Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-09,00:00:00.000,190,11065272,125045,0,1752019199,13879.001656299988,-50.77988865000225,53093.44575792 2025-07-09,00:00:02.000,190,11065243,124685,0,1752019201,13878.954502129993,-50.582513009998365,53093.4038352 2025-07-09,00:00:03.000,190,11065264,124805,0,1752019202,13878.846721169997,-50.54021823000221,53093.36191248001 2025-07-09,00:00:04.000,190,11065249,124805,0,1752019203,13878.786094379997,-50.49087431999942,53093.4038352 2025-07-09,00:00:05.000,190,11065257,124645,0,1752019204,13878.698522350001,-50.45562866999535,53093.39684808 2025-07-09,00:00:06.000,190,11065238,124765,0,1752019205,13878.570532459991,-50.42743214999791,53093.417809440005 2025-07-09,00:00:07.000,190,11065272,124725,0,1752019206,13878.48969673999,-50.38513737000176,53093.34095112001 2025-07-09,00:00:08.000,190,11065263,124565,0,1752019207,13878.381915779995,-50.356940849997045,53093.32697688 2025-07-09,00:00:09.000,190,11065242,124485,0,1752019208,13878.30781636999,-50.30054781000217,53093.35492536 2025-07-09,00:00:10.000,190,11065234,124405,0,1752019209,13878.13267231,-50.32169520000025,53093.299028400004 2025-07-09,00:00:11.000,190,11065265,124645,0,1752019210,13878.011418729999,-50.27235128999746,53093.319989760006 2025-07-09,00:00:12.000,190,11065286,124365,0,1752019211,13877.937319319994,-50.2653021599981,53093.299028400004 2025-07-09,00:00:13.000,190,11065256,124445,0,1752019212,13877.829538359998,-50.30759694000153,53093.27107992001 2025-07-09,00:00:14.000,190,11065258,124445,0,1752019213,13877.674603229992,-50.31464607000089,53093.299028400004 2025-07-09,00:00:15.000,190,11065274,124645,0,1752019214,13877.526404409997,-50.30759694000153,53093.24313144001 2025-07-09,00:00:16.000,190,11065274,124605,0,1752019215,13877.3175788,-50.30759694000153,53093.180247360004 2025-07-09,00:00:17.000,190,11065271,124485,0,1752019216,13877.162643669995,-50.32874432999961,53093.20819584 2025-07-09,00:00:18.000,190,11065241,124285,0,1752019217,13877.00770853999,-50.356940849997045,53093.17326024001 2025-07-09,00:00:19.000,190,11065295,124165,0,1752019218,13876.798882929994,-50.37103910999576,53093.152298880006 2025-07-09,00:00:20.000,190,11065265,124285,0,1752019219,13876.623738869988,-50.356940849997045,53093.152298880006 2025-07-09,00:00:21.000,190,11065265,124285,0,1752019220,13876.394704329992,-50.34284258999833,53093.13832464 2025-07-09,00:00:22.000,190,11065242,124445,0,1752019221,13876.165669789996,-50.30054781000217,53093.082427680005 2025-07-09,00:00:23.000,190,11065281,124325,0,1752019222,13875.95684418,-50.2653021599981,53092.97063376 2025-07-09,00:00:24.000,190,11065246,124325,0,1752019223,13875.741282259994,-50.230056510001305,53092.9496724 2025-07-09,00:00:25.000,190,11065280,124285,0,1752019224,13875.471829859998,-50.20890911999595,53092.88678832001 2025-07-09,00:00:26.000,190,11065272,124405,0,1752019225,13875.283213180002,-50.27235128999746,53092.865826960006 2025-07-09,00:00:27.000,190,11065238,124365,0,1752019226,13875.094596499992,-50.30054781000217,53092.80993000001 2025-07-09,00:00:28.000,190,11065207,124085,0,1752019227,13874.932925059991,-50.25120389999938,53092.78198152 2025-07-09,00:00:29.000,190,11065268,124045,0,1752019228,13874.757781,-50.29349867999554,53092.72608456 2025-07-09,00:00:30.000,190,11065297,123805,0,1752019229,13874.60958217999,-50.33579345999897,53092.7051232 2025-07-09,00:00:31.000,190,11065241,124165,0,1752019230,13874.461383359994,-50.34284258999833,53092.58634216 2025-07-09,00:00:32.000,190,11065301,123885,0,1752019231,13874.326657159989,-50.399235630000476,53092.46756112 2025-07-09,00:00:33.000,190,11065228,124005,0,1752019232,13874.198667269993,-50.42038301999855,53092.43262552001 2025-07-09,00:00:34.000,190,11065305,123844,0,1752019233,13874.090886309998,-50.45562866999535,53092.411664160005 2025-07-09,00:00:35.000,190,11065276,123725,0,1752019234,13873.989841659997,-50.51907083999686,53092.35576720001 2025-07-09,00:00:36.000,190,11065238,123844,0,1752019235,13873.909005939997,-50.60366039999644,53092.3208316 2025-07-09,00:00:37.000,190,11065249,124005,0,1752019236,13873.754070809991,-50.631856920001155,53092.20903768 2025-07-09,00:00:38.000,190,11065294,123565,0,1752019237,13873.63955354,-50.71644648000074,53092.16012784 2025-07-09,00:00:39.000,190,11065247,123645,0,1752019238,13873.61260829999,-50.77988865000225,53092.10423088 2025-07-09,00:00:40.000,190,11065320,123485,0,1752019239,13873.51829996,-50.808085169999686,53092.027372560005 2025-07-09,00:00:41.000,190,11065254,123405,0,1752019240,13873.43072792999,-50.90677298999799,53091.908591520005 2025-07-09,00:00:42.000,190,11065216,123645,0,1752019241,13873.37010113999,-50.998411679996934,53091.8666688 2025-07-09,00:00:43.000,190,11065240,123525,0,1752019242,13873.322946969995,-50.984313419998216,53091.89461728 2025-07-09,00:00:44.000,190,11065229,123685,0,1752019243,13873.29600173,-51.02660820000165,53091.80378472001 2025-07-09,00:00:45.000,190,11065285,123844,0,1752019244,13873.32968327999,-51.01955907000229,53091.7967976 2025-07-09,00:00:46.000,190,11065284,123965,0,1752019245,13873.39704638,-51.01250993999565,53091.71993928 2025-07-09,00:00:47.000,190,11065285,123885,0,1752019246,13873.45767317,-51.033657330001006,53091.59417112001 2025-07-09,00:00:48.000,190,11065253,124085,0,1752019247,13873.59913568,-50.97726428999886,53091.53827416 2025-07-09,00:00:49.000,190,11065268,123325,0,1752019248,13873.740598190001,-50.90677298999799,53091.475390080006 2025-07-09,00:00:50.000,190,11065290,123605,0,1752019249,13873.909005939997,-50.85037994999584,53091.36359616 2025-07-09,00:00:51.000,190,11065240,124125,0,1752019250,13874.070677379998,-50.80103604000033,53091.30071208001 2025-07-09,00:00:52.000,190,11065290,123885,0,1752019251,13874.266030369989,-50.68120082999667,53091.237828000005 2025-07-09,00:00:53.000,190,11065290,124245,0,1752019252,13874.52874645999,-50.582513009998365,53091.20987952001 2025-07-09,00:00:54.000,190,11065278,124325,0,1752019253,13874.703890519995,-50.43448127999727,53091.1679568 2025-07-09,00:00:55.000,190,11065241,124205,0,1752019254,13874.912716129991,-50.33579345999897,53091.10507272 2025-07-09,00:00:56.000,190,11065302,123925,0,1752019255,13875.094596499992,-50.25120389999938,53091.06315000001 2025-07-09,00:00:57.000,190,11065240,124325,0,1752019256,13875.229322699997,-50.11022129999765,53091.06315000001 2025-07-09,00:00:58.000,190,11065233,124325,0,1752019257,13875.377521519993,-49.941042179998476,53091.04917576 2025-07-09,00:00:59.000,190,11065270,124325,0,1752019258,13875.532456649998,-49.8071087099961,53090.99327880001 2025-07-09,00:01:00.000,190,11065291,124325,0,1752019259,13875.606556059989,-49.69432262999908,53090.972317440006 2025-07-09,00:01:01.000,190,11065261,124125,0,1752019260,13875.72780963999,-49.581536550002056,53091.021227280005 2025-07-09,00:01:02.000,190,11065237,123725,0,1752019261,13875.741282259994,-49.4617013399984,53091.01424016001 2025-07-09,00:01:03.000,190,11065234,124165,0,1752019262,13875.700864399994,-49.370062649999454,53091.01424016001 2025-07-09,00:01:04.000,190,11065267,124365,0,1752019263,13875.680655469994,-49.20088353000028,53090.972317440006 2025-07-09,00:01:05.000,190,11065273,123885,0,1752019264,13875.660446539994,-49.15858874999685,53090.972317440006 2025-07-09,00:01:06.000,190,11065284,124165,0,1752019265,13875.633501299999,-49.03875354000047,53090.97930456 2025-07-09,00:01:07.000,190,11065231,124005,0,1752019266,13875.498775099994,-48.9682622399996,53090.92340760001 2025-07-09,00:01:08.000,190,11065262,124205,0,1752019267,13875.451620929998,-48.86252529000194,53090.9583432 2025-07-09,00:01:09.000,190,11065234,124245,0,1752019268,13875.337103659993,-48.86252529000194,53090.93039472 2025-07-09,00:01:10.000,190,11065289,124325,0,1752019269,13875.242795320002,-48.82727963999787,53090.87449776001 2025-07-09,00:01:11.000,190,11065216,124325,0,1752019270,13875.094596499992,-48.82023050999851,53090.88148488 2025-07-09,00:01:12.000,190,11065300,124285,0,1752019271,13875.047442329997,-48.848427029995946,53090.82558792001 2025-07-09,00:01:13.000,190,11065283,124485,0,1752019272,13874.91945244,-48.918918329996814,53090.79065232 2025-07-09,00:01:14.000,190,11065285,124205,0,1752019273,13874.81167147999,-48.99645875999704,53090.783665200004 2025-07-09,00:01:15.000,190,11065297,124365,0,1752019274,13874.71062682999,-49.130392229999416,53090.72776824001 2025-07-09,00:01:16.000,190,11065286,124245,0,1752019275,13874.602845869995,-49.27137483000115,53090.74174248 2025-07-09,00:01:17.000,190,11065229,124525,0,1752019276,13874.501801219994,-49.320718739996664,53090.69981976 2025-07-09,00:01:18.000,190,11065227,124525,0,1752019277,13874.400756569994,-49.46875046999776,53090.69981976 2025-07-09,00:01:19.000,190,11065280,124325,0,1752019278,13874.266030369989,-49.64497871999629,53090.59501296 2025-07-09,00:01:20.000,190,11065296,124525,0,1752019279,13874.131304169998,-49.722519149996515,53090.567064480005 2025-07-09,00:01:21.000,190,11065263,124245,0,1752019280,13874.030259519997,-49.828256100001454,53090.53911600001 2025-07-09,00:01:22.000,190,11065281,124565,0,1752019281,13873.909005939997,-49.941042179998476,53090.51116752001 2025-07-09,00:01:23.000,190,11065316,124485,0,1752019282,13873.882060700002,-50.01153347999934,53090.53911600001 2025-07-09,00:01:24.000,190,11065240,124285,0,1752019283,13873.781016050001,-50.08202478000021,53090.49020616001 2025-07-09,00:01:25.000,190,11065267,124565,0,1752019284,13873.727125569996,-50.15956521000044,53090.38539936 2025-07-09,00:01:26.000,190,11065261,124605,0,1752019285,13873.733861879991,-50.180712599998515,53090.37142512001 2025-07-09,00:01:27.000,190,11065254,124565,0,1752019286,13873.733861879991,-50.20185998999659,53090.37142512001 2025-07-09,00:01:28.000,190,11065248,124485,0,1752019287,13873.781016050001,-50.237105640000664,53090.301553920006 2025-07-09,00:01:29.000,190,11065250,124765,0,1752019288,13873.848379149997,-50.20890911999595,53090.2596312 2025-07-09,00:01:30.000,190,11065257,124805,0,1752019289,13873.922478560002,-50.21595824999531,53090.231682720005 2025-07-09,00:01:31.000,190,11065266,124605,0,1752019290,13874.016786899992,-50.20890911999595,53090.21072136 2025-07-09,00:01:32.000,190,11065219,124725,0,1752019291,13874.138040479993,-50.15956521000044,53090.231682720005 2025-07-09,00:01:33.000,190,11065263,124725,0,1752019292,13874.239085129993,-50.15956521000044,53090.22469560001 2025-07-09,00:01:34.000,190,11065236,124805,0,1752019293,13874.346866089989,-50.08907390999957,53090.17578576001 2025-07-09,00:01:35.000,190,11065277,124805,0,1752019294,13874.44791073999,-50.10317216999829,53090.14085016 2025-07-09,00:01:36.000,190,11065249,124525,0,1752019295,13874.542219079995,-50.10317216999829,53090.10591456001 2025-07-09,00:01:37.000,190,11065257,124765,0,1752019296,13874.623054799995,-50.06087739000213,53090.16879864 2025-07-09,00:01:38.000,190,11065216,124125,0,1752019297,13874.67694528,-50.01153347999934,53090.112901680004 2025-07-09,00:01:39.000,190,11065231,124605,0,1752019298,13874.65000003999,-50.0185826099987,53090.09194032 2025-07-09,00:01:40.000,190,11065242,124605,0,1752019299,13874.683681589995,-50.04677912999614,53090.063991840005 2025-07-09,00:01:41.000,190,11065249,124605,0,1752019300,13874.65673635,-50.04677912999614,53090.09194032 2025-07-09,00:01:42.000,190,11065252,124605,0,1752019301,13874.63652742,-50.004484349999984,53090.09194032 2025-07-09,00:01:43.000,190,11065260,124765,0,1752019302,13874.65000003999,-50.03972999999678,53090.10591456001 2025-07-09,00:01:44.000,190,11065269,124405,0,1752019303,13874.643263729995,-50.02563173999806,53090.14085016 2025-07-09,00:01:45.000,190,11065280,124485,0,1752019304,13874.65673635,-50.03268086999742,53090.182772880005 2025-07-09,00:01:46.000,190,11065299,124685,0,1752019305,13874.67020896999,-50.06087739000213,53090.12687592001 2025-07-09,00:01:47.000,190,11065281,124885,0,1752019306,13874.63652742,-50.03972999999678,53090.16181152 2025-07-09,00:01:48.000,190,11065257,124805,0,1752019307,13874.58937324999,-50.04677912999614,53090.09892744 2025-07-09,00:01:49.000,190,11065280,124645,0,1752019308,13874.69041789999,-49.990386090001266,53090.14085016 2025-07-09,00:01:50.000,190,11065249,124645,0,1752019309,13874.71736314,-49.96923869999591,53090.12687592001 2025-07-09,00:01:51.000,190,11065239,124965,0,1752019310,13874.75104468999,-49.91284566000104,53090.14783728 2025-07-09,00:01:52.000,190,11065279,124605,0,1752019311,13874.825144099996,-49.84940348999953,53090.09194032 2025-07-09,00:01:53.000,190,11065293,124765,0,1752019312,13874.926188749996,-49.771863059999305,53090.15482440001 2025-07-09,00:01:54.000,190,11065247,124645,0,1752019313,13874.993551849991,-49.715470019997156,53090.112901680004 2025-07-09,00:01:55.000,190,11065287,124685,0,1752019314,13875.033969709992,-49.62383132999821,53090.112901680004 2025-07-09,00:01:56.000,190,11065292,124925,0,1752019315,13875.135014359992,-49.56743828999606,53090.112901680004 2025-07-09,00:01:57.000,190,11065234,124885,0,1752019316,13875.168695909997,-49.489897859995835,53090.133863040006 2025-07-09,00:01:58.000,190,11065256,124765,0,1752019317,13875.229322699997,-49.45465220999904,53090.09892744 2025-07-09,00:01:59.000,190,11065245,124925,0,1752019318,13875.249531629997,-49.40530829999625,53090.14085016 2025-07-09,00:02:00.000,190,11065266,124885,0,1752019319,13875.195641149992,-49.355964390000736,53090.15482440001 2025-07-09,00:02:01.000,190,11065278,124965,0,1752019320,13875.108069119997,-49.28547308999987,53090.133863040006 2025-07-09,00:02:02.000,190,11065273,124765,0,1752019321,13875.027233399996,-49.257276569995156,53090.14085016 2025-07-09,00:02:03.000,190,11065292,124725,0,1752019322,13874.905979819996,-49.186785270001565,53090.133863040006 2025-07-09,00:02:04.000,190,11065294,124725,0,1752019323,13874.764517309995,-49.15153961999749,53090.077966079996 2025-07-09,00:02:05.000,190,11065243,124805,0,1752019324,13874.62979110999,-49.22203091999836,53090.077966079996 2025-07-09,00:02:06.000,190,11065236,124765,0,1752019325,13874.420965499994,-49.186785270001565,53090.15482440001 2025-07-09,00:02:07.000,190,11065284,125125,0,1752019326,13874.313184539998,-49.186785270001565,53090.09892744 2025-07-09,00:02:08.000,190,11065241,125125,0,1752019327,13874.070677379998,-49.22203091999836,53090.07097896 2025-07-09,00:02:09.000,190,11065268,125085,0,1752019328,13873.962896420002,-49.214981789999,53090.112901680004 2025-07-09,00:02:10.000,190,11065235,124765,0,1752019329,13873.848379149997,-49.27137483000115,53090.05700472001 2025-07-09,00:02:11.000,190,11065279,124925,0,1752019330,13873.787752359996,-49.26432570000179,53090.015082000005 2025-07-09,00:02:12.000,190,11065275,125045,0,1752019331,13873.760807120001,-49.306620479997946,53089.99412064 2025-07-09,00:02:13.000,190,11065263,124845,0,1752019332,13873.814697599992,-49.32776786999602,53089.93123656 2025-07-09,00:02:14.000,190,11065233,124485,0,1752019333,13873.807961289996,-49.370062649999454,53089.86835248001 2025-07-09,00:02:15.000,190,11065281,124845,0,1752019334,13873.942687490002,-49.34891526000138,53089.81245552 2025-07-09,00:02:16.000,190,11065236,124925,0,1752019335,13874.063941070002,-49.40530829999625,53089.83341688 2025-07-09,00:02:17.000,190,11065298,124965,0,1752019336,13874.178458339993,-49.41235742999561,53089.77053280001 2025-07-09,00:02:18.000,190,11065296,125165,0,1752019337,13874.313184539998,-49.44055395000032,53089.728610080005 2025-07-09,00:02:19.000,190,11065223,124965,0,1752019338,13874.46811966999,-49.44055395000032,53089.72162296001 2025-07-09,00:02:20.000,190,11065218,124965,0,1752019339,13874.602845869995,-49.46875046999776,53089.728610080005 2025-07-09,00:02:21.000,190,11065262,124965,0,1752019340,13874.73757207,-49.532192639999266,53089.70066160001 2025-07-09,00:02:22.000,190,11065231,124965,0,1752019341,13874.872298269991,-49.5603891599967,53089.68668736 2025-07-09,00:02:23.000,190,11065266,124805,0,1752019342,13874.966606609996,-49.63088045999757,53089.65873888 2025-07-09,00:02:24.000,190,11065272,124965,0,1752019343,13875.060914950001,-49.63792958999693,53089.67271312001 2025-07-09,00:02:25.000,190,11065238,125005,0,1752019344,13875.101332810002,-49.68727349999972,53089.65873888 2025-07-09,00:02:26.000,190,11065297,124605,0,1752019345,13875.155223289992,-49.722519149996515,53089.69367448 2025-07-09,00:02:27.000,190,11065273,124965,0,1752019346,13875.209113769997,-49.78596131999802,53089.68668736 2025-07-09,00:02:28.000,190,11065254,124885,0,1752019347,13875.202377460002,-49.84940348999953,53089.74957144001 2025-07-09,00:02:29.000,190,11065287,124965,0,1752019348,13875.175432219992,-49.86350174999825,53089.7355972 2025-07-09,00:02:30.000,190,11065268,124685,0,1752019349,13875.182168530002,-49.9198947900004,53089.679700240005 2025-07-09,00:02:31.000,190,11065272,124925,0,1752019350,13875.135014359992,-49.891698269995686,53089.64476464 2025-07-09,00:02:32.000,190,11065232,124485,0,1752019351,13875.114805429992,-49.948091309997835,53089.5958548 2025-07-09,00:02:33.000,190,11065252,125045,0,1752019352,13875.135014359992,-49.97628782999527,53089.5259836 2025-07-09,00:02:34.000,190,11065242,124645,0,1752019353,13875.121541740002,-49.891698269995686,53089.54694496 2025-07-09,00:02:35.000,190,11065356,124805,0,1752019354,13875.175432219992,-49.891698269995686,53089.50502224001 2025-07-09,00:02:36.000,190,11065272,124285,0,1752019355,13875.289949489998,-50.01153347999934,53089.50502224001 2025-07-09,00:02:37.000,190,11065249,124765,0,1752019356,13875.303422110002,-49.948091309997835,53089.463099520006 2025-07-09,00:02:38.000,190,11065283,124805,0,1752019357,13875.330367349998,-49.941042179998476,53089.44912528 2025-07-09,00:02:39.000,190,11065249,124605,0,1752019358,13875.390994139998,-49.93399304999912,53089.42816392 2025-07-09,00:02:40.000,190,11065280,124765,0,1752019359,13875.451620929998,-49.941042179998476,53089.43515104001 2025-07-09,00:02:41.000,190,11065304,124325,0,1752019360,13875.512247719998,-49.91284566000104,53089.4211768 2025-07-09,00:02:42.000,190,11065287,124525,0,1752019361,13875.593083439999,-49.90579653000168,53089.40021544 2025-07-09,00:02:43.000,190,11065263,124885,0,1752019362,13875.700864399994,-49.85645261999889,53089.38624120001 2025-07-09,00:02:44.000,190,11065247,125125,0,1752019363,13875.80864535999,-49.88464913999633,53089.33034424 2025-07-09,00:02:45.000,190,11065324,124845,0,1752019364,13875.86927214999,-49.85645261999889,53089.30239576 2025-07-09,00:02:46.000,190,11065296,124805,0,1752019365,13875.943371559995,-49.87055087999761,53089.26746016001 2025-07-09,00:02:47.000,190,11065238,124565,0,1752019366,13875.983789419995,-49.89874740000232,53089.30239576 2025-07-09,00:02:48.000,190,11065280,124565,0,1752019367,13875.97705311,-49.87760000999697,53089.25348592 2025-07-09,00:02:49.000,190,11065294,124565,0,1752019368,13875.943371559995,-49.948091309997835,53089.274447280004 2025-07-09,00:02:50.000,190,11065302,124605,0,1752019369,13875.97705311,-49.990386090001266,53089.24649880001 2025-07-09,00:03:01.000,190,11065308,124205,0,1752019380,13875.525720339989,-50.54726736000157,53089.19060184 2025-07-09,00:03:02.000,190,11065285,124325,0,1752019381,13875.579610819994,-50.61775865999516,53089.141692 2025-07-09,00:03:03.000,190,11065259,124285,0,1752019382,13875.660446539994,-50.60366039999644,53089.16265336 2025-07-09,00:03:04.000,190,11065259,124365,0,1752019383,13875.76822749999,-50.56841474999965,53089.15566624 2025-07-09,00:03:05.000,190,11065318,124325,0,1752019384,13875.86927214999,-50.56136562000029,53089.141692 2025-07-09,00:03:06.000,190,11065269,124285,0,1752019385,13875.97031679999,-50.51907083999686,53089.12073064001 2025-07-09,00:03:07.000,190,11065271,124165,0,1752019386,13876.145460859996,-50.45562866999535,53089.07880792001 2025-07-09,00:03:08.000,190,11065334,124245,0,1752019387,13876.273450749992,-50.42038301999855,53089.106756400004 2025-07-09,00:03:09.000,190,11065260,124365,0,1752019388,13876.455331119992,-50.32874432999961,53089.15566624 2025-07-09,00:03:10.000,190,11065280,124005,0,1752019389,13876.643947799988,-50.27940041999682,53089.127717760006 2025-07-09,00:03:11.000,190,11065302,124485,0,1752019390,13876.859509719994,-50.237105640000664,53089.106756400004 2025-07-09,00:03:12.000,190,11065287,123965,0,1752019391,13877.061599019995,-50.131368689995725,53089.127717760006 2025-07-09,00:03:13.000,190,11065264,124045,0,1752019392,13877.23000676999,-50.15251608000108,53089.11374352 2025-07-09,00:03:14.000,190,11065238,123965,0,1752019393,13877.418623450001,-50.0538282599955,53089.127717760006 2025-07-09,00:03:15.000,190,11065270,124245,0,1752019394,13877.634185369992,-50.08202478000021,53089.09278216 2025-07-09,00:03:16.000,190,11065307,123965,0,1752019395,13877.863219909988,-50.06792652000149,53089.12073064001 2025-07-09,00:03:17.000,190,11065312,123965,0,1752019396,13878.072045519999,-50.07497565000085,53089.127717760006 2025-07-09,00:03:18.000,190,11065312,124205,0,1752019397,13878.260662199995,-50.07497565000085,53089.127717760006 2025-07-09,00:03:19.000,190,11065313,124045,0,1752019398,13878.503169359996,-50.15956521000044,53089.14867912001 2025-07-09,00:03:20.000,190,11065325,123645,0,1752019399,13878.597477700001,-50.19481085999723,53089.18361472 2025-07-09,00:03:21.000,190,11065256,124045,0,1752019400,13878.765885449997,-50.27940041999682,53089.24649880001 2025-07-09,00:03:22.000,190,11065235,123765,0,1752019401,13878.833248549992,-50.37103910999576,53089.24649880001 2025-07-09,00:03:23.000,190,11065303,123765,0,1752019402,13878.941029510002,-50.50497257999814,53089.32335712 2025-07-09,00:03:24.000,190,11065271,123605,0,1752019403,13878.981447370003,-50.624807790001796,53089.407202559996 2025-07-09,00:03:25.000,190,11065287,123725,0,1752019404,13879.015128919993,-50.765790389996255,53089.31637000001 2025-07-09,00:03:26.000,190,11065271,123605,0,1752019405,13878.988183679998,-50.91382211999735,53089.43515104001 2025-07-09,00:03:27.000,190,11065250,123645,0,1752019406,13879.021865229988,-51.033657330001006,53089.42816392 2025-07-09,00:03:28.000,190,11065263,123844,0,1752019407,13878.974711059993,-51.11119776000123,53089.47008664 2025-07-09,00:03:29.000,190,11065258,123765,0,1752019408,13878.907347959997,-51.25218035999569,53089.463099520006 2025-07-09,00:03:30.000,190,11065296,124005,0,1752019409,13878.833248549992,-51.35791731000063,53089.51899648 2025-07-09,00:03:31.000,190,11065283,123445,0,1752019410,13878.806303309997,-51.4143103499955,53089.51899648 2025-07-09,00:03:32.000,190,11065257,123645,0,1752019411,13878.678313420001,-51.456605129998934,53089.51899648 2025-07-09,00:03:33.000,190,11065313,123725,0,1752019412,13878.671577109992,-51.47775251999701,53089.491048 2025-07-09,00:03:34.000,190,11065293,123525,0,1752019413,13878.624422939996,-51.46365425999829,53089.50502224001 2025-07-09,00:03:35.000,190,11065276,123844,0,1752019414,13878.617686630001,-51.46365425999829,53089.45611240001 2025-07-09,00:03:36.000,190,11065317,123325,0,1752019415,13878.543587219996,-51.442506870000216,53089.442138160004 2025-07-09,00:03:37.000,190,11065297,123605,0,1752019416,13878.577268770001,-51.393162959997426,53089.4211768 2025-07-09,00:03:38.000,190,11065289,123325,0,1752019417,13878.637895560001,-51.32267165999656,53089.42816392 2025-07-09,00:03:39.000,190,11065293,123605,0,1752019418,13878.725467589997,-51.266278620001685,53089.40021544 2025-07-09,00:03:40.000,190,11065276,123405,0,1752019419,13878.819775930002,-51.1816890600021,53089.37226696 2025-07-09,00:03:41.000,190,11065295,123645,0,1752019420,13878.941029510002,-51.13234514999931,53089.36527984001 2025-07-09,00:03:42.000,190,11065276,123445,0,1752019421,13879.042074159988,-51.01250993999565,53089.36527984001 2025-07-09,00:03:43.000,190,11065263,123765,0,1752019422,13879.136382499993,-50.94201864000206,53089.36527984001 2025-07-09,00:03:44.000,190,11065269,123485,0,1752019423,13879.277845009994,-50.82923255999776,53089.344318480005 2025-07-09,00:03:45.000,190,11065269,123485,0,1752019424,13879.399098589995,-50.77988865000225,53089.30239576 2025-07-09,00:03:46.000,190,11065302,123725,0,1752019425,13879.42604382999,-50.772839519995614,53089.31637000001 2025-07-09,00:03:47.000,190,11065305,123885,0,1752019426,13879.500143239995,-50.73759386999882,53089.295408640006 2025-07-09,00:03:48.000,190,11065306,123645,0,1752019427,13879.479934309995,-50.71644648000074,53089.225537440005 2025-07-09,00:03:49.000,190,11065270,123725,0,1752019428,13879.500143239995,-50.66005343999859,53089.24649880001 2025-07-09,00:03:50.000,190,11065296,124125,0,1752019429,13879.46646168999,-50.68824995999603,53089.3513056 2025-07-09,00:03:51.000,190,11065256,123885,0,1752019430,13879.473198,-50.73759386999882,53089.26047304 2025-07-09,00:03:52.000,190,11065310,123765,0,1752019431,13879.45298907,-50.815134299999045,53089.21855032001 2025-07-09,00:03:53.000,190,11065284,124005,0,1752019432,13879.358680729994,-50.85037994999584,53089.28842152001 2025-07-09,00:03:54.000,190,11065276,124005,0,1752019433,13879.311526559999,-50.96316603000014,53089.3513056 2025-07-09,00:03:55.000,190,11065274,124085,0,1752019434,13879.237427149994,-51.0689029799978,53089.30239576 2025-07-09,00:03:56.000,190,11065302,123725,0,1752019435,13879.136382499993,-51.07595210999716,53089.30239576 2025-07-09,00:03:57.000,190,11065308,124045,0,1752019436,13879.055546779993,-51.18873819000146,53089.30938288 2025-07-09,00:03:58.000,190,11065284,124005,0,1752019437,13878.981447370003,-51.29447513999912,53089.33034424 2025-07-09,00:03:59.000,190,11065281,123965,0,1752019438,13878.846721169997,-51.37906469999871,53089.344318480005 2025-07-09,00:04:00.000,190,11065296,124165,0,1752019439,13878.779358070002,-51.49889990999509,53089.33733136001 2025-07-09,00:04:01.000,190,11065272,123965,0,1752019440,13878.772621759992,-51.59758773000067,53089.31637000001 2025-07-09,00:04:02.000,190,11065331,124125,0,1752019441,13878.698522350001,-51.66102990000218,53089.2814344 2025-07-09,00:04:03.000,190,11065262,123885,0,1752019442,13878.718731280002,-51.75971772000048,53089.23252456 2025-07-09,00:04:04.000,190,11065320,123965,0,1752019443,13878.799567000002,-51.78791423999792,53089.2115632 2025-07-09,00:04:05.000,190,11065237,123525,0,1752019444,13878.873666409992,-51.809061629995995,53089.09976928001 2025-07-09,00:04:06.000,190,11065313,124005,0,1752019445,13878.961238440002,-51.79496336999728,53089.127717760006 2025-07-09,00:04:07.000,190,11065282,124005,0,1752019446,13879.082492019988,-51.74561946000176,53089.09278216 2025-07-09,00:04:08.000,190,11065305,123805,0,1752019447,13879.26437238999,-51.71037380999769,53089.07182080001 2025-07-09,00:04:09.000,190,11065325,123965,0,1752019448,13879.38562596999,-51.675128160000895,53089.02291096 2025-07-09,00:04:10.000,190,11065298,124005,0,1752019449,13879.57424265,-51.59758773000067,53089.01592384 2025-07-09,00:04:11.000,190,11065297,124085,0,1752019450,13879.75612302,-51.49889990999509,53088.97400112 2025-07-09,00:04:12.000,190,11065277,124325,0,1752019451,13879.816749810001,-51.449555999999575,53088.97400112 2025-07-09,00:04:13.000,190,11065323,123925,0,1752019452,13879.924530769997,-51.38611382999807,53088.90412992001 2025-07-09,00:04:14.000,190,11065250,124125,0,1752019453,13880.092938519992,-51.28742600999976,53088.91111704001 2025-07-09,00:04:15.000,190,11065300,124125,0,1752019454,13880.160301620002,-51.25218035999569,53088.87618144 2025-07-09,00:04:16.000,190,11065288,124165,0,1752019455,13880.241137339988,-51.216934709998895,53088.8971428 2025-07-09,00:04:17.000,190,11065250,124165,0,1752019456,13880.254609959993,-51.259229490002326,53088.91111704001 2025-07-09,00:04:18.000,190,11065258,124045,0,1752019457,13880.308500439998,-51.30152426999848,53088.8971428 2025-07-09,00:04:19.000,190,11065260,124125,0,1752019458,13880.288291509998,-51.33676991999528,53088.84823296 2025-07-09,00:04:20.000,190,11065306,124005,0,1752019459,13880.227664719998,-51.449555999999575,53088.8971428 2025-07-09,00:04:21.000,190,11065257,123965,0,1752019460,13880.167037929998,-51.54824381999788,53088.92509128 2025-07-09,00:04:22.000,190,11065319,123645,0,1752019461,13880.012102799992,-51.63988250999682,53088.91111704001 2025-07-09,00:04:23.000,190,11065308,124245,0,1752019462,13879.857167670001,-51.78086510999856,53088.8971428 2025-07-09,00:04:24.000,190,11065289,124085,0,1752019463,13879.77633195,-51.851356409999426,53088.890155680005 2025-07-09,00:04:25.000,190,11065299,124125,0,1752019464,13879.61466051,-51.99233901000116,53088.85522008 2025-07-09,00:04:26.000,190,11065293,124085,0,1752019465,13879.49340693,-52.11217421999754,53088.86220720001 2025-07-09,00:04:27.000,190,11065235,124005,0,1752019466,13879.399098589995,-52.2320094300012,53088.8272716 2025-07-09,00:04:28.000,190,11065272,124245,0,1752019467,13879.318262869994,-52.274304209997354,53088.76438752001 2025-07-09,00:04:29.000,190,11065316,124365,0,1752019468,13879.271108699999,-52.29545159999543,53088.78534888001 2025-07-09,00:04:30.000,190,11065271,124525,0,1752019469,13879.217218219994,-52.274304209997354,53088.792336000006 2025-07-09,00:04:31.000,190,11065302,124245,0,1752019470,13879.237427149994,-52.24610768999992,53088.70150344 2025-07-09,00:04:32.000,190,11065251,124005,0,1752019471,13879.291317629999,-52.16151813000033,53088.68054208 2025-07-09,00:04:33.000,190,11065295,124645,0,1752019472,13879.338471799994,-52.140370740002254,53088.64560648001 2025-07-09,00:04:34.000,190,11065268,123925,0,1752019473,13879.43278014,-52.04873204999603,53088.58970952 2025-07-09,00:04:35.000,190,11065329,123965,0,1752019474,13879.56750633999,-51.96414248999645,53088.52682544001 2025-07-09,00:04:36.000,190,11065256,124125,0,1752019475,13879.742650399996,-51.844307280000066,53088.49887696001 2025-07-09,00:04:37.000,190,11065294,124005,0,1752019476,13879.917794460001,-51.682177290000254,53088.3731088 2025-07-09,00:04:38.000,190,11065283,124125,0,1752019477,13880.072729589992,-51.569391209995956,53088.35214744 2025-07-09,00:04:39.000,190,11065273,124165,0,1752019478,13880.241137339988,-51.49889990999509,53088.338173200005 2025-07-09,00:04:40.000,190,11065299,124125,0,1752019479,13880.423017709989,-51.38611382999807,53088.31721184 2025-07-09,00:04:41.000,190,11065282,123765,0,1752019480,13880.52406235999,-51.35791731000063,53088.26131488001 2025-07-09,00:04:42.000,190,11065277,123765,0,1752019481,13880.62510700999,-51.29447513999912,53088.24734064 2025-07-09,00:04:43.000,190,11065268,124165,0,1752019482,13880.70594272999,-51.30857339999784,53088.20541792 2025-07-09,00:04:44.000,190,11065255,123885,0,1752019483,13880.70594272999,-51.266278620001685,53088.14952096 2025-07-09,00:04:45.000,190,11065283,123485,0,1752019484,13880.72615165999,-51.30152426999848,53088.170482320005 2025-07-09,00:04:46.000,190,11065306,123965,0,1752019485,13880.638579629995,-51.35086818000127,53088.219392160005 2025-07-09,00:04:47.000,190,11065344,124005,0,1752019486,13880.537534979994,-51.393162959997426,53088.16349520001 2025-07-09,00:04:48.000,190,11065239,123925,0,1752019487,13880.429754019999,-51.47070338999765,53088.16349520001 2025-07-09,00:04:49.000,190,11065262,123805,0,1752019488,13880.281555199988,-51.54824381999788,53088.219392160005 2025-07-09,00:04:50.000,190,11065302,123965,0,1752019489,13880.106411139997,-51.63988250999682,53088.19144368001 2025-07-09,00:04:51.000,190,11065225,124045,0,1752019490,13879.964948629997,-51.75266859000112,53088.23336640001 2025-07-09,00:04:52.000,190,11065282,123765,0,1752019491,13879.816749810001,-51.83725815000071,53088.170482320005 2025-07-09,00:04:53.000,190,11065244,124005,0,1752019492,13879.729177779991,-51.92889683999965,53088.170482320005 2025-07-09,00:04:54.000,190,11065263,123645,0,1752019493,13879.60792419999,-52.034633789997315,53088.15650808 2025-07-09,00:04:55.000,190,11065226,123844,0,1752019494,13879.61466051,-52.16151813000033,53088.14253384001 2025-07-09,00:04:56.000,190,11065322,123925,0,1752019495,13879.540561099995,-52.217911169995205,53088.08663688 2025-07-09,00:04:57.000,190,11065294,124005,0,1752019496,13879.580978959995,-52.267255079997994,53088.07266264001 2025-07-09,00:04:58.000,190,11065285,123925,0,1752019497,13879.60792419999,-52.309549860001425,53087.9888172 2025-07-09,00:04:59.000,190,11065267,123765,0,1752019498,13879.661814679996,-52.32364812000014,53087.932920240004 2025-07-09,00:05:00.000,190,11065301,124005,0,1752019499,13879.69549623,-52.3659428999963,53087.89099752 2025-07-09,00:05:01.000,190,11065288,123805,0,1752019500,13879.75612302,-52.34479550999822,53087.80715208001 2025-07-09,00:05:02.000,190,11065263,123805,0,1752019501,13879.884112909996,-52.316598990000784,53087.80016496 2025-07-09,00:05:03.000,190,11065319,123805,0,1752019502,13879.964948629997,-52.253156819999276,53087.716319520005 2025-07-09,00:05:04.000,190,11065267,123844,0,1752019503,13880.032311729992,-52.23905856000056,53087.667409680005 2025-07-09,00:05:05.000,190,11065260,123925,0,1752019504,13880.079465900002,-52.16151813000033,53087.63247408 2025-07-09,00:05:06.000,190,11065271,124005,0,1752019505,13880.086202209997,-52.06987944000139,53087.55561576 2025-07-09,00:05:07.000,190,11065292,123925,0,1752019506,13880.126620069997,-52.027584659997956,53087.548628640005 2025-07-09,00:05:08.000,190,11065236,123805,0,1752019507,13880.254609959993,-52.04873204999603,53087.48574456 2025-07-09,00:05:09.000,190,11065260,124045,0,1752019508,13880.227664719998,-51.95709335999709,53087.39491200001 2025-07-09,00:05:10.000,190,11065306,123885,0,1752019509,13880.146828999998,-51.8725037999975,53087.42286048001 2025-07-09,00:05:11.000,190,11065257,123765,0,1752019510,13880.086202209997,-51.851356409999426,53087.42286048001 2025-07-09,00:05:12.000,190,11065286,123844,0,1752019511,13879.978421250002,-51.82315989000199,53087.380937760005 2025-07-09,00:05:13.000,190,11065301,124005,0,1752019512,13879.897585530001,-51.858405539998785,53087.332027920005 2025-07-09,00:05:14.000,190,11065290,123885,0,1752019513,13879.77633195,-51.82315989000199,53087.31805368 2025-07-09,00:05:15.000,190,11065305,123885,0,1752019514,13879.63486944,-51.858405539998785,53087.332027920005 2025-07-09,00:05:16.000,190,11065271,123805,0,1752019515,13879.42604382999,-51.900700320002215,53087.27613096001 2025-07-09,00:05:17.000,190,11065260,123805,0,1752019516,13879.34520810999,-51.95004422999773,53087.262156720004 2025-07-09,00:05:18.000,190,11065294,123685,0,1752019517,13879.190272979999,-51.96414248999645,53087.24119536 2025-07-09,00:05:19.000,190,11065261,123765,0,1752019518,13879.055546779993,-52.041682919996674,53087.25516960001 2025-07-09,00:05:20.000,190,11065241,123805,0,1752019519,13878.927556889998,-52.083977700000105,53087.17831128 2025-07-09,00:05:21.000,190,11065272,123325,0,1752019520,13878.779358070002,-52.1192233499969,53087.13638856001 2025-07-09,00:05:22.000,190,11065287,123485,0,1752019521,13878.610950319991,-52.16856725999969,53087.12241432 2025-07-09,00:05:23.000,190,11065249,123365,0,1752019522,13878.482960429996,-52.23905856000056,53087.00363328 2025-07-09,00:05:24.000,190,11065235,123645,0,1752019523,13878.33476161,-52.23905856000056,53086.96171056 2025-07-09,00:05:25.000,190,11065291,123405,0,1752019524,13878.18656278999,-52.28135333999671,53086.88485224 2025-07-09,00:05:26.000,190,11065186,123325,0,1752019525,13878.051836589999,-52.260205949998635,53086.85690376 2025-07-09,00:05:27.000,190,11065270,123325,0,1752019526,13877.944055629989,-52.302500730002066,53086.75209696001 2025-07-09,00:05:28.000,190,11065248,123685,0,1752019527,13877.775647879993,-52.29545159999543,53086.710174240005 2025-07-09,00:05:29.000,190,11065211,123605,0,1752019528,13877.667866919997,-52.3306972499995,53086.60536744001 2025-07-09,00:05:30.000,190,11065251,123685,0,1752019529,13877.607240129997,-52.316598990000784,53086.54947048 2025-07-09,00:05:31.000,190,11065275,123365,0,1752019530,13877.479250240001,-52.28135333999671,53086.51453488001 2025-07-09,00:05:32.000,190,11065248,123485,0,1752019531,13877.371469279991,-52.267255079997994,53086.57043184 2025-07-09,00:05:33.000,190,11065202,123605,0,1752019532,13877.3175788,-52.267255079997994,53086.50056064 2025-07-09,00:05:34.000,190,11065239,123685,0,1752019533,13877.27042462999,-52.28135333999671,53086.41671520001 2025-07-09,00:05:35.000,190,11065283,123325,0,1752019534,13877.10875318999,-52.23905856000056,53086.31889552001 2025-07-09,00:05:36.000,190,11065255,123565,0,1752019535,13877.05486271,-52.24610768999992,53086.26299856 2025-07-09,00:05:37.000,190,11065280,123645,0,1752019536,13876.980763299995,-52.28135333999671,53086.20011448001 2025-07-09,00:05:38.000,190,11065264,123685,0,1752019537,13876.879718649994,-52.309549860001425,53086.21408872 2025-07-09,00:05:39.000,190,11065275,123485,0,1752019538,13876.86624602999,-52.28840246999607,53086.158191760005 2025-07-09,00:05:40.000,190,11065258,123485,0,1752019539,13876.792146619999,-52.28135333999671,53086.08133344001 2025-07-09,00:05:41.000,190,11065244,123725,0,1752019540,13876.738256139994,-52.309549860001425,53086.01146224001 2025-07-09,00:05:42.000,190,11065234,123965,0,1752019541,13876.704574589989,-52.37299202999566,53085.96255240001 2025-07-09,00:05:43.000,190,11065292,124045,0,1752019542,13876.643947799988,-52.40823767999973,53085.87870696 2025-07-09,00:05:44.000,190,11065264,123844,0,1752019543,13876.617002559993,-52.47167985000124,53085.871719840005 2025-07-09,00:05:45.000,190,11065255,123645,0,1752019544,13876.509221599998,-52.549220280001464,53085.8577456 2025-07-09,00:05:46.000,190,11065233,123325,0,1752019545,13876.468803739997,-52.58446592999826,53085.822810000005 2025-07-09,00:05:47.000,190,11065262,124165,0,1752019546,13876.387968019997,-52.669055489997845,53085.773900160006 2025-07-09,00:05:48.000,190,11065256,124005,0,1752019547,13876.327341229997,-52.718399400000635,53085.6830676 2025-07-09,00:05:49.000,190,11065188,123805,0,1752019548,13876.266714439997,-52.78184157000214,53085.6830676 2025-07-09,00:05:50.000,190,11065236,123645,0,1752019549,13876.179142410001,-52.8241363499983,53085.64813200001 2025-07-09,00:05:51.000,190,11065284,123645,0,1752019550,13876.165669789996,-52.859381999995094,53085.64813200001 2025-07-09,00:05:52.000,190,11065237,123645,0,1752019551,13876.125251929996,-52.908725909997884,53085.557299440006 2025-07-09,00:05:53.000,190,11065279,123844,0,1752019552,13876.105042999996,-52.96511895000003,53085.52236384 2025-07-09,00:05:54.000,190,11065252,123765,0,1752019553,13876.084834069996,-52.943971560001955,53085.55031232001 2025-07-09,00:05:55.000,190,11065258,124005,0,1752019554,13876.024207279996,-52.951020690001315,53085.417557040004 2025-07-09,00:05:56.000,190,11065278,123885,0,1752019555,13875.963580489995,-52.92987329999596,53085.368647200004 2025-07-09,00:05:57.000,190,11065298,123725,0,1752019556,13875.943371559995,-52.91577503999724,53085.298776 2025-07-09,00:05:58.000,190,11065262,123844,0,1752019557,13875.882744769995,-52.845283739996376,53085.270827520006 2025-07-09,00:05:59.000,190,11065235,123725,0,1752019558,13875.842326909995,-52.79593983000086,53085.21493056001 2025-07-09,00:06:00.000,190,11065241,123844,0,1752019559,13875.77496381,-52.725448529999994,53085.13108512 2025-07-09,00:06:01.000,190,11065247,123685,0,1752019560,13875.74801856999,-52.64790809999977,53085.0891624 2025-07-09,00:06:02.000,190,11065316,123844,0,1752019561,13875.653710229999,-52.59856418999698,53085.04025256 2025-07-09,00:06:03.000,190,11065219,123445,0,1752019562,13875.586347129989,-52.55626941000082,53084.99134272 2025-07-09,00:06:04.000,190,11065201,123725,0,1752019563,13875.525720339989,-52.46463072000188,53084.92147152 2025-07-09,00:06:05.000,190,11065265,123805,0,1752019564,13875.404466759988,-52.40118855000037,53084.85858744001 2025-07-09,00:06:06.000,190,11065273,123925,0,1752019565,13875.390994139998,-52.32364812000014,53084.83063896 2025-07-09,00:06:07.000,190,11065204,123765,0,1752019566,13875.377521519993,-52.260205949998635,53084.76076776001 2025-07-09,00:06:08.000,190,11065262,124165,0,1752019567,13875.323631040003,-52.203812909996486,53084.66294808 2025-07-09,00:06:09.000,190,11065238,123685,0,1752019568,13875.269740559997,-52.17561638999905,53084.62102536001 2025-07-09,00:06:10.000,190,11065266,123565,0,1752019569,13875.249531629997,-52.12627247999626,53084.60705112 2025-07-09,00:06:11.000,190,11065268,123805,0,1752019570,13875.215850079992,-52.091026829999464,53084.5651284 2025-07-09,00:06:12.000,190,11065274,124045,0,1752019571,13875.182168530002,-52.11217421999754,53084.50923144 2025-07-09,00:06:13.000,190,11065239,123725,0,1752019572,13875.141750670002,-52.140370740002254,53084.43936024 2025-07-09,00:06:14.000,190,11065210,123965,0,1752019573,13875.135014359992,-52.16856725999969,53084.432373120006 2025-07-09,00:06:15.000,190,11065290,123805,0,1752019574,13875.033969709992,-52.17561638999905,53084.432373120006 2025-07-09,00:06:16.000,190,11065218,123965,0,1752019575,13875.007024469996,-52.23905856000056,53084.34154056 2025-07-09,00:06:17.000,190,11065263,123965,0,1752019576,13874.959870300001,-52.302500730002066,53084.35551480001 2025-07-09,00:06:18.000,190,11065250,124045,0,1752019577,13874.939661370001,-52.34479550999822,53084.29263072 2025-07-09,00:06:19.000,190,11065210,123805,0,1752019578,13874.825144099996,-52.450532459995884,53084.243720880004 2025-07-09,00:06:20.000,190,11065301,123844,0,1752019579,13874.71062682999,-52.549220280001464,53084.1808368 2025-07-09,00:06:21.000,190,11065258,123925,0,1752019580,13874.623054799995,-52.61971158000233,53084.16686256001 2025-07-09,00:06:22.000,190,11065264,124045,0,1752019581,13874.53548277,-52.69725200999528,53084.02013304001 2025-07-09,00:06:23.000,190,11065247,123844,0,1752019582,13874.40749287999,-52.76774330999615,53084.06904288001 2025-07-09,00:06:24.000,190,11065257,123645,0,1752019583,13874.346866089989,-52.87348026000109,53083.99218456 2025-07-09,00:06:25.000,190,11065256,124085,0,1752019584,13874.225612509988,-52.96511895000003,53083.908339120004 2025-07-09,00:06:26.000,190,11065259,124165,0,1752019585,13874.111095239998,-53.00741372999619,53083.83148080001 2025-07-09,00:06:27.000,190,11065241,124045,0,1752019586,13874.077413689993,-53.120199810000486,53083.80353232001 2025-07-09,00:06:28.000,190,11065227,123885,0,1752019587,13873.989841659997,-53.10610155000177,53083.761609600006 2025-07-09,00:06:29.000,190,11065241,123645,0,1752019588,13873.969632729997,-53.134298069999204,53083.66378992001 2025-07-09,00:06:30.000,190,11065218,124045,0,1752019589,13873.976369039992,-53.14839632999792,53083.57994448 2025-07-09,00:06:31.000,190,11065217,124325,0,1752019590,13874.010050589997,-53.11315068000113,53083.56597024001 2025-07-09,00:06:32.000,190,11065242,123805,0,1752019591,13874.016786899992,-53.134298069999204,53083.50308616 2025-07-09,00:06:33.000,190,11065251,123805,0,1752019592,13874.104358930002,-53.070855899997696,53083.39827936001 2025-07-09,00:06:34.000,190,11065191,124005,0,1752019593,13874.198667269993,-53.01446285999555,53083.43321496 2025-07-09,00:06:35.000,190,11065282,124005,0,1752019594,13874.279502989993,-52.99331546999747,53083.36334376 2025-07-09,00:06:36.000,190,11065247,123685,0,1752019595,13874.394020259999,-52.91577503999724,53083.29347256 2025-07-09,00:06:37.000,190,11065221,123925,0,1752019596,13874.46811966999,-52.86643113000173,53083.27949832001 2025-07-09,00:06:38.000,190,11065223,123925,0,1752019597,13874.58937324999,-52.81003808999958,53083.17469152 2025-07-09,00:06:39.000,190,11065186,123965,0,1752019598,13874.63652742,-52.81003808999958,53083.188665760004 2025-07-09,00:06:40.000,190,11065219,123805,0,1752019599,13874.582636939995,-52.76069417999679,53083.10482032 2025-07-09,00:06:41.000,190,11065261,123844,0,1752019600,13874.602845869995,-52.75364504999743,53083.04892336 2025-07-09,00:06:42.000,190,11065243,123925,0,1752019601,13874.59610956,-52.76774330999615,53083.05591048 2025-07-09,00:06:43.000,190,11065226,123765,0,1752019602,13874.542219079995,-52.77479243999551,53083.04892336 2025-07-09,00:06:44.000,190,11065235,124005,0,1752019603,13874.44791073999,-52.76069417999679,53083.03494912001 2025-07-09,00:06:45.000,190,11065259,124005,0,1752019604,13874.353602399999,-52.7888907000015,53082.95110368 2025-07-09,00:06:46.000,190,11065205,123765,0,1752019605,13874.198667269993,-52.7888907000015,53082.93014232 2025-07-09,00:06:47.000,190,11065207,123885,0,1752019606,13874.077413689993,-52.88052939000045,53082.94411656001 2025-07-09,00:06:48.000,190,11065269,123325,0,1752019607,13873.922478560002,-52.92987329999596,53082.86027112 2025-07-09,00:06:49.000,190,11065233,123445,0,1752019608,13873.747334499996,-53.00741372999619,53082.853284000004 2025-07-09,00:06:50.000,190,11065272,123725,0,1752019609,13873.53177257999,-53.0356102500009,53082.84629688001 2025-07-09,00:06:52.000,190,11065210,123765,0,1752019611,13873.053494569998,-53.15544545999728,53082.79738704001 2025-07-09,00:06:53.000,190,11065268,124005,0,1752019612,13872.831196339997,-53.20478937000007,53082.734502960004 2025-07-09,00:06:54.000,190,11065251,123844,0,1752019613,13872.622370730001,-53.26823154000158,53082.734502960004 2025-07-09,00:06:55.000,190,11065241,123844,0,1752019614,13872.406808809996,-53.303477189998375,53082.734502960004 2025-07-09,00:06:56.000,190,11065255,123844,0,1752019615,13872.184510579995,-53.33872283999517,53082.62969616001 2025-07-09,00:06:57.000,190,11065258,123925,0,1752019616,13872.022839139994,-53.3810176199986,53082.59476056 2025-07-09,00:06:58.000,190,11065229,124005,0,1752019617,13871.840958769993,-53.39511587999732,53082.51091512001 2025-07-09,00:06:59.000,190,11065252,123805,0,1752019618,13871.645605780002,-53.40216500999668,53082.41309544001 2025-07-09,00:07:00.000,190,11065240,123725,0,1752019619,13871.537824819992,-53.43036153000139,53082.33623712 2025-07-09,00:07:01.000,190,11065229,123645,0,1752019620,13871.470461719997,-53.45150891999947,53082.27335304001 2025-07-09,00:07:02.000,190,11065241,123645,0,1752019621,13871.369417069996,-53.40216500999668,53082.203481840006 2025-07-09,00:07:03.000,190,11065241,124005,0,1752019622,13871.342471830001,-53.345771970001806,53082.10566216001 2025-07-09,00:07:04.000,190,11065257,123725,0,1752019623,13871.342471830001,-53.352821100001165,53081.979894 2025-07-09,00:07:05.000,190,11065282,123645,0,1752019624,13871.349208139996,-53.2823298000003,53081.93797128001 2025-07-09,00:07:06.000,190,11065229,123725,0,1752019625,13871.369417069996,-53.21183849999943,53081.896048560004 2025-07-09,00:07:07.000,190,11065267,123925,0,1752019626,13871.349208139996,-53.22593675999815,53081.86111296001 2025-07-09,00:07:08.000,190,11065275,123925,0,1752019627,13871.416571239992,-53.183641980001994,53081.868100080006 2025-07-09,00:07:09.000,190,11065268,124005,0,1752019628,13871.450252789997,-53.23298588999751,53081.749319040006 2025-07-09,00:07:10.000,190,11065228,124005,0,1752019629,13871.483934340002,-53.21183849999943,53081.67246072001 2025-07-09,00:07:11.000,190,11065283,123485,0,1752019630,13871.564770060002,-53.21888762999879,53081.67246072001 2025-07-09,00:07:12.000,190,11065247,123605,0,1752019631,13871.584978990002,-53.22593675999815,53081.65848648 2025-07-09,00:07:13.000,190,11065232,123645,0,1752019632,13871.632133159997,-53.21888762999879,53081.63752512 2025-07-09,00:07:14.000,190,11065224,123965,0,1752019633,13871.679287329993,-53.28937892999966,53081.60258952001 2025-07-09,00:07:15.000,190,11065309,123805,0,1752019634,13871.679287329993,-53.310526319997734,53081.60957664 2025-07-09,00:07:16.000,190,11065222,124005,0,1752019635,13871.638869469993,-53.33167370999581,53081.5956024 2025-07-09,00:07:17.000,190,11065237,123844,0,1752019636,13871.598451609992,-53.352821100001165,53081.56765392 2025-07-09,00:07:18.000,190,11065202,123725,0,1752019637,13871.544561130002,-53.4162632699954,53081.60258952001 2025-07-09,00:07:19.000,190,11065204,123645,0,1752019638,13871.477198029992,-53.47265630999755,53081.58861528 2025-07-09,00:07:20.000,190,11065279,124005,0,1752019639,13871.389625999996,-53.522000220000336,53081.54669256 2025-07-09,00:07:21.000,190,11065246,123565,0,1752019640,13871.315526589991,-53.57839325999521,53081.57464104001 2025-07-09,00:07:22.000,190,11065297,123685,0,1752019641,13871.207745629996,-53.62068803999864,53081.49778272 2025-07-09,00:07:23.000,190,11065224,123685,0,1752019642,13871.13364621999,-53.66298282000207,53081.46983424 2025-07-09,00:07:24.000,190,11065237,124005,0,1752019643,13871.03260156999,-53.754621510001016,53081.40695016001 2025-07-09,00:07:25.000,190,11065269,123685,0,1752019644,13871.025865259995,-53.81806367999525,53081.344066080004 2025-07-09,00:07:26.000,190,11065252,123565,0,1752019645,13870.93829323,-53.83216194000124,53081.21829792001 2025-07-09,00:07:27.000,190,11065230,123685,0,1752019646,13870.87093012999,-53.888554979996115,53081.16240096 2025-07-09,00:07:28.000,190,11065232,123645,0,1752019647,13870.803567029994,-53.91675150000083,53081.16938808001 2025-07-09,00:07:29.000,190,11065200,123725,0,1752019648,13870.702522379994,-53.987242800001695,53081.16240096 2025-07-09,00:07:30.000,190,11065220,123725,0,1752019649,13870.641895589994,-53.980193670002336,53081.1414396 2025-07-09,00:07:31.000,190,11065283,123685,0,1752019650,13870.601477729993,-53.96609540999634,53081.029645680006 2025-07-09,00:07:32.000,190,11065216,123685,0,1752019651,13870.453278909998,-54.01543931999913,53081.008684320004 2025-07-09,00:07:33.000,190,11065271,123565,0,1752019652,13870.419597359993,-53.987242800001695,53080.98073584001 2025-07-09,00:07:34.000,190,11065235,123645,0,1752019653,13870.325289020002,-54.04363583999657,53080.93881312 2025-07-09,00:07:35.000,190,11065237,123685,0,1752019654,13870.230980679997,-54.02248844999849,53080.8968904 2025-07-09,00:07:36.000,190,11065239,123725,0,1752019655,13870.183826510001,-54.00839018999977,53080.840993440004 2025-07-09,00:07:37.000,190,11065258,123645,0,1752019656,13870.210771749997,-54.001341060000414,53080.82003208 2025-07-09,00:07:38.000,190,11065254,123525,0,1752019657,13870.116463409991,-53.994291930001054,53080.78509648001 2025-07-09,00:07:39.000,190,11065245,124005,0,1752019658,13870.143408650001,-54.03658670999721,53080.70823816 2025-07-09,00:07:40.000,190,11065234,123525,0,1752019659,13870.170353889996,-54.06478323000192,53080.694263920006 2025-07-09,00:07:41.000,190,11065268,123285,0,1752019660,13870.136672339991,-54.05068496999593,53080.694263920006 2025-07-09,00:07:42.000,190,11065263,123645,0,1752019661,13870.183826510001,-54.114127139997436,53080.68727680001 2025-07-09,00:07:43.000,190,11065229,123565,0,1752019662,13870.217508059992,-54.10002887999872,53080.66631544001 2025-07-09,00:07:44.000,190,11065245,123445,0,1752019663,13870.244453300002,-54.14937279000151,53080.63137984 2025-07-09,00:07:45.000,190,11065264,123525,0,1752019664,13870.271398539997,-54.20576582999638,53080.58945712 2025-07-09,00:07:46.000,190,11065222,123565,0,1752019665,13870.325289020002,-54.23396235000109,53080.55452152 2025-07-09,00:07:47.000,190,11065191,123485,0,1752019666,13870.365706880002,-54.31150278000132,53080.49862456001 2025-07-09,00:07:48.000,190,11065250,123765,0,1752019667,13870.433069979998,-54.36084668999683,53080.456701840005 2025-07-09,00:07:49.000,190,11065254,123605,0,1752019668,13870.453278909998,-54.4313379899977,53080.40080488001 2025-07-09,00:07:50.000,190,11065220,123685,0,1752019669,13870.493696769998,-54.48068190000049,53080.470676079996 2025-07-09,00:07:51.000,190,11065218,123645,0,1752019670,13870.547587249988,-54.55117320000136,53080.41477912 2025-07-09,00:07:52.000,190,11065268,123725,0,1752019671,13870.534114629998,-54.572320589999435,53080.41477912 2025-07-09,00:07:53.000,190,11065230,123885,0,1752019672,13870.567796179988,-54.586418849998154,53080.40080488001 2025-07-09,00:07:54.000,190,11065242,123805,0,1752019673,13870.581268799993,-54.61461536999559,53080.358882160006 2025-07-09,00:07:55.000,190,11065267,123645,0,1752019674,13870.588005109988,-54.628713630001585,53080.358882160006 2025-07-09,00:07:56.000,190,11065251,123605,0,1752019675,13870.588005109988,-54.65691014999902,53080.36586928 2025-07-09,00:07:57.000,190,11065241,123765,0,1752019676,13870.621686659993,-54.69215579999582,53080.35189504001 2025-07-09,00:07:58.000,190,11065293,123844,0,1752019677,13870.608214039989,-54.66395927999838,53080.289010960005 2025-07-09,00:07:59.000,190,11065242,123645,0,1752019678,13870.655368209998,-54.69215579999582,53080.2680496 2025-07-09,00:08:00.000,190,11065248,123685,0,1752019679,13870.675577139998,-54.69215579999582,53080.2680496 2025-07-09,00:08:01.000,190,11065270,123405,0,1752019680,13870.736203929999,-54.6780575399971,53080.24708824 2025-07-09,00:08:02.000,190,11065252,123605,0,1752019681,13870.864193819994,-54.68510666999646,53080.302985199996 2025-07-09,00:08:03.000,190,11065276,123325,0,1752019682,13870.9180843,-54.71330319000117,53080.23311400001 2025-07-09,00:08:04.000,190,11065208,123645,0,1752019683,13871.046074189995,-54.755597969997325,53080.22612688 2025-07-09,00:08:05.000,190,11065225,123645,0,1752019684,13871.09322835999,-54.78379449000204,53080.28202384001 2025-07-09,00:08:06.000,190,11065254,123365,0,1752019685,13871.07301942999,-54.804941880000115,53080.16324280001 2025-07-09,00:08:07.000,190,11065269,123765,0,1752019686,13871.09322835999,-54.84018752999691,53080.16324280001 2025-07-09,00:08:08.000,190,11065255,123405,0,1752019687,13871.13364621999,-54.83313839999755,53080.191191280006 2025-07-09,00:08:09.000,190,11065250,123805,0,1752019688,13871.13364621999,-54.95297361000121,53080.240101120005 2025-07-09,00:08:10.000,190,11065209,123605,0,1752019689,13871.11343728999,-55.023464910002076,53080.33093368001 2025-07-09,00:08:11.000,190,11065285,123685,0,1752019690,13871.05954681,-55.07280881999759,53080.289010960005 2025-07-09,00:08:12.000,190,11065258,123725,0,1752019691,13870.99892002,-55.14330011999846,53080.302985199996 2025-07-09,00:08:13.000,190,11065241,124005,0,1752019692,13870.97197477999,-55.24198793999676,53080.32394656 2025-07-09,00:08:14.000,190,11065260,123485,0,1752019693,13870.864193819994,-55.36182315000042,53080.289010960005 2025-07-09,00:08:15.000,190,11065193,123645,0,1752019694,13870.85745751,-55.439363580000645,53080.28202384001 2025-07-09,00:08:16.000,190,11065229,123565,0,1752019695,13870.729467619989,-55.48870748999616,53080.30997232001 2025-07-09,00:08:17.000,190,11065229,123685,0,1752019696,13870.662104519994,-55.608542699999816,53080.22612688 2025-07-09,00:08:18.000,190,11065223,123485,0,1752019697,13870.621686659993,-55.65788660999533,53080.25407536 2025-07-09,00:08:19.000,190,11065282,123405,0,1752019698,13870.601477729993,-55.74247617000219,53080.25407536 2025-07-09,00:08:20.000,190,11065278,123645,0,1752019699,13870.567796179988,-55.74247617000219,53080.25407536 2025-07-09,00:08:21.000,190,11065260,123685,0,1752019700,13870.614950349998,-55.75657443000091,53080.22612688 2025-07-09,00:08:22.000,190,11065275,123725,0,1752019701,13870.668840829989,-55.77067268999963,53080.23311400001 2025-07-09,00:08:23.000,190,11065289,123805,0,1752019702,13870.702522379994,-55.73542703999556,53080.26106248001 2025-07-09,00:08:24.000,190,11065192,124005,0,1752019703,13870.843984889994,-55.71427964999748,53080.21215264001 2025-07-09,00:08:25.000,190,11065228,123645,0,1752019704,13870.965238469995,-55.629690089997894,53080.1981784 2025-07-09,00:08:26.000,190,11065269,123725,0,1752019705,13871.1201736,-55.58739531000174,53080.18420416001 2025-07-09,00:08:27.000,190,11065251,123725,0,1752019706,13871.288581349996,-55.49575661999552,53080.14926856 2025-07-09,00:08:28.000,190,11065269,123965,0,1752019707,13871.483934340002,-55.46051096999872,53080.135294319996 2025-07-09,00:08:29.000,190,11065260,123685,0,1752019708,13871.659078399993,-55.45346183999936,53080.08638448 2025-07-09,00:08:30.000,190,11065233,123805,0,1752019709,13871.854431389998,-55.35477402000106,53080.10734584 2025-07-09,00:08:31.000,190,11065248,124005,0,1752019710,13872.07672962,-55.32657749999635,53080.135294319996 2025-07-09,00:08:32.000,190,11065220,123885,0,1752019711,13872.37312725999,-55.34067576000234,53080.08638448 2025-07-09,00:08:33.000,190,11065274,123844,0,1752019712,13872.46069929,-55.333626629995706,53080.058436 2025-07-09,00:08:34.000,190,11065225,123645,0,1752019713,13872.581952870001,-55.35477402000106,53080.10734584 2025-07-09,00:08:35.000,190,11065252,123925,0,1752019714,13872.723415380002,-55.35477402000106,53080.10734584 2025-07-09,00:08:36.000,190,11065210,123725,0,1752019715,13872.763833240002,-55.382970539998496,53080.14228144001 2025-07-09,00:08:37.000,190,11065242,123645,0,1752019716,13872.824460030002,-55.446412710000004,53080.15625568 2025-07-09,00:08:38.000,190,11065223,123725,0,1752019717,13872.925504679988,-55.49575661999552,53080.24708824 2025-07-09,00:08:39.000,190,11065244,123685,0,1752019718,13872.885086820002,-55.608542699999816,53080.302985199996 2025-07-09,00:08:40.000,190,11065245,123565,0,1752019719,13872.918768369993,-55.65083747999597,53080.28202384001 2025-07-09,00:08:41.000,190,11065266,123725,0,1752019720,13872.878350509993,-55.74952530000155,53080.32394656 2025-07-09,00:08:42.000,190,11065272,123365,0,1752019721,13872.804251100002,-55.841163990000496,53080.34490792 2025-07-09,00:08:43.000,190,11065179,123805,0,1752019722,13872.837932649993,-55.93280267999944,53080.337920800004 2025-07-09,00:08:44.000,190,11065287,123565,0,1752019723,13872.824460030002,-56.0385396299971,53080.37984352001 2025-07-09,00:08:45.000,190,11065220,123645,0,1752019724,13872.784042170002,-56.066736150001816,53080.43574048 2025-07-09,00:08:46.000,190,11065244,123885,0,1752019725,13872.784042170002,-56.13722744999541,53080.46368896 2025-07-09,00:08:47.000,190,11065250,123485,0,1752019726,13872.790778479997,-56.17952222999884,53080.505611680004 2025-07-09,00:08:48.000,190,11065253,123645,0,1752019727,13872.871614199998,-56.23591527000099,53080.44971472001 2025-07-09,00:08:49.000,190,11065252,123485,0,1752019728,13872.932240989998,-56.32755395999993,53080.46368896 2025-07-09,00:08:50.000,190,11065265,123805,0,1752019729,13873.006340399988,-56.313455700001214,53080.44971472001 2025-07-09,00:08:51.000,190,11065280,123685,0,1752019730,13873.127593979989,-56.41919264999888,53080.48465032 2025-07-09,00:08:52.000,190,11065237,123685,0,1752019731,13873.194957079999,-56.433290909997595,53080.456701840005 2025-07-09,00:08:53.000,190,11065272,123485,0,1752019732,13873.31621066,-56.489683949999744,53080.48465032 2025-07-09,00:08:54.000,190,11065241,123485,0,1752019733,13873.43746424,-56.475585690001026,53080.41477912 2025-07-09,00:08:55.000,190,11065225,123685,0,1752019734,13873.53177257999,-56.50378220999846,53080.42176624 2025-07-09,00:08:56.000,190,11065258,123525,0,1752019735,13873.65976247,-56.51788046999718,53080.42176624 2025-07-09,00:08:57.000,190,11065226,123605,0,1752019736,13873.821433910001,-56.52492959999654,53080.40080488001 2025-07-09,00:08:58.000,190,11065238,123565,0,1752019737,13873.909005939997,-56.56722437999997,53080.49862456001 2025-07-09,00:08:59.000,190,11065282,123685,0,1752019738,13874.003314280002,-56.59542089999741,53080.5125988 2025-07-09,00:09:00.000,190,11065195,123605,0,1752019739,13874.111095239998,-56.56017525000061,53080.58247 2025-07-09,00:09:01.000,190,11065279,123685,0,1752019740,13874.198667269993,-56.63771568000084,53080.575482880005 2025-07-09,00:09:02.000,190,11065285,123405,0,1752019741,13874.279502989993,-56.658863069998915,53080.58945712 2025-07-09,00:09:03.000,190,11065222,123605,0,1752019742,13874.299711919994,-56.75050175999786,53080.624392720005 2025-07-09,00:09:04.000,190,11065210,123725,0,1752019743,13874.340129779994,-56.80689480000001,53080.58945712 2025-07-09,00:09:05.000,190,11065241,123605,0,1752019744,13874.326657159989,-56.835091319997446,53080.63137984 2025-07-09,00:09:06.000,190,11065236,123565,0,1752019745,13874.340129779994,-56.90558261999831,53080.6523412 2025-07-09,00:09:07.000,190,11065275,123485,0,1752019746,13874.387283949989,-57.02541783000197,53080.7222124 2025-07-09,00:09:08.000,190,11065215,123525,0,1752019747,13874.272766679998,-57.117056520000915,53080.7222124 2025-07-09,00:09:09.000,190,11065278,123445,0,1752019748,13874.198667269993,-57.243940859996655,53080.75016088 2025-07-09,00:09:10.000,190,11065291,123844,0,1752019749,13874.178458339993,-57.356726940000954,53080.743173760005 2025-07-09,00:09:11.000,190,11065236,123844,0,1752019750,13874.117831549993,-57.49066040999605,53080.77810936 2025-07-09,00:09:12.000,190,11065286,123685,0,1752019751,13874.043732140002,-57.652790399995865,53080.757148 2025-07-09,00:09:13.000,190,11065237,123685,0,1752019752,13874.010050589997,-57.73737995999545,53080.79907072 2025-07-09,00:09:14.000,190,11065320,123565,0,1752019753,13874.043732140002,-57.920657340000616,53080.82003208 2025-07-09,00:09:15.000,190,11065292,123805,0,1752019754,13874.050468449997,-58.02639428999828,53080.840993440004 2025-07-09,00:09:16.000,190,11065198,123885,0,1752019755,13874.003314280002,-58.160327760000655,53080.88990328 2025-07-09,00:09:17.000,190,11065245,123725,0,1752019756,13874.043732140002,-58.26606470999832,53080.8968904 2025-07-09,00:09:18.000,190,11065279,123725,0,1752019757,13874.131304169998,-58.40704731000005,53080.95278736001 2025-07-09,00:09:19.000,190,11065283,123645,0,1752019758,13874.185194649988,-58.4634403500022,53080.8968904 2025-07-09,00:09:20.000,190,11065294,123725,0,1752019759,13874.259294059993,-58.48458774000028,53080.93182600001 2025-07-09,00:09:21.000,190,11065242,123405,0,1752019760,13874.373811329999,-58.54802991000179,53080.94580024 2025-07-09,00:09:22.000,190,11065244,123725,0,1752019761,13874.49506491,-58.562128170000506,53080.98073584001 2025-07-09,00:09:23.000,190,11065296,123405,0,1752019762,13874.59610956,-58.61147207999602,53080.98073584001 2025-07-09,00:09:24.000,190,11065266,123485,0,1752019763,13874.757781,-58.63966860000073,53081.01567144 2025-07-09,00:09:25.000,190,11065262,123485,0,1752019764,13874.845353029996,-58.64671773000009,53080.94580024 2025-07-09,00:09:26.000,190,11065286,123685,0,1752019765,13874.959870300001,-58.696061639995605,53080.959774480005 2025-07-09,00:09:27.000,190,11065228,123725,0,1752019766,13875.027233399996,-58.70311077000224,53080.97374872 2025-07-09,00:09:28.000,190,11065257,123805,0,1752019767,13875.101332810002,-58.7101599000016,53080.95278736001 2025-07-09,00:09:29.000,190,11065266,123645,0,1752019768,13875.141750670002,-58.73130728999968,53081.01567144 2025-07-09,00:09:30.000,190,11065239,123605,0,1752019769,13875.236059009992,-58.745405549998395,53081.04361992 2025-07-09,00:09:31.000,190,11065243,123565,0,1752019770,13875.283213180002,-58.801798590000544,53081.05060704001 2025-07-09,00:09:32.000,190,11065209,123645,0,1752019771,13875.316894729993,-58.86524076000205,53081.127465360005 2025-07-09,00:09:33.000,190,11065277,123725,0,1752019772,13875.316894729993,-58.94278119000228,53081.127465360005 2025-07-09,00:09:34.000,190,11065266,123844,0,1752019773,13875.310158419998,-59.04146901000058,53081.197336560006 2025-07-09,00:09:35.000,190,11065241,123605,0,1752019774,13875.323631040003,-59.12605857000017,53081.27419488 2025-07-09,00:09:36.000,190,11065238,123885,0,1752019775,13875.303422110002,-59.21769725999911,53081.30913048 2025-07-09,00:09:37.000,190,11065226,123485,0,1752019776,13875.296685799993,-59.330483339996135,53081.30913048 2025-07-09,00:09:38.000,190,11065263,123805,0,1752019777,13875.283213180002,-59.45031854999979,53081.33707896001 2025-07-09,00:09:39.000,190,11065221,123565,0,1752019778,13875.323631040003,-59.54195723999874,53081.38598880001 2025-07-09,00:09:40.000,190,11065254,124045,0,1752019779,13875.310158419998,-59.69703809999919,53081.392975920004 2025-07-09,00:09:41.000,190,11065275,123844,0,1752019780,13875.330367349998,-59.781627659998776,53081.39996304 2025-07-09,00:09:42.000,190,11065230,123805,0,1752019781,13875.350576279998,-59.8944137399958,53081.392975920004 2025-07-09,00:09:43.000,190,11065212,123805,0,1752019782,13875.357312589993,-60.00015069000074,53081.40695016001 2025-07-09,00:09:44.000,190,11065264,123685,0,1752019783,13875.370785209998,-60.1058876399984,53081.413937280005 2025-07-09,00:09:45.000,190,11065217,123685,0,1752019784,13875.364048899988,-60.15523155000119,53081.37201456 2025-07-09,00:09:46.000,190,11065266,123885,0,1752019785,13875.417939379993,-60.21162458999606,53081.39996304 2025-07-09,00:09:47.000,190,11065211,123844,0,1752019786,13875.471829859998,-60.28916501999629,53081.44887288 2025-07-09,00:09:48.000,190,11065207,123965,0,1752019787,13875.492038789998,-60.366705449996516,53081.44188576 2025-07-09,00:09:49.000,190,11065283,123805,0,1752019788,13875.566138199989,-60.423098489998665,53081.44887288 2025-07-09,00:09:50.000,190,11065242,123485,0,1752019789,13875.620028679994,-60.48654066000017,53081.462847120005 2025-07-09,00:09:51.000,190,11065277,123405,0,1752019790,13875.68739177999,-60.50063891999889,53081.44887288 2025-07-09,00:09:52.000,190,11065291,123885,0,1752019791,13875.721073329994,-60.50063891999889,53081.44887288 2025-07-09,00:09:53.000,190,11065236,123725,0,1752019792,13875.77496381,-60.52883543999633,53081.44887288 2025-07-09,00:09:54.000,190,11065214,123765,0,1752019793,13875.862535839995,-60.52178630999697,53081.44188576 2025-07-09,00:09:55.000,190,11065238,123605,0,1752019794,13875.93663525,-60.50063891999889,53081.4209244 2025-07-09,00:09:56.000,190,11065217,123844,0,1752019795,13875.95010786999,-60.5640810900004,53081.44887288 2025-07-09,00:09:57.000,190,11065283,123405,0,1752019796,13875.943371559995,-60.50768804999825,53081.49778272 2025-07-09,00:09:58.000,190,11065238,123844,0,1752019797,13875.87600846,-60.50768804999825,53081.51874408 2025-07-09,00:09:59.000,190,11065265,123765,0,1752019798,13875.79517274,-60.51473717999761,53081.50476984001 2025-07-09,00:10:00.000,190,11065214,123885,0,1752019799,13875.68739177999,-60.54293370000232,53081.50476984001 2025-07-09,00:10:01.000,190,11065212,123685,0,1752019800,13875.586347129989,-60.5640810900004,53081.48380848001 2025-07-09,00:10:02.000,190,11065240,123525,0,1752019801,13875.532456649998,-60.592277609997836,53081.511756960004 2025-07-09,00:10:03.000,190,11065241,123565,0,1752019802,13875.377521519993,-60.58522847999848,53081.4907956 2025-07-09,00:10:04.000,190,11065229,123685,0,1752019803,13875.236059009992,-60.655719779999345,53081.55367968001 2025-07-09,00:10:05.000,190,11065303,123485,0,1752019804,13875.033969709992,-60.648670649999985,53081.51874408 2025-07-09,00:10:06.000,190,11065230,123365,0,1752019805,13874.83188040999,-60.662768909998704,53081.46983424 2025-07-09,00:10:07.000,190,11065238,123844,0,1752019806,13874.69041789999,-60.648670649999985,53081.49778272 2025-07-09,00:10:08.000,190,11065212,123765,0,1752019807,13874.44791073999,-60.712112820001494,53081.46983424 2025-07-09,00:10:09.000,190,11065282,123565,0,1752019808,13874.218876199993,-60.75440759999765,53081.44188576 2025-07-09,00:10:10.000,190,11065224,123485,0,1752019809,13874.023523210002,-60.79670238000108,53081.392975920004 2025-07-09,00:10:11.000,190,11065227,123645,0,1752019810,13873.781016050001,-60.80375151000044,53081.3510532 2025-07-09,00:10:12.000,190,11065264,123685,0,1752019811,13873.59239936999,-60.838997159997234,53081.392975920004 2025-07-09,00:10:13.000,190,11065207,123485,0,1752019812,13873.41051899999,-60.86719368000195,53081.33707896001 2025-07-09,00:10:14.000,190,11065227,123365,0,1752019813,13873.22863862999,-60.89539019999938,53081.30913048 2025-07-09,00:10:15.000,190,11065261,123525,0,1752019814,13873.147802909989,-60.874242810001306,53081.3510532 2025-07-09,00:10:16.000,190,11065222,123605,0,1752019815,13873.019813019993,-60.92358671999682,53081.32310472 2025-07-09,00:10:17.000,190,11065268,123844,0,1752019816,13872.925504679988,-60.93768497999554,53081.30214336 2025-07-09,00:10:18.000,190,11065185,123685,0,1752019817,13872.837932649993,-60.98702888999833,53081.28816912001 2025-07-09,00:10:19.000,190,11065259,123525,0,1752019818,13872.709942759997,-61.02932367000176,53081.27419488 2025-07-09,00:10:20.000,190,11065264,123925,0,1752019819,13872.656052279992,-61.064569319998554,53081.2113108 2025-07-09,00:10:21.000,190,11065209,123605,0,1752019820,13872.514589769991,-61.106864100001985,53081.12047824001 2025-07-09,00:10:22.000,190,11065246,123605,0,1752019821,13872.37312725999,-61.14915887999814,53081.127465360005 2025-07-09,00:10:23.000,190,11065248,123605,0,1752019822,13872.27208260999,-61.1562080099975,53081.02265856001 2025-07-09,00:10:24.000,190,11065230,123805,0,1752019823,13872.11714748,-61.19145366000157,53081.00169720001 2025-07-09,00:10:25.000,190,11065270,123325,0,1752019824,13871.995893899999,-61.276043220001156,53080.94580024 2025-07-09,00:10:26.000,190,11065264,123685,0,1752019825,13871.847695079989,-61.33948538999539,53080.910864640005 2025-07-09,00:10:27.000,190,11065225,123765,0,1752019826,13871.699496259993,-61.417025819995615,53080.78509648001 2025-07-09,00:10:28.000,190,11065186,123765,0,1752019827,13871.531088509997,-61.48751711999648,53080.743173760005 2025-07-09,00:10:29.000,190,11065275,123565,0,1752019828,13871.369417069996,-61.56505754999671,53080.694263920006 2025-07-09,00:10:30.000,190,11065220,123645,0,1752019829,13871.207745629996,-61.62849971999822,53080.68727680001 2025-07-09,00:10:31.000,190,11065206,123485,0,1752019830,13871.086492049995,-61.706040149998444,53080.70823816 2025-07-09,00:10:32.000,190,11065250,123645,0,1752019831,13870.89787537,-61.748334930001874,53080.70823816 2025-07-09,00:10:33.000,190,11065263,123805,0,1752019832,13870.763149169994,-61.818826229995466,53080.68727680001 2025-07-09,00:10:34.000,190,11065250,123485,0,1752019833,13870.574532489998,-61.83292449000146,53080.70823816 2025-07-09,00:10:35.000,190,11065291,123685,0,1752019834,13870.439806289993,-61.8611210099989,53080.55452152 2025-07-09,00:10:36.000,190,11065238,123725,0,1752019835,13870.298343779992,-61.882268399996974,53080.55452152 2025-07-09,00:10:37.000,190,11065273,123645,0,1752019836,13870.123199720001,-61.90341579000233,53080.46368896 2025-07-09,00:10:38.000,190,11065263,123405,0,1752019837,13869.968264589996,-61.8611210099989,53080.456701840005 2025-07-09,00:10:39.000,190,11065284,123485,0,1752019838,13869.81332945999,-61.83292449000146,53080.4427276 2025-07-09,00:10:40.000,190,11065251,123645,0,1752019839,13869.65839433,-61.78358057999867,53080.3728564 2025-07-09,00:10:41.000,190,11065196,123765,0,1752019840,13869.476513959999,-61.76243319000059,53080.302985199996 2025-07-09,00:10:42.000,190,11065249,123685,0,1752019841,13869.368732999988,-61.706040149998444,53080.25407536 2025-07-09,00:10:43.000,190,11065236,123645,0,1752019842,13869.220534179993,-61.656696239995654,53080.191191280006 2025-07-09,00:10:44.000,190,11065268,123445,0,1752019843,13869.031917499997,-61.60735233000014,53080.18420416001 2025-07-09,00:10:45.000,190,11065254,123565,0,1752019844,13868.796146649991,-61.56505754999671,53080.07939736 2025-07-09,00:10:46.000,190,11065214,123565,0,1752019845,13868.627738899995,-61.522762770000554,53080.07939736 2025-07-09,00:10:47.000,190,11065286,123844,0,1752019846,13868.466067459995,-61.508664510001836,53079.967603439996 2025-07-09,00:10:48.000,190,11065228,123205,0,1752019847,13868.304396019994,-61.44522234000033,53079.97459056001 2025-07-09,00:10:49.000,190,11065276,123445,0,1752019848,13868.068625169988,-61.42407495000225,53079.98157768 2025-07-09,00:10:50.000,190,11065259,123645,0,1752019849,13867.900217419992,-61.38178016999882,53079.883758 2025-07-09,00:10:51.000,190,11065267,123485,0,1752019850,13867.617292399991,-61.38178016999882,53079.89773224001 2025-07-09,00:10:52.000,190,11065245,123565,0,1752019851,13867.40173048,-61.3676819100001,53079.8138868 2025-07-09,00:10:53.000,190,11065322,124005,0,1752019852,13867.17269593999,-61.37473103999946,53079.76497696 2025-07-09,00:10:54.000,190,11065218,123565,0,1752019853,13866.869561989988,-61.38882929999818,53079.66017016001 2025-07-09,00:10:55.000,190,11065285,123844,0,1752019854,13866.654000069997,-61.43112408000161,53079.61126032001 2025-07-09,00:10:56.000,190,11065219,123445,0,1752019855,13866.445174460001,-61.43112408000161,53079.54837624 2025-07-09,00:10:57.000,190,11065292,123605,0,1752019856,13866.209403609995,-61.417025819995615,53079.520427760006 2025-07-09,00:10:58.000,190,11065285,123685,0,1752019857,13865.987105379994,-61.44522234000033,53079.450556560005 2025-07-09,00:10:59.000,190,11065272,123485,0,1752019858,13865.778279769998,-61.508664510001836,53079.36671112 2025-07-09,00:11:00.000,190,11065222,123645,0,1752019859,13865.589663090002,-61.473418859997764,53079.359724 2025-07-09,00:11:01.000,190,11065267,123805,0,1752019860,13865.394310099997,-61.466369729998405,53079.26190432 2025-07-09,00:11:12.000,190,11065327,123565,0,1752019871,13864.828460059995,-60.73326020999957,53078.5212696 2025-07-09,00:11:13.000,190,11065269,123565,0,1752019872,13864.73415171999,-60.74735846999829,53078.41646280001 2025-07-09,00:11:14.000,190,11065253,123645,0,1752019873,13864.707206479994,-60.72621108000021,53078.43742416001 2025-07-09,00:11:15.000,190,11065261,123685,0,1752019874,13864.639843379999,-60.705063690002135,53078.37454008 2025-07-09,00:11:16.000,190,11065287,123844,0,1752019875,13864.579216589998,-60.80375151000044,53078.325630240004 2025-07-09,00:11:17.000,190,11065313,123485,0,1752019876,13864.532062419989,-60.824898899998516,53078.36056584 2025-07-09,00:11:18.000,190,11065314,123685,0,1752019877,13864.444490389993,-60.9094884599981,53078.33261736 2025-07-09,00:11:19.000,190,11065249,123605,0,1752019878,13864.242401089992,-61.001127149997046,53078.30466888 2025-07-09,00:11:20.000,190,11065294,123765,0,1752019879,13864.148092750002,-61.071618449997914,53078.276720400005 2025-07-09,00:11:21.000,190,11065308,123805,0,1752019880,13864.060520719991,-61.19145366000157,53078.227810560005 2025-07-09,00:11:22.000,190,11065306,123405,0,1752019881,13863.91905820999,-61.276043220001156,53078.22082344001 2025-07-09,00:11:23.000,190,11065286,123645,0,1752019882,13863.770859389995,-61.297190609999234,53078.19287496 2025-07-09,00:11:24.000,190,11065258,123325,0,1752019883,13863.629396879995,-61.37473103999946,53078.178900720006 2025-07-09,00:11:25.000,190,11065266,123685,0,1752019884,13863.508143299994,-61.45227146999969,53078.178900720006 2025-07-09,00:11:26.000,190,11065272,123645,0,1752019885,13863.393626029989,-61.49456624999584,53078.136978 2025-07-09,00:11:27.000,190,11065284,123405,0,1752019886,13863.332999239989,-61.44522234000033,53078.10204240001 2025-07-09,00:11:28.000,190,11065292,123565,0,1752019887,13863.238690899998,-61.37473103999946,53078.03915832 2025-07-09,00:11:29.000,190,11065295,123844,0,1752019888,13863.178064109998,-61.36063278000074,53077.98326136001 2025-07-09,00:11:30.000,190,11065225,123525,0,1752019889,13863.144382559993,-61.26194495999516,53077.95531288001 2025-07-09,00:11:31.000,190,11065284,123844,0,1752019890,13863.164591489993,-61.13506061999942,53077.85050608 2025-07-09,00:11:32.000,190,11065329,123565,0,1752019891,13863.225218279993,-61.02932367000176,53077.85050608 2025-07-09,00:11:33.000,190,11065268,123565,0,1752019892,13863.252163519988,-60.90243932999874,53077.79460912001 2025-07-09,00:11:34.000,190,11065198,123844,0,1752019893,13863.332999239989,-60.705063690002135,53077.80159624 2025-07-09,00:11:35.000,190,11065229,123605,0,1752019894,13863.380153409998,-60.50063891999889,53077.70377656 2025-07-09,00:11:36.000,190,11065306,123965,0,1752019895,13863.481198059999,-60.33145979999972,53077.69678944001 2025-07-09,00:11:37.000,190,11065296,123485,0,1752019896,13863.53508853999,-60.12703502999648,53077.64089248 2025-07-09,00:11:38.000,190,11065259,123645,0,1752019897,13863.60245164,-59.979003299995384,53077.57800840001 2025-07-09,00:11:39.000,190,11065276,123844,0,1752019898,13863.669814739995,-59.830971570001566,53077.53608568 2025-07-09,00:11:40.000,190,11065224,123485,0,1752019899,13863.71696890999,-59.69703809999919,53077.4732016 2025-07-09,00:11:41.000,190,11065285,123685,0,1752019900,13863.69675997999,-59.6476941899964,53077.51512432 2025-07-09,00:11:42.000,190,11065243,123605,0,1752019901,13863.710232599995,-59.556055499997456,53077.557047040005 2025-07-09,00:11:43.000,190,11065269,124005,0,1752019902,13863.63613318999,-59.5490063699981,53077.45224024001 2025-07-09,00:11:44.000,190,11065254,123645,0,1752019903,13863.548561159994,-59.556055499997456,53077.52211144 2025-07-09,00:11:45.000,190,11065324,123765,0,1752019904,13863.393626029989,-59.59130115000153,53077.53608568 2025-07-09,00:11:46.000,190,11065299,123645,0,1752019905,13863.252163519988,-59.6476941899964,53077.51512432 2025-07-09,00:11:47.000,190,11065311,123565,0,1752019906,13863.002920049992,-59.74638201000198,53077.57800840001 2025-07-09,00:11:48.000,190,11065253,123885,0,1752019907,13862.773885509996,-59.87326634999772,53077.53608568 2025-07-09,00:11:49.000,190,11065281,123805,0,1752019908,13862.43707000999,-59.979003299995384,53077.5430728 2025-07-09,00:11:50.000,190,11065291,123205,0,1752019909,13862.181090229999,-60.11998589999712,53077.49416296 2025-07-09,00:11:51.000,190,11065282,123605,0,1752019910,13861.979000929998,-60.246870240000135,53077.51512432 2025-07-09,00:11:52.000,190,11065284,123605,0,1752019911,13861.776911629997,-60.373754579995875,53077.50115008001 2025-07-09,00:11:53.000,190,11065280,123645,0,1752019912,13861.541140779991,-60.50063891999889,53077.45922736001 2025-07-09,00:11:54.000,190,11065220,123605,0,1752019913,13861.392941959995,-60.641621520000626,53077.38236904001 2025-07-09,00:11:55.000,190,11065274,123485,0,1752019914,13861.23800682999,-60.74735846999829,53077.319484960004 2025-07-09,00:11:56.000,190,11065295,123685,0,1752019915,13861.15717110999,-60.78965325000172,53077.319484960004 2025-07-09,00:11:57.000,190,11065291,123685,0,1752019916,13861.103280629999,-60.80375151000044,53077.2985236 2025-07-09,00:11:58.000,190,11065231,123685,0,1752019917,13861.07633538999,-60.78965325000172,53077.319484960004 2025-07-09,00:11:59.000,190,11065238,123805,0,1752019918,13861.07633538999,-60.76145672999701,53077.2286524 2025-07-09,00:12:00.000,190,11065243,123725,0,1752019919,13861.14369849,-60.68391629999678,53077.18672968 2025-07-09,00:12:01.000,190,11065331,124005,0,1752019920,13861.291897309995,-60.57817934999912,53077.13083272 2025-07-09,00:12:02.000,190,11065252,123844,0,1752019921,13861.37946933999,-60.416049359999306,53077.102884240005 2025-07-09,00:12:03.000,190,11065282,123885,0,1752019922,13861.561349709991,-60.253919369999494,53077.04000016 2025-07-09,00:12:04.000,190,11065290,123645,0,1752019923,13861.662394359992,-60.08474025000032,53077.02602592001 2025-07-09,00:12:05.000,190,11065300,124005,0,1752019924,13861.857747349997,-59.859168089999,53077.04698728001 2025-07-09,00:12:06.000,190,11065333,123805,0,1752019925,13861.972264620003,-59.64064505999704,53076.99807744001 2025-07-09,00:12:07.000,190,11065237,123645,0,1752019926,13862.093518199988,-59.436220290001074,53077.0190388 2025-07-09,00:12:08.000,190,11065297,123885,0,1752019927,13862.221508089999,-59.21769725999911,53077.06794864 2025-07-09,00:12:09.000,190,11065217,123885,0,1752019928,13862.322552739999,-59.04146901000058,53077.09589712001 2025-07-09,00:12:10.000,190,11065297,123645,0,1752019929,13862.389915839995,-58.87228989000141,53077.02602592001 2025-07-09,00:12:11.000,190,11065234,123685,0,1752019930,13862.430333699995,-58.72425816000032,53077.07493576001 2025-07-09,00:12:12.000,190,11065327,123925,0,1752019931,13862.430333699995,-58.58327555999858,53077.03301304 2025-07-09,00:12:13.000,190,11065233,123805,0,1752019932,13862.430333699995,-58.526882519996434,53077.06096152 2025-07-09,00:12:14.000,190,11065255,124005,0,1752019933,13862.389915839995,-58.43524382999749,53077.08891 2025-07-09,00:12:15.000,190,11065258,123565,0,1752019934,13862.322552739999,-58.44934208999621,53077.07493576001 2025-07-09,00:12:16.000,190,11065260,123685,0,1752019935,13862.234980709989,-58.47753861000092,53077.10987136 2025-07-09,00:12:17.000,190,11065270,123685,0,1752019936,13862.120463439998,-58.526882519996434,53077.16576832001 2025-07-09,00:12:18.000,190,11065277,123844,0,1752019937,13861.938583069998,-58.59032468999794,53077.13083272 2025-07-09,00:12:19.000,190,11065266,123565,0,1752019938,13861.790384250002,-58.73130728999968,53077.19371680001 2025-07-09,00:12:20.000,190,11065234,123885,0,1752019939,13861.749966390002,-58.83704423999734,53077.151794080004 2025-07-09,00:12:21.000,190,11065272,123645,0,1752019940,13861.615240189996,-58.985075969998434,53077.2286524 2025-07-09,00:12:22.000,190,11065306,123844,0,1752019941,13861.541140779991,-59.11196031000145,53077.20769104 2025-07-09,00:12:23.000,190,11065228,123685,0,1752019942,13861.500722919991,-59.28113943000062,53077.17974256 2025-07-09,00:12:24.000,190,11065205,123645,0,1752019943,13861.48051398999,-59.372778119999566,53077.13781984 2025-07-09,00:12:25.000,190,11065301,123645,0,1752019944,13861.514195539996,-59.46441680999851,53077.20070392 2025-07-09,00:12:26.000,190,11065263,123844,0,1752019945,13861.588294950001,-59.53490810999938,53077.20769104 2025-07-09,00:12:27.000,190,11065304,123685,0,1752019946,13861.857747349997,-59.54195723999874,53077.11685848001 2025-07-09,00:12:28.000,190,11065235,123605,0,1752019947,13861.965528309993,-59.5490063699981,53077.04698728001 2025-07-09,00:12:29.000,190,11065287,123645,0,1752019948,13862.133936059989,-59.5137607200013,53077.04698728001 2025-07-09,00:12:30.000,190,11065240,123645,0,1752019949,13862.29560749999,-59.47851506999723,53076.97711608001 2025-07-09,00:12:31.000,190,11065284,123765,0,1752019950,13862.46401525,-59.400974639997,53076.95615472001 2025-07-09,00:12:32.000,190,11065248,123565,0,1752019951,13862.59874144999,-59.31638507999742,53076.86532216 2025-07-09,00:12:33.000,190,11065249,123645,0,1752019952,13862.821039679991,-59.22474638999847,53076.92121912 2025-07-09,00:12:34.000,190,11065236,123685,0,1752019953,13862.975974809997,-59.10491118000209,53076.90724488001 2025-07-09,00:12:35.000,190,11065196,123844,0,1752019954,13863.124173629993,-58.978026839999075,53076.90025776 2025-07-09,00:12:36.000,190,11065288,123565,0,1752019955,13863.312790309988,-58.82999510999798,53076.85833504001 2025-07-09,00:12:37.000,190,11065252,124005,0,1752019956,13863.481198059999,-58.70311077000224,53076.95615472001 2025-07-09,00:12:38.000,190,11065293,124005,0,1752019957,13863.649605809995,-58.61147207999602,53076.99109032 2025-07-09,00:12:39.000,190,11065234,123645,0,1752019958,13863.730441529995,-58.512784259997716,53076.94916760001 2025-07-09,00:12:40.000,190,11065244,123645,0,1752019959,13863.85843141999,-58.336556009999185,53077.0190388 2025-07-09,00:12:41.000,190,11065293,123885,0,1752019960,13863.932530829996,-58.25901557999896,53077.005064560006 2025-07-09,00:12:42.000,190,11065244,123685,0,1752019961,13864.033575479996,-58.1391803699953,53077.06096152 2025-07-09,00:12:43.000,190,11065235,124045,0,1752019962,13864.094202269996,-58.08983645999979,53077.10987136 2025-07-09,00:12:44.000,190,11065294,124005,0,1752019963,13864.141356439992,-57.984099510002125,53077.09589712001 2025-07-09,00:12:45.000,190,11065272,123805,0,1752019964,13864.222192159992,-57.984099510002125,53077.18672968 2025-07-09,00:12:46.000,190,11065314,123725,0,1752019965,13864.228928470002,-57.96295211999677,53077.20769104 2025-07-09,00:12:47.000,190,11065252,123565,0,1752019966,13864.235664779997,-57.89950994999526,53077.26358800001 2025-07-09,00:12:48.000,190,11065230,123885,0,1752019967,13864.249137400002,-57.878362559997186,53077.29153648001 2025-07-09,00:12:49.000,190,11065274,123885,0,1752019968,13864.303027879992,-57.85016603999975,53077.31249784001 2025-07-09,00:12:50.000,190,11065272,123645,0,1752019969,13864.323236809993,-57.83606778000103,53077.37538192 2025-07-09,00:12:51.000,190,11065240,123485,0,1752019970,13864.316500499997,-57.87131342999783,53077.35442056 2025-07-09,00:12:52.000,190,11065277,123725,0,1752019971,13864.329973120002,-57.91360821000126,53077.389356160005 2025-07-09,00:12:53.000,190,11065232,123645,0,1752019972,13864.316500499997,-57.96295211999677,53077.45224024001 2025-07-09,00:12:54.000,190,11065267,123685,0,1752019973,13864.303027879992,-57.927706469999976,53077.51512432 2025-07-09,00:12:55.000,190,11065244,123325,0,1752019974,13864.282818949992,-57.94885385999805,53077.52909856001 2025-07-09,00:12:56.000,190,11065262,123685,0,1752019975,13864.296291569997,-57.96295211999677,53077.51512432 2025-07-09,00:12:57.000,190,11065275,123765,0,1752019976,13864.228928470002,-57.97705037999549,53077.52211144 2025-07-09,00:12:58.000,190,11065244,123645,0,1752019977,13864.168301680002,-57.99819777000084,53077.557047040005 2025-07-09,00:12:59.000,190,11065210,123605,0,1752019978,13864.127883820001,-57.95590298999741,53077.557047040005 2025-07-09,00:13:00.000,190,11065263,123605,0,1752019979,13864.040311789991,-57.97000124999613,53077.654866720004 2025-07-09,00:13:01.000,190,11065211,123605,0,1752019980,13864.006630240001,-57.941804729998694,53077.612944 2025-07-09,00:13:02.000,190,11065274,123765,0,1752019981,13863.932530829996,-57.927706469999976,53077.62691824001 2025-07-09,00:13:03.000,190,11065212,123685,0,1752019982,13863.932530829996,-57.9065590800019,53077.612944 2025-07-09,00:13:04.000,190,11065256,123645,0,1752019983,13863.892112969996,-57.920657340000616,53077.61993112001 2025-07-09,00:13:05.000,190,11065256,123885,0,1752019984,13863.85843141999,-57.892460819995904,53077.605956880005 2025-07-09,00:13:06.000,190,11065237,123885,0,1752019985,13863.77759569999,-57.84311691000039,53077.605956880005 2025-07-09,00:13:07.000,190,11065262,123485,0,1752019986,13863.730441529995,-57.80787125999632,53077.62691824001 2025-07-09,00:13:08.000,190,11065230,123844,0,1752019987,13863.669814739995,-57.77967473999888,53077.654866720004 2025-07-09,00:13:09.000,190,11065246,123844,0,1752019988,13863.61592425999,-57.758527350000804,53077.63390536 2025-07-09,00:13:10.000,190,11065212,124005,0,1752019989,13863.58224271,-57.68803604999994,53077.654866720004 2025-07-09,00:13:11.000,190,11065248,123725,0,1752019990,13863.548561159994,-57.659839529995224,53077.6828152 2025-07-09,00:13:12.000,190,11065272,123844,0,1752019991,13863.521615919999,-57.61754474999907,53077.70377656 2025-07-09,00:13:13.000,190,11065207,123765,0,1752019992,13863.57550639999,-57.63164300999779,53077.6828152 2025-07-09,00:13:14.000,190,11065210,124085,0,1752019993,13863.61592425999,-57.56820083999628,53077.69678944001 2025-07-09,00:13:15.000,190,11065191,123965,0,1752019994,13863.58224271,-57.56115170999692,53077.66884096001 2025-07-09,00:13:16.000,190,11065260,123525,0,1752019995,13863.55529746999,-57.518856930000766,53077.61993112001 2025-07-09,00:13:17.000,190,11065251,123805,0,1752019996,13863.548561159994,-57.476562149997335,53077.63390536 2025-07-09,00:13:18.000,190,11065239,123885,0,1752019997,13863.521615919999,-57.40607084999647,53077.605956880005 2025-07-09,00:13:19.000,190,11065249,123885,0,1752019998,13863.47446174999,-57.39902171999711,53077.605956880005 2025-07-09,00:13:20.000,190,11065237,124005,0,1752019999,13863.427307579994,-57.342628680002235,53077.654866720004 2025-07-09,00:13:21.000,190,11065246,124005,0,1752020000,13863.373417099989,-57.300333899998805,53077.675828080006 2025-07-09,00:13:22.000,190,11065249,123805,0,1752020001,13863.326262929993,-57.258039119995374,53077.64787960001 2025-07-09,00:13:23.000,190,11065219,123645,0,1752020002,13863.211745659988,-57.20869520999986,53077.66884096001 2025-07-09,00:13:24.000,190,11065228,123805,0,1752020003,13863.124173629993,-57.13820390999899,53077.675828080006 2025-07-09,00:13:25.000,190,11065270,123965,0,1752020004,13863.077019459997,-57.05361434999941,53077.675828080006 2025-07-09,00:13:26.000,190,11065242,123565,0,1752020005,13862.989447430002,-56.9901721799979,53077.6828152 2025-07-09,00:13:27.000,190,11065269,123885,0,1752020006,13862.881666469992,-56.92673000999639,53077.64089248 2025-07-09,00:13:28.000,190,11065289,123685,0,1752020007,13862.847984920001,-56.842140449996805,53077.63390536 2025-07-09,00:13:29.000,190,11065199,123885,0,1752020008,13862.753676579996,-56.79279654000129,53077.612944 2025-07-09,00:13:30.000,190,11065274,123605,0,1752020009,13862.652631929996,-56.715256110001064,53077.58499552 2025-07-09,00:13:31.000,190,11065221,123605,0,1752020010,13862.61895037999,-56.609519159996125,53077.56403416 2025-07-09,00:13:32.000,190,11065258,123645,0,1752020011,13862.55832358999,-56.56017525000061,53077.508137200006 2025-07-09,00:13:33.000,190,11065202,123885,0,1752020012,13862.51790572999,-56.53902785999526,53077.48018872001 2025-07-09,00:13:34.000,190,11065205,123725,0,1752020013,13862.47748786999,-56.45443829999567,53077.46621448 2025-07-09,00:13:35.000,190,11065236,123765,0,1752020014,13862.40338846,-56.433290909997595,53077.48018872001 2025-07-09,00:13:36.000,190,11065217,123685,0,1752020015,13862.33602535999,-56.36279960999673,53077.43127888001 2025-07-09,00:13:37.000,190,11065233,123685,0,1752020016,13862.27539856999,-56.32755395999993,53077.49416296 2025-07-09,00:13:38.000,190,11065251,123645,0,1752020017,13862.187826539994,-56.32755395999993,53077.38236904001 2025-07-09,00:13:39.000,190,11065195,123885,0,1752020018,13862.100254509998,-56.34870134999801,53077.35442056 2025-07-09,00:13:40.000,190,11065192,123885,0,1752020019,13861.965528309993,-56.36279960999673,53077.34743344 2025-07-09,00:13:41.000,190,11065248,123844,0,1752020020,13861.837538419997,-56.36279960999673,53077.319484960004 2025-07-09,00:13:42.000,190,11065236,123725,0,1752020021,13861.723021149992,-56.41919264999888,53077.29153648001 2025-07-09,00:13:43.000,190,11065224,123685,0,1752020022,13861.574822329996,-56.45443829999567,53077.25660088 2025-07-09,00:13:44.000,190,11065249,123925,0,1752020023,13861.41988719999,-56.50378220999846,53077.23563952 2025-07-09,00:13:45.000,190,11065283,123844,0,1752020024,13861.22453421,-56.616568289995485,53077.20070392 2025-07-09,00:13:46.000,190,11065267,123844,0,1752020025,13861.05612645999,-56.6447648100002,53077.2286524 2025-07-09,00:13:47.000,190,11065233,123844,0,1752020026,13860.854037159988,-56.7434526299985,53077.20070392 2025-07-09,00:13:48.000,190,11065264,123805,0,1752020027,13860.645211549992,-56.82804218999809,53077.19371680001 2025-07-09,00:13:49.000,190,11065220,123925,0,1752020028,13860.456594869996,-56.87738610000088,53077.172755440006 2025-07-09,00:13:50.000,190,11065272,123765,0,1752020029,13860.294923429996,-56.94082826999511,53077.102884240005 2025-07-09,00:13:51.000,190,11065261,123645,0,1752020030,13860.06588889,-56.9549265300011,53077.102884240005 2025-07-09,00:13:52.000,190,11065253,123965,0,1752020031,13859.910953759994,-57.00427043999662,53076.99807744001 2025-07-09,00:13:53.000,190,11065233,123885,0,1752020032,13859.756018629989,-56.96902478999982,53076.99807744001 2025-07-09,00:13:54.000,190,11065287,123805,0,1752020033,13859.695391839989,-56.98312304999854,53077.0190388 2025-07-09,00:13:55.000,190,11065230,124045,0,1752020034,13859.547193019993,-56.93377913999575,53076.92820624001 2025-07-09,00:13:56.000,190,11065262,123805,0,1752020035,13859.500038849998,-56.91968087999703,53076.87230928 2025-07-09,00:13:57.000,190,11065283,123885,0,1752020036,13859.432675750002,-56.87033697000152,53076.85833504001 2025-07-09,00:13:58.000,190,11065240,124005,0,1752020037,13859.331631100002,-56.79984567000065,53076.8443608 2025-07-09,00:13:59.000,190,11065203,123565,0,1752020038,13859.250795380001,-56.708206980001705,53076.8443608 2025-07-09,00:14:00.000,190,11065254,123844,0,1752020039,13859.143014419991,-56.6447648100002,53076.76051536001 2025-07-09,00:14:01.000,190,11065235,123844,0,1752020040,13859.08912394,-56.602470029996766,53076.69064416001 2025-07-09,00:14:02.000,190,11065249,123844,0,1752020041,13859.02176083999,-56.51788046999718,53076.66269568001 2025-07-09,00:14:03.000,190,11065180,124005,0,1752020042,13858.94766143,-56.46853656000167,53076.6347472 2025-07-09,00:14:04.000,190,11065249,124005,0,1752020043,13858.78598999,-56.3980452600008,53076.550901760005 2025-07-09,00:14:05.000,190,11065237,123965,0,1752020044,13858.69841795999,-56.32050483000057,53076.55788888 2025-07-09,00:14:06.000,190,11065277,124045,0,1752020045,13858.550219139994,-56.27821004999714,53076.55788888 2025-07-09,00:14:07.000,190,11065225,124245,0,1752020046,13858.428965559993,-56.32050483000057,53076.481030560004 2025-07-09,00:14:08.000,190,11065278,123925,0,1752020047,13858.240348879997,-56.264111789998424,53076.49500480001 2025-07-09,00:14:09.000,190,11065290,123844,0,1752020048,13858.105622679992,-56.27116091999778,53076.41814648 2025-07-09,00:14:10.000,190,11065233,123805,0,1752020049,13857.970896480001,-56.27821004999714,53076.37622376001 2025-07-09,00:14:11.000,190,11065293,123685,0,1752020050,13857.78901611,-56.27821004999714,53076.390198 2025-07-09,00:14:12.000,190,11065266,123925,0,1752020051,13857.674498839995,-56.313455700001214,53076.37622376001 2025-07-09,00:14:13.000,190,11065237,123805,0,1752020052,13857.52630002,-56.41214351999952,53076.313339680004 2025-07-09,00:14:14.000,190,11065220,123965,0,1752020053,13857.41851905999,-56.45443829999567,53076.334301040006 2025-07-09,00:14:15.000,190,11065275,123685,0,1752020054,13857.256847619989,-56.53902785999526,53076.27141696 2025-07-09,00:14:16.000,190,11065228,123925,0,1752020055,13857.074967250002,-56.55312612000125,53076.29237832 2025-07-09,00:14:17.000,190,11065284,123725,0,1752020056,13856.980658909997,-56.609519159996125,53076.264429840005 2025-07-09,00:14:18.000,190,11065250,123765,0,1752020057,13856.913295810002,-56.72935436999978,53076.17359728 2025-07-09,00:14:19.000,190,11065267,123645,0,1752020058,13856.798778539996,-56.75050175999786,53076.13866168001 2025-07-09,00:14:20.000,190,11065288,123805,0,1752020059,13856.738151749996,-56.77164914999594,53076.05481624 2025-07-09,00:14:21.000,190,11065270,123844,0,1752020060,13856.744888059991,-56.82804218999809,53076.047829120005 2025-07-09,00:14:22.000,190,11065247,123645,0,1752020061,13856.637107099996,-56.87033697000152,53075.98494504 2025-07-09,00:14:23.000,190,11065202,123844,0,1752020062,13856.664052339991,-56.884435230000236,53075.95000944001 2025-07-09,00:14:24.000,190,11065302,123885,0,1752020063,13856.677524959996,-56.884435230000236,53075.90109960001 2025-07-09,00:14:25.000,190,11065222,123645,0,1752020064,13856.65057972,-56.86328784000216,53075.810267040004 2025-07-09,00:14:26.000,190,11065245,123844,0,1752020065,13856.67078865,-56.835091319997446,53075.83821552 2025-07-09,00:14:27.000,190,11065268,123685,0,1752020066,13856.677524959996,-56.76460001999658,53075.7264216 2025-07-09,00:14:28.000,190,11065274,124125,0,1752020067,13856.684261269991,-56.80689480000001,53075.67052464 2025-07-09,00:14:29.000,190,11065236,123805,0,1752020068,13856.724679129991,-56.75050175999786,53075.63558904001 2025-07-09,00:14:30.000,190,11065253,124285,0,1752020069,13856.778569609996,-56.672961329997634,53075.61462768001 2025-07-09,00:14:31.000,190,11065293,123965,0,1752020070,13856.758360679996,-56.58837176999805,53075.544756480005 2025-07-09,00:14:32.000,190,11065250,123565,0,1752020071,13856.778569609996,-56.4967330799991,53075.51680800001 2025-07-09,00:14:33.000,190,11065236,123805,0,1752020072,13856.778569609996,-56.41919264999888,53075.544756480005 2025-07-09,00:14:34.000,190,11065205,123925,0,1752020073,13856.684261269991,-56.34165221999865,53075.495846640006 2025-07-09,00:14:35.000,190,11065261,123725,0,1752020074,13856.596689239996,-56.207718749996275,53075.46789816001 2025-07-09,00:14:36.000,190,11065188,123885,0,1752020075,13856.60342554999,-56.08788353999989,53075.39103984 2025-07-09,00:14:37.000,190,11065271,123925,0,1752020076,13856.61016186,-56.04558875999646,53075.425975440005 2025-07-09,00:14:38.000,190,11065226,124165,0,1752020077,13856.52258982999,-55.9398518099988,53075.43296256 2025-07-09,00:14:39.000,190,11065244,124005,0,1752020078,13856.46869935,-55.82706573000178,53075.39103984 2025-07-09,00:14:40.000,190,11065241,124125,0,1752020079,13856.44849042,-55.77772181999899,53075.328155760006 2025-07-09,00:14:41.000,190,11065240,123925,0,1752020080,13856.354182079995,-55.6931322599994,53075.279245920006 2025-07-09,00:14:42.000,190,11065257,123925,0,1752020081,13856.26661005,-55.608542699999816,53075.25129744001 2025-07-09,00:14:43.000,190,11065215,123925,0,1752020082,13856.21945587999,-55.49575661999552,53075.209374720005 2025-07-09,00:14:44.000,190,11065220,124125,0,1752020083,13856.125147539999,-55.45346183999936,53075.27225880001 2025-07-09,00:14:45.000,190,11065255,123965,0,1752020084,13856.064520749998,-55.41116705999593,53075.18142624001 2025-07-09,00:14:46.000,190,11065247,123925,0,1752020085,13856.017366579988,-55.31952836999699,53075.20238760001 2025-07-09,00:14:47.000,190,11065283,123885,0,1752020086,13855.943267169998,-55.270184460001474,53075.12552928 2025-07-09,00:14:48.000,190,11065243,123925,0,1752020087,13855.862431449998,-55.206742289999966,53075.08360656001 2025-07-09,00:14:49.000,190,11065195,123925,0,1752020088,13855.822013589997,-55.157398379997176,53075.07661944 2025-07-09,00:14:50.000,190,11065202,123805,0,1752020089,13855.741177869997,-55.07280881999759,53074.99976112 2025-07-09,00:14:51.000,190,11065256,123925,0,1752020090,13855.660342149997,-55.05871055999887,53074.99976112 2025-07-09,00:14:52.000,190,11065241,123725,0,1752020091,13855.606451669992,-54.995268389997364,53074.97879976 2025-07-09,00:14:53.000,190,11065271,124005,0,1752020092,13855.525615949991,-54.931826219995855,53074.992774000006 2025-07-09,00:14:54.000,190,11065283,123765,0,1752020093,13855.45151654,-54.90362969999842,53074.95085128 2025-07-09,00:14:55.000,190,11065222,123965,0,1752020094,13855.39088975,-54.8895314399997,53074.88098008 2025-07-09,00:14:56.000,190,11065219,123965,0,1752020095,13855.33026296,-54.87543318000098,53074.8879672 2025-07-09,00:14:57.000,190,11065246,123925,0,1752020096,13855.26289985999,-54.84018752999691,53074.76918616001 2025-07-09,00:14:58.000,190,11065239,124005,0,1752020097,13855.155118899995,-54.804941880000115,53074.72726344001 2025-07-09,00:14:59.000,190,11065251,123925,0,1752020098,13855.10796473,-54.72035232000053,53074.72027632 2025-07-09,00:15:00.000,190,11065247,124085,0,1752020099,13855.04060162999,-54.68510666999646,53074.66437936 2025-07-09,00:15:01.000,190,11065242,124525,0,1752020100,13855.06754687,-54.6428118900003,53074.69232784 2025-07-09,00:15:02.000,190,11065240,123725,0,1752020101,13855.00018376999,-54.579369719998795,53074.636430880004 2025-07-09,00:15:03.000,190,11065261,124005,0,1752020102,13855.013656389994,-54.579369719998795,53074.657392240006 2025-07-09,00:15:04.000,190,11065210,123844,0,1752020103,13854.966502219999,-54.515927549997286,53074.58053392001 2025-07-09,00:15:05.000,190,11065267,123844,0,1752020104,13854.973238529994,-54.50182928999857,53074.55258544 2025-07-09,00:15:06.000,190,11065253,124085,0,1752020105,13854.986711149999,-54.50182928999857,53074.52463696 2025-07-09,00:15:07.000,190,11065216,123925,0,1752020106,13855.02039269999,-54.522976679996646,53074.52463696 2025-07-09,00:15:08.000,190,11065226,124085,0,1752020107,13855.027129009999,-54.522976679996646,53074.489701360006 2025-07-09,00:15:09.000,190,11065269,124005,0,1752020108,13854.966502219999,-54.48068190000049,53074.51764984 2025-07-09,00:15:10.000,190,11065258,124205,0,1752020109,13854.973238529994,-54.522976679996646,53074.46175288001 2025-07-09,00:15:11.000,190,11065238,123725,0,1752020110,13854.939556979989,-54.55117320000136,53074.44777864 2025-07-09,00:15:12.000,190,11065227,124165,0,1752020111,13854.878930189989,-54.55822233000072,53074.440791520006 2025-07-09,00:15:13.000,190,11065261,123725,0,1752020112,13854.851984949993,-54.628713630001585,53074.40585592 2025-07-09,00:15:14.000,190,11065225,123885,0,1752020113,13854.757676609988,-54.6780575399971,53074.37790744 2025-07-09,00:15:15.000,190,11065239,124005,0,1752020114,13854.683577199998,-54.72740144999989,53074.370920320005 2025-07-09,00:15:16.000,190,11065180,124085,0,1752020115,13854.643159339998,-54.755597969997325,53074.3289976 2025-07-09,00:15:17.000,190,11065268,124325,0,1752020116,13854.582532549997,-54.83313839999755,53074.38489456 2025-07-09,00:15:18.000,190,11065288,124005,0,1752020117,13854.528642069992,-54.90362969999842,53074.419830160004 2025-07-09,00:15:19.000,190,11065219,123565,0,1752020118,13854.461278969997,-54.924777089996496,53074.322010480006 2025-07-09,00:15:20.000,190,11065228,124245,0,1752020119,13854.447806349992,-55.00936664999608,53074.26611352001 2025-07-09,00:15:21.000,190,11065244,124005,0,1752020120,13854.387179559992,-55.09395620999567,53074.273100640006 2025-07-09,00:15:22.000,190,11065257,123965,0,1752020121,13854.340025389996,-55.1362509899991,53074.28008776 2025-07-09,00:15:23.000,190,11065229,124045,0,1752020122,13854.319816459996,-55.19264403000125,53074.21021656 2025-07-09,00:15:24.000,190,11065247,124125,0,1752020123,13854.313080150001,-55.30543010999827,53074.23117792 2025-07-09,00:15:25.000,190,11065243,123844,0,1752020124,13854.286134909991,-55.35477402000106,53074.23117792 2025-07-09,00:15:26.000,190,11065230,123885,0,1752020125,13854.299607529996,-55.41116705999593,53074.23816504 2025-07-09,00:15:27.000,190,11065226,124005,0,1752020126,13854.340025389996,-55.446412710000004,53074.252139280004 2025-07-09,00:15:28.000,190,11065261,124085,0,1752020127,13854.340025389996,-55.50280575000215,53074.203229440005 2025-07-09,00:15:29.000,190,11065250,123844,0,1752020128,13854.420861109997,-55.54510052999831,53074.24515216001 2025-07-09,00:15:30.000,190,11065243,123725,0,1752020129,13854.461278969997,-55.629690089997894,53074.2591264 2025-07-09,00:15:31.000,190,11065231,124005,0,1752020130,13854.528642069992,-55.65788660999533,53074.23117792 2025-07-09,00:15:32.000,190,11065261,123725,0,1752020131,13854.575796240002,-55.70018138999876,53074.19624232001 2025-07-09,00:15:33.000,190,11065201,124045,0,1752020132,13854.683577199998,-55.74952530000155,53074.21720368 2025-07-09,00:15:34.000,190,11065232,124005,0,1752020133,13854.784621849998,-55.74952530000155,53074.203229440005 2025-07-09,00:15:35.000,190,11065244,123565,0,1752020134,13854.872193879994,-55.74247617000219,53074.21021656 2025-07-09,00:15:36.000,190,11065236,124165,0,1752020135,13854.912611739994,-55.82001659999514,53074.22419080001 2025-07-09,00:15:37.000,190,11065263,124125,0,1752020136,13855.04733794,-55.798869209997065,53074.21021656 2025-07-09,00:15:38.000,190,11065259,124245,0,1752020137,13855.12143734999,-55.81296746999578,53074.17528096001 2025-07-09,00:15:39.000,190,11065245,124285,0,1752020138,13855.22248199999,-55.81296746999578,53074.203229440005 2025-07-09,00:15:40.000,190,11065248,123805,0,1752020139,13855.316790339995,-55.81296746999578,53074.18226808 2025-07-09,00:15:41.000,190,11065264,124125,0,1752020140,13855.39088975,-55.805918339996424,53074.18226808 2025-07-09,00:15:42.000,190,11065245,123805,0,1752020141,13855.40436236999,-55.82001659999514,53074.26611352001 2025-07-09,00:15:43.000,190,11065237,124045,0,1752020142,13855.458252849996,-55.82706573000178,53074.24515216001 2025-07-09,00:15:44.000,190,11065221,124165,0,1752020143,13855.478461779996,-55.82706573000178,53074.23117792 2025-07-09,00:15:45.000,190,11065222,124085,0,1752020144,13855.458252849996,-55.83411486000114,53074.23816504 2025-07-09,00:15:46.000,190,11065282,124085,0,1752020145,13855.438043919996,-55.82706573000178,53074.17528096001 2025-07-09,00:15:47.000,190,11065262,124085,0,1752020146,13855.41109868,-55.87640963999729,53074.16130672 2025-07-09,00:15:48.000,190,11065222,124045,0,1752020147,13855.41109868,-55.88345876999665,53074.18226808 2025-07-09,00:15:49.000,190,11065233,123925,0,1752020148,13855.357208199996,-55.92575355000008,53074.23816504 2025-07-09,00:15:50.000,190,11065244,124245,0,1752020149,13855.28310878999,-55.968048329996236,53074.21021656 2025-07-09,00:15:51.000,190,11065213,124245,0,1752020150,13855.24269092999,-56.00329398000031,53074.23816504 2025-07-09,00:15:52.000,190,11065222,123844,0,1752020151,13855.20227306999,-56.04558875999646,53074.22419080001 2025-07-09,00:15:53.000,190,11065274,124205,0,1752020152,13855.175327829995,-56.14427658000204,53074.203229440005 2025-07-09,00:15:54.000,190,11065206,123844,0,1752020153,13855.094492109994,-56.17247309999948,53074.23117792 2025-07-09,00:15:55.000,190,11065236,123885,0,1752020154,13855.054074249994,-56.22181701000227,53074.21021656 2025-07-09,00:15:56.000,190,11065262,123885,0,1752020155,13854.993447459994,-56.29230830999586,53074.203229440005 2025-07-09,00:15:57.000,190,11065262,123965,0,1752020156,13854.939556979989,-56.376897869995446,53074.154319600006 2025-07-09,00:15:58.000,190,11065229,124005,0,1752020157,13854.899139119989,-56.440340039996954,53074.19624232001 2025-07-09,00:15:59.000,190,11065232,124165,0,1752020158,13854.939556979989,-56.51083133999782,53074.133358240004 2025-07-09,00:16:00.000,190,11065253,124165,0,1752020159,13854.885666499998,-56.56722437999997,53074.105409760006 2025-07-09,00:16:01.000,190,11065243,124285,0,1752020160,13854.878930189989,-56.658863069998915,53074.133358240004 2025-07-09,00:16:02.000,190,11065193,124485,0,1752020161,13854.851984949993,-56.7434526299985,53074.119384 2025-07-09,00:16:03.000,190,11065215,123844,0,1752020162,13854.858721259989,-56.79279654000129,53074.09842264001 2025-07-09,00:16:04.000,190,11065259,124165,0,1752020163,13854.811567089993,-56.86328784000216,53074.12637112001 2025-07-09,00:16:05.000,190,11065246,124165,0,1752020164,13854.798094469988,-56.96197566000046,53074.09143552 2025-07-09,00:16:06.000,190,11065239,124205,0,1752020165,13854.858721259989,-57.011319569995976,53074.11239688 2025-07-09,00:16:07.000,190,11065274,124125,0,1752020166,13854.919348049989,-56.93377913999575,53074.09842264001 2025-07-09,00:16:08.000,190,11065229,124085,0,1752020167,13854.885666499998,-56.96902478999982,53074.16130672 2025-07-09,00:16:09.000,190,11065224,124325,0,1752020168,13854.878930189989,-56.98312304999854,53074.09143552 2025-07-09,00:16:10.000,190,11065262,124045,0,1752020169,13854.919348049989,-57.08181086999684,53074.09842264001 2025-07-09,00:16:11.000,190,11065236,124125,0,1752020170,13854.959765909989,-57.060663479998766,53074.105409760006 2025-07-09,00:16:12.000,190,11065281,124005,0,1752020171,13854.946293289999,-57.08181086999684,53074.05649992001 2025-07-09,00:16:13.000,190,11065202,124045,0,1752020172,13855.027129009999,-57.067712609998125,53074.14733248001 2025-07-09,00:16:14.000,190,11065243,123805,0,1752020173,13855.04060162999,-57.0888599999962,53074.0495128 2025-07-09,00:16:15.000,190,11065268,124045,0,1752020174,13855.094492109994,-57.117056520000915,53074.0145772 2025-07-09,00:16:16.000,190,11065260,124245,0,1752020175,13855.155118899995,-57.13820390999899,53074.02855144001 2025-07-09,00:16:17.000,190,11065248,123925,0,1752020176,13855.16859152,-57.124105650000274,53074.035538560005 2025-07-09,00:16:18.000,190,11065276,124165,0,1752020177,13855.175327829995,-57.0888599999962,53074.00060296 2025-07-09,00:16:19.000,190,11065261,124085,0,1752020178,13855.18880045,-57.0888599999962,53073.95169312 2025-07-09,00:16:20.000,190,11065254,123925,0,1752020179,13855.215745689995,-57.074761739997484,53073.944706 2025-07-09,00:16:21.000,190,11065296,123885,0,1752020180,13855.18880045,-57.110007390001556,53074.00759008001 2025-07-09,00:16:22.000,190,11065239,123965,0,1752020181,13855.195536759995,-57.09590912999556,53073.95169312 2025-07-09,00:16:23.000,190,11065271,124085,0,1752020182,13855.155118899995,-57.13820390999899,53073.92374464 2025-07-09,00:16:24.000,190,11065320,124165,0,1752020183,13855.074283179994,-57.13820390999899,53074.00060296 2025-07-09,00:16:25.000,190,11065241,123965,0,1752020184,13855.013656389994,-57.15935129999707,53073.99361584 2025-07-09,00:16:26.000,190,11065262,124165,0,1752020185,13854.872193879994,-57.18049868999515,53073.97265448 2025-07-09,00:16:27.000,190,11065282,124165,0,1752020186,13854.784621849998,-57.15935129999707,53074.02855144001 2025-07-09,00:16:28.000,190,11065273,124045,0,1752020187,13854.670104579993,-57.14525303999835,53074.00060296 2025-07-09,00:16:29.000,190,11065223,123965,0,1752020188,13854.535378380002,-57.124105650000274,53074.04252568 2025-07-09,00:16:30.000,190,11065259,124205,0,1752020189,13854.393915870001,-57.18049868999515,53074.04252568 2025-07-09,00:16:31.000,190,11065257,124045,0,1752020190,13854.225508119991,-57.21574433999922,53073.99361584 2025-07-09,00:16:32.000,190,11065269,124085,0,1752020191,13854.04362774999,-57.20869520999986,53073.944706 2025-07-09,00:16:33.000,190,11065297,123965,0,1752020192,13853.855011069994,-57.22984259999794,53073.937718880006 2025-07-09,00:16:34.000,190,11065276,124165,0,1752020193,13853.753966419994,-57.286235640000086,53073.944706 2025-07-09,00:16:35.000,190,11065279,124125,0,1752020194,13853.599031289988,-57.307383029998164,53073.916757520004 2025-07-09,00:16:36.000,190,11065217,124005,0,1752020195,13853.437359850002,-57.349677810001594,53073.916757520004 2025-07-09,00:16:37.000,190,11065266,124245,0,1752020196,13853.383469369997,-57.38492345999839,53073.90278328 2025-07-09,00:16:38.000,190,11065249,123885,0,1752020197,13853.208325309992,-57.39197258999775,53073.818937840006 2025-07-09,00:16:39.000,190,11065249,124165,0,1752020198,13853.147698519992,-57.39902171999711,53073.79098936001 2025-07-09,00:16:40.000,190,11065208,124125,0,1752020199,13853.046653869991,-57.469513019997976,53073.77701512 2025-07-09,00:16:41.000,190,11065257,124005,0,1752020200,13852.959081839996,-57.42721824000182,53073.76304088001 2025-07-09,00:16:42.000,190,11065293,124045,0,1752020201,13852.878246119995,-57.46246388999862,53073.76304088001 2025-07-09,00:16:43.000,190,11065234,124045,0,1752020202,13852.858037189995,-57.49066040999605,53073.74207952001 2025-07-09,00:16:44.000,190,11065284,124325,0,1752020203,13852.81088302,-57.42721824000182,53073.68618256 2025-07-09,00:16:45.000,190,11065246,124165,0,1752020204,13852.797410399995,-57.483611279996694,53073.581375760004 2025-07-09,00:16:46.000,190,11065289,123965,0,1752020205,13852.85130088,-57.51180780000141,53073.63727272 2025-07-09,00:16:47.000,190,11065228,124285,0,1752020206,13852.837828259995,-57.50475867000205,53073.58836288 2025-07-09,00:16:48.000,190,11065238,124085,0,1752020207,13852.938872909996,-57.51180780000141,53073.58836288 2025-07-09,00:16:49.000,190,11065246,123965,0,1752020208,13852.99276339,-57.51180780000141,53073.56740152 2025-07-09,00:16:50.000,190,11065231,124325,0,1752020209,13853.039917559996,-57.49770953999541,53073.51150456 2025-07-09,00:16:51.000,190,11065285,124165,0,1752020210,13853.100544349996,-57.50475867000205,53073.51849168 2025-07-09,00:16:52.000,190,11065263,124205,0,1752020211,13853.140962209996,-57.532955189999484,53073.50451744001 2025-07-09,00:16:53.000,190,11065250,124165,0,1752020212,13853.194852690001,-57.58934823000163,53073.45560760001 2025-07-09,00:16:54.000,190,11065202,124045,0,1752020213,13853.262215789997,-57.55410257999756,53073.462594720004 2025-07-09,00:16:55.000,190,11065322,123885,0,1752020214,13853.275688410002,-57.652790399995865,53073.45560760001 2025-07-09,00:16:56.000,190,11065263,123805,0,1752020215,13853.282424719997,-57.62459387999843,53073.462594720004 2025-07-09,00:16:57.000,190,11065302,123844,0,1752020216,13853.316106270002,-57.68803604999994,53073.46958184 2025-07-09,00:16:58.000,190,11065284,124125,0,1752020217,13853.316106270002,-57.744429090002086,53073.420672 2025-07-09,00:16:59.000,190,11065252,124325,0,1752020218,13853.289161029992,-57.80787125999632,53073.52547880001 2025-07-09,00:17:00.000,190,11065244,124365,0,1752020219,13853.309369959992,-57.927706469999976,53073.532465920005 2025-07-09,00:17:01.000,190,11065279,124245,0,1752020220,13853.215061620002,-58.0052469000002,53073.54644016 2025-07-09,00:17:02.000,190,11065253,124085,0,1752020221,13853.154434830001,-58.08278733000043,53073.47656896001 2025-07-09,00:17:03.000,190,11065277,124085,0,1752020222,13853.073599110001,-58.18147514999873,53073.49753032 2025-07-09,00:17:04.000,190,11065240,124165,0,1752020223,13852.979290769996,-58.287212099996395,53073.52547880001 2025-07-09,00:17:05.000,190,11065249,124125,0,1752020224,13852.80414670999,-58.343605139998544,53073.5604144 2025-07-09,00:17:06.000,190,11065251,124085,0,1752020225,13852.68962944,-58.392949050001334,53073.49753032 2025-07-09,00:17:07.000,190,11065219,124125,0,1752020226,13852.568375859999,-58.45639121999557,53073.50451744001 2025-07-09,00:17:08.000,190,11065227,124405,0,1752020227,13852.474067519994,-58.44934208999621,53073.44862048 2025-07-09,00:17:09.000,190,11065210,124205,0,1752020228,13852.379759179988,-58.49163686999964,53073.42765912001 2025-07-09,00:17:10.000,190,11065240,124325,0,1752020229,13852.312396079993,-58.49163686999964,53073.40669776001 2025-07-09,00:17:11.000,190,11065255,124125,0,1752020230,13852.285450839998,-58.53393164999579,53073.413684880004 2025-07-09,00:17:12.000,190,11065238,124165,0,1752020231,13852.245032979998,-58.4634403500022,53073.35778792001 2025-07-09,00:17:13.000,190,11065250,124045,0,1752020232,13852.265241909998,-58.47048948000156,53073.32983944 2025-07-09,00:17:14.000,190,11065240,124365,0,1752020233,13852.258505600003,-58.41409643999941,53073.38573640001 2025-07-09,00:17:15.000,190,11065247,124085,0,1752020234,13852.305659769998,-58.343605139998544,53073.32285232 2025-07-09,00:17:16.000,190,11065180,124525,0,1752020235,13852.379759179988,-58.27311383999768,53073.39272352 2025-07-09,00:17:17.000,190,11065211,124205,0,1752020236,13852.494276449994,-58.20262253999681,53073.37176216 2025-07-09,00:17:18.000,190,11065242,124125,0,1752020237,13852.575112169994,-58.13213123999594,53073.364775040005 2025-07-09,00:17:19.000,190,11065243,124165,0,1752020238,13852.66942051,-58.03344341999764,53073.39272352 2025-07-09,00:17:20.000,190,11065310,124005,0,1752020239,13852.716574679995,-57.941804729998694,53073.3508008 2025-07-09,00:17:21.000,190,11065309,124085,0,1752020240,13852.77046516,-57.85721516999911,53073.30887808001 2025-07-09,00:17:22.000,190,11065233,124405,0,1752020241,13852.777201469995,-57.76557648000016,53073.294903840004 2025-07-09,00:17:23.000,190,11065219,124205,0,1752020242,13852.82435563999,-57.702134309998655,53073.25996824001 2025-07-09,00:17:24.000,190,11065304,124005,0,1752020243,13852.87150981,-57.659839529995224,53073.33682656001 2025-07-09,00:17:25.000,190,11065248,124045,0,1752020244,13852.88498242999,-57.57524996999564,53073.28791672001 2025-07-09,00:17:26.000,190,11065239,124005,0,1752020245,13852.86477349999,-57.54000431999884,53073.294903840004 2025-07-09,00:17:27.000,190,11065270,124045,0,1752020246,13852.87150981,-57.5470534499982,53073.32285232 2025-07-09,00:17:28.000,190,11065298,124165,0,1752020247,13852.878246119995,-57.55410257999756,53073.25298112 2025-07-09,00:17:29.000,190,11065241,123805,0,1752020248,13852.91192767,-57.5470534499982,53073.27394248 2025-07-09,00:17:30.000,190,11065259,123965,0,1752020249,13852.9321366,-57.59639736000099,53073.32285232 2025-07-09,00:17:31.000,190,11065237,124165,0,1752020250,13852.898455049995,-57.5470534499982,53073.30887808001 2025-07-09,00:17:32.000,190,11065242,123965,0,1752020251,13852.87150981,-57.60344649000035,53073.33682656001 2025-07-09,00:17:33.000,190,11065205,124205,0,1752020252,13852.92540028999,-57.645741269996506,53073.315865200006 2025-07-09,00:17:34.000,190,11065225,124045,0,1752020253,13852.85130088,-57.645741269996506,53073.30189096 2025-07-09,00:17:35.000,190,11065244,124405,0,1752020254,13852.85130088,-57.652790399995865,53073.39971064 2025-07-09,00:17:36.000,190,11065264,123925,0,1752020255,13852.817619329995,-57.68098692000058,53073.39272352 2025-07-09,00:17:37.000,190,11065226,124125,0,1752020256,13852.91192767,-57.652790399995865,53073.39272352 2025-07-09,00:17:38.000,190,11065285,123965,0,1752020257,13852.83109195,-57.72328169999673,53073.40669776001 2025-07-09,00:17:39.000,190,11065244,123645,0,1752020258,13852.85130088,-57.71623256999737,53073.44862048 2025-07-09,00:17:40.000,190,11065265,123925,0,1752020259,13852.817619329995,-57.72328169999673,53073.420672 2025-07-09,00:17:41.000,190,11065222,123965,0,1752020260,13852.817619329995,-57.702134309998655,53073.38573640001 2025-07-09,00:17:42.000,190,11065211,124325,0,1752020261,13852.817619329995,-57.68803604999994,53073.39971064 2025-07-09,00:17:43.000,190,11065256,124085,0,1752020262,13852.817619329995,-57.67393779000122,53073.44862048 2025-07-09,00:17:44.000,190,11065206,123925,0,1752020263,13852.777201469995,-57.68098692000058,53073.50451744001 2025-07-09,00:17:45.000,190,11065233,124205,0,1752020264,13852.76372884999,-57.68098692000058,53073.462594720004 2025-07-09,00:17:46.000,190,11065248,124165,0,1752020265,13852.66268419999,-57.67393779000122,53073.483556080006 2025-07-09,00:17:47.000,190,11065275,124325,0,1752020266,13852.64921158,-57.645741269996506,53073.44862048 2025-07-09,00:17:48.000,190,11065212,124165,0,1752020267,13852.62226633999,-57.57524996999564,53073.434646240006 2025-07-09,00:17:49.000,190,11065256,124165,0,1752020268,13852.501012759989,-57.518856930000766,53073.413684880004 2025-07-09,00:17:50.000,190,11065257,124285,0,1752020269,13852.474067519994,-57.49066040999605,53073.42765912001 2025-07-09,00:17:51.000,190,11065210,124205,0,1752020270,13852.366286559998,-57.42721824000182,53073.39971064 2025-07-09,00:17:52.000,190,11065268,124245,0,1752020271,13852.278714530003,-57.38492345999839,53073.40669776001 2025-07-09,00:17:53.000,190,11065243,124165,0,1752020272,13852.238296670002,-57.342628680002235,53073.37874928 2025-07-09,00:17:54.000,190,11065212,124285,0,1752020273,13852.191142499993,-57.27918651000073,53073.37874928 2025-07-09,00:17:55.000,190,11065233,124245,0,1752020274,13852.076625230002,-57.22984259999794,53073.39971064 2025-07-09,00:17:56.000,190,11065255,124045,0,1752020275,13851.955371650001,-57.17344955999579,53073.45560760001 2025-07-09,00:17:57.000,190,11065236,123925,0,1752020276,13851.881272239996,-57.13820390999899,53073.44862048 2025-07-09,00:17:58.000,190,11065251,123965,0,1752020277,13851.827381759991,-57.09590912999556,53073.44163336 2025-07-09,00:17:59.000,190,11065221,124645,0,1752020278,13851.679182939995,-57.03951609000069,53073.44163336 2025-07-09,00:18:00.000,190,11065251,123965,0,1752020279,13851.578138289995,-57.067712609998125,53073.39971064 2025-07-09,00:18:01.000,190,11065249,124085,0,1752020280,13851.46362101999,-57.060663479998766,53073.33682656001 2025-07-09,00:18:02.000,190,11065253,124045,0,1752020281,13851.328894819999,-57.04656522000005,53073.39272352 2025-07-09,00:18:03.000,190,11065245,124165,0,1752020282,13851.200904929989,-57.03951609000069,53073.37874928 2025-07-09,00:18:04.000,190,11065252,123965,0,1752020283,13851.120069209988,-57.067712609998125,53073.39971064 2025-07-09,00:18:05.000,190,11065208,123925,0,1752020284,13850.992079319993,-57.110007390001556,53073.37874928 2025-07-09,00:18:06.000,190,11065267,124205,0,1752020285,13850.870825739992,-57.13820390999899,53073.315865200006 2025-07-09,00:18:07.000,190,11065261,123965,0,1752020286,13850.769781089992,-57.14525303999835,53073.35778792001 2025-07-09,00:18:08.000,190,11065277,124005,0,1752020287,13850.695681680001,-57.17344955999579,53073.364775040005 2025-07-09,00:18:09.000,190,11065231,123965,0,1752020288,13850.55421917,-57.286235640000086,53073.28791672001 2025-07-09,00:18:10.000,190,11065209,124325,0,1752020289,13850.47338345,-57.356726940000954,53073.28791672001 2025-07-09,00:18:11.000,190,11065241,124125,0,1752020290,13850.34539355999,-57.41311997999583,53073.23201976 2025-07-09,00:18:12.000,190,11065262,124005,0,1752020291,13850.278030459995,-57.46246388999862,53073.1761228 2025-07-09,00:18:13.000,190,11065172,123965,0,1752020292,13850.16351318999,-57.55410257999756,53073.2110584 2025-07-09,00:18:14.000,190,11065220,124125,0,1752020293,13850.12309532999,-57.695085179999296,53073.15516144 2025-07-09,00:18:15.000,190,11065223,123805,0,1752020294,13850.048995919999,-57.73737995999545,53073.127212960004 2025-07-09,00:18:16.000,190,11065243,124085,0,1752020295,13849.927742339998,-57.80787125999632,53073.08529024 2025-07-09,00:18:17.000,190,11065226,124085,0,1752020296,13849.921006029988,-57.84311691000039,53073.11323872 2025-07-09,00:18:18.000,190,11065295,123965,0,1752020297,13849.887324479998,-57.86426429999847,53073.05734176 2025-07-09,00:18:19.000,190,11065243,124005,0,1752020298,13849.887324479998,-57.885411689996545,53073.09227736001 2025-07-09,00:18:20.000,190,11065291,124165,0,1752020299,13849.907533409998,-57.934755599999335,53073.07131600001 2025-07-09,00:18:21.000,190,11065202,124485,0,1752020300,13849.921006029988,-57.85721516999911,53073.05035464001 2025-07-09,00:18:22.000,190,11065234,124565,0,1752020301,13849.947951269998,-57.87131342999783,53073.029393280005 2025-07-09,00:18:23.000,190,11065264,123965,0,1752020302,13850.008578059998,-57.87131342999783,53073.029393280005 2025-07-09,00:18:24.000,190,11065240,123965,0,1752020303,13850.008578059998,-57.80787125999632,53072.99445768 2025-07-09,00:18:25.000,190,11065226,124325,0,1752020304,13850.048995919999,-57.82196952000231,53072.931573600006 2025-07-09,00:18:26.000,190,11065236,124205,0,1752020305,13850.12309532999,-57.77967473999888,53072.90362512001 2025-07-09,00:18:27.000,190,11065243,124005,0,1752020306,13850.150040569999,-57.73737995999545,53072.94554784 2025-07-09,00:18:28.000,190,11065255,124125,0,1752020307,13850.19045843,-57.709183439998014,53072.91759936 2025-07-09,00:18:29.000,190,11065199,124085,0,1752020308,13850.217403669994,-57.652790399995865,53072.88266376001 2025-07-09,00:18:30.000,190,11065271,123965,0,1752020309,13850.257821529995,-57.61049561999971,53072.84074104 2025-07-09,00:18:31.000,190,11065254,124325,0,1752020310,13850.318448319995,-57.61754474999907,53072.910612240004 2025-07-09,00:18:32.000,190,11065267,124125,0,1752020311,13850.33192094,-57.652790399995865,53072.94554784 2025-07-09,00:18:33.000,190,11065186,123645,0,1752020312,13850.298239389995,-57.66688866000186,53072.90362512001 2025-07-09,00:18:34.000,190,11065264,124485,0,1752020313,13850.298239389995,-57.63869213999715,53072.91759936 2025-07-09,00:18:35.000,190,11065217,124005,0,1752020314,13850.23087629,-57.652790399995865,53072.86868952 2025-07-09,00:18:36.000,190,11065257,124125,0,1752020315,13850.217403669994,-57.68803604999994,53072.85471528001 2025-07-09,00:18:37.000,190,11065250,124005,0,1752020316,13850.075941159994,-57.709183439998014,53072.84772816 2025-07-09,00:18:38.000,190,11065284,124165,0,1752020317,13849.974896509993,-57.72328169999673,53072.81977968 2025-07-09,00:18:39.000,190,11065231,123885,0,1752020318,13849.921006029988,-57.7937729999976,53072.83375392001 2025-07-09,00:18:40.000,190,11065260,124405,0,1752020319,13849.894060789993,-57.85721516999911,53072.84074104 2025-07-09,00:18:41.000,190,11065266,124125,0,1752020320,13849.732389349992,-57.941804729998694,53072.8267668 2025-07-09,00:18:42.000,190,11065196,124085,0,1752020321,13849.678498870002,-58.02639428999828,53072.791831200004 2025-07-09,00:18:43.000,190,11065213,124165,0,1752020322,13849.624608389997,-58.07573820000107,53072.763882720006 2025-07-09,00:18:44.000,190,11065251,124125,0,1752020323,13849.523563739996,-58.160327760000655,53072.74990848 2025-07-09,00:18:45.000,190,11065215,124285,0,1752020324,13849.469673259991,-58.27311383999768,53072.70798576 2025-07-09,00:18:46.000,190,11065245,124045,0,1752020325,13849.422519089996,-58.392949050001334,53072.742921360004 2025-07-09,00:18:47.000,190,11065225,124125,0,1752020326,13849.37536492,-58.44934208999621,53072.72196 2025-07-09,00:18:48.000,190,11065244,124125,0,1752020327,13849.382101229996,-58.54802991000179,53072.72894712 2025-07-09,00:18:49.000,190,11065164,124045,0,1752020328,13849.348419679991,-58.625570340002014,53072.70798576 2025-07-09,00:18:50.000,190,11065265,124125,0,1752020329,13849.321474439996,-58.67491424999753,53072.70798576 2025-07-09,00:18:51.000,190,11065202,124085,0,1752020330,13849.2945292,-58.689012509996246,53072.65907592 2025-07-09,00:18:52.000,190,11065238,124165,0,1752020331,13849.341683369996,-58.7101599000016,53072.67305016 2025-07-09,00:18:53.000,190,11065225,123965,0,1752020332,13849.368628609991,-58.75950380999711,53072.63811456001 2025-07-09,00:18:54.000,190,11065221,124085,0,1752020333,13849.348419679991,-58.738356419999036,53072.63112744 2025-07-09,00:18:55.000,190,11065269,124045,0,1752020334,13849.341683369996,-58.78065119999519,53072.5822176 2025-07-09,00:18:56.000,190,11065241,124125,0,1752020335,13849.388837539991,-58.77360206999583,53072.63112744 2025-07-09,00:18:57.000,190,11065223,124405,0,1752020336,13849.429255399991,-58.78065119999519,53072.575230480004 2025-07-09,00:18:58.000,190,11065264,124165,0,1752020337,13849.496618500001,-58.76655293999647,53072.58920472001 2025-07-09,00:18:59.000,190,11065241,124245,0,1752020338,13849.597663150002,-58.745405549998395,53072.60317896 2025-07-09,00:19:00.000,190,11065189,124125,0,1752020339,13849.725653039997,-58.738356419999036,53072.56125624 2025-07-09,00:19:01.000,190,11065167,124125,0,1752020340,13849.685235179997,-58.67491424999753,53072.575230480004 2025-07-09,00:19:02.000,190,11065226,124285,0,1752020341,13849.779543520002,-58.696061639995605,53072.575230480004 2025-07-09,00:19:03.000,190,11065249,124645,0,1752020342,13849.846906619998,-58.66081598999881,53072.56125624 2025-07-09,00:19:04.000,190,11065204,124645,0,1752020343,13849.853642929993,-58.63966860000073,53072.49138504 2025-07-09,00:19:05.000,190,11065267,124205,0,1752020344,13849.981632819989,-58.60442294999666,53072.48439792 2025-07-09,00:19:06.000,190,11065225,124245,0,1752020345,13850.001841749989,-58.58327555999858,53072.526320640005 2025-07-09,00:19:07.000,190,11065195,124485,0,1752020346,13850.089413779999,-58.54802991000179,53072.5822176 2025-07-09,00:19:08.000,190,11065220,124285,0,1752020347,13850.16351318999,-58.50573512999836,53072.54728200001 2025-07-09,00:19:09.000,190,11065237,124205,0,1752020348,13850.20393104999,-58.4634403500022,53072.575230480004 2025-07-09,00:19:10.000,190,11065268,124325,0,1752020349,13850.24434890999,-58.42819469999813,53072.63112744 2025-07-09,00:19:11.000,190,11065252,124325,0,1752020350,13850.23087629,-58.47048948000156,53072.66606304001 2025-07-09,00:19:12.000,190,11065216,124605,0,1752020351,13850.24434890999,-58.44934208999621,53072.68003728 2025-07-09,00:19:13.000,190,11065214,124365,0,1752020352,13850.24434890999,-58.41409643999941,53072.71497288001 2025-07-09,00:19:14.000,190,11065207,124285,0,1752020353,13850.257821529995,-58.39999818000069,53072.694011520005 2025-07-09,00:19:15.000,190,11065207,123965,0,1752020354,13850.19045843,-58.40704731000005,53072.73593424001 2025-07-09,00:19:16.000,190,11065265,124125,0,1752020355,13850.12309532999,-58.385899920001975,53072.78484408001 2025-07-09,00:19:17.000,190,11065239,124245,0,1752020356,13850.069204849999,-58.301310359995114,53072.73593424001 2025-07-09,00:19:18.000,190,11065283,124485,0,1752020357,13850.035523299994,-58.301310359995114,53072.84074104 2025-07-09,00:19:19.000,190,11065267,124125,0,1752020358,13849.947951269998,-58.27311383999768,53072.81977968 2025-07-09,00:19:20.000,190,11065260,124325,0,1752020359,13849.941214959988,-58.25901557999896,53072.791831200004 2025-07-09,00:19:21.000,190,11065260,124445,0,1752020360,13849.853642929993,-58.23081906000152,53072.81977968 2025-07-09,00:19:22.000,190,11065205,124205,0,1752020361,13849.793016139993,-58.20967166999617,53072.84772816 2025-07-09,00:19:23.000,190,11065266,124085,0,1752020362,13849.759334590002,-58.18147514999873,53072.910612240004 2025-07-09,00:19:24.000,190,11065204,124125,0,1752020363,13849.718916730002,-58.103934719998506,53072.90362512001 2025-07-09,00:19:25.000,190,11065253,124165,0,1752020364,13849.644817319997,-58.110983849997865,53072.910612240004 2025-07-09,00:19:26.000,190,11065257,124365,0,1752020365,13849.557245290001,-58.09688558999915,53072.931573600006 2025-07-09,00:19:27.000,190,11065226,124525,0,1752020366,13849.563981599997,-58.06868907000171,53072.92458648001 2025-07-09,00:19:28.000,190,11065268,124445,0,1752020367,13849.510091119992,-58.04754167999636,53072.861702400005 2025-07-09,00:19:29.000,190,11065212,124165,0,1752020368,13849.503354809996,-58.02639428999828,53072.84772816 2025-07-09,00:19:30.000,190,11065253,124325,0,1752020369,13849.530300049992,-58.02639428999828,53072.86868952 2025-07-09,00:19:31.000,190,11065292,124445,0,1752020370,13849.510091119992,-58.01229602999956,53072.83375392001 2025-07-09,00:19:32.000,190,11065178,124485,0,1752020371,13849.537036360001,-57.96295211999677,53072.86868952 2025-07-09,00:19:33.000,190,11065266,124125,0,1752020372,13849.530300049992,-57.934755599999335,53072.88965088 2025-07-09,00:19:34.000,190,11065271,124525,0,1752020373,13849.523563739996,-57.85721516999911,53072.85471528001 2025-07-09,00:19:35.000,190,11065210,124405,0,1752020374,13849.577454220002,-57.85016603999975,53072.83375392001 2025-07-09,00:19:36.000,190,11065213,124365,0,1752020375,13849.590926839992,-57.81492038999568,53072.84074104 2025-07-09,00:19:37.000,190,11065208,124365,0,1752020376,13849.617872080002,-57.77262560999952,53072.861702400005 2025-07-09,00:19:38.000,190,11065223,124365,0,1752020377,13849.557245290001,-57.751478220001445,53072.81977968 2025-07-09,00:19:39.000,190,11065280,124485,0,1752020378,13849.577454220002,-57.758527350000804,53072.81977968 2025-07-09,00:19:40.000,190,11065251,124485,0,1752020379,13849.611135769992,-57.73033082999609,53072.88266376001 2025-07-09,00:19:41.000,190,11065201,124365,0,1752020380,13849.631344699992,-57.71623256999737,53072.83375392001 2025-07-09,00:19:42.000,190,11065236,124645,0,1752020381,13849.624608389997,-57.72328169999673,53072.86868952 2025-07-09,00:19:43.000,190,11065215,124525,0,1752020382,13849.718916730002,-57.68803604999994,53072.90362512001 2025-07-09,00:19:44.000,190,11065199,124525,0,1752020383,13849.725653039997,-57.73737995999545,53072.896638 2025-07-09,00:19:45.000,190,11065186,124645,0,1752020384,13849.772807209993,-57.78672386999824,53072.88965088 2025-07-09,00:19:46.000,190,11065263,124365,0,1752020385,13849.826697689998,-57.7937729999976,53072.92458648001 2025-07-09,00:19:47.000,190,11065194,124365,0,1752020386,13849.900797099988,-57.7937729999976,53072.91759936 2025-07-09,00:19:48.000,190,11065226,124365,0,1752020387,13849.894060789993,-57.81492038999568,53072.91759936 2025-07-09,00:19:49.000,190,11065216,124485,0,1752020388,13849.927742339998,-57.85016603999975,53072.910612240004 2025-07-09,00:19:50.000,190,11065282,124485,0,1752020389,13849.988369129998,-57.878362559997186,53073.00144480001 2025-07-09,00:19:51.000,190,11065221,124325,0,1752020390,13849.974896509993,-57.878362559997186,53072.99445768 2025-07-09,00:19:52.000,190,11065206,124405,0,1752020391,13850.015314369994,-57.9065590800019,53073.029393280005 2025-07-09,00:19:53.000,190,11065259,124245,0,1752020392,13849.981632819989,-57.91360821000126,53073.05734176 2025-07-09,00:19:54.000,190,11065215,124445,0,1752020393,13849.954687579993,-57.89950994999526,53072.99445768 2025-07-09,00:19:55.000,190,11065257,124445,0,1752020394,13849.934478649993,-57.920657340000616,53073.06432888 2025-07-09,00:19:56.000,190,11065241,124285,0,1752020395,13849.900797099988,-57.920657340000616,53073.04336752 2025-07-09,00:19:57.000,190,11065239,124485,0,1752020396,13849.907533409998,-57.878362559997186,53072.980483440006 2025-07-09,00:19:58.000,190,11065286,124165,0,1752020397,13849.853642929993,-57.85721516999911,53072.95253496001 2025-07-09,00:19:59.000,190,11065197,124565,0,1752020398,13849.840170310003,-57.82901865000167,53072.896638 2025-07-09,00:20:00.000,190,11065219,124525,0,1752020399,13849.806488759998,-57.80787125999632,53072.931573600006 2025-07-09,00:20:01.000,190,11065201,124645,0,1752020400,13849.772807209993,-57.80787125999632,53072.90362512001 2025-07-09,00:20:02.000,190,11065295,124645,0,1752020401,13849.725653039997,-57.80787125999632,53072.94554784 2025-07-09,00:20:03.000,190,11065258,124965,0,1752020402,13849.759334590002,-57.77967473999888,53072.86868952 2025-07-09,00:20:04.000,190,11065236,124485,0,1752020403,13849.766070899997,-57.80082212999696,53072.8267668 2025-07-09,00:20:05.000,190,11065260,124725,0,1752020404,13849.766070899997,-57.78672386999824,53072.88965088 2025-07-09,00:20:06.000,190,11065236,124485,0,1752020405,13849.786279829998,-57.80787125999632,53072.86868952 2025-07-09,00:20:07.000,190,11065253,124525,0,1752020406,13849.759334590002,-57.758527350000804,53072.861702400005 2025-07-09,00:20:08.000,190,11065188,124485,0,1752020407,13849.712180419992,-57.751478220001445,53072.84772816 2025-07-09,00:20:09.000,190,11065242,124605,0,1752020408,13849.718916730002,-57.68803604999994,53072.84074104 2025-07-09,00:20:10.000,190,11065206,124845,0,1752020409,13849.685235179997,-57.67393779000122,53072.83375392001 2025-07-09,00:20:11.000,190,11065276,124645,0,1752020410,13849.617872080002,-57.68098692000058,53072.812792560006 2025-07-09,00:20:12.000,190,11065226,124485,0,1752020411,13849.577454220002,-57.645741269996506,53072.83375392001 2025-07-09,00:20:13.000,190,11065251,124805,0,1752020412,13849.530300049992,-57.60344649000035,53072.75689560001 2025-07-09,00:20:14.000,190,11065211,124885,0,1752020413,13849.496618500001,-57.582299100002274,53072.812792560006 2025-07-09,00:20:15.000,190,11065248,124685,0,1752020414,13849.442728019996,-57.54000431999884,53072.77785696 2025-07-09,00:20:16.000,190,11065226,124605,0,1752020415,13849.37536492,-57.55410257999756,53072.763882720006 2025-07-09,00:20:17.000,190,11065197,125125,0,1752020416,13849.28779288999,-57.532955189999484,53072.77086984 2025-07-09,00:20:18.000,190,11065251,124925,0,1752020417,13849.220429789995,-57.49066040999605,53072.78484408001 2025-07-09,00:20:19.000,190,11065224,124885,0,1752020418,13849.099176209995,-57.483611279996694,53072.73593424001 2025-07-09,00:20:20.000,190,11065221,124965,0,1752020419,13848.957713699994,-57.46246388999862,53072.742921360004 2025-07-09,00:20:21.000,190,11065222,124925,0,1752020420,13848.849932739999,-57.41311997999583,53072.77086984 2025-07-09,00:20:22.000,190,11065239,124725,0,1752020421,13848.735415469993,-57.41311997999583,53072.77086984 2025-07-09,00:20:23.000,190,11065230,124765,0,1752020422,13848.634370819993,-57.39902171999711,53072.79881832 2025-07-09,00:20:24.000,190,11065235,124965,0,1752020423,13848.560271410002,-57.39902171999711,53072.78484408001 2025-07-09,00:20:25.000,190,11065212,124925,0,1752020424,13848.445754139997,-57.39902171999711,53072.73593424001 2025-07-09,00:20:26.000,190,11065218,125085,0,1752020425,13848.351445799992,-57.469513019997976,53072.763882720006 2025-07-09,00:20:27.000,190,11065242,124765,0,1752020426,13848.337973180001,-57.46246388999862,53072.73593424001 2025-07-09,00:20:28.000,190,11065227,124885,0,1752020427,13848.263873769996,-57.518856930000766,53072.70798576 2025-07-09,00:20:29.000,190,11065232,124805,0,1752020428,13848.230192219991,-57.518856930000766,53072.71497288001 2025-07-09,00:20:30.000,190,11065246,125165,0,1752020429,13848.162829119996,-57.532955189999484,53072.694011520005 2025-07-09,00:20:31.000,190,11065230,124805,0,1752020430,13848.10893863999,-57.55410257999756,53072.68702440001 2025-07-09,00:20:32.000,190,11065217,125045,0,1752020431,13848.06852077999,-57.60344649000035,53072.63811456001 2025-07-09,00:20:33.000,190,11065237,124645,0,1752020432,13848.021366609995,-57.63164300999779,53072.61715320001 2025-07-09,00:20:34.000,190,11065243,124965,0,1752020433,13847.97421244,-57.62459387999843,53072.61016608 2025-07-09,00:20:35.000,190,11065227,124925,0,1752020434,13847.97421244,-57.67393779000122,53072.575230480004 2025-07-09,00:20:36.000,190,11065233,124645,0,1752020435,13847.960739819995,-57.73033082999609,53072.56824336001 2025-07-09,00:20:37.000,190,11065258,124525,0,1752020436,13847.96747612999,-57.758527350000804,53072.54029488 2025-07-09,00:20:38.000,190,11065211,124725,0,1752020437,13847.92705826999,-57.72328169999673,53072.49138504 2025-07-09,00:20:39.000,190,11065246,124685,0,1752020438,13847.920321959995,-57.73737995999545,53072.4424752 2025-07-09,00:20:40.000,190,11065232,124605,0,1752020439,13847.86643147999,-57.744429090002086,53072.4424752 2025-07-09,00:20:41.000,190,11065214,124645,0,1752020440,13847.78559575999,-57.72328169999673,53072.428500960006 2025-07-09,00:20:42.000,190,11065237,124645,0,1752020441,13847.711496349999,-57.709183439998014,53072.41452672 2025-07-09,00:20:43.000,190,11065199,124605,0,1752020442,13847.590242769998,-57.72328169999673,53072.3376684 2025-07-09,00:20:44.000,190,11065272,124485,0,1752020443,13847.495934429993,-57.709183439998014,53072.3376684 2025-07-09,00:20:45.000,190,11065199,124605,0,1752020444,13847.415098709993,-57.73033082999609,53072.32369416 2025-07-09,00:20:46.000,190,11065204,124845,0,1752020445,13847.293845129992,-57.71623256999737,53072.27478432 2025-07-09,00:20:47.000,190,11065186,124805,0,1752020446,13847.239954650002,-57.72328169999673,53072.239848720004 2025-07-09,00:20:48.000,190,11065223,124685,0,1752020447,13847.091755829992,-57.77262560999952,53072.2677972 2025-07-09,00:20:49.000,190,11065200,124685,0,1752020448,13846.990711179991,-57.7937729999976,53072.22587448 2025-07-09,00:20:50.000,190,11065236,124725,0,1752020449,13846.923348079996,-57.84311691000039,53072.239848720004 2025-07-09,00:20:51.000,190,11065196,124965,0,1752020450,13846.802094499995,-57.878362559997186,53072.190938880005 2025-07-09,00:20:52.000,190,11065258,124805,0,1752020451,13846.701049849995,-57.87131342999783,53072.10709344 2025-07-09,00:20:53.000,190,11065252,124485,0,1752020452,13846.60674150999,-57.927706469999976,53072.13504192001 2025-07-09,00:20:54.000,190,11065180,124605,0,1752020453,13846.532642099999,-57.95590298999741,53072.10709344 2025-07-09,00:20:55.000,190,11065252,124565,0,1752020454,13846.46527899999,-57.991148640001484,53072.072157840004 2025-07-09,00:20:56.000,190,11065220,124605,0,1752020455,13846.404652209989,-58.04754167999636,53072.07914496 2025-07-09,00:20:57.000,190,11065225,124445,0,1752020456,13846.357498039994,-58.04754167999636,53072.00927376 2025-07-09,00:20:58.000,190,11065227,124285,0,1752020457,13846.290134939998,-58.06163994000235,53071.98132528 2025-07-09,00:20:59.000,190,11065202,124885,0,1752020458,13846.310343869998,-58.07573820000107,53071.89747984001 2025-07-09,00:21:00.000,190,11065206,124645,0,1752020459,13846.296871249993,-58.06868907000171,53071.87651848001 2025-07-09,00:21:01.000,190,11065233,124645,0,1752020460,13846.256453389993,-58.01229602999956,53071.806647280006 2025-07-09,00:21:02.000,190,11065198,124685,0,1752020461,13846.276662319993,-57.96295211999677,53071.7437632 2025-07-09,00:21:03.000,190,11065220,124645,0,1752020462,13846.242980769988,-57.94885385999805,53071.673892 2025-07-09,00:21:04.000,190,11065244,124805,0,1752020463,13846.330552799998,-57.934755599999335,53071.66690488 2025-07-09,00:21:05.000,190,11065202,124525,0,1752020464,13846.296871249993,-57.934755599999335,53071.58305944001 2025-07-09,00:21:06.000,190,11065207,124605,0,1752020465,13846.344025419989,-57.885411689996545,53071.55511096 2025-07-09,00:21:07.000,190,11065248,124605,0,1752020466,13846.344025419989,-57.80787125999632,53071.56209808001 2025-07-09,00:21:08.000,190,11065187,124485,0,1752020467,13846.317080179993,-57.77967473999888,53071.520175360005 2025-07-09,00:21:09.000,190,11065240,124805,0,1752020468,13846.344025419989,-57.72328169999673,53071.57607232 2025-07-09,00:21:10.000,190,11065238,124525,0,1752020469,13846.323816489989,-57.68803604999994,53071.52716248 2025-07-09,00:21:11.000,190,11065232,124685,0,1752020470,13846.323816489989,-57.652790399995865,53071.50620112 2025-07-09,00:21:12.000,190,11065231,124045,0,1752020471,13846.323816489989,-57.62459387999843,53071.46427840001 2025-07-09,00:21:13.000,190,11065162,124405,0,1752020472,13846.323816489989,-57.58934823000163,53071.40838144 2025-07-09,00:21:14.000,190,11065206,124445,0,1752020473,13846.344025419989,-57.518856930000766,53071.41536856001 2025-07-09,00:21:15.000,190,11065231,124325,0,1752020474,13846.317080179993,-57.50475867000205,53071.45729128 2025-07-09,00:21:16.000,190,11065240,124245,0,1752020475,13846.296871249993,-57.43426737000118,53071.45729128 2025-07-09,00:21:17.000,190,11065307,123965,0,1752020476,13846.276662319993,-57.41311997999583,53071.39440720001 2025-07-09,00:21:18.000,190,11065193,124365,0,1752020477,13846.242980769988,-57.37082519999967,53071.401394320004 2025-07-09,00:21:19.000,190,11065218,124205,0,1752020478,13846.249717079998,-57.307383029998164,53071.37344584001 2025-07-09,00:21:20.000,190,11065255,124365,0,1752020479,13846.216035529993,-57.243940859996655,53071.422355680006 2025-07-09,00:21:21.000,190,11065178,124325,0,1752020480,13846.195826599993,-57.236891729997296,53071.471265520006 2025-07-09,00:21:22.000,190,11065205,124245,0,1752020481,13846.168881359998,-57.2016460800005,53071.4293428 2025-07-09,00:21:23.000,190,11065193,124325,0,1752020482,13846.175617669993,-57.110007390001556,53071.41536856001 2025-07-09,00:21:24.000,190,11065249,124525,0,1752020483,13846.114990879993,-57.067712609998125,53071.41536856001 2025-07-09,00:21:25.000,190,11065256,124165,0,1752020484,13846.074573019992,-57.011319569995976,53071.43632992 2025-07-09,00:21:26.000,190,11065277,124325,0,1752020485,13845.993737299992,-56.96197566000046,53071.39440720001 2025-07-09,00:21:27.000,190,11065216,124405,0,1752020486,13845.906165269997,-56.9549265300011,53071.352484480005 2025-07-09,00:21:28.000,190,11065205,124205,0,1752020487,13845.832065859991,-56.91263174999767,53071.36645872 2025-07-09,00:21:29.000,190,11065180,124405,0,1752020488,13845.710812279991,-56.87738610000088,53071.33152312 2025-07-09,00:21:30.000,190,11065263,124165,0,1752020489,13845.69060334999,-56.87033697000152,53071.36645872 2025-07-09,00:21:31.000,190,11065245,124285,0,1752020490,13845.623240249995,-56.80689480000001,53071.401394320004 2025-07-09,00:21:32.000,190,11065283,124325,0,1752020491,13845.55587715,-56.78574741000193,53071.32453600001 2025-07-09,00:21:33.000,190,11065240,124205,0,1752020492,13845.522195599995,-56.715256110001064,53071.352484480005 2025-07-09,00:21:34.000,190,11065182,124205,0,1752020493,13845.421150949995,-56.701157850002346,53071.3594716 2025-07-09,00:21:35.000,190,11065312,124445,0,1752020494,13845.32684260999,-56.651813939999556,53071.34549736001 2025-07-09,00:21:36.000,190,11065261,124205,0,1752020495,13845.246006889989,-56.63771568000084,53071.31754888 2025-07-09,00:21:37.000,190,11065297,124485,0,1752020496,13845.165171169989,-56.63066655000148,53071.26165192 2025-07-09,00:21:38.000,190,11065273,124405,0,1752020497,13845.084335449988,-56.56722437999997,53071.22671632001 2025-07-09,00:21:39.000,190,11065208,124325,0,1752020498,13845.050653899998,-56.482634820000385,53071.254664800006 2025-07-09,00:21:40.000,190,11065294,124245,0,1752020499,13845.030444969998,-56.46853656000167,53071.24069056 2025-07-09,00:21:41.000,190,11065265,124725,0,1752020500,13844.976554489993,-56.46853656000167,53071.20575496001 2025-07-09,00:21:42.000,190,11065274,124125,0,1752020501,13844.969818179998,-56.45443829999567,53071.19876784 2025-07-09,00:21:43.000,190,11065252,124045,0,1752020502,13844.949609249998,-56.41214351999952,53071.19876784 2025-07-09,00:21:44.000,190,11065268,124045,0,1752020503,13844.915927699993,-56.41919264999888,53071.15684512001 2025-07-09,00:21:45.000,190,11065233,124045,0,1752020504,13844.841828290002,-56.38394700000208,53071.135883760006 2025-07-09,00:21:46.000,190,11065280,124125,0,1752020505,13844.801410430002,-56.36279960999673,53071.05902544001 2025-07-09,00:21:47.000,190,11065233,124205,0,1752020506,13844.734047329992,-56.36279960999673,53071.017102720005 2025-07-09,00:21:48.000,190,11065195,124645,0,1752020507,13844.666684229996,-56.313455700001214,53070.99614136 2025-07-09,00:21:49.000,190,11065266,124325,0,1752020508,13844.579112200001,-56.34870134999801,53071.03107696 2025-07-09,00:21:50.000,190,11065306,124285,0,1752020509,13844.464594929996,-56.35575047999737,53070.96120576001 2025-07-09,00:21:51.000,190,11065250,124005,0,1752020510,13844.444385999996,-56.32755395999993,53070.92627016 2025-07-09,00:21:52.000,190,11065276,124285,0,1752020511,13844.45112230999,-56.32755395999993,53070.94024440001 2025-07-09,00:21:53.000,190,11065265,124245,0,1752020512,13844.323132419995,-56.36279960999673,53070.9053088 2025-07-09,00:21:54.000,190,11065243,124085,0,1752020513,13844.262505629995,-56.33460308999929,53070.87037320001 2025-07-09,00:21:55.000,190,11065250,124085,0,1752020514,13844.18840621999,-56.35575047999737,53070.92627016 2025-07-09,00:21:56.000,190,11065260,124085,0,1752020515,13844.121043119994,-56.33460308999929,53070.9053088 2025-07-09,00:21:57.000,190,11065306,124365,0,1752020516,13844.040207399994,-56.313455700001214,53070.919283040006 2025-07-09,00:21:58.000,190,11065245,124325,0,1752020517,13843.945899059989,-56.250013529999705,53070.8354376 2025-07-09,00:21:59.000,190,11065227,124005,0,1752020518,13843.844854409988,-56.264111789998424,53070.81447624 2025-07-09,00:22:00.000,190,11065265,124245,0,1752020519,13843.757282379993,-56.207718749996275,53070.779540640004 2025-07-09,00:22:01.000,190,11065220,124245,0,1752020520,13843.636028799992,-56.17247309999948,53070.77255352001 2025-07-09,00:22:12.000,190,11065269,123965,0,1752020531,13842.645791229988,-55.73542703999556,53070.68870808 2025-07-09,00:22:13.000,190,11065268,124045,0,1752020532,13842.538010269993,-55.68608313000004,53070.61883688 2025-07-09,00:22:14.000,190,11065226,123805,0,1752020533,13842.403284070002,-55.679034000000684,53070.6607596 2025-07-09,00:22:15.000,190,11065269,124125,0,1752020534,13842.261821560001,-55.68608313000004,53070.68870808 2025-07-09,00:22:16.000,190,11065264,123925,0,1752020535,13842.167513219996,-55.622640959998535,53070.6607596 2025-07-09,00:22:17.000,190,11065299,123925,0,1752020536,13841.97889654,-55.58739531000174,53070.61883688 2025-07-09,00:22:18.000,190,11065274,124205,0,1752020537,13841.844170339995,-55.60149357000046,53070.62582400001 2025-07-09,00:22:19.000,190,11065201,124125,0,1752020538,13841.682498899994,-55.58739531000174,53070.60486264001 2025-07-09,00:22:20.000,190,11065231,124205,0,1752020539,13841.527563769989,-55.580346179995104,53070.59787552 2025-07-09,00:22:21.000,190,11065276,124085,0,1752020540,13841.379364949993,-55.573297049995745,53070.52800432 2025-07-09,00:22:22.000,190,11065191,124325,0,1752020541,13841.231166129997,-55.55214965999767,53070.47909448 2025-07-09,00:22:23.000,190,11065230,124325,0,1752020542,13841.103176240002,-55.51690401000087,53070.451146 2025-07-09,00:22:24.000,190,11065222,124005,0,1752020543,13841.015604209992,-55.47460922999744,53070.40223616 2025-07-09,00:22:25.000,190,11065235,124045,0,1752020544,13840.853932769991,-55.46051096999872,53070.444158880004 2025-07-09,00:22:26.000,190,11065292,124005,0,1752020545,13840.67878871,-55.45346183999936,53070.26948088001 2025-07-09,00:22:27.000,190,11065219,124165,0,1752020546,13840.53058988999,-55.41116705999593,53070.21358392 2025-07-09,00:22:28.000,190,11065209,124325,0,1752020547,13840.389127379989,-55.390019669997855,53070.178648320005 2025-07-09,00:22:29.000,190,11065272,124205,0,1752020548,13840.288082729989,-55.382970539998496,53070.11576424 2025-07-09,00:22:30.000,190,11065210,124205,0,1752020549,13840.180301769993,-55.390019669997855,53070.07384152001 2025-07-09,00:22:31.000,190,11065231,124125,0,1752020550,13840.099466049993,-55.36182315000042,53069.9969832 2025-07-09,00:22:32.000,190,11065294,123765,0,1752020551,13839.971476159997,-55.36182315000042,53069.96903472 2025-07-09,00:22:33.000,190,11065245,124005,0,1752020552,13839.856958889992,-55.35477402000106,53069.95506048001 2025-07-09,00:22:34.000,190,11065226,124045,0,1752020553,13839.769386859996,-55.34067576000234,53069.98999608 2025-07-09,00:22:35.000,190,11065276,124005,0,1752020554,13839.634660659991,-55.382970539998496,53069.962047600005 2025-07-09,00:22:36.000,190,11065270,124045,0,1752020555,13839.547088629995,-55.31247923999763,53069.85025368 2025-07-09,00:22:37.000,190,11065295,124205,0,1752020556,13839.37194456999,-55.36182315000042,53069.80134384 2025-07-09,00:22:38.000,190,11065239,124045,0,1752020557,13839.304581469994,-55.40411792999657,53069.73147264 2025-07-09,00:22:39.000,190,11065217,124085,0,1752020558,13839.196800509999,-55.41116705999593,53069.69653704001 2025-07-09,00:22:40.000,190,11065220,123885,0,1752020559,13839.082283239994,-55.42526532000193,53069.745446880006 2025-07-09,00:22:41.000,190,11065283,123885,0,1752020560,13839.008183829988,-55.41821618999529,53069.675575680005 2025-07-09,00:22:42.000,190,11065260,123685,0,1752020561,13838.981238589993,-55.41116705999593,53069.63365296 2025-07-09,00:22:43.000,190,11065269,123965,0,1752020562,13838.900402869993,-55.42526532000193,53069.5428204 2025-07-09,00:22:44.000,190,11065188,124125,0,1752020563,13838.859985009993,-55.41116705999593,53069.56378176 2025-07-09,00:22:45.000,190,11065295,124085,0,1752020564,13838.812830839997,-55.41821618999529,53069.48692344 2025-07-09,00:22:46.000,190,11065251,124045,0,1752020565,13838.785885600002,-55.390019669997855,53069.44500072 2025-07-09,00:22:47.000,190,11065258,123725,0,1752020566,13838.833039769997,-55.40411792999657,53069.389103760004 2025-07-09,00:22:48.000,190,11065185,123645,0,1752020567,13838.826303460002,-55.397068799997214,53069.410065120006 2025-07-09,00:22:49.000,190,11065206,124045,0,1752020568,13838.826303460002,-55.35477402000106,53069.389103760004 2025-07-09,00:22:50.000,190,11065305,124125,0,1752020569,13838.792621909997,-55.35477402000106,53069.31224544001 2025-07-09,00:22:51.000,190,11065273,124045,0,1752020570,13838.792621909997,-55.34067576000234,53069.25634848 2025-07-09,00:22:52.000,190,11065260,124165,0,1752020571,13838.859985009993,-55.30543010999827,53069.20743864 2025-07-09,00:22:53.000,190,11065208,123805,0,1752020572,13838.873457629998,-55.28428272000019,53069.186477279996 2025-07-09,00:22:54.000,190,11065225,123805,0,1752020573,13838.907139180003,-55.263135330002115,53069.15154168 2025-07-09,00:22:55.000,190,11065268,123965,0,1752020574,13838.907139180003,-55.263135330002115,53069.14455456001 2025-07-09,00:22:56.000,190,11065276,123925,0,1752020575,13838.961029659993,-55.25608619999548,53069.11660608001 2025-07-09,00:22:57.000,190,11065249,124045,0,1752020576,13838.954293349998,-55.213791419999325,53069.06769624001 2025-07-09,00:22:58.000,190,11065222,123844,0,1752020577,13838.954293349998,-55.206742289999966,53068.96987656 2025-07-09,00:22:59.000,190,11065224,123925,0,1752020578,13838.880193939993,-55.18559490000189,53068.955902320005 2025-07-09,00:23:00.000,190,11065220,123844,0,1752020579,13838.907139180003,-55.17854576999525,53068.94891520001 2025-07-09,00:23:01.000,190,11065253,123805,0,1752020580,13838.907139180003,-55.17854576999525,53068.96288944 2025-07-09,00:23:02.000,190,11065245,124085,0,1752020581,13838.961029659993,-55.18559490000189,53068.90000536001 2025-07-09,00:23:03.000,190,11065269,124165,0,1752020582,13839.014920139998,-55.157398379997176,53068.9139796 2025-07-09,00:23:04.000,190,11065225,124005,0,1752020583,13838.994711209998,-55.1362509899991,53068.92795384001 2025-07-09,00:23:05.000,190,11065301,123844,0,1752020584,13839.014920139998,-55.171496639995894,53068.89301824 2025-07-09,00:23:06.000,190,11065248,123645,0,1752020585,13839.014920139998,-55.10805447000166,53068.886031120004 2025-07-09,00:23:07.000,190,11065246,124045,0,1752020586,13839.001447519993,-55.12215273000038,53068.83013416001 2025-07-09,00:23:08.000,190,11065231,123885,0,1752020587,13839.055337999998,-55.09395620999567,53068.83013416001 2025-07-09,00:23:09.000,190,11065205,124005,0,1752020588,13839.048601689989,-55.09395620999567,53068.80218568 2025-07-09,00:23:10.000,190,11065244,123725,0,1752020589,13839.089019549989,-55.030514040001435,53068.81615992 2025-07-09,00:23:11.000,190,11065256,123885,0,1752020590,13839.082283239994,-54.96002274000057,53068.7742372 2025-07-09,00:23:12.000,190,11065212,123685,0,1752020591,13839.068810619989,-54.96707186999993,53068.7742372 2025-07-09,00:23:13.000,190,11065279,123685,0,1752020592,13839.102492169994,-54.91772795999714,53068.69039176001 2025-07-09,00:23:14.000,190,11065236,123925,0,1752020593,13839.129437409989,-54.797892750000756,53068.704366 2025-07-09,00:23:15.000,190,11065292,123645,0,1752020594,13839.095755859998,-54.755597969997325,53068.704366 2025-07-09,00:23:16.000,190,11065299,123844,0,1752020595,13839.109228479989,-54.70625406000181,53068.72532736 2025-07-09,00:23:17.000,190,11065209,123725,0,1752020596,13839.068810619989,-54.64986101999966,53068.69039176001 2025-07-09,00:23:18.000,190,11065260,123925,0,1752020597,13839.095755859998,-54.628713630001585,53068.69039176001 2025-07-09,00:23:19.000,190,11065239,123885,0,1752020598,13839.129437409989,-54.60051710999687,53068.669430400005 2025-07-09,00:23:20.000,190,11065229,124045,0,1752020599,13839.082283239994,-54.55117320000136,53068.66244328001 2025-07-09,00:23:21.000,190,11065273,123645,0,1752020600,13839.001447519993,-54.55822233000072,53068.73231448001 2025-07-09,00:23:22.000,190,11065288,123885,0,1752020601,13838.994711209998,-54.59346797999751,53068.64148192001 2025-07-09,00:23:23.000,190,11065229,123685,0,1752020602,13838.967765969988,-54.628713630001585,53068.620520560005 2025-07-09,00:23:24.000,190,11065249,123885,0,1752020603,13838.873457629998,-54.65691014999902,53068.64846904 2025-07-09,00:23:25.000,190,11065206,124045,0,1752020604,13838.819567149993,-54.6780575399971,53068.66244328001 2025-07-09,00:23:26.000,190,11065216,123805,0,1752020605,13838.705049880002,-54.76969622999604,53068.66244328001 2025-07-09,00:23:27.000,190,11065240,124085,0,1752020606,13838.610741539997,-54.83313839999755,53068.69039176001 2025-07-09,00:23:28.000,190,11065194,123725,0,1752020607,13838.489487959996,-54.86838405000162,53068.704366 2025-07-09,00:23:29.000,190,11065250,124005,0,1752020608,13838.33455282999,-54.96707186999993,53068.66244328001 2025-07-09,00:23:30.000,190,11065196,124005,0,1752020609,13838.23350817999,-55.10805447000166,53068.64846904 2025-07-09,00:23:31.000,190,11065195,123925,0,1752020610,13838.05836412,-55.1362509899991,53068.62750768 2025-07-09,00:23:32.000,190,11065198,123885,0,1752020611,13837.896692679999,-55.220840549998684,53068.6344948 2025-07-09,00:23:33.000,190,11065209,123685,0,1752020612,13837.748493859988,-55.29133184999955,53068.58558496 2025-07-09,00:23:34.000,190,11065240,124045,0,1752020613,13837.674394449998,-55.29838097999891,53068.57859784 2025-07-09,00:23:35.000,190,11065226,123565,0,1752020614,13837.573349799997,-55.36887227999978,53068.571610720006 2025-07-09,00:23:36.000,190,11065259,123725,0,1752020615,13837.452096219997,-55.36887227999978,53068.57859784 2025-07-09,00:23:37.000,190,11065240,123965,0,1752020616,13837.371260499996,-55.36182315000042,53068.571610720006 2025-07-09,00:23:38.000,190,11065175,124125,0,1752020617,13837.364524190001,-55.35477402000106,53068.50872664 2025-07-09,00:23:39.000,190,11065254,124165,0,1752020618,13837.344315260001,-55.31952836999699,53068.515713759996 2025-07-09,00:23:40.000,190,11065266,124165,0,1752020619,13837.290424779996,-55.31247923999763,53068.48077816 2025-07-09,00:23:41.000,190,11065206,124325,0,1752020620,13837.303897400001,-55.29133184999955,53068.43885544 2025-07-09,00:23:42.000,190,11065273,124325,0,1752020621,13837.297161089991,-55.213791419999325,53068.43885544 2025-07-09,00:23:43.000,190,11065226,123645,0,1752020622,13837.324106330001,-55.157398379997176,53068.32706152001 2025-07-09,00:23:44.000,190,11065206,124325,0,1752020623,13837.357787879992,-55.07985794999695,53068.35501000001 2025-07-09,00:23:45.000,190,11065249,124125,0,1752020624,13837.344315260001,-55.030514040001435,53068.334048640005 2025-07-09,00:23:46.000,190,11065232,124125,0,1752020625,13837.391469429997,-55.01641577999544,53068.29212592 2025-07-09,00:23:47.000,190,11065247,124085,0,1752020626,13837.377996809992,-54.981170129998645,53068.29911304 2025-07-09,00:23:48.000,190,11065226,124205,0,1752020627,13837.337578949991,-54.931826219995855,53068.29212592 2025-07-09,00:23:49.000,190,11065253,124165,0,1752020628,13837.276952159991,-54.8895314399997,53068.27815168001 2025-07-09,00:23:50.000,190,11065250,124245,0,1752020629,13837.22306168,-54.91067882999778,53068.29212592 2025-07-09,00:23:51.000,190,11065247,124005,0,1752020630,13837.19611643999,-54.938875349995214,53068.30610016001 2025-07-09,00:23:52.000,190,11065271,124205,0,1752020631,13837.16243489,-54.938875349995214,53068.31308728 2025-07-09,00:23:53.000,190,11065215,124045,0,1752020632,13837.06139024,-54.938875349995214,53068.30610016001 2025-07-09,00:23:54.000,190,11065274,124165,0,1752020633,13837.00076345,-54.96002274000057,53068.285138800005 2025-07-09,00:23:55.000,190,11065242,124165,0,1752020634,13836.91992773,-54.981170129998645,53068.29212592 2025-07-09,00:23:56.000,190,11065214,123645,0,1752020635,13836.845828319994,-55.05166142999951,53068.3200744 2025-07-09,00:23:57.000,190,11065247,123925,0,1752020636,13836.764992599994,-55.023464910002076,53068.31308728 2025-07-09,00:23:58.000,190,11065255,124285,0,1752020637,13836.670684259989,-55.07985794999695,53068.27116456 2025-07-09,00:23:59.000,190,11065286,124165,0,1752020638,13836.623530089993,-55.08690707999631,53068.27815168001 2025-07-09,00:24:00.000,190,11065274,124045,0,1752020639,13836.610057469989,-55.11510360000102,53068.26417744 2025-07-09,00:24:01.000,190,11065258,124165,0,1752020640,13836.542694369993,-55.206742289999966,53068.22924184001 2025-07-09,00:24:12.000,190,11065242,124045,0,1752020651,13837.19611643999,-54.94592448000185,53068.01962824001 2025-07-09,00:24:13.000,190,11065272,124325,0,1752020652,13837.310633709996,-54.87543318000098,53067.96373128 2025-07-09,00:24:14.000,190,11065283,123965,0,1752020653,13837.411678359997,-54.755597969997325,53067.97770552 2025-07-09,00:24:15.000,190,11065281,124085,0,1752020654,13837.526195630002,-54.70625406000181,53067.97770552 2025-07-09,00:24:16.000,190,11065263,124125,0,1752020655,13837.593558729997,-54.628713630001585,53067.949757040005 2025-07-09,00:24:17.000,190,11065295,124325,0,1752020656,13837.667658140002,-54.55822233000072,53067.99167976001 2025-07-09,00:24:18.000,190,11065270,124005,0,1752020657,13837.755230169998,-54.49478015999921,53068.012641119996 2025-07-09,00:24:19.000,190,11065286,124365,0,1752020658,13837.788911719988,-54.4313379899977,53067.99167976001 2025-07-09,00:24:20.000,190,11065259,124125,0,1752020659,13837.822593269993,-54.339699299998756,53068.04058960001 2025-07-09,00:24:21.000,190,11065249,124125,0,1752020660,13837.829329579989,-54.28330625999661,53068.047576720004 2025-07-09,00:24:22.000,190,11065235,124045,0,1752020661,13837.836065889998,-54.226913220001734,53068.08251232 2025-07-09,00:24:23.000,190,11065227,124245,0,1752020662,13837.822593269993,-54.163471050000226,53068.09648656 2025-07-09,00:24:24.000,190,11065258,123805,0,1752020663,13837.782175409993,-54.128225399996154,53068.005654 2025-07-09,00:24:25.000,190,11065253,124125,0,1752020664,13837.748493859988,-54.07183236000128,53067.97770552 2025-07-09,00:24:26.000,190,11065238,123885,0,1752020665,13837.613767659997,-54.02248844999849,53068.012641119996 2025-07-09,00:24:27.000,190,11065226,124245,0,1752020666,13837.559877179992,-54.00839018999977,53068.02661536 2025-07-09,00:24:28.000,190,11065229,124165,0,1752020667,13837.465568840002,-53.951997149997624,53068.04058960001 2025-07-09,00:24:29.000,190,11065230,123965,0,1752020668,13837.337578949991,-53.92380063000019,53067.95674416 2025-07-09,00:24:30.000,190,11065291,123925,0,1752020669,13837.283688470001,-53.888554979996115,53068.012641119996 2025-07-09,00:24:31.000,190,11065225,124165,0,1752020670,13837.169171199996,-53.86740758999804,53067.97770552 2025-07-09,00:24:32.000,190,11065219,124165,0,1752020671,13837.08159917,-53.8744567199974,53067.97071840001 2025-07-09,00:24:33.000,190,11065208,123925,0,1752020672,13837.01423606999,-53.895604109995475,53067.94276992001 2025-07-09,00:24:34.000,190,11065240,123844,0,1752020673,13836.91319141999,-53.86740758999804,53067.90783432 2025-07-09,00:24:35.000,190,11065249,124005,0,1752020674,13836.866037249994,-53.881505849996756,53067.89386008001 2025-07-09,00:24:36.000,190,11065226,124205,0,1752020675,13836.75151997999,-53.86740758999804,53067.9357828 2025-07-09,00:24:37.000,190,11065202,123805,0,1752020676,13836.643739019994,-53.8744567199974,53067.91482144 2025-07-09,00:24:38.000,190,11065236,124205,0,1752020677,13836.562903299993,-53.8744567199974,53067.87289872001 2025-07-09,00:24:39.000,190,11065215,123765,0,1752020678,13836.549430679988,-53.881505849996756,53067.81001464 2025-07-09,00:24:40.000,190,11065220,123925,0,1752020679,13836.461858649993,-53.82511281000188,53067.81001464 2025-07-09,00:24:41.000,190,11065278,124005,0,1752020680,13836.441649719993,-53.83216194000124,53067.830976000005 2025-07-09,00:24:42.000,190,11065215,123885,0,1752020681,13836.407968170002,-53.78986715999781,53067.81001464 2025-07-09,00:24:43.000,190,11065260,123925,0,1752020682,13836.448386030002,-53.754621510001016,53067.85193736001 2025-07-09,00:24:44.000,190,11065247,124005,0,1752020683,13836.441649719993,-53.68413021000015,53067.7960404 2025-07-09,00:24:45.000,190,11065196,123645,0,1752020684,13836.407968170002,-53.655933689995436,53067.81001464 2025-07-09,00:24:46.000,190,11065257,123685,0,1752020685,13836.414704479997,-53.627737169998,53067.7611048 2025-07-09,00:24:47.000,190,11065204,123805,0,1752020686,13836.414704479997,-53.60658977999992,53067.78905328 2025-07-09,00:24:48.000,190,11065241,123965,0,1752020687,13836.428177100002,-53.59954065000056,53067.72616920001 2025-07-09,00:24:49.000,190,11065249,123645,0,1752020688,13836.434913409998,-53.57134412999585,53067.76809192 2025-07-09,00:24:50.000,190,11065240,123805,0,1752020689,13836.461858649993,-53.55724586999713,53067.75411768001 2025-07-09,00:24:51.000,190,11065252,124085,0,1752020690,13836.394495549997,-53.56429499999649,53067.733156320006 2025-07-09,00:24:52.000,190,11065280,124085,0,1752020691,13836.320396139992,-53.536098479999055,53067.6912336 2025-07-09,00:24:53.000,190,11065249,124005,0,1752020692,13836.381022929992,-53.55724586999713,53067.75411768001 2025-07-09,00:24:54.000,190,11065189,124045,0,1752020693,13836.327132450002,-53.51495109000098,53067.75411768001 2025-07-09,00:24:55.000,190,11065239,123485,0,1752020694,13836.300187209992,-53.55724586999713,53067.68424648001 2025-07-09,00:24:56.000,190,11065200,124005,0,1752020695,13836.199142559992,-53.55019673999777,53067.74713056 2025-07-09,00:24:57.000,190,11065255,123605,0,1752020696,13836.158724699992,-53.55724586999713,53067.712194960004 2025-07-09,00:24:58.000,190,11065175,123685,0,1752020697,13836.091361599996,-53.60658977999992,53067.72616920001 2025-07-09,00:24:59.000,190,11065243,123685,0,1752020698,13836.0239985,-53.627737169998,53067.677259359996 2025-07-09,00:25:00.000,190,11065187,123765,0,1752020699,13835.848854439995,-53.67708108000079,53067.614375280005 2025-07-09,00:25:01.000,190,11065200,124005,0,1752020700,13835.768018719995,-53.719375859996944,53067.565465440006 2025-07-09,00:25:02.000,190,11065277,123765,0,1752020701,13835.68044669,-53.78281802999845,53067.62834952 2025-07-09,00:25:03.000,190,11065206,123885,0,1752020702,13835.606347279994,-53.81806367999525,53067.64931088 2025-07-09,00:25:04.000,190,11065290,123645,0,1752020703,13835.498566319999,-53.82511281000188,53067.60040104 2025-07-09,00:25:05.000,190,11065233,123885,0,1752020704,13835.424466909993,-53.91675150000083,53067.57943968 2025-07-09,00:25:06.000,190,11065190,123925,0,1752020705,13835.343631189993,-53.92380063000019,53067.60040104 2025-07-09,00:25:07.000,190,11065186,123805,0,1752020706,13835.370576429988,-53.980193670002336,53067.55847832001 2025-07-09,00:25:08.000,190,11065258,123725,0,1752020707,13835.336894879998,-54.08593062,53067.53052984 2025-07-09,00:25:09.000,190,11065303,123805,0,1752020708,13835.256059159998,-54.128225399996154,53067.51655560001 2025-07-09,00:25:10.000,190,11065249,123645,0,1752020709,13835.222377609993,-54.19166756999766,53067.57943968 2025-07-09,00:25:11.000,190,11065224,123485,0,1752020710,13835.283004399993,-54.14937279000151,53067.52354272 2025-07-09,00:25:12.000,190,11065217,123525,0,1752020711,13835.336894879998,-54.14232366000215,53067.5514912 2025-07-09,00:25:13.000,190,11065236,123325,0,1752020712,13835.336894879998,-54.13527452999551,53067.46065864 2025-07-09,00:25:14.000,190,11065243,123605,0,1752020713,13835.491830009989,-54.114127139997436,53067.48162 2025-07-09,00:25:15.000,190,11065282,123605,0,1752020714,13835.538984179999,-54.07888149000064,53067.47463288 2025-07-09,00:25:16.000,190,11065208,123525,0,1752020715,13835.707391929995,-54.05068496999593,53067.50258136 2025-07-09,00:25:17.000,190,11065175,123605,0,1752020716,13835.85559074999,-54.01543931999913,53067.50258136 2025-07-09,00:25:18.000,190,11065227,123405,0,1752020717,13835.93642646999,-54.00839018999977,53067.509568479996 2025-07-09,00:25:19.000,190,11065238,123565,0,1752020718,13836.151988389996,-53.96609540999634,53067.495594240005 2025-07-09,00:25:20.000,190,11065200,123325,0,1752020719,13836.306923520002,-53.937898889998905,53067.495594240005 2025-07-09,00:25:21.000,190,11065228,123445,0,1752020720,13836.482067579993,-53.91675150000083,53067.46764576001 2025-07-09,00:25:22.000,190,11065262,123405,0,1752020721,13836.596584849998,-53.888554979996115,53067.46065864 2025-07-09,00:25:23.000,190,11065241,123325,0,1752020722,13836.758256289999,-53.888554979996115,53067.47463288 2025-07-09,00:25:24.000,190,11065222,123565,0,1752020723,13836.906455109995,-53.92380063000019,53067.5514912 2025-07-09,00:25:25.000,190,11065183,123525,0,1752020724,13836.98055452,-53.90970237000147,53067.565465440006 2025-07-09,00:25:26.000,190,11065252,123445,0,1752020725,13837.06139024,-53.951997149997624,53067.60040104 2025-07-09,00:25:27.000,190,11065253,123605,0,1752020726,13837.148962269996,-54.001341060000414,53067.60040104 2025-07-09,00:25:28.000,190,11065234,123125,0,1752020727,13837.22306168,-54.04363583999657,53067.58642680001 2025-07-09,00:25:29.000,190,11065232,123605,0,1752020728,13837.330842639996,-54.13527452999551,53067.58642680001 2025-07-09,00:25:30.000,190,11065189,123565,0,1752020729,13837.371260499996,-54.177569309998944,53067.6912336 2025-07-09,00:25:31.000,190,11065214,123485,0,1752020730,13837.445359910002,-54.27625712999725,53067.677259359996 2025-07-09,00:25:32.000,190,11065231,123844,0,1752020731,13837.526195630002,-54.26920799999789,53067.733156320006 2025-07-09,00:25:33.000,190,11065260,123605,0,1752020732,13837.600295039992,-54.403141470000264,53067.75411768001 2025-07-09,00:25:34.000,190,11065261,124005,0,1752020733,13837.708075999988,-54.41019059999962,53067.80302752001 2025-07-09,00:25:35.000,190,11065230,123725,0,1752020734,13837.802384339993,-54.45248537999578,53067.82398888001 2025-07-09,00:25:36.000,190,11065274,123685,0,1752020735,13837.863011129994,-54.50887841999793,53067.85193736001 2025-07-09,00:25:37.000,190,11065243,123685,0,1752020736,13837.930374229989,-54.48773102999985,53067.8659116 2025-07-09,00:25:38.000,190,11065303,123965,0,1752020737,13838.038155189999,-54.48773102999985,53067.83796312 2025-07-09,00:25:39.000,190,11065192,123525,0,1752020738,13838.15940877,-54.537074939995364,53067.830976000005 2025-07-09,00:25:40.000,190,11065217,123844,0,1752020739,13838.28066235,-54.50887841999793,53067.87289872001 2025-07-09,00:25:41.000,190,11065282,123685,0,1752020740,13838.388443309996,-54.47363277000113,53067.81700176 2025-07-09,00:25:42.000,190,11065243,123725,0,1752020741,13838.496224269991,-54.4313379899977,53067.900847200006 2025-07-09,00:25:43.000,190,11065212,123805,0,1752020742,13838.583796300001,-54.389043210001546,53067.9357828 2025-07-09,00:25:44.000,190,11065276,123645,0,1752020743,13838.664632020002,-54.346748429998115,53067.96373128 2025-07-09,00:25:45.000,190,11065235,123565,0,1752020744,13838.765676670002,-54.3326501699994,53068.005654 2025-07-09,00:25:46.000,190,11065260,123844,0,1752020745,13838.826303460002,-54.297404519995325,53067.99167976001 2025-07-09,00:25:47.000,190,11065251,123645,0,1752020746,13838.927348109988,-54.27625712999725,53067.95674416 2025-07-09,00:25:48.000,190,11065254,123485,0,1752020747,13838.947557039988,-54.21281495999574,53068.01962824001 2025-07-09,00:25:49.000,190,11065259,123405,0,1752020748,13839.021656449993,-54.21281495999574,53068.03360248 2025-07-09,00:25:50.000,190,11065268,123525,0,1752020749,13839.055337999998,-54.163471050000226,53068.117447920005 2025-07-09,00:25:51.000,190,11065266,123805,0,1752020750,13839.075546929998,-54.114127139997436,53068.13840928001 2025-07-09,00:25:52.000,190,11065228,123525,0,1752020751,13839.163118959994,-54.10002887999872,53068.15937064001 2025-07-09,00:25:53.000,190,11065237,123245,0,1752020752,13839.23048205999,-54.08593062,53068.15238352 2025-07-09,00:25:54.000,190,11065281,123445,0,1752020753,13839.29784516,-54.08593062,53068.166357760005 2025-07-09,00:25:55.000,190,11065258,123205,0,1752020754,13839.37868088,-54.04363583999657,53068.20828048001 2025-07-09,00:25:56.000,190,11065232,123485,0,1752020755,13839.43257135999,-53.987242800001695,53068.20828048001 2025-07-09,00:25:57.000,190,11065260,123205,0,1752020756,13839.49319814999,-53.95904627999698,53068.27116456 2025-07-09,00:25:58.000,190,11065227,123445,0,1752020757,13839.59424279999,-53.91675150000083,53068.22225472 2025-07-09,00:25:59.000,190,11065220,123685,0,1752020758,13839.708760069996,-53.90970237000147,53068.26417744 2025-07-09,00:26:00.000,190,11065238,123685,0,1752020759,13839.830013649997,-53.86035845999868,53068.34103576 2025-07-09,00:26:01.000,190,11065221,123485,0,1752020760,13839.863695200002,-53.84626019999996,53068.285138800005 2025-07-09,00:26:02.000,190,11065206,123565,0,1752020761,13839.984948780002,-53.86035845999868,53068.3200744 2025-07-09,00:26:03.000,190,11065250,123685,0,1752020762,13839.978212469992,-53.8392110700006,53068.285138800005 2025-07-09,00:26:04.000,190,11065251,123645,0,1752020763,13840.072520809998,-53.84626019999996,53068.31308728 2025-07-09,00:26:05.000,190,11065255,123485,0,1752020764,13840.011894019997,-53.8392110700006,53068.27815168001 2025-07-09,00:26:06.000,190,11065250,123365,0,1752020765,13839.971476159997,-53.84626019999996,53068.34103576 2025-07-09,00:26:07.000,190,11065229,123605,0,1752020766,13839.883904130002,-53.83216194000124,53068.35501000001 2025-07-09,00:26:08.000,190,11065251,123525,0,1752020767,13839.755914239991,-53.895604109995475,53068.3200744 2025-07-09,00:26:09.000,190,11065277,123445,0,1752020768,13839.627924349996,-53.92380063000019,53068.36898424 2025-07-09,00:26:10.000,190,11065263,123605,0,1752020769,13839.55382493999,-53.9731445399957,53068.29212592 2025-07-09,00:26:11.000,190,11065259,123925,0,1752020770,13839.4595166,-54.05773409999529,53068.382958480004 2025-07-09,00:26:12.000,190,11065293,123645,0,1752020771,13839.31805409,-54.07183236000128,53068.37597136001 2025-07-09,00:26:13.000,190,11065225,123925,0,1752020772,13839.2574273,-54.114127139997436,53068.36199712 2025-07-09,00:26:14.000,190,11065211,123445,0,1752020773,13839.129437409989,-54.170520179999585,53068.36199712 2025-07-09,00:26:15.000,190,11065255,123645,0,1752020774,13839.021656449993,-54.2198640899951,53068.36898424 2025-07-09,00:26:16.000,190,11065274,123805,0,1752020775,13838.819567149993,-54.297404519995325,53068.39693272001 2025-07-09,00:26:17.000,190,11065249,123725,0,1752020776,13838.705049880002,-54.346748429998115,53068.334048640005 2025-07-09,00:26:18.000,190,11065254,123725,0,1752020777,13838.570323679996,-54.396092340000905,53068.34103576 2025-07-09,00:26:19.000,190,11065209,123645,0,1752020778,13838.48275165,-54.42428885999834,53068.32706152001 2025-07-09,00:26:20.000,190,11065283,123565,0,1752020779,13838.348025449995,-54.47363277000113,53068.29212592 2025-07-09,00:26:21.000,190,11065250,123445,0,1752020780,13838.267189729995,-54.49478015999921,53068.2502032 2025-07-09,00:26:22.000,190,11065276,123685,0,1752020781,13838.186354009995,-54.522976679996646,53068.27815168001 2025-07-09,00:26:23.000,190,11065239,123685,0,1752020782,13838.11225459999,-54.50182928999857,53068.22924184001 2025-07-09,00:26:24.000,190,11065272,123565,0,1752020783,13838.044891499994,-54.50887841999793,53068.20828048001 2025-07-09,00:26:25.000,190,11065186,123525,0,1752020784,13837.957319469999,-54.49478015999921,53068.22924184001 2025-07-09,00:26:26.000,190,11065265,123525,0,1752020785,13837.903428989994,-54.48068190000049,53068.236228960006 2025-07-09,00:26:27.000,190,11065225,123445,0,1752020786,13837.822593269993,-54.43838711999706,53068.20129336 2025-07-09,00:26:28.000,190,11065223,123485,0,1752020787,13837.728284929988,-54.44543624999642,53068.17334488 2025-07-09,00:26:29.000,190,11065199,123685,0,1752020788,13837.674394449998,-54.4313379899977,53068.18731912001 2025-07-09,00:26:30.000,190,11065240,123525,0,1752020789,13837.586822420002,-54.38199408000219,53068.17334488 2025-07-09,00:26:31.000,190,11065225,123725,0,1752020790,13837.519459319992,-54.36084668999683,53068.08949944001 2025-07-09,00:26:32.000,190,11065237,123605,0,1752020791,13837.458832529992,-54.36789581999619,53068.06155096001 2025-07-09,00:26:33.000,190,11065283,123485,0,1752020792,13837.351051569996,-54.339699299998756,53068.05456384 2025-07-09,00:26:34.000,190,11065266,123685,0,1752020793,13837.26347954,-54.346748429998115,53068.05456384 2025-07-09,00:26:35.000,190,11065215,123525,0,1752020794,13837.169171199996,-54.36084668999683,53068.005654 2025-07-09,00:26:36.000,190,11065293,124005,0,1752020795,13837.05465392999,-54.389043210001546,53068.06155096001 2025-07-09,00:26:37.000,190,11065233,123725,0,1752020796,13836.96034559,-54.36789581999619,53068.02661536 2025-07-09,00:26:38.000,190,11065243,123445,0,1752020797,13836.805410459994,-54.396092340000905,53068.005654 2025-07-09,00:26:39.000,190,11065221,123525,0,1752020798,13836.697629499999,-54.41723972999898,53067.96373128 2025-07-09,00:26:40.000,190,11065251,123605,0,1752020799,13836.529221749988,-54.43838711999706,53067.92180856001 2025-07-09,00:26:41.000,190,11065212,123365,0,1752020800,13836.421440789993,-54.49478015999921,53067.90783432 2025-07-09,00:26:42.000,190,11065291,123605,0,1752020801,13836.320396139992,-54.530025809996005,53067.90783432 2025-07-09,00:26:43.000,190,11065254,123445,0,1752020802,13836.192406249997,-54.55822233000072,53067.900847200006 2025-07-09,00:26:44.000,190,11065224,123565,0,1752020803,13836.077888979991,-54.60756623999623,53067.78905328 2025-07-09,00:26:45.000,190,11065283,123605,0,1752020804,13835.929690159996,-54.67100840999774,53067.78905328 2025-07-09,00:26:46.000,190,11065221,123765,0,1752020805,13835.86232706,-54.66395927999838,53067.72616920001 2025-07-09,00:26:47.000,190,11065242,123525,0,1752020806,13835.77475502999,-54.70625406000181,53067.677259359996 2025-07-09,00:26:48.000,190,11065283,123685,0,1752020807,13835.71412823999,-54.748548839997966,53067.6213624 2025-07-09,00:26:49.000,190,11065204,123605,0,1752020808,13835.646765139994,-54.72035232000053,53067.60040104 2025-07-09,00:26:50.000,190,11065233,123645,0,1752020809,13835.65350144999,-54.762647099996684,53067.565465440006 2025-07-09,00:26:51.000,190,11065244,123565,0,1752020810,13835.626556209994,-54.76969622999604,53067.50258136 2025-07-09,00:26:52.000,190,11065214,123765,0,1752020811,13835.6198199,-54.755597969997325,53067.48860712001 2025-07-09,00:26:53.000,190,11065267,123685,0,1752020812,13835.64002883,-54.69215579999582,53067.46065864 2025-07-09,00:26:54.000,190,11065308,123685,0,1752020813,13835.65350144999,-54.70625406000181,53067.36283896 2025-07-09,00:26:55.000,190,11065276,123645,0,1752020814,13835.687182999995,-54.67100840999774,53067.341877599996 2025-07-09,00:26:56.000,190,11065241,123805,0,1752020815,13835.707391929995,-54.579369719998795,53067.29296776 2025-07-09,00:26:57.000,190,11065237,123965,0,1752020816,13835.76128241,-54.544124070002,53067.18816096 2025-07-09,00:26:58.000,190,11065222,123645,0,1752020817,13835.79496395999,-54.50182928999857,53067.174186719996 2025-07-09,00:26:59.000,190,11065285,123485,0,1752020818,13835.869063369995,-54.45953450999514,53067.15322536001 2025-07-09,00:27:00.000,190,11065288,123605,0,1752020819,13835.95663539999,-54.42428885999834,53067.07636704 2025-07-09,00:27:01.000,190,11065255,123685,0,1752020820,13836.030734809996,-54.389043210001546,53067.041431440004 2025-07-09,00:27:02.000,190,11065265,123525,0,1752020821,13836.050943739996,-54.37494494999555,53066.98553448001 2025-07-09,00:27:03.000,190,11065243,123645,0,1752020822,13836.084625290001,-54.38199408000219,53067.041431440004 2025-07-09,00:27:04.000,190,11065218,123565,0,1752020823,13836.131779459996,-54.389043210001546,53066.95059888 2025-07-09,00:27:05.000,190,11065310,123405,0,1752020824,13836.125043150001,-54.403141470000264,53066.943611760005 2025-07-09,00:27:06.000,190,11065226,123844,0,1752020825,13836.111570529996,-54.353797559997474,53066.90867616 2025-07-09,00:27:07.000,190,11065245,123805,0,1752020826,13836.118306839991,-54.396092340000905,53066.88771480001 2025-07-09,00:27:08.000,190,11065273,123765,0,1752020827,13836.138515769991,-54.41019059999962,53066.86675344001 2025-07-09,00:27:09.000,190,11065179,123525,0,1752020828,13836.239560419992,-54.43838711999706,53066.81784360001 2025-07-09,00:27:10.000,190,11065193,123405,0,1752020829,13836.320396139992,-54.44543624999642,53066.83181784 2025-07-09,00:27:11.000,190,11065261,123605,0,1752020830,13836.354077689997,-54.522976679996646,53066.80386936 2025-07-09,00:27:12.000,190,11065222,123725,0,1752020831,13836.387759240002,-54.537074939995364,53066.75495952 2025-07-09,00:27:13.000,190,11065240,123325,0,1752020832,13836.421440789993,-54.522976679996646,53066.72002392001 2025-07-09,00:27:14.000,190,11065200,123565,0,1752020833,13836.535958059998,-54.55117320000136,53066.74797240001 2025-07-09,00:27:15.000,190,11065274,123925,0,1752020834,13836.616793779998,-54.544124070002,53066.81085648 2025-07-09,00:27:16.000,190,11065211,123605,0,1752020835,13836.738047359999,-54.48068190000049,53066.79688224001 2025-07-09,00:27:17.000,190,11065242,123725,0,1752020836,13836.87277355999,-54.46658364000177,53066.76893376001 2025-07-09,00:27:18.000,190,11065258,123525,0,1752020837,13836.946872969995,-54.41723972999898,53066.76194664 2025-07-09,00:27:19.000,190,11065204,123725,0,1752020838,13837.13548964999,-54.38199408000219,53066.76194664 2025-07-09,00:27:20.000,190,11065282,123565,0,1752020839,13837.229797989996,-54.3326501699994,53066.727011040006 2025-07-09,00:27:21.000,190,11065253,123844,0,1752020840,13837.351051569996,-54.297404519995325,53066.74797240001 2025-07-09,00:27:22.000,190,11065273,123725,0,1752020841,13837.391469429997,-54.24101148000045,53066.7130368 2025-07-09,00:27:23.000,190,11065254,123765,0,1752020842,13837.438623599992,-54.163471050000226,53066.706049680004 2025-07-09,00:27:24.000,190,11065309,123525,0,1752020843,13837.526195630002,-54.07888149000064,53066.75495952 2025-07-09,00:27:25.000,190,11065278,123525,0,1752020844,13837.512723009997,-54.02953757999785,53066.69207544 2025-07-09,00:27:26.000,190,11065242,123525,0,1752020845,13837.505986700002,-54.00839018999977,53066.61521712 2025-07-09,00:27:27.000,190,11065240,123805,0,1752020846,13837.452096219997,-53.9731445399957,53066.6431656 2025-07-09,00:27:28.000,190,11065274,123765,0,1752020847,13837.357787879992,-53.951997149997624,53066.65015272001 2025-07-09,00:27:29.000,190,11065299,123485,0,1752020848,13837.17590750999,-53.95904627999698,53066.608230000005 2025-07-09,00:27:30.000,190,11065217,123565,0,1752020849,13837.05465392999,-53.91675150000083,53066.62919136001 2025-07-09,00:27:31.000,190,11065225,123844,0,1752020850,13836.93340034999,-53.92380063000019,53066.62919136001 2025-07-09,00:27:32.000,190,11065258,123565,0,1752020851,13836.77172890999,-53.90970237000147,53066.56630728 2025-07-09,00:27:33.000,190,11065258,123685,0,1752020852,13836.603321159993,-53.96609540999634,53066.59425576 2025-07-09,00:27:34.000,190,11065173,123645,0,1752020853,13836.434913409998,-54.02248844999849,53066.55233304001 2025-07-09,00:27:35.000,190,11065248,123685,0,1752020854,13836.286714590002,-54.03658670999721,53066.52438456 2025-07-09,00:27:36.000,190,11065230,123685,0,1752020855,13836.165461010001,-54.03658670999721,53066.489448960005 2025-07-09,00:27:37.000,190,11065229,123645,0,1752020856,13836.00378957,-54.09297974999936,53066.50342320001 2025-07-09,00:27:38.000,190,11065224,123325,0,1752020857,13835.92295385,-54.128225399996154,53066.41957776 2025-07-09,00:27:39.000,190,11065197,123605,0,1752020858,13835.83538181999,-54.19871669999702,53066.440539120005 2025-07-09,00:27:40.000,190,11065227,123645,0,1752020859,13835.727600859995,-54.21281495999574,53066.44752624 2025-07-09,00:27:41.000,190,11065221,123485,0,1752020860,13835.70065562,-54.24101148000045,53066.37765504 2025-07-09,00:27:42.000,190,11065258,123445,0,1752020861,13835.626556209994,-54.290355389995966,53066.34970656 2025-07-09,00:27:43.000,190,11065248,123685,0,1752020862,13835.586138349994,-54.27625712999725,53066.370667920004 2025-07-09,00:27:44.000,190,11065184,123525,0,1752020863,13835.545720489994,-54.32560104000004,53066.30778384 2025-07-09,00:27:45.000,190,11065253,123565,0,1752020864,13835.471621079989,-54.32560104000004,53066.25188688 2025-07-09,00:27:46.000,190,11065193,123405,0,1752020865,13835.464884769994,-54.3326501699994,53066.27983536 2025-07-09,00:27:47.000,190,11065253,123605,0,1752020866,13835.410994289989,-54.346748429998115,53066.30079672 2025-07-09,00:27:48.000,190,11065270,123605,0,1752020867,13835.357103809998,-54.346748429998115,53066.24489976001 2025-07-09,00:27:49.000,190,11065217,123525,0,1752020868,13835.350367499988,-54.3326501699994,53066.25188688 2025-07-09,00:27:50.000,190,11065217,123725,0,1752020869,13835.208904990002,-54.31855191000068,53066.24489976001 2025-07-09,00:27:51.000,190,11065258,123285,0,1752020870,13835.222377609993,-54.32560104000004,53066.23791264 2025-07-09,00:27:52.000,190,11065192,123245,0,1752020871,13835.168487130002,-54.30445365000196,53066.223938400006 2025-07-09,00:27:53.000,190,11065259,123485,0,1752020872,13835.080915099992,-54.28330625999661,53066.14009296 2025-07-09,00:27:54.000,190,11065279,123844,0,1752020873,13835.020288309992,-54.290355389995966,53066.12611872001 2025-07-09,00:27:55.000,190,11065289,123765,0,1752020874,13834.946188900001,-54.27625712999725,53066.14009296 2025-07-09,00:27:56.000,190,11065261,123565,0,1752020875,13834.885562110001,-54.27625712999725,53066.12611872001 2025-07-09,00:27:57.000,190,11065204,123805,0,1752020876,13834.831671629996,-54.26215886999853,53066.13310584 2025-07-09,00:27:58.000,190,11065246,123245,0,1752020877,13834.75757221999,-54.19166756999766,53066.13310584 2025-07-09,00:27:59.000,190,11065229,123965,0,1752020878,13834.75757221999,-54.19871669999702,53066.084196 2025-07-09,00:28:00.000,190,11065249,123605,0,1752020879,13834.66326388,-54.19166756999766,53066.09817024001 2025-07-09,00:28:01.000,190,11065274,123445,0,1752020880,13834.58242816,-54.2198640899951,53066.11214448 2025-07-09,00:28:02.000,190,11065262,123525,0,1752020881,13834.467910889995,-54.25510973999917,53066.056247520006 2025-07-09,00:28:03.000,190,11065254,123685,0,1752020882,13834.37360254999,-54.25510973999917,53066.07720888001 2025-07-09,00:28:04.000,190,11065234,123725,0,1752020883,13834.306239449994,-54.31855191000068,53066.035286160004 2025-07-09,00:28:05.000,190,11065248,123965,0,1752020884,13834.211931109989,-54.31150278000132,53066.0143248 2025-07-09,00:28:06.000,190,11065259,123645,0,1752020885,13834.131095389988,-54.3326501699994,53065.97938920001 2025-07-09,00:28:07.000,190,11065222,124045,0,1752020886,13834.104150149993,-54.353797559997474,53065.97938920001 2025-07-09,00:28:08.000,190,11065264,124005,0,1752020887,13834.016578119998,-54.346748429998115,53065.97240208 2025-07-09,00:28:09.000,190,11065242,124125,0,1752020888,13834.003105499993,-54.38199408000219,53066.00035056001 2025-07-09,00:28:10.000,190,11065276,124205,0,1752020889,13833.902060849992,-54.41723972999898,53066.00035056001 2025-07-09,00:28:11.000,190,11065252,124485,0,1752020890,13833.861642989992,-54.46658364000177,53065.99336344 2025-07-09,00:28:12.000,190,11065250,124205,0,1752020891,13833.821225129992,-54.48068190000049,53065.9444536 2025-07-09,00:28:13.000,190,11065217,124165,0,1752020892,13833.774070959997,-54.43838711999706,53065.86060816001 2025-07-09,00:28:14.000,190,11065270,124005,0,1752020893,13833.821225129992,-54.45248537999578,53065.81169832001 2025-07-09,00:28:15.000,190,11065217,124005,0,1752020894,13833.814488819997,-54.45248537999578,53065.720865760006 2025-07-09,00:28:16.000,190,11065262,123965,0,1752020895,13833.848170370002,-54.41723972999898,53065.73484 2025-07-09,00:28:17.000,190,11065203,124405,0,1752020896,13833.868379300002,-54.43838711999706,53065.61605896 2025-07-09,00:28:18.000,190,11065235,124325,0,1752020897,13833.868379300002,-54.44543624999642,53065.57413624001 2025-07-09,00:28:19.000,190,11065200,124405,0,1752020898,13833.949215020002,-54.46658364000177,53065.602084720005 2025-07-09,00:28:20.000,190,11065229,124445,0,1752020899,13833.942478709992,-54.45953450999514,53065.560162 2025-07-09,00:28:21.000,190,11065299,124045,0,1752020900,13834.023314429993,-54.42428885999834,53065.51823928 2025-07-09,00:28:22.000,190,11065267,123965,0,1752020901,13834.056995979998,-54.4313379899977,53065.4902908 2025-07-09,00:28:23.000,190,11065256,124525,0,1752020902,13834.178249559998,-54.403141470000264,53065.44138096 2025-07-09,00:28:24.000,190,11065265,124165,0,1752020903,13834.238876349998,-54.396092340000905,53065.41343248 2025-07-09,00:28:25.000,190,11065220,124645,0,1752020904,13834.339920999999,-54.396092340000905,53065.35753552001 2025-07-09,00:28:26.000,190,11065250,124325,0,1752020905,13834.447701959994,-54.346748429998115,53065.3505484 2025-07-09,00:28:27.000,190,11065262,124485,0,1752020906,13834.57569184999,-54.353797559997474,53065.33657416001 2025-07-09,00:28:28.000,190,11065236,124565,0,1752020907,13834.670000189995,-54.31150278000132,53065.315612800005 2025-07-09,00:28:29.000,190,11065204,124445,0,1752020908,13834.878825799991,-54.27625712999725,53065.32259992 2025-07-09,00:28:30.000,190,11065240,124525,0,1752020909,13834.993343069997,-54.27625712999725,53065.30862568001 2025-07-09,00:28:31.000,190,11065249,124285,0,1752020910,13835.175223439997,-54.2198640899951,53065.315612800005 2025-07-09,00:28:32.000,190,11065205,124685,0,1752020911,13835.343631189993,-54.170520179999585,53065.30862568001 2025-07-09,00:28:33.000,190,11065246,124685,0,1752020912,13835.525511559994,-54.14937279000151,53065.266702960005 2025-07-09,00:28:34.000,190,11065296,124485,0,1752020913,13835.70065562,-54.10002887999872,53065.30163856 2025-07-09,00:28:35.000,190,11065232,124565,0,1752020914,13835.85559074999,-54.10707800999808,53065.25971584001 2025-07-09,00:28:36.000,190,11065238,124565,0,1752020915,13835.949899089996,-54.08593062,53065.34356128 2025-07-09,00:28:37.000,190,11065260,124605,0,1752020916,13836.030734809996,-54.03658670999721,53065.35753552001 2025-07-09,00:28:38.000,190,11065231,124765,0,1752020917,13836.077888979991,-54.05068496999593,53065.32259992 2025-07-09,00:28:39.000,190,11065254,124445,0,1752020918,13836.226087800002,-54.02248844999849,53065.37849688001 2025-07-09,00:28:40.000,190,11065237,124805,0,1752020919,13836.232824109997,-54.05773409999529,53065.37849688001 2025-07-09,00:28:41.000,190,11065235,124605,0,1752020920,13836.313659829997,-54.07183236000128,53065.42740672001 2025-07-09,00:28:42.000,190,11065268,124925,0,1752020921,13836.360813999992,-54.07888149000064,53065.46234232 2025-07-09,00:28:43.000,190,11065234,124605,0,1752020922,13836.414704479997,-54.10002887999872,53065.41343248 2025-07-09,00:28:44.000,190,11065244,124765,0,1752020923,13836.448386030002,-54.121176269996795,53065.44836808 2025-07-09,00:28:45.000,190,11065251,125005,0,1752020924,13836.468594960003,-54.15642192000087,53065.44836808 2025-07-09,00:28:46.000,190,11065251,125005,0,1752020925,13836.482067579993,-54.15642192000087,53065.44836808 2025-07-09,00:28:47.000,190,11065278,125085,0,1752020926,13836.542694369993,-54.14937279000151,53065.4902908 2025-07-09,00:28:48.000,190,11065277,124845,0,1752020927,13836.623530089993,-54.163471050000226,53065.57413624001 2025-07-09,00:28:49.000,190,11065284,124805,0,1752020928,13836.711102119989,-54.15642192000087,53065.560162 2025-07-09,00:28:50.000,190,11065280,124965,0,1752020929,13836.81214676999,-54.128225399996154,53065.46932944 2025-07-09,00:28:51.000,190,11065281,124805,0,1752020930,13836.95360927999,-54.13527452999551,53065.54618776001 2025-07-09,00:28:52.000,190,11065278,124925,0,1752020931,13837.07486285999,-54.14232366000215,53065.532213520004 2025-07-09,00:28:53.000,190,11065254,124885,0,1752020932,13837.189380129996,-54.128225399996154,53065.58811048 2025-07-09,00:28:54.000,190,11065230,124925,0,1752020933,13837.357787879992,-54.128225399996154,53065.61605896 2025-07-09,00:28:55.000,190,11065254,124605,0,1752020934,13837.458832529992,-54.10707800999808,53065.61605896 2025-07-09,00:28:56.000,190,11065230,124845,0,1752020935,13837.613767659997,-54.06478323000192,53065.650994560005 2025-07-09,00:28:57.000,190,11065294,124645,0,1752020936,13837.728284929988,-54.08593062,53065.71387864001 2025-07-09,00:28:58.000,190,11065314,124845,0,1752020937,13837.903428989994,-54.08593062,53065.71387864001 2025-07-09,00:28:59.000,190,11065231,124965,0,1752020938,13838.017946259999,-54.10707800999808,53065.69291728001 2025-07-09,00:29:00.000,190,11065268,124525,0,1752020939,13838.11225459999,-54.07888149000064,53065.75580136 2025-07-09,00:29:01.000,190,11065257,124645,0,1752020940,13838.166145079995,-54.128225399996154,53065.769775600005 2025-07-09,00:29:02.000,190,11065222,124525,0,1752020941,13838.19309031999,-54.15642192000087,53065.77676272 2025-07-09,00:29:03.000,190,11065242,124285,0,1752020942,13838.226771869995,-54.13527452999551,53065.79772408 2025-07-09,00:29:04.000,190,11065245,124525,0,1752020943,13838.267189729995,-54.23396235000109,53065.867595280004 2025-07-09,00:29:05.000,190,11065299,124645,0,1752020944,13838.25371710999,-54.26920799999789,53065.96541496 2025-07-09,00:29:06.000,190,11065275,124365,0,1752020945,13838.267189729995,-54.27625712999725,53066.0143248 2025-07-09,00:29:07.000,190,11065245,124205,0,1752020946,13838.23350817999,-54.31150278000132,53065.986376320005 2025-07-09,00:29:08.000,190,11065315,124525,0,1752020947,13838.226771869995,-54.36789581999619,53066.04227328 2025-07-09,00:29:09.000,190,11065294,124645,0,1752020948,13838.15940877,-54.44543624999642,53066.06323464 2025-07-09,00:29:10.000,190,11065285,124005,0,1752020949,13838.11899091,-54.41723972999898,53066.09118312 2025-07-09,00:29:11.000,190,11065276,124405,0,1752020950,13838.13919984,-54.46658364000177,53066.18201568 2025-07-09,00:29:12.000,190,11065275,124885,0,1752020951,13838.024682569994,-54.49478015999921,53066.17502856001 2025-07-09,00:29:13.000,190,11065276,124325,0,1752020952,13838.07183673999,-54.46658364000177,53066.16105432 2025-07-09,00:29:14.000,190,11065263,124005,0,1752020953,13838.07183673999,-54.43838711999706,53066.223938400006 2025-07-09,00:29:15.000,190,11065176,124205,0,1752020954,13838.13919984,-54.389043210001546,53066.25188688 2025-07-09,00:29:16.000,190,11065311,124325,0,1752020955,13838.22003556,-54.3326501699994,53066.27983536 2025-07-09,00:29:17.000,190,11065224,124285,0,1752020956,13838.287398659995,-54.24806060999981,53066.26586112001 2025-07-09,00:29:18.000,190,11065258,124045,0,1752020957,13838.428861169996,-54.21281495999574,53066.26586112001 2025-07-09,00:29:19.000,190,11065262,124005,0,1752020958,13838.523169510001,-54.15642192000087,53066.26586112001 2025-07-09,00:29:20.000,190,11065246,124125,0,1752020959,13838.678104639992,-54.07888149000064,53066.29380960001 2025-07-09,00:29:21.000,190,11065232,124245,0,1752020960,13838.859985009993,-54.00839018999977,53066.321758080005 2025-07-09,00:29:22.000,190,11065237,124125,0,1752020961,13838.974502279998,-53.895604109995475,53066.30079672 2025-07-09,00:29:23.000,190,11065298,123965,0,1752020962,13839.115964789999,-53.81806367999525,53066.3287452 2025-07-09,00:29:24.000,190,11065278,123965,0,1752020963,13839.237218369999,-53.761670640000375,53066.3287452 2025-07-09,00:29:25.000,190,11065215,124165,0,1752020964,13839.35847195,-53.67708108000079,53066.440539120005 2025-07-09,00:29:26.000,190,11065275,124045,0,1752020965,13839.4595166,-53.64888455999608,53066.41259064001 2025-07-09,00:29:27.000,190,11065251,123805,0,1752020966,13839.547088629995,-53.627737169998,53066.3986164 2025-07-09,00:29:28.000,190,11065249,123925,0,1752020967,13839.56056125,-53.63478629999736,53066.44752624 2025-07-09,00:29:29.000,190,11065253,123565,0,1752020968,13839.57403386999,-53.63478629999736,53066.48246184001 2025-07-09,00:29:30.000,190,11065247,123765,0,1752020969,13839.54035232,-53.62068803999864,53066.52438456 2025-07-09,00:29:31.000,190,11065243,123805,0,1752020970,13839.52014339,-53.66298282000207,53066.55233304001 2025-07-09,00:29:33.000,190,11065233,123885,0,1752020972,13839.37868088,-53.705277599998226,53066.61521712 2025-07-09,00:29:34.000,190,11065273,123844,0,1752020973,13839.29110884999,-53.77576889999909,53066.63617848 2025-07-09,00:29:35.000,190,11065210,123725,0,1752020974,13839.183327889994,-53.79691628999717,53066.69906256001 2025-07-09,00:29:36.000,190,11065244,124005,0,1752020975,13839.068810619989,-53.8392110700006,53066.7130368 2025-07-09,00:29:37.000,190,11065242,123605,0,1752020976,13838.954293349998,-53.888554979996115,53066.74797240001 2025-07-09,00:29:38.000,190,11065266,123725,0,1752020977,13838.886930250002,-53.9731445399957,53066.76893376001 2025-07-09,00:29:39.000,190,11065273,123405,0,1752020978,13838.758940359992,-54.04363583999657,53066.74797240001 2025-07-09,00:29:40.000,190,11065220,123685,0,1752020979,13838.664632020002,-54.06478323000192,53066.73399816 2025-07-09,00:29:41.000,190,11065191,123485,0,1752020980,13838.529905819996,-54.13527452999551,53066.66412696 2025-07-09,00:29:42.000,190,11065255,123405,0,1752020981,13838.428861169996,-54.2198640899951,53066.69207544 2025-07-09,00:29:43.000,190,11065224,123325,0,1752020982,13838.33455282999,-54.28330625999661,53066.74098528 2025-07-09,00:29:44.000,190,11065264,123844,0,1752020983,13838.25371710999,-54.42428885999834,53066.73399816 2025-07-09,00:29:45.000,190,11065247,123445,0,1752020984,13838.1796177,-54.46658364000177,53066.72002392001 2025-07-09,00:29:46.000,190,11065203,123445,0,1752020985,13838.125727219995,-54.522976679996646,53066.67810120001 2025-07-09,00:29:47.000,190,11065274,123445,0,1752020986,13838.05162780999,-54.55822233000072,53066.7130368 2025-07-09,00:29:48.000,190,11065232,123525,0,1752020987,13837.97079208999,-54.628713630001585,53066.69207544 2025-07-09,00:29:49.000,190,11065275,123525,0,1752020988,13837.910165299989,-54.72740144999989,53066.67111408001 2025-07-09,00:29:50.000,190,11065227,123645,0,1752020989,13837.883220059994,-54.762647099996684,53066.60124288001 2025-07-09,00:29:51.000,190,11065211,123685,0,1752020990,13837.842802199993,-54.81904013999883,53066.59425576 2025-07-09,00:29:52.000,190,11065228,123805,0,1752020991,13837.822593269993,-54.91067882999778,53066.53137168001 2025-07-09,00:29:53.000,190,11065238,123765,0,1752020992,13837.815856959998,-54.938875349995214,53066.62919136001 2025-07-09,00:29:54.000,190,11065255,123645,0,1752020993,13837.829329579989,-55.07280881999759,53066.559320160006 2025-07-09,00:29:55.000,190,11065278,123805,0,1752020994,13837.869747439989,-55.08690707999631,53066.50342320001 2025-07-09,00:29:56.000,190,11065229,123765,0,1752020995,13837.863011129994,-55.1362509899991,53066.47547472 2025-07-09,00:29:57.000,190,11065268,123844,0,1752020996,13837.916901609999,-55.22788967999804,53066.54534592 2025-07-09,00:29:58.000,190,11065235,124045,0,1752020997,13837.957319469999,-55.31952836999699,53066.51739744 2025-07-09,00:29:59.000,190,11065267,123725,0,1752020998,13837.984264709994,-55.36887227999978,53066.49643608 2025-07-09,00:30:00.000,190,11065218,124045,0,1752020999,13838.004473639994,-55.397068799997214,53066.489448960005 2025-07-09,00:30:01.000,190,11065209,124005,0,1752021000,13838.09878198,-55.45346183999936,53066.47547472 2025-07-09,00:30:02.000,190,11065246,123965,0,1752021001,13838.105518289995,-55.50985488000151,53066.44752624 2025-07-09,00:30:03.000,190,11065225,123885,0,1752021002,13838.19309031999,-55.566247919996385,53066.42656488 2025-07-09,00:30:04.000,190,11065279,124045,0,1752021003,13838.267189729995,-55.671984870001324,53066.43355200001 2025-07-09,00:30:05.000,190,11065245,124005,0,1752021004,13838.31434389999,-55.664935740001965,53066.42656488 2025-07-09,00:30:06.000,190,11065252,123885,0,1752021005,13838.37497068999,-55.71427964999748,53066.41957776 2025-07-09,00:30:07.000,190,11065204,123885,0,1752021006,13838.449070099996,-55.75657443000091,53066.42656488 2025-07-09,00:30:08.000,190,11065251,123805,0,1752021007,13838.502960580001,-55.75657443000091,53066.3986164 2025-07-09,00:30:09.000,190,11065222,123925,0,1752021008,13838.577059989992,-55.81296746999578,53066.4684876 2025-07-09,00:30:10.000,190,11065199,123844,0,1752021009,13838.637686779992,-55.76362356000027,53066.43355200001 2025-07-09,00:30:11.000,190,11065277,124005,0,1752021010,13838.698313569992,-55.76362356000027,53066.45451336 2025-07-09,00:30:12.000,190,11065216,123885,0,1752021011,13838.752204049997,-55.805918339996424,53066.38464216001 2025-07-09,00:30:13.000,190,11065249,123645,0,1752021012,13838.785885600002,-55.76362356000027,53066.30079672 2025-07-09,00:30:14.000,190,11065255,123885,0,1752021013,13838.812830839997,-55.78477094999835,53066.31477096001 2025-07-09,00:30:15.000,190,11065213,123645,0,1752021014,13838.900402869993,-55.76362356000027,53066.35669368 2025-07-09,00:30:16.000,190,11065268,123844,0,1752021015,13838.880193939993,-55.74952530000155,53066.33573232001 2025-07-09,00:30:17.000,190,11065231,124005,0,1752021016,13838.913875489998,-55.72132877999684,53066.37765504 2025-07-09,00:30:18.000,190,11065188,123685,0,1752021017,13838.934084419998,-55.74952530000155,53066.35669368 2025-07-09,00:30:19.000,190,11065266,123765,0,1752021018,13838.913875489998,-55.805918339996424,53066.35669368 2025-07-09,00:30:20.000,190,11065210,123925,0,1752021019,13838.839776079993,-55.75657443000091,53066.40560352 2025-07-09,00:30:21.000,190,11065277,123925,0,1752021020,13838.839776079993,-55.798869209997065,53066.44752624 2025-07-09,00:30:22.000,190,11065270,124045,0,1752021021,13838.792621909997,-55.83411486000114,53066.42656488 2025-07-09,00:30:23.000,190,11065262,123565,0,1752021022,13838.671368329997,-55.86231137999857,53066.41957776 2025-07-09,00:30:24.000,190,11065319,123965,0,1752021023,13838.610741539997,-55.86936050999793,53066.40560352 2025-07-09,00:30:25.000,190,11065251,123844,0,1752021024,13838.550114749996,-55.93280267999944,53066.38464216001 2025-07-09,00:30:26.000,190,11065221,123605,0,1752021025,13838.496224269991,-55.9398518099988,53066.43355200001 2025-07-09,00:30:27.000,190,11065266,123645,0,1752021026,13838.476015339991,-55.95395006999752,53066.41259064001 2025-07-09,00:30:28.000,190,11065215,123765,0,1752021027,13838.435597479991,-56.00329398000031,53066.3986164 2025-07-09,00:30:29.000,190,11065230,123565,0,1752021028,13838.44233379,-56.04558875999646,53066.391629280006 2025-07-09,00:30:30.000,190,11065229,123765,0,1752021029,13838.489487959996,-56.024441369998385,53066.33573232001 2025-07-09,00:30:31.000,190,11065220,123844,0,1752021030,13838.543378440001,-56.0385396299971,53066.30778384 2025-07-09,00:30:32.000,190,11065232,124085,0,1752021031,13838.624214160001,-55.99624485000095,53066.30079672 2025-07-09,00:30:33.000,190,11065251,123885,0,1752021032,13838.725258810002,-55.99624485000095,53066.30778384 2025-07-09,00:30:34.000,190,11065213,123605,0,1752021033,13838.859985009993,-56.01034310999967,53066.3287452 2025-07-09,00:30:35.000,190,11065234,123685,0,1752021034,13838.961029659993,-55.968048329996236,53066.25188688 2025-07-09,00:30:36.000,190,11065206,123844,0,1752021035,13839.102492169994,-55.92575355000008,53066.258874 2025-07-09,00:30:37.000,190,11065286,123605,0,1752021036,13839.264163609994,-55.89755702999537,53066.33573232001 2025-07-09,00:30:38.000,190,11065226,123645,0,1752021037,13839.47298921999,-55.904606160002004,53066.25188688 2025-07-09,00:30:39.000,190,11065221,123485,0,1752021038,13839.62118804,-55.855262249999214,53066.25188688 2025-07-09,00:30:40.000,190,11065250,123685,0,1752021039,13839.749177929996,-55.841163990000496,53066.28682248 2025-07-09,00:30:41.000,190,11065227,123805,0,1752021040,13839.863695200002,-55.83411486000114,53066.272848240005 2025-07-09,00:30:42.000,190,11065260,124005,0,1752021041,13839.964739850002,-55.791820079997706,53066.258874 2025-07-09,00:30:43.000,190,11065259,123645,0,1752021042,13840.038839259993,-55.805918339996424,53066.34970656 2025-07-09,00:30:44.000,190,11065228,123844,0,1752021043,13840.085993430002,-55.83411486000114,53066.3287452 2025-07-09,00:30:45.000,190,11065248,123805,0,1752021044,13840.146620219988,-55.848213119999855,53066.30079672 2025-07-09,00:30:46.000,190,11065213,123765,0,1752021045,13840.099466049993,-55.86231137999857,53066.38464216001 2025-07-09,00:30:47.000,190,11065205,123885,0,1752021046,13840.038839259993,-55.904606160002004,53066.37765504 2025-07-09,00:30:48.000,190,11065268,123805,0,1752021047,13840.005157710002,-55.968048329996236,53066.370667920004 2025-07-09,00:30:49.000,190,11065277,123485,0,1752021048,13839.897376749992,-56.04558875999646,53066.36368080001 2025-07-09,00:30:50.000,190,11065276,124005,0,1752021049,13839.836749959992,-56.073785280001175,53066.40560352 2025-07-09,00:30:51.000,190,11065273,123765,0,1752021050,13839.749177929996,-56.14427658000204,53066.41957776 2025-07-09,00:30:52.000,190,11065203,123965,0,1752021051,13839.6616059,-56.1513257100014,53066.440539120005 2025-07-09,00:30:53.000,190,11065241,123645,0,1752021052,13839.547088629995,-56.250013529999705,53066.48246184001 2025-07-09,00:30:54.000,190,11065214,123605,0,1752021053,13839.385417189995,-56.32050483000057,53066.46150048001 2025-07-09,00:30:55.000,190,11065210,123765,0,1752021054,13839.29110884999,-56.376897869995446,53066.47547472 2025-07-09,00:30:56.000,190,11065269,123645,0,1752021055,13839.21027312999,-56.38394700000208,53066.489448960005 2025-07-09,00:30:57.000,190,11065228,123725,0,1752021056,13839.109228479989,-56.45443829999567,53066.440539120005 2025-07-09,00:30:58.000,190,11065256,123765,0,1752021057,13839.062074309993,-56.51083133999782,53066.42656488 2025-07-09,00:30:59.000,190,11065197,123525,0,1752021058,13838.954293349998,-56.56722437999997,53066.42656488 2025-07-09,00:31:00.000,190,11065224,123445,0,1752021059,13838.927348109988,-56.56722437999997,53066.42656488 2025-07-09,00:31:01.000,190,11065257,123325,0,1752021060,13838.900402869993,-56.609519159996125,53066.38464216001 2025-07-09,00:31:02.000,190,11065256,123325,0,1752021061,13838.886930250002,-56.62361742000212,53066.3986164 2025-07-09,00:31:03.000,190,11065234,123605,0,1752021062,13838.927348109988,-56.62361742000212,53066.44752624 2025-07-09,00:31:04.000,190,11065285,124005,0,1752021063,13838.961029659993,-56.672961329997634,53066.43355200001 2025-07-09,00:31:05.000,190,11065250,123685,0,1752021064,13839.008183829988,-56.651813939999556,53066.440539120005 2025-07-09,00:31:06.000,190,11065285,123525,0,1752021065,13839.095755859998,-56.609519159996125,53066.3986164 2025-07-09,00:31:07.000,190,11065244,123645,0,1752021066,13839.19006419999,-56.58837176999805,53066.3986164 2025-07-09,00:31:08.000,190,11065216,123445,0,1752021067,13839.344999329995,-56.58132263999869,53066.3986164 2025-07-09,00:31:09.000,190,11065207,123725,0,1752021068,13839.45278028999,-56.59542089999741,53066.51739744 2025-07-09,00:31:10.000,190,11065248,123685,0,1752021069,13839.634660659991,-56.602470029996766,53066.48246184001 2025-07-09,00:31:11.000,190,11065295,123645,0,1752021070,13839.803068410001,-56.6447648100002,53066.45451336 2025-07-09,00:31:12.000,190,11065289,123685,0,1752021071,13839.951267229997,-56.68705958999635,53066.4684876 2025-07-09,00:31:13.000,190,11065242,123725,0,1752021072,13840.011894019997,-56.78574741000193,53066.42656488 2025-07-09,00:31:14.000,190,11065226,123405,0,1752021073,13840.106202360002,-56.87033697000152,53066.48246184001 2025-07-09,00:31:15.000,190,11065246,123685,0,1752021074,13840.220719629993,-56.96197566000046,53066.5732944 2025-07-09,00:31:16.000,190,11065225,123525,0,1752021075,13840.207247009988,-57.074761739997484,53066.6431656 2025-07-09,00:31:17.000,190,11065267,123485,0,1752021076,13840.274610109998,-57.16640042999643,53066.55233304001 2025-07-09,00:31:18.000,190,11065231,123445,0,1752021077,13840.240928559993,-57.27918651000073,53066.60124288001 2025-07-09,00:31:19.000,190,11065296,123445,0,1752021078,13840.213983319998,-57.4483656299999,53066.61521712 2025-07-09,00:31:20.000,190,11065252,123565,0,1752021079,13840.146620219988,-57.55410257999756,53066.61521712 2025-07-09,00:31:21.000,190,11065218,123405,0,1752021080,13840.072520809998,-57.695085179999296,53066.69906256001 2025-07-09,00:31:22.000,190,11065268,123365,0,1752021081,13840.038839259993,-57.81492038999568,53066.68508832 2025-07-09,00:31:23.000,190,11065207,123605,0,1752021082,13839.944530920002,-57.920657340000616,53066.66412696 2025-07-09,00:31:24.000,190,11065283,123525,0,1752021083,13839.917585679992,-57.95590298999741,53066.6431656 2025-07-09,00:31:25.000,190,11065264,123485,0,1752021084,13839.944530920002,-58.04754167999636,53066.59425576 2025-07-09,00:31:26.000,190,11065204,123645,0,1752021085,13839.910849369997,-58.08278733000043,53066.66412696 2025-07-09,00:31:27.000,190,11065272,123565,0,1752021086,13839.910849369997,-58.160327760000655,53066.74098528 2025-07-09,00:31:28.000,190,11065285,123405,0,1752021087,13839.904113060002,-58.21672079999553,53066.62919136001 2025-07-09,00:31:29.000,190,11065204,123685,0,1752021088,13839.931058299997,-58.2519664499996,53066.67111408001 2025-07-09,00:31:30.000,190,11065250,123605,0,1752021089,13839.944530920002,-58.24491732000024,53066.62919136001 2025-07-09,00:31:31.000,190,11065211,123565,0,1752021090,13839.991685089997,-58.2519664499996,53066.559320160006 2025-07-09,00:31:32.000,190,11065241,123365,0,1752021091,13840.005157710002,-58.27311383999768,53066.58028152001 2025-07-09,00:31:33.000,190,11065269,123885,0,1752021092,13840.099466049993,-58.23081906000152,53066.56630728 2025-07-09,00:31:34.000,190,11065258,123485,0,1752021093,13840.153356529998,-58.24491732000024,53066.55233304001 2025-07-09,00:31:35.000,190,11065287,124005,0,1752021094,13840.200510699993,-58.19557340999745,53066.49643608 2025-07-09,00:31:36.000,190,11065218,123405,0,1752021095,13840.254401179998,-58.1391803699953,53066.46150048001 2025-07-09,00:31:37.000,190,11065241,123765,0,1752021096,13840.308291659989,-58.103934719998506,53066.45451336 2025-07-09,00:31:38.000,190,11065260,123605,0,1752021097,13840.416072619999,-58.06163994000235,53066.41957776 2025-07-09,00:31:39.000,190,11065215,123605,0,1752021098,13840.456490479999,-57.97705037999549,53066.4684876 2025-07-09,00:31:40.000,190,11065230,123525,0,1752021099,13840.544062509995,-57.934755599999335,53066.44752624 2025-07-09,00:31:41.000,190,11065242,123485,0,1752021100,13840.584480369995,-57.83606778000103,53066.44752624 2025-07-09,00:31:42.000,190,11065181,123685,0,1752021101,13840.71247025999,-57.80787125999632,53066.42656488 2025-07-09,00:31:43.000,190,11065265,123565,0,1752021102,13840.77309704999,-57.71623256999737,53066.41259064001 2025-07-09,00:31:44.000,190,11065220,123525,0,1752021103,13840.847196459996,-57.67393779000122,53066.34271944001 2025-07-09,00:31:45.000,190,11065186,123405,0,1752021104,13840.954977419991,-57.645741269996506,53066.38464216001 2025-07-09,00:31:46.000,190,11065240,123605,0,1752021105,13841.056022069992,-57.60344649000035,53066.3986164 2025-07-09,00:31:47.000,190,11065193,123565,0,1752021106,13841.170539339997,-57.59639736000099,53066.41957776 2025-07-09,00:31:48.000,190,11065185,123565,0,1752021107,13841.312001849998,-57.63164300999779,53066.391629280006 2025-07-09,00:31:49.000,190,11065246,123365,0,1752021108,13841.419782809993,-57.66688866000186,53066.41259064001 2025-07-09,00:31:50.000,190,11065211,123525,0,1752021109,13841.493882219998,-57.73737995999545,53066.40560352 2025-07-09,00:31:51.000,190,11065268,123525,0,1752021110,13841.547772699989,-57.77967473999888,53066.41957776 2025-07-09,00:31:52.000,190,11065262,123525,0,1752021111,13841.682498899994,-57.81492038999568,53066.48246184001 2025-07-09,00:31:53.000,190,11065238,123525,0,1752021112,13841.722916759994,-57.892460819995904,53066.45451336 2025-07-09,00:31:54.000,190,11065208,123405,0,1752021113,13841.763334619995,-57.984099510002125,53066.49643608 2025-07-09,00:31:55.000,190,11065203,123445,0,1752021114,13841.823961409995,-58.04754167999636,53066.45451336 2025-07-09,00:31:56.000,190,11065218,123325,0,1752021115,13841.85090664999,-58.160327760000655,53066.44752624 2025-07-09,00:31:57.000,190,11065248,123525,0,1752021116,13841.91826975,-58.21672079999553,53066.45451336 2025-07-09,00:31:58.000,190,11065225,123525,0,1752021117,13841.95868761,-58.301310359995114,53066.48246184001 2025-07-09,00:31:59.000,190,11065229,123285,0,1752021118,13842.005841779996,-58.343605139998544,53066.51041032001 2025-07-09,00:32:00.000,190,11065267,123525,0,1752021119,13842.026050709996,-58.41409643999941,53066.49643608 2025-07-09,00:32:01.000,190,11065185,123485,0,1752021120,13842.106886429996,-58.47753861000092,53066.49643608 2025-07-09,00:32:02.000,190,11065235,123405,0,1752021121,13842.133831669991,-58.59032468999794,53066.50342320001 2025-07-09,00:32:03.000,190,11065224,123525,0,1752021122,13842.154040599991,-58.65376685999945,53066.51041032001 2025-07-09,00:32:04.000,190,11065241,123405,0,1752021123,13842.268557869997,-58.67491424999753,53066.55233304001 2025-07-09,00:32:05.000,190,11065237,123565,0,1752021124,13842.302239420002,-58.75950380999711,53066.559320160006 2025-07-09,00:32:06.000,190,11065188,123725,0,1752021125,13842.295503109992,-58.794749460001185,53066.538358800004 2025-07-09,00:32:07.000,190,11065248,123565,0,1752021126,13842.410020379997,-58.87228989000141,53066.538358800004 2025-07-09,00:32:08.000,190,11065240,123725,0,1752021127,13842.436965619992,-58.928682929996285,53066.56630728 2025-07-09,00:32:09.000,190,11065235,123645,0,1752021128,13842.497592409993,-58.970977709999715,53066.67111408001 2025-07-09,00:32:10.000,190,11065251,123565,0,1752021129,13842.531273959998,-59.02032161999523,53066.66412696 2025-07-09,00:32:11.000,190,11065209,123325,0,1752021130,13842.517801339993,-59.0555672699993,53066.67810120001 2025-07-09,00:32:12.000,190,11065219,123685,0,1752021131,13842.564955509988,-59.11196031000145,53066.608230000005 2025-07-09,00:32:13.000,190,11065242,123844,0,1752021132,13842.605373369988,-59.147205959998246,53066.60124288001 2025-07-09,00:32:14.000,190,11065215,123445,0,1752021133,13842.686209089989,-59.210648129999754,53066.63617848 2025-07-09,00:32:15.000,190,11065231,123485,0,1752021134,13842.773781119999,-59.210648129999754,53066.63617848 2025-07-09,00:32:16.000,190,11065207,123005,0,1752021135,13842.841144219994,-59.18245161000232,53066.67111408001 2025-07-09,00:32:17.000,190,11065247,123285,0,1752021136,13842.90850731999,-59.23179551999783,53066.706049680004 2025-07-09,00:32:18.000,190,11065244,123685,0,1752021137,13842.96913410999,-59.2670411700019,53066.7130368 2025-07-09,00:32:19.000,190,11065249,123405,0,1752021138,13843.05670614,-59.27409030000126,53066.72002392001 2025-07-09,00:32:20.000,190,11065228,123725,0,1752021139,13843.063442449995,-59.2670411700019,53066.69906256001 2025-07-09,00:32:21.000,190,11065260,123565,0,1752021140,13843.11059661999,-59.330483339996135,53066.76194664 2025-07-09,00:32:22.000,190,11065222,123325,0,1752021141,13843.11733293,-59.31638507999742,53066.74098528 2025-07-09,00:32:23.000,190,11065279,123645,0,1752021142,13843.144278169995,-59.337532469995494,53066.81085648 2025-07-09,00:32:24.000,190,11065226,123685,0,1752021143,13843.124069239995,-59.372778119999566,53066.8527792 2025-07-09,00:32:25.000,190,11065235,123485,0,1752021144,13843.184696029995,-59.372778119999566,53066.894701920006 2025-07-09,00:32:26.000,190,11065254,123685,0,1752021145,13843.21164126999,-59.400974639997,53066.90867616 2025-07-09,00:32:27.000,190,11065215,123565,0,1752021146,13843.19816865,-59.429171160001715,53066.97156024 2025-07-09,00:32:28.000,190,11065213,123565,0,1752021147,13843.23185019999,-59.47851506999723,53066.91566328001 2025-07-09,00:32:29.000,190,11065201,123245,0,1752021148,13843.23858651,-59.54195723999874,53066.96457312001 2025-07-09,00:32:30.000,190,11065190,123605,0,1752021149,13843.21837758,-59.563104629996815,53066.98553448001 2025-07-09,00:32:31.000,190,11065249,123485,0,1752021150,13843.21837758,-59.563104629996815,53067.062392800006 2025-07-09,00:32:32.000,190,11065222,123445,0,1752021151,13843.27226805999,-59.6476941899964,53067.0274572 2025-07-09,00:32:33.000,190,11065225,123445,0,1752021152,13843.27900437,-59.67589071000111,53067.01348296001 2025-07-09,00:32:34.000,190,11065269,123405,0,1752021153,13843.305949609996,-59.68293984000047,53067.0973284 2025-07-09,00:32:35.000,190,11065227,123565,0,1752021154,13843.332894849991,-59.732283749995986,53067.111302640005 2025-07-09,00:32:36.000,190,11065178,123245,0,1752021155,13843.386785329996,-59.781627659998776,53067.0973284 2025-07-09,00:32:37.000,190,11065288,123325,0,1752021156,13843.413730569991,-59.838020700000925,53067.10431552001 2025-07-09,00:32:38.000,190,11065189,123285,0,1752021157,13843.420466880001,-59.838020700000925,53067.10431552001 2025-07-09,00:32:39.000,190,11065276,123525,0,1752021158,13843.433939499992,-59.87326634999772,53067.14623824 2025-07-09,00:32:40.000,190,11065251,123645,0,1752021159,13843.501302600002,-59.8944137399958,53067.174186719996 2025-07-09,00:32:41.000,190,11065239,123844,0,1752021160,13843.501302600002,-59.92261026000051,53067.12527688 2025-07-09,00:32:42.000,190,11065269,123605,0,1752021161,13843.514775219992,-59.92965938999987,53067.160212480005 2025-07-09,00:32:43.000,190,11065224,123605,0,1752021162,13843.555193079992,-59.91556113000115,53067.160212480005 2025-07-09,00:32:44.000,190,11065243,123485,0,1752021163,13843.582138320002,-59.94375764999859,53067.1671996 2025-07-09,00:32:45.000,190,11065234,123685,0,1752021164,13843.588874629997,-59.964905039996665,53067.111302640005 2025-07-09,00:32:46.000,190,11065220,123725,0,1752021165,13843.588874629997,-59.99310156000138,53067.11828976 2025-07-09,00:32:47.000,190,11065243,123485,0,1752021166,13843.588874629997,-60.03539633999753,53067.174186719996 2025-07-09,00:32:48.000,190,11065217,123165,0,1752021167,13843.602347250002,-60.09883850999904,53067.111302640005 2025-07-09,00:32:49.000,190,11065296,123365,0,1752021168,13843.609083559997,-60.12703502999648,53067.14623824 2025-07-09,00:32:50.000,190,11065251,123365,0,1752021169,13843.669710349997,-60.17637893999927,53067.11828976 2025-07-09,00:32:51.000,190,11065208,123685,0,1752021170,13843.710128209997,-60.239821110000776,53067.12527688 2025-07-09,00:32:52.000,190,11065280,123645,0,1752021171,13843.683182970002,-60.27506675999757,53067.11828976 2025-07-09,00:32:53.000,190,11065197,123565,0,1752021172,13843.716864519993,-60.31031241000164,53067.10431552001 2025-07-09,00:32:54.000,190,11065199,123725,0,1752021173,13843.743809760002,-60.3526071899978,53067.13925112 2025-07-09,00:32:55.000,190,11065260,123685,0,1752021174,13843.750546069998,-60.38785284000187,53067.13925112 2025-07-09,00:32:56.000,190,11065238,123365,0,1752021175,13843.730337139998,-60.416049359999306,53067.13226400001 2025-07-09,00:32:57.000,190,11065220,123365,0,1752021176,13843.689919279997,-60.43719674999738,53067.174186719996 2025-07-09,00:32:58.000,190,11065202,123685,0,1752021177,13843.723600830002,-60.479491530000814,53067.15322536001 2025-07-09,00:32:59.000,190,11065275,123645,0,1752021178,13843.770754999998,-60.51473717999761,53067.160212480005 2025-07-09,00:33:00.000,190,11065258,123405,0,1752021179,13843.804436549988,-60.51473717999761,53067.13226400001 2025-07-09,00:33:01.000,190,11065243,123285,0,1752021180,13843.858327029993,-60.50768804999825,53067.14623824 2025-07-09,00:33:02.000,190,11065188,123565,0,1752021181,13843.945899059989,-60.54293370000232,53067.12527688 2025-07-09,00:33:03.000,190,11065216,123485,0,1752021182,13844.026734779989,-60.57113021999976,53067.209122320004 2025-07-09,00:33:04.000,190,11065285,123525,0,1752021183,13844.11430681,-60.57817934999912,53067.19514808 2025-07-09,00:33:05.000,190,11065236,123245,0,1752021184,13844.22882407999,-60.52883543999633,53067.19514808 2025-07-09,00:33:06.000,190,11065238,123685,0,1752021185,13844.22882407999,-60.51473717999761,53067.24405792 2025-07-09,00:33:07.000,190,11065277,123485,0,1752021186,13844.37028658999,-60.54293370000232,53067.21610944 2025-07-09,00:33:08.000,190,11065251,123605,0,1752021187,13844.39723183,-60.54998283000168,53067.174186719996 2025-07-09,00:33:09.000,190,11065280,123565,0,1752021188,13844.41070444999,-60.599326739997196,53067.19514808 2025-07-09,00:33:10.000,190,11065199,123605,0,1752021189,13844.45785862,-60.613424999995914,53067.22309656001 2025-07-09,00:33:11.000,190,11065241,123565,0,1752021190,13844.47806755,-60.606375869996555,53067.22309656001 2025-07-09,00:33:12.000,190,11065257,123525,0,1752021191,13844.47806755,-60.63457239000127,53067.20213520001 2025-07-09,00:33:13.000,190,11065239,123565,0,1752021192,13844.525221719996,-60.655719779999345,53067.22309656001 2025-07-09,00:33:14.000,190,11065271,123685,0,1752021193,13844.49827648,-60.662768909998704,53067.27200640001 2025-07-09,00:33:15.000,190,11065298,123685,0,1752021194,13844.444385999996,-60.68391629999678,53067.29296776 2025-07-09,00:33:16.000,190,11065211,123645,0,1752021195,13844.39723183,-60.6980145599955,53067.29995488001 2025-07-09,00:33:17.000,190,11065277,123525,0,1752021196,13844.35007765999,-60.6980145599955,53067.31392912 2025-07-09,00:33:18.000,190,11065270,123725,0,1752021197,13844.323132419995,-60.6980145599955,53067.306942 2025-07-09,00:33:19.000,190,11065284,123685,0,1752021198,13844.24903300999,-60.662768909998704,53067.36982608001 2025-07-09,00:33:20.000,190,11065247,123485,0,1752021199,13844.23556039,-60.67686716999742,53067.341877599996 2025-07-09,00:33:21.000,190,11065321,123485,0,1752021200,13844.262505629995,-60.613424999995914,53067.28598064 2025-07-09,00:33:22.000,190,11065224,123565,0,1752021201,13844.27597825,-60.599326739997196,53067.278993520005 2025-07-09,00:33:23.000,190,11065204,123565,0,1752021202,13844.242296699995,-60.57113021999976,53067.26501928 2025-07-09,00:33:24.000,190,11065229,123645,0,1752021203,13844.262505629995,-60.5640810900004,53067.32091624001 2025-07-09,00:33:25.000,190,11065301,123565,0,1752021204,13844.24903300999,-60.51473717999761,53067.29296776 2025-07-09,00:33:26.000,190,11065308,123485,0,1752021205,13844.24903300999,-60.50063891999889,53067.33489048 2025-07-09,00:33:27.000,190,11065266,123605,0,1752021206,13844.26924193999,-60.51473717999761,53067.278993520005 2025-07-09,00:33:28.000,190,11065276,123685,0,1752021207,13844.262505629995,-60.50063891999889,53067.230083680006 2025-07-09,00:33:29.000,190,11065257,123844,0,1752021208,13844.262505629995,-60.50063891999889,53067.174186719996 2025-07-09,00:33:30.000,190,11065251,123725,0,1752021209,13844.26924193999,-60.472442400001455,53067.18816096 2025-07-09,00:33:31.000,190,11065228,123805,0,1752021210,13844.262505629995,-60.465393270002096,53067.174186719996 2025-07-09,00:33:32.000,190,11065281,124005,0,1752021211,13844.18840621999,-60.44424587999674,53067.14623824 2025-07-09,00:33:33.000,190,11065233,123925,0,1752021212,13844.19514253,-60.465393270002096,53067.13226400001 2025-07-09,00:33:34.000,190,11065211,124005,0,1752021213,13844.12777942999,-60.472442400001455,53067.111302640005 2025-07-09,00:33:35.000,190,11065273,123965,0,1752021214,13844.161460979994,-60.50063891999889,53067.13925112 2025-07-09,00:33:36.000,190,11065262,123805,0,1752021215,13844.141252049994,-60.52883543999633,53067.111302640005 2025-07-09,00:33:37.000,190,11065233,124165,0,1752021216,13844.12777942999,-60.53588456999569,53067.12527688 2025-07-09,00:33:38.000,190,11065229,124045,0,1752021217,13844.14798835999,-60.55703196000104,53067.10431552001 2025-07-09,00:33:39.000,190,11065242,124045,0,1752021218,13844.11430681,-60.58522847999848,53067.04841856 2025-07-09,00:33:40.000,190,11065252,124085,0,1752021219,13844.121043119994,-60.63457239000127,53067.062392800006 2025-07-09,00:33:41.000,190,11065249,124125,0,1752021220,13844.15472467,-60.662768909998704,53067.06937992 2025-07-09,00:33:42.000,190,11065246,124005,0,1752021221,13844.16819728999,-60.705063690002135,53067.04841856 2025-07-09,00:33:43.000,190,11065196,124325,0,1752021222,13844.13451574,-60.73326020999957,53067.041431440004 2025-07-09,00:33:44.000,190,11065254,124325,0,1752021223,13844.16819728999,-60.81784976999916,53066.93662464001 2025-07-09,00:33:45.000,190,11065221,124325,0,1752021224,13844.18840621999,-60.824898899998516,53066.90867616 2025-07-09,00:33:46.000,190,11065146,124165,0,1752021225,13844.201878839995,-60.824898899998516,53066.96457312001 2025-07-09,00:33:47.000,190,11065253,124325,0,1752021226,13844.1749336,-60.86719368000195,53066.91566328001 2025-07-09,00:33:48.000,190,11065245,124085,0,1752021227,13844.21535146,-60.888341070000024,53066.88771480001 2025-07-09,00:33:49.000,190,11065278,124045,0,1752021228,13844.242296699995,-60.95178324000153,53066.90867616 2025-07-09,00:33:50.000,190,11065183,124165,0,1752021229,13844.262505629995,-60.95883237000089,53066.90168904 2025-07-09,00:33:51.000,190,11065265,124485,0,1752021230,13844.282714559995,-60.97293062999961,53066.88771480001 2025-07-09,00:33:52.000,190,11065213,124365,0,1752021231,13844.29618718,-60.99407801999769,53066.90168904 2025-07-09,00:33:53.000,190,11065231,124125,0,1752021232,13844.35007765999,-60.99407801999769,53066.88771480001 2025-07-09,00:33:54.000,190,11065285,124125,0,1752021233,13844.33660504,-61.03637280000112,53066.88072768 2025-07-09,00:33:55.000,190,11065205,124525,0,1752021234,13844.32986872999,-61.071618449997914,53066.84579208001 2025-07-09,00:33:56.000,190,11065261,124405,0,1752021235,13844.35681397,-61.02932367000176,53066.86675344001 2025-07-09,00:33:57.000,190,11065256,124285,0,1752021236,13844.363550279995,-61.050471059999836,53066.86675344001 2025-07-09,00:33:58.000,190,11065219,124365,0,1752021237,13844.32986872999,-61.03637280000112,53066.81085648 2025-07-09,00:33:59.000,190,11065276,124205,0,1752021238,13844.343341349995,-61.057520189999195,53066.88771480001 2025-07-09,00:34:00.000,190,11065261,124285,0,1752021239,13844.26924193999,-61.050471059999836,53066.76194664 2025-07-09,00:34:01.000,190,11065218,124365,0,1752021240,13844.23556039,-61.07866757999727,53066.81784360001 2025-07-09,00:34:02.000,190,11065188,124325,0,1752021241,13844.16819728999,-61.064569319998554,53066.76194664 2025-07-09,00:34:03.000,190,11065207,124365,0,1752021242,13844.19514253,-61.08571670999663,53066.72002392001 2025-07-09,00:34:04.000,190,11065251,124645,0,1752021243,13844.161460979994,-61.12801149000006,53066.69207544 2025-07-09,00:34:05.000,190,11065279,124525,0,1752021244,13844.13451574,-61.14210974999878,53066.706049680004 2025-07-09,00:34:06.000,190,11065170,124525,0,1752021245,13844.1749336,-61.17030626999622,53066.727011040006 2025-07-09,00:34:07.000,190,11065200,124485,0,1752021246,13844.12777942999,-61.17030626999622,53066.67810120001 2025-07-09,00:34:08.000,190,11065191,124405,0,1752021247,13844.12777942999,-61.19850279000093,53066.69207544 2025-07-09,00:34:09.000,190,11065196,124445,0,1752021248,13844.100834189994,-61.20555192000029,53066.66412696 2025-07-09,00:34:10.000,190,11065234,124365,0,1752021249,13844.11430681,-61.276043220001156,53066.67810120001 2025-07-09,00:34:11.000,190,11065190,124445,0,1752021250,13844.100834189994,-61.31833799999731,53066.69207544 2025-07-09,00:34:12.000,190,11065167,124765,0,1752021251,13844.100834189994,-61.30423973999859,53066.67111408001 2025-07-09,00:34:13.000,190,11065194,124645,0,1752021252,13844.181669909995,-61.31128886999795,53066.68508832 2025-07-09,00:34:14.000,190,11065249,124645,0,1752021253,13844.13451574,-61.35358365000138,53066.68508832 2025-07-09,00:34:15.000,190,11065234,124605,0,1752021254,13844.1749336,-61.346534520002024,53066.727011040006 2025-07-09,00:34:16.000,190,11065284,124925,0,1752021255,13844.14798835999,-61.38178016999882,53066.775920880005 2025-07-09,00:34:17.000,190,11065240,124685,0,1752021256,13844.181669909995,-61.43817321000097,53066.727011040006 2025-07-09,00:34:18.000,190,11065235,124765,0,1752021257,13844.19514253,-61.417025819995615,53066.68508832 2025-07-09,00:34:19.000,190,11065221,124445,0,1752021258,13844.141252049994,-61.48046798999712,53066.67810120001 2025-07-09,00:34:20.000,190,11065202,124805,0,1752021259,13844.13451574,-61.522762770000554,53066.68508832 2025-07-09,00:34:21.000,190,11065226,124605,0,1752021260,13844.14798835999,-61.49456624999584,53066.66412696 2025-07-09,00:34:22.000,190,11065251,124805,0,1752021261,13844.15472467,-61.54391015999863,53066.69207544 2025-07-09,00:34:23.000,190,11065176,124525,0,1752021262,13844.094097879999,-61.57915580999543,53066.6431656 2025-07-09,00:34:24.000,190,11065242,124845,0,1752021263,13844.04694370999,-61.57915580999543,53066.62220424 2025-07-09,00:34:25.000,190,11065222,124965,0,1752021264,13844.080625259994,-61.62145058999886,53066.60124288001 2025-07-09,00:34:26.000,190,11065251,124565,0,1752021265,13844.073888949999,-61.66374537000229,53066.60124288001 2025-07-09,00:34:27.000,190,11065257,125045,0,1752021266,13844.10757049999,-61.7130892799978,53066.62220424 2025-07-09,00:34:28.000,190,11065226,124765,0,1752021267,13844.121043119994,-61.748334930001874,53066.61521712 2025-07-09,00:34:29.000,190,11065266,124765,0,1752021268,13844.21535146,-61.76243319000059,53066.62220424 2025-07-09,00:34:30.000,190,11065226,124805,0,1752021269,13844.20861514999,-61.80472796999675,53066.61521712 2025-07-09,00:34:31.000,190,11065271,124805,0,1752021270,13844.26924193999,-61.83292449000146,53066.58726864 2025-07-09,00:34:32.000,190,11065277,124845,0,1752021271,13844.33660504,-61.84702275000018,53066.58028152001 2025-07-09,00:34:33.000,190,11065270,125005,0,1752021272,13844.41744076,-61.917514050001046,53066.58028152001 2025-07-09,00:34:34.000,190,11065263,124965,0,1752021273,13844.484803859996,-61.917514050001046,53066.58726864 2025-07-09,00:34:35.000,190,11065269,125005,0,1752021274,13844.525221719996,-61.9598088299972,53066.53137168001 2025-07-09,00:34:36.000,190,11065285,124765,0,1752021275,13844.633002679991,-61.99505448000127,53066.51739744 2025-07-09,00:34:37.000,190,11065227,124765,0,1752021276,13844.673420539992,-62.03030012999807,53066.50342320001 2025-07-09,00:34:38.000,190,11065225,124645,0,1752021277,13844.787937809997,-62.06554578000214,53066.50342320001 2025-07-09,00:34:39.000,190,11065217,124965,0,1752021278,13844.767728879997,-62.12193881999701,53066.55233304001 2025-07-09,00:34:40.000,190,11065243,124765,0,1752021279,13844.754256259992,-62.14308620999509,53066.51739744 2025-07-09,00:34:41.000,190,11065244,124645,0,1752021280,13844.787937809997,-62.16423360000044,53066.51739744 2025-07-09,00:34:42.000,190,11065221,124565,0,1752021281,13844.747519949997,-62.18538098999852,53066.4684876 2025-07-09,00:34:43.000,190,11065245,124805,0,1752021282,13844.808146739997,-62.150135340001725,53066.49643608 2025-07-09,00:34:44.000,190,11065226,124765,0,1752021283,13844.835091979992,-62.150135340001725,53066.50342320001 2025-07-09,00:34:45.000,190,11065295,124845,0,1752021284,13844.868773529997,-62.13603707999573,53066.50342320001 2025-07-09,00:34:46.000,190,11065242,124485,0,1752021285,13844.915927699993,-62.12193881999701,53066.51041032001 2025-07-09,00:34:47.000,190,11065236,124845,0,1752021286,13844.902455080002,-62.13603707999573,53066.53137168001 2025-07-09,00:34:48.000,190,11065224,124605,0,1752021287,13844.915927699993,-62.093742299999576,53066.50342320001 2025-07-09,00:34:49.000,190,11065264,124885,0,1752021288,13844.929400319998,-62.0725949100015,53066.47547472 2025-07-09,00:34:50.000,190,11065224,125005,0,1752021289,13845.010236039998,-62.03734925999743,53066.51041032001 2025-07-09,00:34:51.000,190,11065253,124725,0,1752021290,13845.057390209993,-62.02325099999871,53066.49643608 2025-07-09,00:34:52.000,190,11065249,124845,0,1752021291,13845.070862829998,-61.97390708999592,53066.53137168001 2025-07-09,00:34:53.000,190,11065228,125005,0,1752021292,13845.070862829998,-61.93866143999912,53066.46150048001 2025-07-09,00:34:54.000,190,11065221,125245,0,1752021293,13845.057390209993,-61.89636665999569,53066.52438456 2025-07-09,00:34:55.000,190,11065262,125045,0,1752021294,13845.057390209993,-61.89636665999569,53066.45451336 2025-07-09,00:34:56.000,190,11065246,124965,0,1752021295,13845.057390209993,-61.88931752999633,53066.44752624 2025-07-09,00:34:57.000,190,11065243,125165,0,1752021296,13845.037181279993,-61.85407187999954,53066.45451336 2025-07-09,00:34:58.000,190,11065271,125085,0,1752021297,13845.016972349993,-61.83997362000082,53066.46150048001 2025-07-09,00:34:59.000,190,11065217,124765,0,1752021298,13844.996763419993,-61.79062970999803,53066.45451336 2025-07-09,00:35:00.000,190,11065253,124685,0,1752021299,13844.990027109998,-61.79767883999739,53066.43355200001 2025-07-09,00:35:01.000,190,11065271,124645,0,1752021300,13845.023708659988,-61.79767883999739,53066.440539120005 2025-07-09,00:35:02.000,190,11065207,124965,0,1752021301,13844.983290800003,-61.77653144999931,53066.43355200001 2025-07-09,00:35:03.000,190,11065173,124965,0,1752021302,13845.043917589988,-61.79767883999739,53066.41259064001 2025-07-09,00:35:04.000,190,11065268,124805,0,1752021303,13845.016972349993,-61.748334930001874,53066.41259064001 2025-07-09,00:35:05.000,190,11065196,124965,0,1752021304,13845.064126519988,-61.76948231999995,53066.42656488 2025-07-09,00:35:06.000,190,11065213,124845,0,1752021305,13845.138225929993,-61.706040149998444,53066.40560352 2025-07-09,00:35:07.000,190,11065251,124925,0,1752021306,13845.178643789994,-61.72013840999716,53066.46150048001 2025-07-09,00:35:08.000,190,11065230,124805,0,1752021307,13845.171907479998,-61.691941889999725,53066.34271944001 2025-07-09,00:35:09.000,190,11065229,124845,0,1752021308,13845.225797959989,-61.706040149998444,53066.42656488 2025-07-09,00:35:10.000,190,11065243,124885,0,1752021309,13845.293161059999,-61.72013840999716,53066.3986164 2025-07-09,00:35:11.000,190,11065311,124605,0,1752021310,13845.30663367999,-61.7130892799978,53066.370667920004 2025-07-09,00:35:12.000,190,11065267,125045,0,1752021311,13845.293161059999,-61.706040149998444,53066.33573232001 2025-07-09,00:35:13.000,190,11065209,124885,0,1752021312,13845.30663367999,-61.74128579999524,53066.29380960001 2025-07-09,00:35:14.000,190,11065246,124685,0,1752021313,13845.259479509994,-61.72718753999652,53066.30079672 2025-07-09,00:35:15.000,190,11065235,124805,0,1752021314,13845.279688439994,-61.72718753999652,53066.25188688 2025-07-09,00:35:16.000,190,11065219,124805,0,1752021315,13845.320106299994,-61.74128579999524,53066.23791264 2025-07-09,00:35:17.000,190,11065265,125005,0,1752021316,13845.272952129999,-61.76948231999995,53066.272848240005 2025-07-09,00:35:18.000,190,11065230,124765,0,1752021317,13845.26621581999,-61.76243319000059,53066.23791264 2025-07-09,00:35:19.000,190,11065189,124965,0,1752021318,13845.212325339999,-61.79062970999803,53066.21695128001 2025-07-09,00:35:20.000,190,11065198,124965,0,1752021319,13845.104544379989,-61.83292449000146,53066.19598992001 2025-07-09,00:35:21.000,190,11065220,124965,0,1752021320,13845.003499729988,-61.83292449000146,53066.25188688 2025-07-09,00:35:22.000,190,11065216,124965,0,1752021321,13844.942872940002,-61.882268399996974,53066.23092552 2025-07-09,00:35:23.000,190,11065241,124885,0,1752021322,13844.882246150002,-61.91046492000169,53066.25188688 2025-07-09,00:35:24.000,190,11065199,124765,0,1752021323,13844.855300909992,-61.95275969999784,53066.24489976001 2025-07-09,00:35:25.000,190,11065242,124885,0,1752021324,13844.787937809997,-61.931612309999764,53066.24489976001 2025-07-09,00:35:26.000,190,11065281,124965,0,1752021325,13844.700365780001,-61.97390708999592,53066.16105432 2025-07-09,00:35:27.000,190,11065223,124845,0,1752021326,13844.646475299996,-62.01620186999935,53066.16105432 2025-07-09,00:35:28.000,190,11065215,124725,0,1752021327,13844.599321130001,-61.97390708999592,53066.21695128001 2025-07-09,00:35:29.000,190,11065216,124805,0,1752021328,13844.53869434,-61.95275969999784,53066.19598992001 2025-07-09,00:35:30.000,190,11065207,124445,0,1752021329,13844.47133123999,-61.94571056999848,53066.20996416 2025-07-09,00:35:31.000,190,11065240,124725,0,1752021330,13844.403968139995,-61.9598088299972,53066.1191316 2025-07-09,00:35:32.000,190,11065185,124725,0,1752021331,13844.343341349995,-61.9598088299972,53066.17502856001 2025-07-09,00:35:33.000,190,11065233,124525,0,1752021332,13844.23556039,-61.917514050001046,53066.12611872001 2025-07-09,00:35:34.000,190,11065287,124725,0,1752021333,13844.181669909995,-61.90341579000233,53066.11214448 2025-07-09,00:35:35.000,190,11065217,124725,0,1752021334,13844.094097879999,-61.868170139998256,53066.035286160004 2025-07-09,00:35:36.000,190,11065223,125125,0,1752021335,13844.013262159999,-61.83997362000082,53066.07022176 2025-07-09,00:35:37.000,190,11065257,124885,0,1752021336,13843.918953819993,-61.83997362000082,53066.07720888001 2025-07-09,00:35:38.000,190,11065238,124765,0,1752021337,13843.898744889993,-61.79767883999739,53066.09817024001 2025-07-09,00:35:39.000,190,11065213,124805,0,1752021338,13843.790963929998,-61.748334930001874,53066.02131192 2025-07-09,00:35:40.000,190,11065228,125005,0,1752021339,13843.723600830002,-61.77653144999931,53065.95842784001 2025-07-09,00:35:41.000,190,11065230,124605,0,1752021340,13843.689919279997,-61.76948231999995,53065.97938920001 2025-07-09,00:35:42.000,190,11065208,124965,0,1752021341,13843.615819869992,-61.74128579999524,53065.96541496 2025-07-09,00:35:43.000,190,11065231,124965,0,1752021342,13843.568665699997,-61.755384060001234,53065.96541496 2025-07-09,00:35:44.000,190,11065236,124885,0,1752021343,13843.508038909997,-61.79767883999739,53065.95842784001 2025-07-09,00:35:45.000,190,11065265,125005,0,1752021344,13843.413730569991,-61.76948231999995,53065.90253088 2025-07-09,00:35:46.000,190,11065223,125005,0,1752021345,13843.406994259996,-61.76948231999995,53065.88156952001 2025-07-09,00:35:47.000,190,11065207,124925,0,1752021346,13843.393521639991,-61.77653144999931,53065.84663392 2025-07-09,00:35:48.000,190,11065267,124845,0,1752021347,13843.413730569991,-61.76948231999995,53065.8745824 2025-07-09,00:35:49.000,190,11065265,124845,0,1752021348,13843.440675810001,-61.79062970999803,53065.818685440005 2025-07-09,00:35:50.000,190,11065222,124965,0,1752021349,13843.440675810001,-61.76948231999995,53065.79772408 2025-07-09,00:35:51.000,190,11065272,124725,0,1752021350,13843.447412119996,-61.755384060001234,53065.72785288 2025-07-09,00:35:52.000,190,11065228,125045,0,1752021351,13843.427203189996,-61.748334930001874,53065.72785288 2025-07-09,00:35:53.000,190,11065211,124965,0,1752021352,13843.460884740001,-61.748334930001874,53065.67195592001 2025-07-09,00:35:54.000,190,11065268,124645,0,1752021353,13843.454148429992,-61.698991019999085,53065.699904400004 2025-07-09,00:35:55.000,190,11065200,124845,0,1752021354,13843.501302600002,-61.706040149998444,53065.699904400004 2025-07-09,00:35:56.000,190,11065216,124685,0,1752021355,13843.561929390002,-61.72013840999716,53065.65798168 2025-07-09,00:35:57.000,190,11065210,124765,0,1752021356,13843.568665699997,-61.72718753999652,53065.650994560005 2025-07-09,00:35:58.000,190,11065278,124765,0,1752021357,13843.622556180002,-61.74128579999524,53065.553174880006 2025-07-09,00:35:59.000,190,11065255,124845,0,1752021358,13843.568665699997,-61.72718753999652,53065.553174880006 2025-07-09,00:36:00.000,190,11065228,124685,0,1752021359,13843.528247839997,-61.72718753999652,53065.54618776001 2025-07-09,00:36:01.000,190,11065230,124445,0,1752021360,13843.541720460002,-61.7130892799978,53065.50426504001 2025-07-09,00:36:02.000,190,11065267,125005,0,1752021361,13843.555193079992,-61.67784363000101,53065.4204196 2025-07-09,00:36:03.000,190,11065261,124605,0,1752021362,13843.561929390002,-61.67784363000101,53065.44138096 2025-07-09,00:36:04.000,190,11065268,124765,0,1752021363,13843.575402009992,-61.684892760000366,53065.434393840005 2025-07-09,00:36:05.000,190,11065272,124805,0,1752021364,13843.622556180002,-61.62145058999886,53065.44138096 2025-07-09,00:36:06.000,190,11065277,124445,0,1752021365,13843.662974040002,-61.642597979996935,53065.40644536001 2025-07-09,00:36:07.000,190,11065198,124725,0,1752021366,13843.696655589993,-61.60735233000014,53065.45535520001 2025-07-09,00:36:08.000,190,11065243,124605,0,1752021367,13843.716864519993,-61.54391015999863,53065.4204196 2025-07-09,00:36:09.000,190,11065280,124885,0,1752021368,13843.703391900002,-61.5016153799952,53065.46932944 2025-07-09,00:36:10.000,190,11065215,124645,0,1752021369,13843.790963929998,-61.417025819995615,53065.49727792001 2025-07-09,00:36:11.000,190,11065264,124765,0,1752021370,13843.844854409988,-61.39587842999754,53065.51125216 2025-07-09,00:36:12.000,190,11065319,124645,0,1752021371,13843.939162749994,-61.38882929999818,53065.49727792001 2025-07-09,00:36:13.000,190,11065201,124645,0,1752021372,13844.026734779989,-61.2689940900018,53065.49727792001 2025-07-09,00:36:14.000,190,11065231,124605,0,1752021373,13844.100834189994,-61.22669930999837,53065.483303680005 2025-07-09,00:36:15.000,190,11065249,124685,0,1752021374,13844.15472467,-61.17030626999622,53065.52522640001 2025-07-09,00:36:16.000,190,11065229,124725,0,1752021375,13844.11430681,-61.16325713999686,53065.532213520004 2025-07-09,00:36:17.000,190,11065283,124805,0,1752021376,13844.11430681,-61.064569319998554,53065.4902908 2025-07-09,00:36:18.000,190,11065230,124765,0,1752021377,13844.121043119994,-61.015225409995764,53065.483303680005 2025-07-09,00:36:19.000,190,11065242,124645,0,1752021378,13844.121043119994,-60.95178324000153,53065.49727792001 2025-07-09,00:36:20.000,190,11065192,124765,0,1752021379,13844.053680019999,-60.98702888999833,53065.49727792001 2025-07-09,00:36:21.000,190,11065289,124485,0,1752021380,13843.959371679994,-60.93768497999554,53065.46234232 2025-07-09,00:36:22.000,190,11065252,124445,0,1752021381,13843.905481199989,-60.90243932999874,53065.49727792001 2025-07-09,00:36:23.000,190,11065271,124605,0,1752021382,13843.865063339988,-60.838997159997234,53065.42740672001 2025-07-09,00:36:24.000,190,11065243,124605,0,1752021383,13843.817909169993,-60.775554989995726,53065.44836808 2025-07-09,00:36:25.000,190,11065317,124725,0,1752021384,13843.710128209997,-60.782604119995085,53065.46234232 2025-07-09,00:36:26.000,190,11065191,124525,0,1752021385,13843.662974040002,-60.74030933999893,53065.46234232 2025-07-09,00:36:27.000,190,11065250,124525,0,1752021386,13843.609083559997,-60.648670649999985,53065.46234232 2025-07-09,00:36:28.000,190,11065183,124525,0,1752021387,13843.588874629997,-60.641621520000626,53065.44138096 2025-07-09,00:36:29.000,190,11065271,124125,0,1752021388,13843.534984149992,-60.641621520000626,53065.46234232 2025-07-09,00:36:30.000,190,11065255,124365,0,1752021389,13843.528247839997,-60.63457239000127,53065.39945824 2025-07-09,00:36:31.000,190,11065283,124165,0,1752021390,13843.501302600002,-60.592277609997836,53065.37150976 2025-07-09,00:36:32.000,190,11065234,124605,0,1752021391,13843.454148429992,-60.52178630999697,53065.35753552001 2025-07-09,00:36:33.000,190,11065202,124525,0,1752021392,13843.433939499992,-60.45834413999546,53065.30862568001 2025-07-09,00:36:34.000,190,11065280,124365,0,1752021393,13843.406994259996,-60.43719674999738,53065.385484000006 2025-07-09,00:36:35.000,190,11065249,124565,0,1752021394,13843.406994259996,-60.430147619998024,53065.34356128 2025-07-09,00:36:36.000,190,11065234,124365,0,1752021395,13843.413730569991,-60.423098489998665,53065.37849688001 2025-07-09,00:36:37.000,190,11065212,124245,0,1752021396,13843.359840090001,-60.3526071899978,53065.35753552001 2025-07-09,00:36:38.000,190,11065249,124525,0,1752021397,13843.366576399996,-60.27506675999757,53065.37150976 2025-07-09,00:36:39.000,190,11065299,124405,0,1752021398,13843.373312709991,-60.29621414999565,53065.39945824 2025-07-09,00:36:40.000,190,11065254,124485,0,1752021399,13843.373312709991,-60.28916501999629,53065.44138096 2025-07-09,00:36:41.000,190,11065233,124445,0,1752021400,13843.373312709991,-60.27506675999757,53065.42740672001 2025-07-09,00:36:42.000,190,11065292,124285,0,1752021401,13843.353103779991,-60.27506675999757,53065.434393840005 2025-07-09,00:36:43.000,190,11065214,124285,0,1752021402,13843.359840090001,-60.246870240000135,53065.39247112 2025-07-09,00:36:44.000,190,11065232,124285,0,1752021403,13843.31942223,-60.28916501999629,53065.40644536001 2025-07-09,00:36:45.000,190,11065301,124365,0,1752021404,13843.366576399996,-60.26801762999821,53065.39945824 2025-07-09,00:36:46.000,190,11065295,124685,0,1752021405,13843.33963116,-60.29621414999565,53065.40644536001 2025-07-09,00:36:47.000,190,11065240,124565,0,1752021406,13843.373312709991,-60.27506675999757,53065.4204196 2025-07-09,00:36:48.000,190,11065272,124645,0,1752021407,13843.413730569991,-60.27506675999757,53065.40644536001 2025-07-09,00:36:49.000,190,11065237,124485,0,1752021408,13843.460884740001,-60.253919369999494,53065.40644536001 2025-07-09,00:36:50.000,190,11065263,124485,0,1752021409,13843.494566289992,-60.27506675999757,53065.4204196 2025-07-09,00:36:51.000,190,11065276,124285,0,1752021410,13843.514775219992,-60.31031241000164,53065.4204196 2025-07-09,00:36:52.000,190,11065282,124645,0,1752021411,13843.595610939992,-60.29621414999565,53065.41343248 2025-07-09,00:36:53.000,190,11065199,124405,0,1752021412,13843.636028799992,-60.303263280002284,53065.4204196 2025-07-09,00:36:54.000,190,11065286,124645,0,1752021413,13843.649501419997,-60.31031241000164,53065.4204196 2025-07-09,00:36:55.000,190,11065254,124805,0,1752021414,13843.689919279997,-60.366705449996516,53065.483303680005 2025-07-09,00:36:56.000,190,11065262,124885,0,1752021415,13843.716864519993,-60.35965631999716,53065.44138096 2025-07-09,00:36:57.000,190,11065258,124925,0,1752021416,13843.770754999998,-60.366705449996516,53065.47631656001 2025-07-09,00:36:58.000,190,11065230,124605,0,1752021417,13843.824645479988,-60.40195110000059,53065.44836808 2025-07-09,00:36:59.000,190,11065280,124805,0,1752021418,13843.865063339988,-60.38785284000187,53065.44836808 2025-07-09,00:37:00.000,190,11065231,124885,0,1752021419,13843.912217509998,-60.423098489998665,53065.45535520001 2025-07-09,00:37:01.000,190,11065199,124725,0,1752021420,13843.972844299999,-60.44424587999674,53065.50426504001 2025-07-09,00:37:02.000,190,11065211,124845,0,1752021421,13843.979580609994,-60.44424587999674,53065.47631656001 2025-07-09,00:37:03.000,190,11065186,124605,0,1752021422,13843.986316919989,-60.40195110000059,53065.47631656001 2025-07-09,00:37:04.000,190,11065215,124605,0,1752021423,13844.013262159999,-60.4512950099961,53065.532213520004 2025-07-09,00:37:05.000,190,11065211,124605,0,1752021424,13844.053680019999,-60.4512950099961,53065.532213520004 2025-07-09,00:37:06.000,190,11065204,124965,0,1752021425,13844.12777942999,-60.44424587999674,53065.51125216 2025-07-09,00:37:07.000,190,11065173,125085,0,1752021426,13844.1749336,-60.38785284000187,53065.50426504001 2025-07-09,00:37:08.000,190,11065251,124845,0,1752021427,13844.22882407999,-60.34555805999844,53065.553174880006 2025-07-09,00:37:09.000,190,11065222,124845,0,1752021428,13844.28945086999,-60.32441067000036,53065.61605896 2025-07-09,00:37:10.000,190,11065239,124725,0,1752021429,13844.35007765999,-60.32441067000036,53065.67894304 2025-07-09,00:37:11.000,190,11065284,124885,0,1752021430,13844.39723183,-60.29621414999565,53065.70689152 2025-07-09,00:37:12.000,190,11065219,124765,0,1752021431,13844.37028658999,-60.239821110000776,53065.68593016 2025-07-09,00:37:13.000,190,11065215,124765,0,1752021432,13844.43091337999,-60.246870240000135,53065.67195592001 2025-07-09,00:37:14.000,190,11065238,124805,0,1752021433,13844.464594929996,-60.16932980999991,53065.77676272 2025-07-09,00:37:15.000,190,11065256,124605,0,1752021434,13844.511749099991,-60.17637893999927,53065.70689152 2025-07-09,00:37:16.000,190,11065262,124805,0,1752021435,13844.619530060001,-60.077691120000964,53065.720865760006 2025-07-09,00:37:17.000,190,11065258,124765,0,1752021436,13844.693629469992,-60.04949459999625,53065.75580136 2025-07-09,00:37:18.000,190,11065216,125165,0,1752021437,13844.754256259992,-60.014248949999455,53065.78374984 2025-07-09,00:37:19.000,190,11065215,124965,0,1752021438,13844.821619360002,-59.98605243000202,53065.76278848001 2025-07-09,00:37:20.000,190,11065231,124805,0,1752021439,13844.909191389997,-59.957855909997306,53065.77676272 2025-07-09,00:37:21.000,190,11065190,124765,0,1752021440,13844.976554489993,-59.8944137399958,53065.77676272 2025-07-09,00:37:22.000,190,11065255,124725,0,1752021441,13845.030444969998,-59.88736460999644,53065.83265968001 2025-07-09,00:37:23.000,190,11065211,124605,0,1752021442,13845.097808069993,-59.80982417999621,53065.84663392 2025-07-09,00:37:24.000,190,11065243,124725,0,1752021443,13845.178643789994,-59.80277504999685,53065.8047112 2025-07-09,00:37:25.000,190,11065178,124485,0,1752021444,13845.293161059999,-59.76752940000006,53065.8047112 2025-07-09,00:37:26.000,190,11065240,124605,0,1752021445,13845.380733089994,-59.739332879995345,53065.8745824 2025-07-09,00:37:27.000,190,11065188,124525,0,1752021446,13845.46830511999,-59.668841580001754,53065.86060816001 2025-07-09,00:37:28.000,190,11065217,124765,0,1752021447,13845.49525036,-59.64064505999704,53065.90253088 2025-07-09,00:37:29.000,190,11065245,124685,0,1752021448,13845.60976762999,-59.65474331999576,53065.90951800001 2025-07-09,00:37:30.000,190,11065227,124645,0,1752021449,13845.683867039996,-59.67589071000111,53065.96541496 2025-07-09,00:37:31.000,190,11065255,124405,0,1752021450,13845.744493829996,-59.668841580001754,53066.00733768001 2025-07-09,00:37:32.000,190,11065216,124645,0,1752021451,13845.852274789991,-59.6476941899964,53065.97938920001 2025-07-09,00:37:33.000,190,11065241,124525,0,1752021452,13845.912901579992,-59.63359592999768,53066.035286160004 2025-07-09,00:37:34.000,190,11065190,124725,0,1752021453,13845.987000989997,-59.66179244999512,53066.07022176 2025-07-09,00:37:35.000,190,11065260,124645,0,1752021454,13846.027418849997,-59.6476941899964,53066.09118312 2025-07-09,00:37:36.000,190,11065247,124365,0,1752021455,13846.108254569997,-59.63359592999768,53066.1191316 2025-07-09,00:37:37.000,190,11065217,124485,0,1752021456,13846.135199809993,-59.59130115000153,53066.17502856001 2025-07-09,00:37:38.000,190,11065221,124605,0,1752021457,13846.195826599993,-59.58425202000217,53066.23092552 2025-07-09,00:37:39.000,190,11065257,124365,0,1752021458,13846.236244459993,-59.57720288999553,53066.26586112001 2025-07-09,00:37:40.000,190,11065198,124605,0,1752021459,13846.276662319993,-59.59130115000153,53066.27983536 2025-07-09,00:37:41.000,190,11065242,124325,0,1752021460,13846.350761729998,-59.58425202000217,53066.31477096001 2025-07-09,00:37:42.000,190,11065272,124365,0,1752021461,13846.350761729998,-59.570153759996174,53066.3287452 2025-07-09,00:37:43.000,190,11065260,124045,0,1752021462,13846.411388519999,-59.570153759996174,53066.27983536 2025-07-09,00:37:44.000,190,11065245,124605,0,1752021463,13846.458542689994,-59.54195723999874,53066.34271944001 2025-07-09,00:37:45.000,190,11065256,124605,0,1752021464,13846.498960549994,-59.54195723999874,53066.391629280006 2025-07-09,00:37:46.000,190,11065284,124445,0,1752021465,13846.539378409994,-59.556055499997456,53066.34970656 2025-07-09,00:37:47.000,190,11065233,124445,0,1752021466,13846.519169479994,-59.49261332999595,53066.370667920004 2025-07-09,00:37:48.000,190,11065222,124685,0,1752021467,13846.539378409994,-59.47851506999723,53066.43355200001 2025-07-09,00:37:49.000,190,11065193,124485,0,1752021468,13846.492224239999,-59.48556419999659,53066.41259064001 2025-07-09,00:37:50.000,190,11065271,124845,0,1752021469,13846.445070069989,-59.48556419999659,53066.48246184001 2025-07-09,00:37:51.000,190,11065245,124445,0,1752021470,13846.48548792999,-59.49261332999595,53066.489448960005 2025-07-09,00:37:52.000,190,11065247,124485,0,1752021471,13846.424861139989,-59.47146593999787,53066.51739744 2025-07-09,00:37:53.000,190,11065278,124525,0,1752021472,13846.478751619994,-59.47146593999787,53066.56630728 2025-07-09,00:37:54.000,190,11065240,124645,0,1752021473,13846.472015309999,-59.45736767999915,53066.53137168001 2025-07-09,00:37:55.000,190,11065212,124485,0,1752021474,13846.48548792999,-59.45736767999915,53066.53137168001 2025-07-09,00:37:56.000,190,11065199,124565,0,1752021475,13846.458542689994,-59.45736767999915,53066.60124288001 2025-07-09,00:37:57.000,190,11065259,124645,0,1752021476,13846.431597449999,-59.49966245999531,53066.62919136001 2025-07-09,00:37:58.000,190,11065279,124365,0,1752021477,13846.357498039994,-59.52080985000066,53066.61521712 2025-07-09,00:37:59.000,190,11065268,124525,0,1752021478,13846.317080179993,-59.50671159000194,53066.56630728 2025-07-09,00:38:00.000,190,11065207,124285,0,1752021479,13846.290134939998,-59.53490810999938,53066.59425576 2025-07-09,00:38:01.000,190,11065224,124285,0,1752021480,13846.283398629988,-59.53490810999938,53066.608230000005 2025-07-09,00:38:02.000,190,11065222,124605,0,1752021481,13846.209299219998,-59.59130115000153,53066.55233304001 2025-07-09,00:38:03.000,190,11065202,124445,0,1752021482,13846.263189699988,-59.58425202000217,53066.61521712 2025-07-09,00:38:04.000,190,11065221,124725,0,1752021483,13846.222771839988,-59.605399410000246,53066.657139840005 2025-07-09,00:38:05.000,190,11065248,124925,0,1752021484,13846.256453389993,-59.605399410000246,53066.65015272001 2025-07-09,00:38:06.000,190,11065274,124605,0,1752021485,13846.168881359998,-59.598350280000886,53066.62919136001 2025-07-09,00:38:07.000,190,11065215,124245,0,1752021486,13846.101518260002,-59.612448539999605,53066.61521712 2025-07-09,00:38:08.000,190,11065291,124565,0,1752021487,13846.074573019992,-59.63359592999768,53066.63617848 2025-07-09,00:38:09.000,190,11065193,124525,0,1752021488,13846.061100400002,-59.65474331999576,53066.66412696 2025-07-09,00:38:10.000,190,11065244,124685,0,1752021489,13846.094781949992,-59.67589071000111,53066.73399816 2025-07-09,00:38:11.000,190,11065229,124845,0,1752021490,13846.088045639997,-59.66179244999512,53066.727011040006 2025-07-09,00:38:12.000,190,11065286,124925,0,1752021491,13846.054364089992,-59.68293984000047,53066.69207544 2025-07-09,00:38:13.000,190,11065279,124605,0,1752021492,13846.034155159992,-59.739332879995345,53066.69906256001 2025-07-09,00:38:14.000,190,11065256,124445,0,1752021493,13846.061100400002,-59.72523461999663,53066.76194664 2025-07-09,00:38:15.000,190,11065232,124685,0,1752021494,13846.061100400002,-59.74638201000198,53066.727011040006 2025-07-09,00:38:16.000,190,11065229,124805,0,1752021495,13845.993737299992,-59.732283749995986,53066.69207544 2025-07-09,00:38:17.000,190,11065269,124605,0,1752021496,13845.987000989997,-59.77457852999942,53066.727011040006 2025-07-09,00:38:18.000,190,11065258,124445,0,1752021497,13845.987000989997,-59.739332879995345,53066.72002392001 2025-07-09,00:38:19.000,190,11065291,124325,0,1752021498,13846.013946229992,-59.7604802700007,53066.7130368 2025-07-09,00:38:20.000,190,11065234,124485,0,1752021499,13845.993737299992,-59.75343114000134,53066.72002392001 2025-07-09,00:38:21.000,190,11065242,124645,0,1752021500,13846.020682540002,-59.71818548999727,53066.73399816 2025-07-09,00:38:22.000,190,11065249,124445,0,1752021501,13846.121727190002,-59.739332879995345,53066.74098528 2025-07-09,00:38:23.000,190,11065243,124285,0,1752021502,13846.128463499997,-59.67589071000111,53066.74797240001 2025-07-09,00:38:24.000,190,11065229,124445,0,1752021503,13846.189090289998,-59.67589071000111,53066.75495952 2025-07-09,00:38:25.000,190,11065235,124485,0,1752021504,13846.249717079998,-59.668841580001754,53066.75495952 2025-07-09,00:38:26.000,190,11065244,124765,0,1752021505,13846.317080179993,-59.65474331999576,53066.69207544 2025-07-09,00:38:27.000,190,11065270,124765,0,1752021506,13846.418124829994,-59.612448539999605,53066.74098528 2025-07-09,00:38:28.000,190,11065250,124645,0,1752021507,13846.458542689994,-59.59130115000153,53066.775920880005 2025-07-09,00:38:29.000,190,11065269,124645,0,1752021508,13846.539378409994,-59.6476941899964,53066.775920880005 2025-07-09,00:38:30.000,190,11065215,124925,0,1752021509,13846.65389568,-59.563104629996815,53066.80386936 2025-07-09,00:38:31.000,190,11065240,124645,0,1752021510,13846.72799508999,-59.556055499997456,53066.8527792 2025-07-09,00:38:32.000,190,11065231,124325,0,1752021511,13846.802094499995,-59.54195723999874,53066.81784360001 2025-07-09,00:38:33.000,190,11065212,124645,0,1752021512,13846.83577605,-59.50671159000194,53066.8527792 2025-07-09,00:38:34.000,190,11065248,124405,0,1752021513,13846.943557009996,-59.5137607200013,53066.782908 2025-07-09,00:38:35.000,190,11065256,124765,0,1752021514,13847.024392729996,-59.5137607200013,53066.824830720005 2025-07-09,00:38:36.000,190,11065289,124485,0,1752021515,13847.051337969991,-59.52080985000066,53066.81085648 2025-07-09,00:38:37.000,190,11065258,124085,0,1752021516,13847.145646309997,-59.52080985000066,53066.83181784 2025-07-09,00:38:38.000,190,11065218,124365,0,1752021517,13847.206273099997,-59.47851506999723,53066.81784360001 2025-07-09,00:38:39.000,190,11065252,124285,0,1752021518,13847.287108819997,-59.46441680999851,53066.85976632 2025-07-09,00:38:40.000,190,11065279,124525,0,1752021519,13847.347735609997,-59.46441680999851,53066.86675344001 2025-07-09,00:38:41.000,190,11065239,124205,0,1752021520,13847.415098709993,-59.50671159000194,53066.92963752 2025-07-09,00:38:42.000,190,11065249,124405,0,1752021521,13847.536352289993,-59.47851506999723,53066.9226504 2025-07-09,00:38:43.000,190,11065252,124045,0,1752021522,13847.576770149994,-59.49966245999531,53066.91566328001 2025-07-09,00:38:44.000,190,11065247,124125,0,1752021523,13847.671078489999,-59.48556419999659,53066.92963752 2025-07-09,00:38:45.000,190,11065244,124285,0,1752021524,13847.731705279999,-59.47851506999723,53066.90867616 2025-07-09,00:38:46.000,190,11065262,124365,0,1752021525,13847.79233207,-59.5137607200013,53066.90168904 2025-07-09,00:38:47.000,190,11065253,124485,0,1752021526,13847.89337672,-59.5137607200013,53066.91566328001 2025-07-09,00:38:48.000,190,11065252,124085,0,1752021527,13847.900113029995,-59.47851506999723,53066.91566328001 2025-07-09,00:38:49.000,190,11065230,124125,0,1752021528,13847.900113029995,-59.49966245999531,53066.90168904 2025-07-09,00:38:50.000,190,11065303,124165,0,1752021529,13847.95400351,-59.49966245999531,53066.873740560004 2025-07-09,00:38:51.000,190,11065270,124125,0,1752021530,13848.001157679995,-59.50671159000194,53066.943611760005 2025-07-09,00:38:52.000,190,11065269,124125,0,1752021531,13848.041575539995,-59.5490063699981,53066.90867616 2025-07-09,00:38:53.000,190,11065224,124205,0,1752021532,13848.061784469995,-59.5137607200013,53066.957586 2025-07-09,00:38:54.000,190,11065232,124205,0,1752021533,13848.12914756999,-59.5137607200013,53066.98553448001 2025-07-09,00:38:55.000,190,11065254,124165,0,1752021534,13848.209983289991,-59.50671159000194,53067.02047008 2025-07-09,00:38:56.000,190,11065246,124125,0,1752021535,13848.203246979996,-59.570153759996174,53067.00649584001 2025-07-09,00:38:57.000,190,11065279,124045,0,1752021536,13848.236928530001,-59.563104629996815,53066.99950872 2025-07-09,00:38:58.000,190,11065286,124005,0,1752021537,13848.324500559997,-59.59130115000153,53067.06937992 2025-07-09,00:38:59.000,190,11065293,123565,0,1752021538,13848.391863659992,-59.563104629996815,53067.07636704 2025-07-09,00:39:00.000,190,11065254,123725,0,1752021539,13848.445754139997,-59.57720288999553,53067.05540568001 2025-07-09,00:39:01.000,190,11065298,124005,0,1752021540,13848.526589859997,-59.570153759996174,53067.08335416001 2025-07-09,00:39:02.000,190,11065227,124005,0,1752021541,13848.560271410002,-59.57720288999553,53067.08335416001 2025-07-09,00:39:03.000,190,11065251,123844,0,1752021542,13848.607425579998,-59.57720288999553,53067.05540568001 2025-07-09,00:39:04.000,190,11065245,124085,0,1752021543,13848.654579749993,-59.570153759996174,53067.07636704 2025-07-09,00:39:05.000,190,11065242,123485,0,1752021544,13848.694997609993,-59.605399410000246,53067.10431552001 2025-07-09,00:39:06.000,190,11065233,123965,0,1752021545,13848.715206539993,-59.605399410000246,53067.13925112 2025-07-09,00:39:07.000,190,11065261,123925,0,1752021546,13848.782569639989,-59.605399410000246,53067.160212480005 2025-07-09,00:39:08.000,190,11065251,123525,0,1752021547,13848.809514879998,-59.612448539999605,53067.1671996 2025-07-09,00:39:09.000,190,11065179,123525,0,1752021548,13848.876877979994,-59.605399410000246,53067.19514808 2025-07-09,00:39:10.000,190,11065228,123445,0,1752021549,13848.937504769994,-59.612448539999605,53067.160212480005 2025-07-09,00:39:11.000,190,11065221,123365,0,1752021550,13849.01160418,-59.59130115000153,53067.18117384001 2025-07-09,00:39:12.000,190,11065228,123525,0,1752021551,13849.058758349995,-59.63359592999768,53067.209122320004 2025-07-09,00:39:13.000,190,11065219,123565,0,1752021552,13849.06549465999,-59.63359592999768,53067.21610944 2025-07-09,00:39:14.000,190,11065206,123445,0,1752021553,13849.13285776,-59.64064505999704,53067.2370708 2025-07-09,00:39:15.000,190,11065268,123685,0,1752021554,13849.14633037999,-59.71818548999727,53067.22309656001 2025-07-09,00:39:16.000,190,11065227,123565,0,1752021555,13849.23390241,-59.739332879995345,53067.230083680006 2025-07-09,00:39:17.000,190,11065270,123805,0,1752021556,13849.281056579995,-59.739332879995345,53067.28598064 2025-07-09,00:39:18.000,190,11065238,123445,0,1752021557,13849.30800181999,-59.788676789998135,53067.29296776 2025-07-09,00:39:19.000,190,11065238,123725,0,1752021558,13849.321474439996,-59.830971570001566,53067.306942 2025-07-09,00:39:20.000,190,11065217,123445,0,1752021559,13849.422519089996,-59.88031547999708,53067.306942 2025-07-09,00:39:21.000,190,11065209,124005,0,1752021560,13849.39557385,-59.90851200000179,53067.376813200004 2025-07-09,00:39:22.000,190,11065257,123645,0,1752021561,13849.476409570001,-59.90146286999516,53067.397774560006 2025-07-09,00:39:23.000,190,11065218,123885,0,1752021562,13849.516827430001,-59.964905039996665,53067.4117488 2025-07-09,00:39:24.000,190,11065223,123645,0,1752021563,13849.503354809996,-59.971954169996025,53067.43271016 2025-07-09,00:39:25.000,190,11065248,123925,0,1752021564,13849.563981599997,-60.007199820000096,53067.48162 2025-07-09,00:39:26.000,190,11065226,123844,0,1752021565,13849.665026249997,-60.077691120000964,53067.48860712001 2025-07-09,00:39:27.000,190,11065260,123805,0,1752021566,13849.685235179997,-60.11293676999776,53067.50258136 2025-07-09,00:39:28.000,190,11065235,123645,0,1752021567,13849.698707800002,-60.15523155000119,53067.495594240005 2025-07-09,00:39:29.000,190,11065224,123925,0,1752021568,13849.786279829998,-60.16228068000055,53067.53751696001 2025-07-09,00:39:30.000,190,11065300,123805,0,1752021569,13849.819961380002,-60.17637893999927,53067.55847832001 2025-07-09,00:39:31.000,190,11065265,123565,0,1752021570,13849.880588169988,-60.197526329997345,53067.52354272 2025-07-09,00:39:32.000,190,11065224,123805,0,1752021571,13849.846906619998,-60.26096849999885,53067.509568479996 2025-07-09,00:39:33.000,190,11065257,123965,0,1752021572,13849.900797099988,-60.26096849999885,53067.509568479996 2025-07-09,00:39:34.000,190,11065239,124205,0,1752021573,13849.907533409998,-60.29621414999565,53067.58642680001 2025-07-09,00:39:35.000,190,11065247,124005,0,1752021574,13849.947951269998,-60.28211588999693,53067.59341392 2025-07-09,00:39:36.000,190,11065211,123925,0,1752021575,13849.941214959988,-60.31031241000164,53067.614375280005 2025-07-09,00:39:37.000,190,11065289,124125,0,1752021576,13849.954687579993,-60.33850892999908,53067.65629800001 2025-07-09,00:39:38.000,190,11065265,124045,0,1752021577,13849.921006029988,-60.380803709995234,53067.64232376 2025-07-09,00:39:39.000,190,11065262,124005,0,1752021578,13849.934478649993,-60.380803709995234,53067.663285120005 2025-07-09,00:39:40.000,190,11065285,124405,0,1752021579,13849.968160199998,-60.380803709995234,53067.68424648001 2025-07-09,00:39:41.000,190,11065265,124285,0,1752021580,13849.961423889989,-60.430147619998024,53067.6912336 2025-07-09,00:39:42.000,190,11065229,124485,0,1752021581,13849.954687579993,-60.49358978999953,53067.76809192 2025-07-09,00:39:43.000,190,11065202,124365,0,1752021582,13849.974896509993,-60.53588456999569,53067.75411768001 2025-07-09,00:39:44.000,190,11065227,124325,0,1752021583,13849.974896509993,-60.53588456999569,53067.74014344 2025-07-09,00:39:45.000,190,11065247,124405,0,1752021584,13849.995105439993,-60.57113021999976,53067.75411768001 2025-07-09,00:39:46.000,190,11065303,124485,0,1752021585,13850.001841749989,-60.62047412999527,53067.6912336 2025-07-09,00:39:47.000,190,11065285,124245,0,1752021586,13850.055732229994,-60.662768909998704,53067.7960404 2025-07-09,00:39:48.000,190,11065277,124245,0,1752021587,13850.062468539989,-60.705063690002135,53067.7611048 2025-07-09,00:39:49.000,190,11065208,124525,0,1752021588,13850.12309532999,-60.73326020999957,53067.7611048 2025-07-09,00:39:50.000,190,11065235,124325,0,1752021589,13850.19045843,-60.76850585999637,53067.7611048 2025-07-09,00:39:51.000,190,11065256,124485,0,1752021590,13850.237612599994,-60.8108006399998,53067.82398888001 2025-07-09,00:39:52.000,190,11065263,124485,0,1752021591,13850.24434890999,-60.86014454999531,53067.80302752001 2025-07-09,00:39:53.000,190,11065287,124685,0,1752021592,13850.28476676999,-60.881291940000665,53067.7611048 2025-07-09,00:39:54.000,190,11065244,124565,0,1752021593,13850.318448319995,-60.92358671999682,53067.71918208 2025-07-09,00:39:55.000,190,11065254,124565,0,1752021594,13850.32518462999,-60.97293062999961,53067.71918208 2025-07-09,00:39:56.000,190,11065270,124645,0,1752021595,13850.379075109995,-60.98702888999833,53067.76809192 2025-07-09,00:39:57.000,190,11065263,124805,0,1752021596,13850.358866179995,-61.001127149997046,53067.733156320006 2025-07-09,00:39:58.000,190,11065224,124365,0,1752021597,13850.459910829995,-61.001127149997046,53067.74014344 2025-07-09,00:39:59.000,190,11065293,124485,0,1752021598,13850.480119759995,-61.04342193000048,53067.69822072 2025-07-09,00:40:00.000,190,11065217,124645,0,1752021599,13850.540746549996,-61.071618449997914,53067.782066160005 2025-07-09,00:40:01.000,190,11065305,124645,0,1752021600,13850.628318579991,-61.071618449997914,53067.74713056 2025-07-09,00:40:02.000,190,11065264,124685,0,1752021601,13850.736099540001,-61.14210974999878,53067.7960404 2025-07-09,00:40:03.000,190,11065216,124685,0,1752021602,13850.736099540001,-61.12801149000006,53067.782066160005 2025-07-09,00:40:04.000,190,11065283,124565,0,1752021603,13850.816935260002,-61.1209623600007,53067.78905328 2025-07-09,00:40:05.000,190,11065210,124645,0,1752021604,13850.904507289997,-61.14915887999814,53067.80302752001 2025-07-09,00:40:06.000,190,11065220,124685,0,1752021605,13850.971870389993,-61.14915887999814,53067.830976000005 2025-07-09,00:40:07.000,190,11065267,124645,0,1752021606,13851.032497179993,-61.21965017999901,53067.830976000005 2025-07-09,00:40:08.000,190,11065256,124565,0,1752021607,13851.126805519998,-61.233748439997726,53067.844950239996 2025-07-09,00:40:09.000,190,11065221,124765,0,1752021608,13851.221113859989,-61.233748439997726,53067.89386008001 2025-07-09,00:40:10.000,190,11065276,125085,0,1752021609,13851.275004339994,-61.26194495999516,53067.88687296 2025-07-09,00:40:11.000,190,11065218,124725,0,1752021610,13851.396257919994,-61.290141479999875,53067.879885840004 2025-07-09,00:40:12.000,190,11065207,124885,0,1752021611,13851.42993947,-61.346534520002024,53067.89386008001 2025-07-09,00:40:13.000,190,11065212,124765,0,1752021612,13851.52424780999,-61.35358365000138,53067.89386008001 2025-07-09,00:40:14.000,190,11065273,124885,0,1752021613,13851.578138289995,-61.36063278000074,53067.949757040005 2025-07-09,00:40:15.000,190,11065292,124725,0,1752021614,13851.6522377,-61.409976689996256,53067.97071840001 2025-07-09,00:40:16.000,190,11065241,124965,0,1752021615,13851.699391869995,-61.43817321000097,53067.97071840001 2025-07-09,00:40:17.000,190,11065256,124925,0,1752021616,13851.827381759991,-61.5016153799952,53068.005654 2025-07-09,00:40:18.000,190,11065240,124765,0,1752021617,13851.901481169996,-61.53686102999927,53068.012641119996 2025-07-09,00:40:19.000,190,11065223,124925,0,1752021618,13851.968844269992,-61.56505754999671,53068.02661536 2025-07-09,00:40:20.000,190,11065299,124805,0,1752021619,13852.049679989992,-61.59325407000142,53068.06155096001 2025-07-09,00:40:21.000,190,11065299,125045,0,1752021620,13852.123779399997,-61.656696239995654,53068.04058960001 2025-07-09,00:40:22.000,190,11065239,124885,0,1752021621,13852.164197259997,-61.62849971999822,53068.06155096001 2025-07-09,00:40:23.000,190,11065274,124645,0,1752021622,13852.245032979998,-61.698991019999085,53068.10347368 2025-07-09,00:40:24.000,190,11065245,124885,0,1752021623,13852.298923459988,-61.74128579999524,53068.12443504 2025-07-09,00:40:25.000,190,11065260,124445,0,1752021624,13852.366286559998,-61.74128579999524,53068.13142216 2025-07-09,00:40:26.000,190,11065274,124845,0,1752021625,13852.420177039989,-61.78358057999867,53068.15937064001 2025-07-09,00:40:27.000,190,11065232,124645,0,1752021626,13852.487540139999,-61.84702275000018,53068.20828048001 2025-07-09,00:40:28.000,190,11065227,124765,0,1752021627,13852.568375859999,-61.91046492000169,53068.22225472 2025-07-09,00:40:29.000,190,11065239,124725,0,1752021628,13852.60205740999,-61.90341579000233,53068.25719032001 2025-07-09,00:40:30.000,190,11065264,124645,0,1752021629,13852.66268419999,-61.882268399996974,53068.3200744 2025-07-09,00:40:31.000,190,11065260,124645,0,1752021630,13852.676156819995,-61.924563180000405,53068.334048640005 2025-07-09,00:40:32.000,190,11065229,124805,0,1752021631,13852.777201469995,-61.96685795999656,53068.29212592 2025-07-09,00:40:33.000,190,11065286,124685,0,1752021632,13852.817619329995,-61.98095621999528,53068.36199712 2025-07-09,00:40:34.000,190,11065259,124965,0,1752021633,13852.85130088,-61.99505448000127,53068.41090696 2025-07-09,00:40:35.000,190,11065300,124805,0,1752021634,13852.92540028999,-61.97390708999592,53068.3899456 2025-07-09,00:40:36.000,190,11065175,124685,0,1752021635,13852.95234553,-61.95275969999784,53068.452829680005 2025-07-09,00:40:37.000,190,11065248,124765,0,1752021636,13852.999499699996,-61.96685795999656,53068.44584256001 2025-07-09,00:40:38.000,190,11065231,124805,0,1752021637,13853.019708629996,-61.9598088299972,53068.49475240001 2025-07-09,00:40:39.000,190,11065227,124685,0,1752021638,13853.060126489996,-61.96685795999656,53068.403919840006 2025-07-09,00:40:40.000,190,11065224,124645,0,1752021639,13853.100544349996,-62.00210361000063,53068.382958480004 2025-07-09,00:40:41.000,190,11065278,124845,0,1752021640,13853.073599110001,-62.00915273999999,53068.403919840006 2025-07-09,00:40:42.000,190,11065233,124885,0,1752021641,13853.167907449992,-62.00210361000063,53068.41789408 2025-07-09,00:40:43.000,190,11065234,124805,0,1752021642,13853.201588999997,-61.99505448000127,53068.42488120001 2025-07-09,00:40:44.000,190,11065262,124965,0,1752021643,13853.194852690001,-62.01620186999935,53068.36898424 2025-07-09,00:40:45.000,190,11065269,124805,0,1752021644,13853.228534239992,-62.02325099999871,53068.403919840006 2025-07-09,00:40:46.000,190,11065237,124605,0,1752021645,13853.242006859997,-62.02325099999871,53068.46680392 2025-07-09,00:40:47.000,190,11065273,124805,0,1752021646,13853.295897340002,-62.03734925999743,53068.43885544 2025-07-09,00:40:48.000,190,11065287,124925,0,1752021647,13853.309369959992,-62.051447519996145,53068.46680392 2025-07-09,00:40:49.000,190,11065214,124885,0,1752021648,13853.363260439997,-62.0725949100015,53068.501739520005 2025-07-09,00:40:50.000,190,11065284,124765,0,1752021649,13853.356524130002,-62.06554578000214,53068.501739520005 2025-07-09,00:40:51.000,190,11065266,124885,0,1752021650,13853.444096159998,-62.100791429998935,53068.48776528 2025-07-09,00:40:52.000,190,11065230,124605,0,1752021651,13853.477777710003,-62.13603707999573,53068.52270088001 2025-07-09,00:40:53.000,190,11065197,124725,0,1752021652,13853.518195569988,-62.12898794999637,53068.501739520005 2025-07-09,00:40:54.000,190,11065238,125045,0,1752021653,13853.538404499988,-62.13603707999573,53068.50872664 2025-07-09,00:40:55.000,190,11065215,124925,0,1752021654,13853.545140809998,-62.16423360000044,53068.53667512 2025-07-09,00:40:56.000,190,11065231,124885,0,1752021655,13853.545140809998,-62.14308620999509,53068.54366224001 2025-07-09,00:40:57.000,190,11065240,125125,0,1752021656,13853.612503909993,-62.157184470001084,53068.550649360004 2025-07-09,00:40:58.000,190,11065201,125045,0,1752021657,13853.592294979993,-62.12193881999701,53068.55763648 2025-07-09,00:40:59.000,190,11065247,124925,0,1752021658,13853.646185459998,-62.07964404000086,53068.5995592 2025-07-09,00:41:00.000,190,11065245,124845,0,1752021659,13853.659658079989,-62.14308620999509,53068.56462360001 2025-07-09,00:41:01.000,190,11065248,124965,0,1752021660,13853.733757489994,-62.12898794999637,53068.58558496 2025-07-09,00:41:02.000,190,11065278,125285,0,1752021661,13853.78091165999,-62.107840559998294,53068.65545616 2025-07-09,00:41:03.000,190,11065265,124765,0,1752021662,13853.814593209994,-62.12898794999637,53068.69039176001 2025-07-09,00:41:04.000,190,11065252,124885,0,1752021663,13853.80112058999,-62.08669317000022,53068.71135312001 2025-07-09,00:41:05.000,190,11065310,124765,0,1752021664,13853.84827476,-62.11488968999765,53068.66244328001 2025-07-09,00:41:06.000,190,11065247,124925,0,1752021665,13853.88195630999,-62.100791429998935,53068.71135312001 2025-07-09,00:41:07.000,190,11065245,124605,0,1752021666,13853.90890155,-62.11488968999765,53068.66244328001 2025-07-09,00:41:08.000,190,11065186,125005,0,1752021667,13853.956055719995,-62.13603707999573,53068.66244328001 2025-07-09,00:41:09.000,190,11065310,124765,0,1752021668,13853.98973727,-62.11488968999765,53068.718340240004 2025-07-09,00:41:10.000,190,11065251,124805,0,1752021669,13853.996473579995,-62.150135340001725,53068.74628872 2025-07-09,00:41:11.000,190,11065237,124885,0,1752021670,13854.057100369995,-62.13603707999573,53068.718340240004 2025-07-09,00:41:12.000,190,11065241,124685,0,1752021671,13854.11099085,-62.1712827299998,53068.739301600006 2025-07-09,00:41:13.000,190,11065245,124605,0,1752021672,13854.117727159995,-62.22062663999532,53068.76026296001 2025-07-09,00:41:14.000,190,11065252,124965,0,1752021673,13854.17161764,-62.21357750999596,53068.788211440005 2025-07-09,00:41:15.000,190,11065248,124685,0,1752021674,13854.245717049991,-62.24177403000067,53068.7742372 2025-07-09,00:41:16.000,190,11065292,124605,0,1752021675,13854.299607529996,-62.291117939996184,53068.78122432001 2025-07-09,00:41:17.000,190,11065291,124965,0,1752021676,13854.400652179997,-62.30521620000218,53068.7742372 2025-07-09,00:41:18.000,190,11065256,124485,0,1752021677,13854.474751590002,-62.31226533000154,53068.83013416001 2025-07-09,00:41:19.000,190,11065233,124605,0,1752021678,13854.494960520002,-62.35456010999769,53068.837121280005 2025-07-09,00:41:20.000,190,11065272,124765,0,1752021679,13854.528642069992,-62.36160923999705,53068.78122432001 2025-07-09,00:41:21.000,190,11065262,124685,0,1752021680,13854.596005170002,-62.389805760001764,53068.78122432001 2025-07-09,00:41:22.000,190,11065324,124685,0,1752021681,13854.643159339998,-62.4180022799992,53068.78122432001 2025-07-09,00:41:23.000,190,11065276,124645,0,1752021682,13854.690313509993,-62.460297059995355,53068.78122432001 2025-07-09,00:41:24.000,190,11065226,124685,0,1752021683,13854.757676609988,-62.502591839998786,53068.80917280001 2025-07-09,00:41:25.000,190,11065261,124725,0,1752021684,13854.777885539988,-62.52373922999686,53068.81615992 2025-07-09,00:41:26.000,190,11065272,124605,0,1752021685,13854.838512329989,-62.551935750001576,53068.851095519996 2025-07-09,00:41:27.000,190,11065232,124805,0,1752021686,13854.865457569998,-62.551935750001576,53068.90000536001 2025-07-09,00:41:28.000,190,11065267,124725,0,1752021687,13854.858721259989,-62.58013226999901,53068.94891520001 2025-07-09,00:41:29.000,190,11065215,124525,0,1752021688,13854.892402809994,-62.60832878999645,53068.93494096 2025-07-09,00:41:30.000,190,11065317,124605,0,1752021689,13854.905875429999,-62.65062356999988,53068.99782504001 2025-07-09,00:41:31.000,190,11065248,124885,0,1752021690,13854.939556979989,-62.70701661000203,53068.94192808 2025-07-09,00:41:32.000,190,11065252,124565,0,1752021691,13854.959765909989,-62.72111487000075,53068.90000536001 2025-07-09,00:41:33.000,190,11065229,124925,0,1752021692,13855.027129009999,-62.72111487000075,53068.94891520001 2025-07-09,00:41:34.000,190,11065213,124685,0,1752021693,13855.02039269999,-62.72111487000075,53068.92795384001 2025-07-09,00:41:35.000,190,11065270,125085,0,1752021694,13855.054074249994,-62.72111487000075,53069.01179928 2025-07-09,00:41:36.000,190,11065304,124565,0,1752021695,13855.06081055999,-62.791606170001614,53068.99782504001 2025-07-09,00:41:37.000,190,11065280,125045,0,1752021696,13855.134909969995,-62.77750790999562,53068.99782504001 2025-07-09,00:41:38.000,190,11065247,124765,0,1752021697,13855.175327829995,-62.79865530000097,53069.01179928 2025-07-09,00:41:39.000,190,11065229,124685,0,1752021698,13855.20227306999,-62.77045877999626,53068.94192808 2025-07-09,00:41:40.000,190,11065250,124765,0,1752021699,13855.26963617,-62.81275355999969,53068.94192808 2025-07-09,00:41:41.000,190,11065241,124485,0,1752021700,13855.296581409995,-62.81980268999905,53068.92795384001 2025-07-09,00:41:42.000,190,11065281,124645,0,1752021701,13855.336999269995,-62.82685181999841,53068.99782504001 2025-07-09,00:41:43.000,190,11065303,124605,0,1752021702,13855.39088975,-62.82685181999841,53069.018786399996 2025-07-09,00:41:44.000,190,11065237,124805,0,1752021703,13855.397626059996,-62.81275355999969,53068.9838508 2025-07-09,00:41:45.000,190,11065268,124565,0,1752021704,13855.464989159991,-62.81275355999969,53068.99782504001 2025-07-09,00:41:46.000,190,11065202,124605,0,1752021705,13855.512143330001,-62.81980268999905,53069.018786399996 2025-07-09,00:41:47.000,190,11065218,124605,0,1752021706,13855.613187980001,-62.75636051999754,53069.053722000004 2025-07-09,00:41:48.000,190,11065243,124525,0,1752021707,13855.646869529992,-62.749311389998184,53068.99782504001 2025-07-09,00:41:49.000,190,11065226,124445,0,1752021708,13855.707496319992,-62.77045877999626,53069.06769624001 2025-07-09,00:41:50.000,190,11065302,124685,0,1752021709,13855.761386799997,-62.75636051999754,53069.08167048 2025-07-09,00:41:51.000,190,11065275,124925,0,1752021710,13855.801804659997,-62.728164000000106,53069.13756744 2025-07-09,00:41:52.000,190,11065211,124685,0,1752021711,13855.855695140002,-62.749311389998184,53069.08167048 2025-07-09,00:41:53.000,190,11065211,124805,0,1752021712,13855.828749899993,-62.742262259998824,53069.08167048 2025-07-09,00:41:54.000,190,11065265,124925,0,1752021713,13855.882640379998,-62.749311389998184,53069.14455456001 2025-07-09,00:41:55.000,190,11065255,124765,0,1752021714,13855.909585619993,-62.77750790999562,53069.0886576 2025-07-09,00:41:56.000,190,11065241,124685,0,1752021715,13855.896113000003,-62.77045877999626,53069.15154168 2025-07-09,00:41:57.000,190,11065271,124725,0,1752021716,13855.963476099998,-62.81980268999905,53069.19346440001 2025-07-09,00:41:58.000,190,11065228,124605,0,1752021717,13855.976948719988,-62.8761957300012,53069.13058032 2025-07-09,00:41:59.000,190,11065207,124405,0,1752021718,13855.963476099998,-62.967834420000145,53069.14455456001 2025-07-09,00:42:00.000,190,11065245,124845,0,1752021719,13856.003893959998,-63.01717832999566,53069.172503040005 2025-07-09,00:42:01.000,190,11065252,124685,0,1752021720,13856.037575509989,-63.101767889995244,53069.20045152 2025-07-09,00:42:02.000,190,11065187,124485,0,1752021721,13856.037575509989,-63.12996440999996,53069.221412880004 2025-07-09,00:42:03.000,190,11065284,124405,0,1752021722,13856.064520749998,-63.144062669998675,53069.25634848 2025-07-09,00:42:04.000,190,11065244,124445,0,1752021723,13856.077993369989,-63.20750484000018,53069.24936136 2025-07-09,00:42:05.000,190,11065235,124605,0,1752021724,13856.098202299989,-63.28504527000041,53069.25634848 2025-07-09,00:42:06.000,190,11065265,124285,0,1752021725,13856.158829089989,-63.320290919997205,53069.2284 2025-07-09,00:42:07.000,190,11065296,124485,0,1752021726,13856.205983259999,-63.320290919997205,53069.24936136 2025-07-09,00:42:08.000,190,11065254,124845,0,1752021727,13856.253137429994,-63.376683959999355,53069.33320680001 2025-07-09,00:42:09.000,190,11065246,124485,0,1752021728,13856.313764219994,-63.39783134999743,53069.31224544001 2025-07-09,00:42:10.000,190,11065238,124805,0,1752021729,13856.44175410999,-63.39078221999807,53069.33320680001 2025-07-09,00:42:11.000,190,11065236,124845,0,1752021730,13856.52932614,-63.40488047999679,53069.291284080005 2025-07-09,00:42:12.000,190,11065239,124645,0,1752021731,13856.58321661999,-63.44717526000022,53069.31923256 2025-07-09,00:42:13.000,190,11065260,124605,0,1752021732,13856.704470199991,-63.45422438999958,53069.37512952 2025-07-09,00:42:14.000,190,11065231,124445,0,1752021733,13856.845932709992,-63.44717526000022,53069.389103760004 2025-07-09,00:42:15.000,190,11065256,124725,0,1752021734,13856.940241049997,-63.39078221999807,53069.389103760004 2025-07-09,00:42:16.000,190,11065299,124845,0,1752021735,13857.048022009993,-63.40488047999679,53069.44500072 2025-07-09,00:42:17.000,190,11065284,124645,0,1752021736,13857.081703559998,-63.376683959999355,53069.4380136 2025-07-09,00:42:18.000,190,11065272,124485,0,1752021737,13857.155802969988,-63.39078221999807,53069.45198784001 2025-07-09,00:42:19.000,190,11065178,124285,0,1752021738,13857.229902379993,-63.34848744000192,53069.521859039996 2025-07-09,00:42:20.000,190,11065293,124645,0,1752021739,13857.304001789998,-63.35553657000128,53069.577756000006 2025-07-09,00:42:21.000,190,11065244,124645,0,1752021740,13857.364628579999,-63.39783134999743,53069.521859039996 2025-07-09,00:42:22.000,190,11065202,124645,0,1752021741,13857.391573819994,-63.39078221999807,53069.45198784001 2025-07-09,00:42:23.000,190,11065263,124645,0,1752021742,13857.492618469994,-63.40488047999679,53069.50089768001 2025-07-09,00:42:24.000,190,11065235,124645,0,1752021743,13857.55998156999,-63.40488047999679,53069.49391056 2025-07-09,00:42:25.000,190,11065303,124205,0,1752021744,13857.60713574,-63.44012613000086,53069.507884800005 2025-07-09,00:42:26.000,190,11065271,124485,0,1752021745,13857.70144407999,-63.433077000001504,53069.59173024 2025-07-09,00:42:27.000,190,11065262,124605,0,1752021746,13857.735125629995,-63.503568299995095,53069.57076888001 2025-07-09,00:42:28.000,190,11065282,124245,0,1752021747,13857.876588139996,-63.48947003999638,53069.626665840005 2025-07-09,00:42:29.000,190,11065248,124685,0,1752021748,13857.977632789996,-63.52471569000045,53069.6126916 2025-07-09,00:42:30.000,190,11065201,124445,0,1752021749,13858.044995889992,-63.545863079998526,53069.626665840005 2025-07-09,00:42:31.000,190,11065216,124525,0,1752021750,13858.139304229997,-63.61635437999939,53069.63365296 2025-07-09,00:42:32.000,190,11065223,124485,0,1752021751,13858.247085189993,-63.609305250000034,53069.675575680005 2025-07-09,00:42:33.000,190,11065270,124685,0,1752021752,13858.321184599998,-63.63750176999747,53069.69653704001 2025-07-09,00:42:34.000,190,11065264,124645,0,1752021753,13858.435701869988,-63.65160002999619,53069.675575680005 2025-07-09,00:42:35.000,190,11065246,124365,0,1752021754,13858.536746519989,-63.62340350999875,53069.73147264 2025-07-09,00:42:36.000,190,11065232,124765,0,1752021755,13858.63779116999,-63.66569829000218,53069.794356720005 2025-07-09,00:42:37.000,190,11065204,124445,0,1752021756,13858.74557213,-63.70799306999834,53069.87820216 2025-07-09,00:42:38.000,190,11065216,124525,0,1752021757,13858.792726299995,-63.70094393999898,53069.88518928001 2025-07-09,00:42:39.000,190,11065220,124445,0,1752021758,13858.86682571,-63.729140459996415,53069.86422792001 2025-07-09,00:42:40.000,190,11065279,124445,0,1752021759,13858.92071618999,-63.729140459996415,53069.89916352 2025-07-09,00:42:41.000,190,11065324,124845,0,1752021760,13859.035233459996,-63.729140459996415,53069.962047600005 2025-07-09,00:42:42.000,190,11065229,124565,0,1752021761,13859.102596559991,-63.743238719995134,53069.94807336 2025-07-09,00:42:43.000,190,11065268,124565,0,1752021762,13859.143014419991,-63.736189589995774,53069.941086240004 2025-07-09,00:42:44.000,190,11065220,124365,0,1752021763,13859.277740619997,-63.79258262999792,53069.9969832 2025-07-09,00:42:45.000,190,11065211,124565,0,1752021764,13859.351840030002,-63.778484369999205,53070.01794456 2025-07-09,00:42:46.000,190,11065237,124605,0,1752021765,13859.432675750002,-63.778484369999205,53070.0668544 2025-07-09,00:42:47.000,190,11065258,124365,0,1752021766,13859.553929330003,-63.82077914999536,53070.02493168 2025-07-09,00:42:48.000,190,11065243,124645,0,1752021767,13859.614556119988,-63.84192654000071,53070.12275136001 2025-07-09,00:42:49.000,190,11065252,124685,0,1752021768,13859.729073389994,-63.827828280001995,53070.14371272 2025-07-09,00:42:50.000,190,11065228,124525,0,1752021769,13859.789700179994,-63.85602479999943,53070.2065968 2025-07-09,00:42:51.000,190,11065250,124765,0,1752021770,13859.92442638,-63.84192654000071,53070.22057104001 2025-07-09,00:42:52.000,190,11065269,124725,0,1752021771,13859.99852578999,-63.827828280001995,53070.26948088001 2025-07-09,00:42:53.000,190,11065257,124845,0,1752021772,13860.10630675,-63.88422131999687,53070.26249376 2025-07-09,00:42:54.000,190,11065244,124925,0,1752021773,13860.18040615999,-63.91241784000158,53070.26249376 2025-07-09,00:42:55.000,190,11065223,124925,0,1752021774,13860.254505569996,-63.90536871000222,53070.28345512 2025-07-09,00:42:56.000,190,11065212,124525,0,1752021775,13860.321868669991,-63.88422131999687,53070.33236496 2025-07-09,00:42:57.000,190,11065289,124925,0,1752021776,13860.402704389991,-63.961761749997095,53070.36730056001 2025-07-09,00:42:58.000,190,11065254,124285,0,1752021777,13860.503749039992,-63.97586000999581,53070.465120240005 2025-07-09,00:42:59.000,190,11065195,124365,0,1752021778,13860.564375829992,-63.98995827000181,53070.53499144001 2025-07-09,00:43:00.000,190,11065272,124485,0,1752021779,13860.672156790002,-63.98995827000181,53070.5908884 2025-07-09,00:43:01.000,190,11065251,124765,0,1752021780,13860.793410369988,-63.961761749997095,53070.59787552 2025-07-09,00:43:02.000,190,11065249,124485,0,1752021781,13860.894455019989,-63.98290913999517,53070.59787552 2025-07-09,00:43:03.000,190,11065253,124605,0,1752021782,13860.975290739989,-63.94061435999902,53070.63979824 2025-07-09,00:43:04.000,190,11065233,124525,0,1752021783,13861.089808009994,-63.961761749997095,53070.63979824 2025-07-09,00:43:05.000,190,11065194,124605,0,1752021784,13861.150434799994,-63.961761749997095,53070.72364368001 2025-07-09,00:43:06.000,190,11065233,124525,0,1752021785,13861.23800682999,-63.961761749997095,53070.70268232001 2025-07-09,00:43:07.000,190,11065222,124645,0,1752021786,13861.37946933999,-63.961761749997095,53070.779540640004 2025-07-09,00:43:08.000,190,11065297,124525,0,1752021787,13861.46030505999,-63.97586000999581,53070.75857928 2025-07-09,00:43:09.000,190,11065252,124645,0,1752021788,13861.541140779991,-63.98995827000181,53070.80748912 2025-07-09,00:43:10.000,190,11065258,124645,0,1752021789,13861.615240189996,-63.961761749997095,53070.849411840005 2025-07-09,00:43:11.000,190,11065251,124565,0,1752021790,13861.628712810001,-63.98995827000181,53070.88434744 2025-07-09,00:43:12.000,190,11065243,124365,0,1752021791,13861.716284839997,-63.98290913999517,53070.92627016 2025-07-09,00:43:13.000,190,11065252,124405,0,1752021792,13861.817329489997,-63.961761749997095,53070.947231520004 2025-07-09,00:43:14.000,190,11065244,124405,0,1752021793,13861.898165209997,-63.968810879996454,53070.99614136 2025-07-09,00:43:15.000,190,11065229,124405,0,1752021794,13861.945319379993,-63.93356522999966,53071.01011560001 2025-07-09,00:43:16.000,190,11065255,124485,0,1752021795,13862.046364029993,-63.90536871000222,53071.10094816 2025-07-09,00:43:17.000,190,11065268,124485,0,1752021796,13862.100254509998,-63.88422131999687,53071.14287088 2025-07-09,00:43:18.000,190,11065260,124005,0,1752021797,13862.120463439998,-63.84897567000007,53071.114922400004 2025-07-09,00:43:19.000,190,11065261,124565,0,1752021798,13862.181090229999,-63.813730019996,53071.17081936 2025-07-09,00:43:20.000,190,11065212,124645,0,1752021799,13862.241717019999,-63.785533499998564,53071.21274208 2025-07-09,00:43:21.000,190,11065207,124485,0,1752021800,13862.241717019999,-63.736189589995774,53071.19178072 2025-07-09,00:43:22.000,190,11065239,124325,0,1752021801,13862.31581642999,-63.736189589995774,53071.254664800006 2025-07-09,00:43:23.000,190,11065257,124565,0,1752021802,13862.35623428999,-63.729140459996415,53071.24767768001 2025-07-09,00:43:24.000,190,11065271,124645,0,1752021803,13862.410124769995,-63.743238719995134,53071.2896004 2025-07-09,00:43:25.000,190,11065234,124685,0,1752021804,13862.48422418,-63.75028785000177,53071.31056176 2025-07-09,00:43:26.000,190,11065263,124525,0,1752021805,13862.531378349995,-63.743238719995134,53071.33851024 2025-07-09,00:43:27.000,190,11065279,124485,0,1752021806,13862.531378349995,-63.771435239999846,53071.37344584001 2025-07-09,00:43:28.000,190,11065279,124285,0,1752021807,13862.55832358999,-63.785533499998564,53071.44331704001 2025-07-09,00:43:29.000,190,11065192,124365,0,1752021808,13862.54485097,-63.79258262999792,53071.49222688001 2025-07-09,00:43:30.000,190,11065284,124405,0,1752021809,13862.5650599,-63.84897567000007,53071.450304160004 2025-07-09,00:43:31.000,190,11065277,124445,0,1752021810,13862.55832358999,-63.87012305999815,53071.49222688001 2025-07-09,00:43:32.000,190,11065198,124525,0,1752021811,13862.58526883,-63.88422131999687,53071.49222688001 2025-07-09,00:43:33.000,190,11065295,124405,0,1752021812,13862.59874144999,-63.954712619997736,53071.49222688001 2025-07-09,00:43:34.000,190,11065216,124405,0,1752021813,13862.592005139995,-63.954712619997736,53071.51318824001 2025-07-09,00:43:35.000,190,11065278,124405,0,1752021814,13862.57853251999,-63.98290913999517,53071.52716248 2025-07-09,00:43:36.000,190,11065281,124365,0,1752021815,13862.61895037999,-63.968810879996454,53071.54113672001 2025-07-09,00:43:37.000,190,11065245,124525,0,1752021816,13862.62568669,-63.997007400001166,53071.499214 2025-07-09,00:43:38.000,190,11065265,124245,0,1752021817,13862.632422999995,-63.97586000999581,53071.499214 2025-07-09,00:43:39.000,190,11065217,124125,0,1752021818,13862.67957716999,-63.961761749997095,53071.55511096 2025-07-09,00:43:40.000,190,11065270,123885,0,1752021819,13862.719995029991,-63.9265161000003,53071.590046560006 2025-07-09,00:43:41.000,190,11065235,124365,0,1752021820,13862.72673134,-63.89831957999559,53071.590046560006 2025-07-09,00:43:42.000,190,11065250,124165,0,1752021821,13862.760412889991,-63.87717218999751,53071.6040208 2025-07-09,00:43:43.000,190,11065237,124405,0,1752021822,13862.807567060001,-63.834877410001354,53071.63196928001 2025-07-09,00:43:44.000,190,11065251,124165,0,1752021823,13862.780621819991,-63.85602479999943,53071.638956400006 2025-07-09,00:43:45.000,190,11065262,124125,0,1752021824,13862.740203959991,-63.80668088999664,53071.64594352 2025-07-09,00:43:46.000,190,11065233,124045,0,1752021825,13862.74694027,-63.827828280001995,53071.69485336 2025-07-09,00:43:47.000,190,11065281,124125,0,1752021826,13862.760412889991,-63.834877410001354,53071.687866240005 2025-07-09,00:43:48.000,190,11065279,123965,0,1752021827,13862.773885509996,-63.79963175999728,53071.70184048 2025-07-09,00:43:49.000,190,11065235,124045,0,1752021828,13862.740203959991,-63.79963175999728,53071.66690488 2025-07-09,00:43:50.000,190,11065221,124045,0,1752021829,13862.67957716999,-63.84192654000071,53071.7437632 2025-07-09,00:43:51.000,190,11065295,124205,0,1752021830,13862.693049789996,-63.834877410001354,53071.72280184 2025-07-09,00:43:52.000,190,11065260,123805,0,1752021831,13862.59874144999,-63.88422131999687,53071.70184048 2025-07-09,00:43:53.000,190,11065259,124005,0,1752021832,13862.58526883,-63.88422131999687,53071.68087912001 2025-07-09,00:43:54.000,190,11065206,123925,0,1752021833,13862.52464204,-63.89831957999559,53071.72280184 2025-07-09,00:43:55.000,190,11065262,124005,0,1752021834,13862.49769679999,-63.98290913999517,53071.69485336 2025-07-09,00:43:56.000,190,11065229,124085,0,1752021835,13862.47748786999,-63.968810879996454,53071.70882760001 2025-07-09,00:43:57.000,190,11065247,124085,0,1752021836,13862.410124769995,-63.997007400001166,53071.736776080004 2025-07-09,00:43:58.000,190,11065248,124085,0,1752021837,13862.39665214999,-63.968810879996454,53071.70882760001 2025-07-09,00:43:59.000,190,11065217,124325,0,1752021838,13862.329289049994,-64.03225304999796,53071.66690488 2025-07-09,00:44:00.000,190,11065248,123925,0,1752021839,13862.329289049994,-64.03930217999732,53071.65293064 2025-07-09,00:44:01.000,190,11065219,124005,0,1752021840,13862.27539856999,-64.09569521999947,53071.68087912001 2025-07-09,00:44:02.000,190,11065233,124165,0,1752021841,13862.25518963999,-64.06749870000203,53071.66690488 2025-07-09,00:44:03.000,190,11065246,124205,0,1752021842,13862.268662259994,-64.09569521999947,53071.70184048 2025-07-09,00:44:04.000,190,11065280,123925,0,1752021843,13862.234980709989,-64.10274434999883,53071.70882760001 2025-07-09,00:44:05.000,190,11065240,124045,0,1752021844,13862.214771779989,-64.13094086999627,53071.7437632 2025-07-09,00:44:06.000,190,11065249,124205,0,1752021845,13862.221508089999,-64.11684260999755,53071.75075032001 2025-07-09,00:44:07.000,190,11065235,124365,0,1752021846,13862.248453329994,-64.08864609000011,53071.69485336 2025-07-09,00:44:08.000,190,11065252,124125,0,1752021847,13862.261925949999,-64.09569521999947,53071.687866240005 2025-07-09,00:44:09.000,190,11065275,124005,0,1752021848,13862.261925949999,-64.10274434999883,53071.66690488 2025-07-09,00:44:10.000,190,11065241,123885,0,1752021849,13862.268662259994,-64.13798999999563,53071.638956400006 2025-07-09,00:44:11.000,190,11065240,124005,0,1752021850,13862.268662259994,-64.15208826000162,53071.687866240005 2025-07-09,00:44:12.000,190,11065251,123844,0,1752021851,13862.261925949999,-64.11684260999755,53071.69485336 2025-07-09,00:44:13.000,190,11065230,124005,0,1752021852,13862.201299159999,-64.13798999999563,53071.66690488 2025-07-09,00:44:14.000,190,11065222,123805,0,1752021853,13862.154144989989,-64.14503913000226,53071.70184048 2025-07-09,00:44:15.000,190,11065284,123925,0,1752021854,13862.073309269988,-64.1732356499997,53071.71581472 2025-07-09,00:44:16.000,190,11065210,124125,0,1752021855,13862.046364029993,-64.1732356499997,53071.63196928001 2025-07-09,00:44:17.000,190,11065263,123844,0,1752021856,13862.026155099993,-64.20848129999649,53071.65991776001 2025-07-09,00:44:18.000,190,11065260,123485,0,1752021857,13861.958791999998,-64.19438303999777,53071.65293064 2025-07-09,00:44:19.000,190,11065275,123965,0,1752021858,13861.938583069998,-64.29307085999608,53071.638956400006 2025-07-09,00:44:20.000,190,11065241,124125,0,1752021859,13861.925110449993,-64.29307085999608,53071.673892 2025-07-09,00:44:21.000,190,11065224,123844,0,1752021860,13861.904901519993,-64.35651302999759,53071.65991776001 2025-07-09,00:44:22.000,190,11065264,123805,0,1752021861,13861.871219970002,-64.34241476999887,53071.6040208 2025-07-09,00:44:33.000,190,11065257,123805,0,1752021872,13861.985737239993,-64.4833973700006,53071.59703368 2025-07-09,00:44:34.000,190,11065230,123565,0,1752021873,13862.046364029993,-64.49044649999996,53071.64594352 2025-07-09,00:44:35.000,190,11065242,123605,0,1752021874,13862.106990819993,-64.4833973700006,53071.617995040004 2025-07-09,00:44:36.000,190,11065197,123645,0,1752021875,13862.086781889993,-64.49749562999932,53071.673892 2025-07-09,00:44:37.000,190,11065272,123685,0,1752021876,13862.100254509998,-64.46929911000188,53071.757737440006 2025-07-09,00:44:38.000,190,11065209,123645,0,1752021877,13862.174353919989,-64.4199551999991,53071.7437632 2025-07-09,00:44:39.000,190,11065248,123844,0,1752021878,13862.228244399994,-64.46929911000188,53071.736776080004 2025-07-09,00:44:40.000,190,11065295,123725,0,1752021879,13862.248453329994,-64.47634824000124,53071.70882760001 2025-07-09,00:44:41.000,190,11065209,123685,0,1752021880,13862.288871189994,-64.49749562999932,53071.69485336 2025-07-09,00:44:42.000,190,11065220,123645,0,1752021881,13862.322552739999,-64.4833973700006,53071.70882760001 2025-07-09,00:44:43.000,190,11065250,123605,0,1752021882,13862.35623428999,-64.50454475999868,53071.69485336 2025-07-09,00:44:44.000,190,11065242,123565,0,1752021883,13862.389915839995,-64.51159388999804,53071.69485336 2025-07-09,00:44:45.000,190,11065280,123605,0,1752021884,13862.38317953,-64.47634824000124,53071.673892 2025-07-09,00:44:46.000,190,11065192,123605,0,1752021885,13862.41686107999,-64.44815171999653,53071.65991776001 2025-07-09,00:44:47.000,190,11065265,123525,0,1752021886,13862.470751559995,-64.49044649999996,53071.65991776001 2025-07-09,00:44:48.000,190,11065242,123445,0,1752021887,13862.52464204,-64.46224997999525,53071.673892 2025-07-09,00:44:49.000,190,11065270,123445,0,1752021888,13862.592005139995,-64.44110258999717,53071.71581472 2025-07-09,00:44:50.000,190,11065236,123285,0,1752021889,13862.58526883,-64.43405345999781,53071.673892 2025-07-09,00:44:51.000,190,11065289,123325,0,1752021890,13862.60547776,-64.40585694000038,53071.70184048 2025-07-09,00:44:52.000,190,11065244,123645,0,1752021891,13862.63915930999,-64.36356215999695,53071.736776080004 2025-07-09,00:44:53.000,190,11065245,123765,0,1752021892,13862.69978609999,-64.34241476999887,53071.806647280006 2025-07-09,00:44:54.000,190,11065257,123685,0,1752021893,13862.733467649996,-64.27897259999736,53071.736776080004 2025-07-09,00:44:55.000,190,11065246,123525,0,1752021894,13862.719995029991,-64.25077607999992,53071.785685920004 2025-07-09,00:44:56.000,190,11065239,123485,0,1752021895,13862.760412889991,-64.22257955999521,53071.79267304 2025-07-09,00:44:57.000,190,11065236,123685,0,1752021896,13862.787358130001,-64.22962869000185,53071.79966016001 2025-07-09,00:44:58.000,190,11065268,123605,0,1752021897,13862.780621819991,-64.1732356499997,53071.8136344 2025-07-09,00:44:59.000,190,11065225,123725,0,1752021898,13862.800830749991,-64.1732356499997,53071.82760864001 2025-07-09,00:45:00.000,190,11065246,123445,0,1752021899,13862.787358130001,-64.13798999999563,53071.855557120005 2025-07-09,00:45:01.000,190,11065296,123525,0,1752021900,13862.821039679991,-64.15913739000098,53071.86953136 2025-07-09,00:45:02.000,190,11065269,123805,0,1752021901,13862.780621819991,-64.15208826000162,53071.84857000001 2025-07-09,00:45:03.000,190,11065247,123805,0,1752021902,13862.807567060001,-64.09569521999947,53071.89049272 2025-07-09,00:45:04.000,190,11065262,123725,0,1752021903,13862.847984920001,-64.06749870000203,53071.89049272 2025-07-09,00:45:05.000,190,11065244,123645,0,1752021904,13862.854721229996,-64.0252039199986,53071.8835056 2025-07-09,00:45:06.000,190,11065263,123485,0,1752021905,13862.847984920001,-63.968810879996454,53071.91145408 2025-07-09,00:45:07.000,190,11065228,123645,0,1752021906,13862.861457539992,-63.97586000999581,53071.9883124 2025-07-09,00:45:08.000,190,11065241,123565,0,1752021907,13862.854721229996,-63.89831957999559,53071.94638968001 2025-07-09,00:45:09.000,190,11065245,123365,0,1752021908,13862.847984920001,-63.85602479999943,53071.91844120001 2025-07-09,00:45:10.000,190,11065258,123525,0,1752021909,13862.888402780001,-63.827828280001995,53072.01626088001 2025-07-09,00:45:11.000,190,11065262,123445,0,1752021910,13862.908611710001,-63.80668088999664,53072.00228664 2025-07-09,00:45:12.000,190,11065298,123605,0,1752021911,13862.874930159996,-63.736189589995774,53072.00228664 2025-07-09,00:45:13.000,190,11065310,123325,0,1752021912,13862.901875399992,-63.69389480999962,53072.00228664 2025-07-09,00:45:14.000,190,11065210,123165,0,1752021913,13862.901875399992,-63.66569829000218,53071.96036392 2025-07-09,00:45:15.000,190,11065241,123645,0,1752021914,13862.915348019997,-63.63045263999811,53071.96735104001 2025-07-09,00:45:16.000,190,11065184,123445,0,1752021915,13862.922084329992,-63.57405959999596,53072.01626088001 2025-07-09,00:45:17.000,190,11065253,123605,0,1752021916,13862.901875399992,-63.5670104699966,53072.03722224 2025-07-09,00:45:18.000,190,11065199,124165,0,1752021917,13862.861457539992,-63.52471569000045,53072.06517072001 2025-07-09,00:45:19.000,190,11065226,123685,0,1752021918,13862.814303369996,-63.496519169995736,53072.05119648 2025-07-09,00:45:20.000,190,11065197,123765,0,1752021919,13862.807567060001,-63.40488047999679,53072.0581836 2025-07-09,00:45:21.000,190,11065230,123844,0,1752021920,13862.753676579996,-63.39078221999807,53072.11408056001 2025-07-09,00:45:22.000,190,11065271,123805,0,1752021921,13862.719995029991,-63.376683959999355,53072.10010632 2025-07-09,00:45:23.000,190,11065224,123645,0,1752021922,13862.68631348,-63.35553657000128,53072.14901616 2025-07-09,00:45:24.000,190,11065212,123765,0,1752021923,13862.652631929996,-63.320290919997205,53072.13504192001 2025-07-09,00:45:25.000,190,11065259,123685,0,1752021924,13862.57853251999,-63.28504527000041,53072.1280548 2025-07-09,00:45:26.000,190,11065212,123765,0,1752021925,13862.61895037999,-63.27094701000169,53072.16299040001 2025-07-09,00:45:27.000,190,11065267,123485,0,1752021926,13862.58526883,-63.27799614000105,53072.13504192001 2025-07-09,00:45:28.000,190,11065251,123525,0,1752021927,13862.55832358999,-63.26389788000233,53072.1280548 2025-07-09,00:45:29.000,190,11065255,123525,0,1752021928,13862.58526883,-63.2216030999989,53072.07914496 2025-07-09,00:45:30.000,190,11065226,123645,0,1752021929,13862.59874144999,-63.24275048999698,53072.17696464 2025-07-09,00:45:31.000,190,11065236,123565,0,1752021930,13862.53811465999,-63.193406580001465,53072.190938880005 2025-07-09,00:45:32.000,190,11065263,124005,0,1752021931,13862.551587279995,-63.193406580001465,53072.121067680004 2025-07-09,00:45:43.000,190,11065225,123525,0,1752021942,13862.41686107999,-63.01717832999566,53072.309719920006 2025-07-09,00:45:44.000,190,11065227,123565,0,1752021943,13862.41686107999,-63.0101291999963,53072.33068128001 2025-07-09,00:45:45.000,190,11065286,123565,0,1752021944,13862.40338846,-63.01717832999566,53072.288758560004 2025-07-09,00:45:46.000,190,11065272,123485,0,1752021945,13862.349497979994,-63.00308006999694,53072.37959112001 2025-07-09,00:45:47.000,190,11065216,123525,0,1752021946,13862.37644321999,-63.04537485000037,53072.36561688 2025-07-09,00:45:48.000,190,11065235,123565,0,1752021947,13862.349497979994,-63.05947310999909,53072.35164264001 2025-07-09,00:45:49.000,190,11065290,123725,0,1752021948,13862.31581642999,-63.06652223999845,53072.38657824 2025-07-09,00:45:50.000,190,11065224,123525,0,1752021949,13862.288871189994,-63.087669629996526,53072.35164264001 2025-07-09,00:45:51.000,190,11065200,123525,0,1752021950,13862.261925949999,-63.087669629996526,53072.39356536 2025-07-09,00:45:52.000,190,11065192,123525,0,1752021951,13862.201299159999,-63.07357136999781,53072.34465552 2025-07-09,00:45:53.000,190,11065212,123685,0,1752021952,13862.154144989989,-63.06652223999845,53072.33068128001 2025-07-09,00:45:54.000,190,11065217,123525,0,1752021953,13862.073309269988,-63.07357136999781,53072.33068128001 2025-07-09,00:45:55.000,190,11065262,123725,0,1752021954,13862.080045579998,-63.04537485000037,53072.288758560004 2025-07-09,00:45:56.000,190,11065240,123885,0,1752021955,13861.985737239993,-63.07357136999781,53072.30273280001 2025-07-09,00:45:57.000,190,11065213,123645,0,1752021956,13861.938583069998,-63.10881702000188,53072.22587448 2025-07-09,00:45:58.000,190,11065234,123685,0,1752021957,13861.851011040002,-63.05242397999973,53072.260810080006 2025-07-09,00:45:59.000,190,11065237,123565,0,1752021958,13861.763439009992,-63.05242397999973,53072.29574568 2025-07-09,00:46:00.000,190,11065169,123285,0,1752021959,13861.736493769997,-63.06652223999845,53072.309719920006 2025-07-09,00:46:01.000,190,11065204,123645,0,1752021960,13861.689339600001,-63.094718759995885,53072.288758560004 2025-07-09,00:46:02.000,190,11065253,123605,0,1752021961,13861.642185429992,-63.101767889995244,53072.3376684 2025-07-09,00:46:03.000,190,11065262,123525,0,1752021962,13861.561349709991,-63.10881702000188,53072.32369416 2025-07-09,00:46:04.000,190,11065220,123685,0,1752021963,13861.54787709,-63.144062669998675,53072.28177144001 2025-07-09,00:46:05.000,190,11065248,123445,0,1752021964,13861.534404469996,-63.151111799998034,53072.32369416 2025-07-09,00:46:06.000,190,11065260,123725,0,1752021965,13861.48051398999,-63.151111799998034,53072.31670704 2025-07-09,00:46:07.000,190,11065224,123405,0,1752021966,13861.42662351,-63.16521005999675,53072.27478432 2025-07-09,00:46:08.000,190,11065261,123245,0,1752021967,13861.332315169995,-63.144062669998675,53072.20491312 2025-07-09,00:46:09.000,190,11065200,123405,0,1752021968,13861.26495207,-63.16521005999675,53072.21888736 2025-07-09,00:46:10.000,190,11065263,123525,0,1752021969,13861.251479449995,-63.193406580001465,53072.21888736 2025-07-09,00:46:11.000,190,11065232,123485,0,1752021970,13861.211061589995,-63.144062669998675,53072.197926 2025-07-09,00:46:12.000,190,11065259,123685,0,1752021971,13861.17738003999,-63.151111799998034,53072.18395176001 2025-07-09,00:46:13.000,190,11065217,123405,0,1752021972,13861.170643729994,-63.12996440999996,53072.18395176001 2025-07-09,00:46:14.000,190,11065263,123765,0,1752021973,13861.150434799994,-63.186357450002106,53072.190938880005 2025-07-09,00:46:15.000,190,11065246,123844,0,1752021974,13861.089808009994,-63.186357450002106,53072.17696464 2025-07-09,00:46:16.000,190,11065211,123485,0,1752021975,13861.049390149994,-63.200455710000824,53072.10010632 2025-07-09,00:46:17.000,190,11065252,123805,0,1752021976,13861.069599079994,-63.186357450002106,53072.13504192001 2025-07-09,00:46:18.000,190,11065240,123365,0,1752021977,13861.089808009994,-63.21455396999954,53072.142029040006 2025-07-09,00:46:19.000,190,11065203,123565,0,1752021978,13861.015708599989,-63.17225918999611,53072.072157840004 2025-07-09,00:46:20.000,190,11065213,123405,0,1752021979,13860.982027049999,-63.21455396999954,53072.0581836 2025-07-09,00:46:21.000,190,11065185,123605,0,1752021980,13861.049390149994,-63.23570135999762,53072.08613208001 2025-07-09,00:46:22.000,190,11065219,123844,0,1752021981,13861.049390149994,-63.20750484000018,53072.10709344 2025-07-09,00:46:23.000,190,11065254,123844,0,1752021982,13861.069599079994,-63.17930831999547,53072.1280548 2025-07-09,00:46:24.000,190,11065181,123485,0,1752021983,13861.062862769999,-63.16521005999675,53072.10709344 2025-07-09,00:46:25.000,190,11065246,123844,0,1752021984,13861.07633538999,-63.17225918999611,53072.16997752 2025-07-09,00:46:26.000,190,11065268,123565,0,1752021985,13861.062862769999,-63.12996440999996,53072.15600328 2025-07-09,00:46:27.000,190,11065216,123725,0,1752021986,13861.062862769999,-63.12996440999996,53072.13504192001 2025-07-09,00:46:28.000,190,11065259,123405,0,1752021987,13861.069599079994,-63.1229152800006,53072.10709344 2025-07-09,00:46:29.000,190,11065221,123605,0,1752021988,13861.029181219994,-63.07357136999781,53072.10010632 2025-07-09,00:46:30.000,190,11065208,123844,0,1752021989,13861.042653839999,-63.094718759995885,53072.10709344 2025-07-09,00:46:31.000,190,11065273,123645,0,1752021990,13860.982027049999,-63.05242397999973,53072.093119200006 2025-07-09,00:46:32.000,190,11065249,123805,0,1752021991,13860.948345499994,-63.05947310999909,53072.093119200006 2025-07-09,00:46:33.000,190,11065266,123605,0,1752021992,13860.928136569994,-63.04537485000037,53072.06517072001 2025-07-09,00:46:34.000,190,11065241,123925,0,1752021993,13860.874246089988,-63.05242397999973,53072.093119200006 2025-07-09,00:46:35.000,190,11065207,123685,0,1752021994,13860.887718709993,-63.05947310999909,53072.10010632 2025-07-09,00:46:36.000,190,11065255,124165,0,1752021995,13860.880982399998,-63.07357136999781,53072.1280548 2025-07-09,00:46:37.000,190,11065241,123565,0,1752021996,13860.867509779993,-63.101767889995244,53072.11408056001 2025-07-09,00:46:38.000,190,11065233,123805,0,1752021997,13860.854037159988,-63.10881702000188,53072.06517072001 2025-07-09,00:46:39.000,190,11065195,124005,0,1752021998,13860.806882989993,-63.087669629996526,53072.05119648 2025-07-09,00:46:40.000,190,11065261,123765,0,1752021999,13860.874246089988,-63.05947310999909,53072.10709344 2025-07-09,00:46:41.000,190,11065206,123605,0,1752022000,13860.833828229988,-63.05947310999909,53072.142029040006 2025-07-09,00:46:42.000,190,11065280,123485,0,1752022001,13860.860773469998,-63.04537485000037,53072.14901616 2025-07-09,00:46:43.000,190,11065285,123725,0,1752022002,13860.874246089988,-63.024227460002294,53072.22587448 2025-07-09,00:46:44.000,190,11065268,123685,0,1752022003,13860.847300849993,-63.01717832999566,53072.22587448 2025-07-09,00:46:45.000,190,11065262,123485,0,1752022004,13860.847300849993,-62.98898180999822,53072.21888736 2025-07-09,00:46:46.000,190,11065285,123325,0,1752022005,13860.880982399998,-62.98898180999822,53072.260810080006 2025-07-09,00:46:47.000,190,11065213,123685,0,1752022006,13860.800146679998,-62.99603093999758,53072.2677972 2025-07-09,00:46:48.000,190,11065201,123844,0,1752022007,13860.827091919993,-62.98898180999822,53072.288758560004 2025-07-09,00:46:49.000,190,11065244,123485,0,1752022008,13860.766465129993,-62.94668703000207,53072.2677972 2025-07-09,00:46:50.000,190,11065268,123325,0,1752022009,13860.766465129993,-62.93963789999543,53072.288758560004 2025-07-09,00:46:51.000,190,11065204,123605,0,1752022010,13860.759728819998,-62.95373616000143,53072.27478432 2025-07-09,00:46:52.000,190,11065277,123645,0,1752022011,13860.705838339993,-62.88324486000056,53072.28177144001 2025-07-09,00:46:53.000,190,11065243,123405,0,1752022012,13860.658684169997,-62.93963789999543,53072.239848720004 2025-07-09,00:46:54.000,190,11065197,123405,0,1752022013,13860.665420479992,-62.89734311999928,53072.21190024001 2025-07-09,00:46:55.000,190,11065242,123525,0,1752022014,13860.651947860002,-62.84095007999713,53072.239848720004 2025-07-09,00:46:56.000,190,11065263,123565,0,1752022015,13860.631738930002,-62.80570443000033,53072.21190024001 2025-07-09,00:46:57.000,190,11065244,123445,0,1752022016,13860.584584759992,-62.81980268999905,53072.20491312 2025-07-09,00:46:58.000,190,11065273,123485,0,1752022017,13860.564375829992,-62.81980268999905,53072.22587448 2025-07-09,00:46:59.000,190,11065251,123685,0,1752022018,13860.530694280002,-62.81980268999905,53072.17696464 2025-07-09,00:47:00.000,190,11065214,123365,0,1752022019,13860.510485350002,-62.80570443000033,53072.16299040001 2025-07-09,00:47:01.000,190,11065199,123605,0,1752022020,13860.490276420001,-62.79865530000097,53072.23286160001 2025-07-09,00:47:02.000,190,11065283,123605,0,1752022021,13860.490276420001,-62.80570443000033,53072.2677972 2025-07-09,00:47:03.000,190,11065234,123565,0,1752022022,13860.409440700001,-62.80570443000033,53072.239848720004 2025-07-09,00:47:04.000,190,11065211,123645,0,1752022023,13860.355550219996,-62.81980268999905,53072.21190024001 2025-07-09,00:47:05.000,190,11065227,123525,0,1752022024,13860.369022840001,-62.82685181999841,53072.2677972 2025-07-09,00:47:06.000,190,11065268,123485,0,1752022025,13860.335341289996,-62.84095007999713,53072.239848720004 2025-07-09,00:47:07.000,190,11065246,123605,0,1752022026,13860.335341289996,-62.84799920999649,53072.25382296001 2025-07-09,00:47:08.000,190,11065271,123525,0,1752022027,13860.24776926,-62.89734311999928,53072.288758560004 2025-07-09,00:47:09.000,190,11065278,123685,0,1752022028,13860.254505569996,-62.93963789999543,53072.239848720004 2025-07-09,00:47:10.000,190,11065300,123685,0,1752022029,13860.20061508999,-62.93963789999543,53072.309719920006 2025-07-09,00:47:11.000,190,11065222,123645,0,1752022030,13860.153460919995,-62.93963789999543,53072.260810080006 2025-07-09,00:47:12.000,190,11065301,123525,0,1752022031,13860.11977936999,-62.925539639996714,53072.23286160001 2025-07-09,00:47:13.000,190,11065215,123365,0,1752022032,13860.08609782,-62.960785290000786,53072.22587448 2025-07-09,00:47:14.000,190,11065255,123685,0,1752022033,13860.01873471999,-62.93963789999543,53072.21888736 2025-07-09,00:47:15.000,190,11065268,123565,0,1752022034,13860.01873471999,-62.925539639996714,53072.197926 2025-07-09,00:47:16.000,190,11065252,123605,0,1752022035,13860.0052621,-62.918490509997355,53072.17696464 2025-07-09,00:47:17.000,190,11065296,123565,0,1752022036,13859.97831685999,-62.967834420000145,53072.21888736 2025-07-09,00:47:18.000,190,11065224,123485,0,1752022037,13860.0052621,-62.94668703000207,53072.190938880005 2025-07-09,00:47:19.000,190,11065237,123725,0,1752022038,13859.98505317,-62.925539639996714,53072.22587448 2025-07-09,00:47:20.000,190,11065272,123565,0,1752022039,13859.971580549995,-62.911441379997996,53072.197926 2025-07-09,00:47:21.000,190,11065252,123725,0,1752022040,13859.991789479995,-62.89029398999992,53072.22587448 2025-07-09,00:47:22.000,190,11065221,123685,0,1752022041,13860.06588889,-62.8761957300012,53072.239848720004 2025-07-09,00:47:23.000,190,11065254,123565,0,1752022042,13860.01873471999,-62.81275355999969,53072.25382296001 2025-07-09,00:47:24.000,190,11065281,123725,0,1752022043,13859.99852578999,-62.862097469995206,53072.24683584 2025-07-09,00:47:25.000,190,11065239,123525,0,1752022044,13860.01873471999,-62.81275355999969,53072.25382296001 2025-07-09,00:47:26.000,190,11065248,123485,0,1752022045,13860.03894364999,-62.81980268999905,53072.25382296001 2025-07-09,00:47:27.000,190,11065240,123205,0,1752022046,13860.04567996,-62.791606170001614,53072.16997752 2025-07-09,00:47:28.000,190,11065237,123645,0,1752022047,13860.032207339995,-62.749311389998184,53072.18395176001 2025-07-09,00:47:29.000,190,11065267,123645,0,1752022048,13860.0052621,-62.784557040002255,53072.20491312 2025-07-09,00:47:30.000,190,11065236,123565,0,1752022049,13860.03894364999,-62.7634096499969,53072.239848720004 2025-07-09,00:47:31.000,190,11065248,123445,0,1752022050,13860.011998409995,-62.749311389998184,53072.197926 2025-07-09,00:47:32.000,190,11065250,123525,0,1752022051,13860.02547103,-62.735213129999465,53072.17696464 2025-07-09,00:47:33.000,190,11065277,123325,0,1752022052,13860.04567996,-62.742262259998824,53072.190938880005 2025-07-09,00:47:34.000,190,11065296,123365,0,1752022053,13860.04567996,-62.80570443000033,53072.21190024001 2025-07-09,00:47:35.000,190,11065251,123405,0,1752022054,13860.052416269995,-62.77750790999562,53072.142029040006 2025-07-09,00:47:36.000,190,11065250,123565,0,1752022055,13860.052416269995,-62.77045877999626,53072.23286160001 2025-07-09,00:47:37.000,190,11065284,123605,0,1752022056,13860.032207339995,-62.79865530000097,53072.21888736 2025-07-09,00:47:38.000,190,11065221,123365,0,1752022057,13860.04567996,-62.83390094999777,53072.21190024001 2025-07-09,00:47:39.000,190,11065257,123365,0,1752022058,13860.04567996,-62.85504833999585,53072.20491312 2025-07-09,00:47:40.000,190,11065219,123685,0,1752022059,13859.98505317,-62.784557040002255,53072.190938880005 2025-07-09,00:47:41.000,190,11065211,123485,0,1752022060,13860.011998409995,-62.79865530000097,53072.21190024001 2025-07-09,00:47:42.000,190,11065247,123565,0,1752022061,13860.0052621,-62.79865530000097,53072.239848720004 2025-07-09,00:47:43.000,190,11065282,123365,0,1752022062,13859.98505317,-62.81275355999969,53072.15600328 2025-07-09,00:47:44.000,190,11065253,123365,0,1752022063,13859.94463531,-62.79865530000097,53072.121067680004 2025-07-09,00:47:45.000,190,11065264,123525,0,1752022064,13859.971580549995,-62.81275355999969,53072.11408056001 2025-07-09,00:47:46.000,190,11065222,123605,0,1752022065,13859.94463531,-62.84799920999649,53072.08613208001 2025-07-09,00:47:47.000,190,11065218,124085,0,1752022066,13859.95810792999,-62.85504833999585,53072.093119200006 2025-07-09,00:47:48.000,190,11065226,123685,0,1752022067,13859.91769006999,-62.83390094999777,53072.0581836 2025-07-09,00:47:49.000,190,11065247,123765,0,1752022068,13859.92442638,-62.82685181999841,53071.9883124 2025-07-09,00:47:50.000,190,11065215,123485,0,1752022069,13859.951371619994,-62.83390094999777,53072.04420936001 2025-07-09,00:47:51.000,190,11065260,123485,0,1752022070,13859.98505317,-62.81275355999969,53071.99529952001 2025-07-09,00:47:52.000,190,11065200,123605,0,1752022071,13859.98505317,-62.77750790999562,53072.023248000005 2025-07-09,00:47:53.000,190,11065251,123565,0,1752022072,13859.98505317,-62.784557040002255,53071.9883124 2025-07-09,00:47:54.000,190,11065239,123525,0,1752022073,13859.90421745,-62.75636051999754,53071.99529952001 2025-07-09,00:47:55.000,190,11065227,123685,0,1752022074,13859.90421745,-62.728164000000106,53071.98132528 2025-07-09,00:47:56.000,190,11065213,123685,0,1752022075,13859.87727220999,-62.67177095999796,53071.98132528 2025-07-09,00:47:57.000,190,11065304,123525,0,1752022076,13859.850326969994,-62.63652531000116,53071.94638968001 2025-07-09,00:47:58.000,190,11065225,123485,0,1752022077,13859.870535899994,-62.678820089997316,53071.953376800004 2025-07-09,00:47:59.000,190,11065218,123685,0,1752022078,13859.89748113999,-62.61537791999581,53071.974338160006 2025-07-09,00:48:00.000,190,11065211,123365,0,1752022079,13859.884008519999,-62.60127965999709,53071.98132528 2025-07-09,00:48:01.000,190,11065237,123685,0,1752022080,13859.890744829994,-62.58718139999837,53071.96735104001 2025-07-09,00:48:02.000,190,11065192,123485,0,1752022081,13859.87727220999,-62.57308313999965,53071.99529952001 2025-07-09,00:48:03.000,190,11065230,123405,0,1752022082,13859.87727220999,-62.551935750001576,53072.00228664 2025-07-09,00:48:04.000,190,11065246,123645,0,1752022083,13859.884008519999,-62.509640969998145,53072.01626088001 2025-07-09,00:48:05.000,190,11065219,123285,0,1752022084,13859.90421745,-62.53078835999622,53071.974338160006 2025-07-09,00:48:06.000,190,11065195,123525,0,1752022085,13859.87727220999,-62.48849358000007,53071.93241544 2025-07-09,00:48:07.000,190,11065284,123685,0,1752022086,13859.90421745,-62.42505140999856,53071.87651848001 2025-07-09,00:48:08.000,190,11065197,123525,0,1752022087,13859.910953759994,-62.43914966999728,53071.86953136 2025-07-09,00:48:09.000,190,11065247,123725,0,1752022088,13859.931162689994,-62.43210053999792,53071.91844120001 2025-07-09,00:48:10.000,190,11065218,123245,0,1752022089,13859.90421745,-62.43210053999792,53071.94638968001 2025-07-09,00:48:11.000,190,11065245,124005,0,1752022090,13859.94463531,-62.43914966999728,53071.93940256 2025-07-09,00:48:12.000,190,11065265,123445,0,1752022091,13859.93789899999,-62.43210053999792,53071.925428320006 2025-07-09,00:48:13.000,190,11065225,123325,0,1752022092,13859.95810792999,-62.43210053999792,53071.925428320006 2025-07-09,00:48:14.000,190,11065241,123485,0,1752022093,13859.991789479995,-62.39685489000112,53071.89747984001 2025-07-09,00:48:15.000,190,11065200,123325,0,1752022094,13860.011998409995,-62.43914966999728,53071.91844120001 2025-07-09,00:48:16.000,190,11065288,123685,0,1752022095,13860.06588889,-62.42505140999856,53071.93940256 2025-07-09,00:48:17.000,190,11065233,123645,0,1752022096,13860.072625199995,-62.41095314999984,53071.91844120001 2025-07-09,00:48:18.000,190,11065239,123645,0,1752022097,13860.092834129995,-62.43914966999728,53071.91145408 2025-07-09,00:48:19.000,190,11065295,123445,0,1752022098,13860.14672461,-62.40390402000048,53071.904466960004 2025-07-09,00:48:20.000,190,11065265,123885,0,1752022099,13860.16693354,-62.4180022799992,53071.84857000001 2025-07-09,00:48:21.000,190,11065228,123685,0,1752022100,13860.20061508999,-62.389805760001764,53071.83459576 2025-07-09,00:48:22.000,190,11065272,123805,0,1752022101,13860.24776926,-62.38275662999513,53071.84158288 2025-07-09,00:48:23.000,190,11065219,123844,0,1752022102,13860.321868669991,-62.389805760001764,53071.91844120001 2025-07-09,00:48:24.000,190,11065272,123885,0,1752022103,13860.32860498,-62.36865836999641,53071.855557120005 2025-07-09,00:48:25.000,190,11065214,123925,0,1752022104,13860.342077599991,-62.39685489000112,53071.87651848001 2025-07-09,00:48:26.000,190,11065258,124085,0,1752022105,13860.402704389991,-62.34751097999833,53071.86953136 2025-07-09,00:48:27.000,190,11065217,124005,0,1752022106,13860.375759149996,-62.319314460000896,53071.84857000001 2025-07-09,00:48:28.000,190,11065238,123965,0,1752022107,13860.389231770001,-62.319314460000896,53071.86953136 2025-07-09,00:48:29.000,190,11065259,123925,0,1752022108,13860.395968079996,-62.29816706999554,53071.87651848001 2025-07-09,00:48:30.000,190,11065268,124045,0,1752022109,13860.382495459991,-62.26292141999875,53071.84857000001 2025-07-09,00:48:31.000,190,11065214,124085,0,1752022110,13860.342077599991,-62.24882316000003,53071.82062152 2025-07-09,00:48:32.000,190,11065247,124205,0,1752022111,13860.34881391,-62.25587228999939,53071.82760864001 2025-07-09,00:48:33.000,190,11065210,124125,0,1752022112,13860.315132359996,-62.24177403000067,53071.855557120005 2025-07-09,00:48:34.000,190,11065290,124205,0,1752022113,13860.315132359996,-62.25587228999939,53071.87651848001 2025-07-09,00:48:35.000,190,11065218,123765,0,1752022114,13860.22756033,-62.269970549998106,53071.82760864001 2025-07-09,00:48:36.000,190,11065246,124565,0,1752022115,13860.20061508999,-62.25587228999939,53071.82760864001 2025-07-09,00:48:37.000,190,11065202,124645,0,1752022116,13860.16019722999,-62.269970549998106,53071.84857000001 2025-07-09,00:48:38.000,190,11065281,124325,0,1752022117,13860.12651568,-62.269970549998106,53071.806647280006 2025-07-09,00:48:39.000,190,11065166,124365,0,1752022118,13860.10630675,-62.284068809996825,53071.736776080004 2025-07-09,00:48:40.000,190,11065261,124485,0,1752022119,13860.09957043999,-62.29816706999554,53071.785685920004 2025-07-09,00:48:41.000,190,11065228,124445,0,1752022120,13860.01873471999,-62.340461849998974,53071.736776080004 2025-07-09,00:48:42.000,190,11065234,124725,0,1752022121,13859.95810792999,-62.30521620000218,53071.7437632 2025-07-09,00:48:43.000,190,11065230,124405,0,1752022122,13859.92442638,-62.340461849998974,53071.72280184 2025-07-09,00:48:44.000,190,11065170,124645,0,1752022123,13859.884008519999,-62.36865836999641,53071.757737440006 2025-07-09,00:48:45.000,190,11065229,124925,0,1752022124,13859.83685434999,-62.36160923999705,53071.72280184 2025-07-09,00:48:46.000,190,11065259,124685,0,1752022125,13859.756018629989,-62.34751097999833,53071.71581472 2025-07-09,00:48:47.000,190,11065280,124565,0,1752022126,13859.742546009998,-62.35456010999769,53071.7437632 2025-07-09,00:48:48.000,190,11065252,124845,0,1752022127,13859.675182909989,-62.38275662999513,53071.687866240005 2025-07-09,00:48:49.000,190,11065229,124925,0,1752022128,13859.648237669993,-62.38275662999513,53071.68087912001 2025-07-09,00:48:50.000,190,11065229,124845,0,1752022129,13859.574138259988,-62.37570749999577,53071.66690488 2025-07-09,00:48:51.000,190,11065276,125085,0,1752022130,13859.526984089993,-62.38275662999513,53071.63196928001 2025-07-09,00:48:52.000,190,11065218,125005,0,1752022131,13859.412466820002,-62.40390402000048,53071.56209808001 2025-07-09,00:48:53.000,190,11065245,124805,0,1752022132,13859.372048960002,-62.389805760001764,53071.6040208 2025-07-09,00:48:54.000,190,11065168,124725,0,1752022133,13859.318158479997,-62.40390402000048,53071.520175360005 2025-07-09,00:48:55.000,190,11065258,124565,0,1752022134,13859.264267999992,-62.37570749999577,53071.50620112 2025-07-09,00:48:56.000,190,11065216,124845,0,1752022135,13859.190168590001,-62.38275662999513,53071.50620112 2025-07-09,00:48:57.000,190,11065261,124605,0,1752022136,13859.149750730001,-62.36160923999705,53071.520175360005 2025-07-09,00:48:58.000,190,11065226,124885,0,1752022137,13859.08912394,-62.36160923999705,53071.450304160004 2025-07-09,00:48:59.000,190,11065213,124925,0,1752022138,13859.04196976999,-62.30521620000218,53071.450304160004 2025-07-09,00:49:00.000,190,11065196,124525,0,1752022139,13858.96787036,-62.30521620000218,53071.39440720001 2025-07-09,00:49:01.000,190,11065264,124485,0,1752022140,13858.913979879995,-62.31226533000154,53071.41536856001 2025-07-09,00:49:02.000,190,11065227,124365,0,1752022141,13858.90050725999,-62.269970549998106,53071.4293428 2025-07-09,00:49:03.000,190,11065226,124525,0,1752022142,13858.792726299995,-62.291117939996184,53071.38043296 2025-07-09,00:49:04.000,190,11065216,124725,0,1752022143,13858.752308439995,-62.26292141999875,53071.3594716 2025-07-09,00:49:05.000,190,11065234,124645,0,1752022144,13858.711890579994,-62.23472490000131,53071.352484480005 2025-07-09,00:49:06.000,190,11065225,124565,0,1752022145,13858.61758223999,-62.25587228999939,53071.24069056 2025-07-09,00:49:07.000,190,11065160,124725,0,1752022146,13858.577164379989,-62.21357750999596,53071.282613280004 2025-07-09,00:49:08.000,190,11065259,124565,0,1752022147,13858.556955449989,-62.2065283799966,53071.233703440004 2025-07-09,00:49:09.000,190,11065210,124645,0,1752022148,13858.496328659989,-62.19243011999788,53071.21274208 2025-07-09,00:49:10.000,190,11065241,124485,0,1752022149,13858.415492939988,-62.21357750999596,53071.15684512001 2025-07-09,00:49:11.000,190,11065206,124525,0,1752022150,13858.348129839993,-62.18538098999852,53071.16383224 2025-07-09,00:49:12.000,190,11065206,124685,0,1752022151,13858.280766739997,-62.19947924999724,53071.17081936 2025-07-09,00:49:13.000,190,11065187,124325,0,1752022152,13858.253821500002,-62.19243011999788,53071.15684512001 2025-07-09,00:49:14.000,190,11065252,124445,0,1752022153,13858.240348879997,-62.24177403000067,53071.114922400004 2025-07-09,00:49:15.000,190,11065202,124645,0,1752022154,13858.179722089997,-62.26292141999875,53071.05902544001 2025-07-09,00:49:16.000,190,11065214,124205,0,1752022155,13858.172985780002,-62.26292141999875,53071.01011560001 2025-07-09,00:49:17.000,190,11065187,124645,0,1752022156,13858.119095299997,-62.29816706999554,53071.07998680001 2025-07-09,00:49:18.000,190,11065216,124845,0,1752022157,13858.112358990002,-62.30521620000218,53071.017102720005 2025-07-09,00:49:19.000,190,11065217,124445,0,1752022158,13858.065204819992,-62.31226533000154,53071.017102720005 2025-07-09,00:49:20.000,190,11065221,124645,0,1752022159,13858.051732200001,-62.340461849998974,53070.94024440001 2025-07-09,00:49:21.000,190,11065225,124645,0,1752022160,13857.997841719996,-62.38275662999513,53070.919283040006 2025-07-09,00:49:22.000,190,11065245,124285,0,1752022161,13857.977632789996,-62.37570749999577,53070.87736032 2025-07-09,00:49:23.000,190,11065196,124325,0,1752022162,13857.917005999996,-62.41095314999984,53070.86338608 2025-07-09,00:49:24.000,190,11065163,124525,0,1752022163,13857.903533379991,-62.42505140999856,53070.88434744 2025-07-09,00:49:25.000,190,11065210,124525,0,1752022164,13857.863115519991,-62.43914966999728,53070.82845048 2025-07-09,00:49:26.000,190,11065224,124365,0,1752022165,13857.84290658999,-62.46734619000199,53070.87037320001 2025-07-09,00:49:27.000,190,11065198,124245,0,1752022166,13857.795752419996,-62.516690099997504,53070.84242472001 2025-07-09,00:49:28.000,190,11065248,124565,0,1752022167,13857.78227979999,-62.53078835999622,53070.80748912 2025-07-09,00:49:29.000,190,11065208,124445,0,1752022168,13857.74859825,-62.58013226999901,53070.779540640004 2025-07-09,00:49:30.000,190,11065176,124645,0,1752022169,13857.70818039,-62.566034010000294,53070.75857928 2025-07-09,00:49:31.000,190,11065259,124645,0,1752022170,13857.694707769995,-62.57308313999965,53070.79351488001 2025-07-09,00:49:32.000,190,11065218,124725,0,1752022171,13857.674498839995,-62.566034010000294,53070.80748912 2025-07-09,00:49:33.000,190,11065232,124725,0,1752022172,13857.613872049995,-62.57308313999965,53070.73761792 2025-07-09,00:49:34.000,190,11065275,124645,0,1752022173,13857.58019049999,-62.64357444000052,53070.71665656 2025-07-09,00:49:35.000,190,11065245,124645,0,1752022174,13857.533036329995,-62.59423052999773,53070.71665656 2025-07-09,00:49:36.000,190,11065239,124445,0,1752022175,13857.472409539994,-62.60832878999645,53070.68870808 2025-07-09,00:49:37.000,190,11065246,124525,0,1752022176,13857.452200609994,-62.63652531000116,53070.71665656 2025-07-09,00:49:38.000,190,11065258,124965,0,1752022177,13857.431991679994,-62.60832878999645,53070.67473384001 2025-07-09,00:49:39.000,190,11065233,124525,0,1752022178,13857.391573819994,-62.63652531000116,53070.64678536 2025-07-09,00:49:40.000,190,11065180,124925,0,1752022179,13857.371364889994,-62.63652531000116,53070.5908884 2025-07-09,00:49:41.000,190,11065201,124725,0,1752022180,13857.351155959994,-62.65062356999988,53070.60486264001 2025-07-09,00:49:42.000,190,11065238,124965,0,1752022181,13857.317474409989,-62.64357444000052,53070.562939920004 2025-07-09,00:49:43.000,190,11065213,124605,0,1752022182,13857.317474409989,-62.61537791999581,53070.62582400001 2025-07-09,00:49:44.000,190,11065212,124845,0,1752022183,13857.283792859998,-62.67177095999796,53070.50005584 2025-07-09,00:49:45.000,190,11065234,124845,0,1752022184,13857.250111309993,-62.6647218299986,53070.49306872 2025-07-09,00:49:46.000,190,11065219,124845,0,1752022185,13857.209693449993,-62.60127965999709,53070.40922328001 2025-07-09,00:49:47.000,190,11065221,124765,0,1752022186,13857.182748209998,-62.60127965999709,53070.40223616 2025-07-09,00:49:48.000,190,11065264,124645,0,1752022187,13857.182748209998,-62.60832878999645,53070.40223616 2025-07-09,00:49:49.000,190,11065248,124805,0,1752022188,13857.176011899988,-62.62242704999517,53070.395249040004 2025-07-09,00:49:50.000,190,11065232,124765,0,1752022189,13857.202957139998,-62.551935750001576,53070.36730056001 2025-07-09,00:49:51.000,190,11065213,124645,0,1752022190,13857.223166069998,-62.566034010000294,53070.30441648 2025-07-09,00:49:52.000,190,11065225,124445,0,1752022191,13857.155802969988,-62.558984880000935,53070.26249376 2025-07-09,00:49:53.000,190,11065260,124925,0,1752022192,13857.149066659993,-62.53783748999558,53070.25550664 2025-07-09,00:49:54.000,190,11065245,124525,0,1752022193,13857.122121419998,-62.48144445000071,53070.21358392 2025-07-09,00:49:55.000,190,11065225,125005,0,1752022194,13857.115385110003,-62.509640969998145,53070.19960968001 2025-07-09,00:49:56.000,190,11065226,124645,0,1752022195,13857.115385110003,-62.48849358000007,53070.22057104001 2025-07-09,00:49:57.000,190,11065227,124645,0,1752022196,13857.088439869993,-62.453247929995996,53070.19960968001 2025-07-09,00:49:58.000,190,11065229,124765,0,1752022197,13857.074967250002,-62.453247929995996,53070.108777120004 2025-07-09,00:49:59.000,190,11065231,124525,0,1752022198,13857.048022009993,-62.4180022799992,53070.18563544 2025-07-09,00:50:00.000,190,11065243,124805,0,1752022199,13857.034549390002,-62.38275662999513,53070.1367256 2025-07-09,00:50:01.000,190,11065223,124645,0,1752022200,13856.994131530002,-62.35456010999769,53070.10179000001 2025-07-09,00:50:02.000,190,11065180,124605,0,1752022201,13856.980658909997,-62.326363590000255,53070.07384152001 2025-07-09,00:50:03.000,190,11065234,124685,0,1752022202,13856.940241049997,-62.291117939996184,53070.059867280004 2025-07-09,00:50:04.000,190,11065198,124685,0,1752022203,13856.940241049997,-62.291117939996184,53070.00397032001 2025-07-09,00:50:05.000,190,11065269,124525,0,1752022204,13856.933504740002,-62.24882316000003,53070.010957440005 2025-07-09,00:50:06.000,190,11065250,124605,0,1752022205,13856.920032119997,-62.17833185999916,53070.05288016001 2025-07-09,00:50:07.000,190,11065220,124405,0,1752022206,13856.893086880002,-62.21357750999596,53070.0668544 2025-07-09,00:50:08.000,190,11065232,124645,0,1752022207,13856.906559499992,-62.1712827299998,53070.01794456 2025-07-09,00:50:09.000,190,11065247,124565,0,1752022208,13856.845932709992,-62.21357750999596,53069.98999608 2025-07-09,00:50:10.000,190,11065222,124645,0,1752022209,13856.859405329997,-62.19243011999788,53069.94807336 2025-07-09,00:50:11.000,190,11065211,124605,0,1752022210,13856.778569609996,-62.2065283799966,53069.9969832 2025-07-09,00:50:12.000,190,11065261,124445,0,1752022211,13856.738151749996,-62.2065283799966,53069.98999608 2025-07-09,00:50:13.000,190,11065212,124765,0,1752022212,13856.664052339991,-62.19243011999788,53069.98300896001 2025-07-09,00:50:14.000,190,11065207,124605,0,1752022213,13856.664052339991,-62.18538098999852,53070.03191880001 2025-07-09,00:50:15.000,190,11065242,124645,0,1752022214,13856.58321661999,-62.23472490000131,53069.913137760006 2025-07-09,00:50:16.000,190,11065204,124725,0,1752022215,13856.576480309996,-62.21357750999596,53070.00397032001 2025-07-09,00:50:17.000,190,11065223,124565,0,1752022216,13856.50911721,-62.19947924999724,53069.962047600005 2025-07-09,00:50:18.000,190,11065240,124485,0,1752022217,13856.44849042,-62.17833185999916,53069.97602184 2025-07-09,00:50:19.000,190,11065201,124685,0,1752022218,13856.40133624999,-62.25587228999939,53069.892176400004 2025-07-09,00:50:20.000,190,11065243,124445,0,1752022219,13856.354182079995,-62.24177403000067,53069.95506048001 2025-07-09,00:50:21.000,190,11065230,124725,0,1752022220,13856.3676547,-62.2065283799966,53069.90615064001 2025-07-09,00:50:22.000,190,11065254,124645,0,1752022221,13856.32050052999,-62.26292141999875,53069.927112 2025-07-09,00:50:23.000,190,11065168,124605,0,1752022222,13856.26661005,-62.277019679997466,53069.941086240004 2025-07-09,00:50:24.000,190,11065247,124725,0,1752022223,13856.253137429994,-62.24882316000003,53069.89916352 2025-07-09,00:50:25.000,190,11065210,124765,0,1752022224,13856.293555289994,-62.24882316000003,53069.913137760006 2025-07-09,00:50:26.000,190,11065224,124645,0,1752022225,13856.19924694999,-62.23472490000131,53069.87121504 2025-07-09,00:50:27.000,190,11065210,124485,0,1752022226,13856.212719569994,-62.22062663999532,53069.87820216 2025-07-09,00:50:28.000,190,11065235,124485,0,1752022227,13856.165565399999,-62.19947924999724,53069.86422792001 2025-07-09,00:50:29.000,190,11065205,124525,0,1752022228,13856.138620159989,-62.22062663999532,53069.892176400004 2025-07-09,00:50:30.000,190,11065208,124645,0,1752022229,13856.111674919994,-62.17833185999916,53069.87820216 2025-07-09,00:50:31.000,190,11065220,124685,0,1752022230,13856.084729679998,-62.1712827299998,53069.85025368 2025-07-09,00:50:32.000,190,11065256,124965,0,1752022231,13856.057784439989,-62.16423360000044,53069.87121504 2025-07-09,00:50:33.000,190,11065232,124405,0,1752022232,13856.051048129993,-62.150135340001725,53069.83627944001 2025-07-09,00:50:34.000,190,11065194,124645,0,1752022233,13856.064520749998,-62.1712827299998,53069.83627944001 2025-07-09,00:50:35.000,190,11065207,124645,0,1752022234,13856.051048129993,-62.157184470001084,53069.843266560005 2025-07-09,00:50:36.000,190,11065221,124885,0,1752022235,13856.037575509989,-62.16423360000044,53069.81531808001 2025-07-09,00:50:37.000,190,11065233,124645,0,1752022236,13855.997157649988,-62.19243011999788,53069.78038248 2025-07-09,00:50:38.000,190,11065212,124605,0,1752022237,13855.983685029998,-62.16423360000044,53069.80833096 2025-07-09,00:50:39.000,190,11065289,124645,0,1752022238,13856.010630269993,-62.19243011999788,53069.75942112 2025-07-09,00:50:40.000,190,11065252,124765,0,1752022239,13856.030839199993,-62.16423360000044,53069.794356720005 2025-07-09,00:50:41.000,190,11065256,124525,0,1752022240,13855.976948719988,-62.12193881999701,53069.8223052 2025-07-09,00:50:42.000,190,11065196,124885,0,1752022241,13856.024102889998,-62.150135340001725,53069.794356720005 2025-07-09,00:50:43.000,190,11065202,124645,0,1752022242,13855.983685029998,-62.13603707999573,53069.80134384 2025-07-09,00:50:44.000,190,11065218,124605,0,1752022243,13855.970212409993,-62.12193881999701,53069.73845976001 2025-07-09,00:50:45.000,190,11065265,124645,0,1752022244,13855.956739789988,-62.08669317000022,53069.75942112 2025-07-09,00:50:46.000,190,11065264,124485,0,1752022245,13855.956739789988,-62.100791429998935,53069.76640824001 2025-07-09,00:50:47.000,190,11065205,124405,0,1752022246,13855.936530859988,-62.08669317000022,53069.724485520004 2025-07-09,00:50:48.000,190,11065228,124405,0,1752022247,13855.923058239998,-62.06554578000214,53069.689549919996 2025-07-09,00:50:49.000,190,11065227,124205,0,1752022248,13855.889376689993,-62.093742299999576,53069.73845976001 2025-07-09,00:50:50.000,190,11065229,124045,0,1752022249,13855.909585619993,-62.03030012999807,53069.71051128 2025-07-09,00:50:51.000,190,11065221,124365,0,1752022250,13855.943267169998,-61.99505448000127,53069.69653704001 2025-07-09,00:50:52.000,190,11065177,124165,0,1752022251,13855.936530859988,-62.03734925999743,53069.64064008 2025-07-09,00:50:53.000,190,11065257,124445,0,1752022252,13855.963476099998,-61.98800535000191,53069.64762720001 2025-07-09,00:50:54.000,190,11065186,124525,0,1752022253,13856.003893959998,-62.01620186999935,53069.6126916 2025-07-09,00:50:55.000,190,11065188,124605,0,1752022254,13856.051048129993,-62.00915273999999,53069.675575680005 2025-07-09,00:50:56.000,190,11065238,123965,0,1752022255,13856.064520749998,-61.98800535000191,53069.689549919996 2025-07-09,00:50:57.000,190,11065188,124285,0,1752022256,13856.064520749998,-61.98800535000191,53069.675575680005 2025-07-09,00:50:58.000,190,11065221,124165,0,1752022257,13856.098202299989,-61.98800535000191,53069.66858856001 2025-07-09,00:50:59.000,190,11065246,124365,0,1752022258,13856.111674919994,-61.95275969999784,53069.626665840005 2025-07-09,00:51:00.000,190,11065244,124045,0,1752022259,13856.118411229989,-61.931612309999764,53069.56378176 2025-07-09,00:51:01.000,190,11065244,124285,0,1752022260,13856.145356469999,-61.924563180000405,53069.58474312 2025-07-09,00:51:02.000,190,11065240,124485,0,1752022261,13856.125147539999,-61.90341579000233,53069.57076888001 2025-07-09,00:51:03.000,190,11065230,124245,0,1752022262,13856.21945587999,-61.882268399996974,53069.6126916 2025-07-09,00:51:04.000,190,11065209,124045,0,1752022263,13856.21945587999,-61.90341579000233,53069.59173024 2025-07-09,00:51:05.000,190,11065221,124325,0,1752022264,13856.293555289994,-61.882268399996974,53069.64762720001 2025-07-09,00:51:06.000,190,11065212,124165,0,1752022265,13856.32723684,-61.89636665999569,53069.63365296 2025-07-09,00:51:07.000,190,11065196,124445,0,1752022266,13856.38112731999,-61.88931752999633,53069.626665840005 2025-07-09,00:51:08.000,190,11065245,124285,0,1752022267,13856.40807256,-61.882268399996974,53069.66160144 2025-07-09,00:51:09.000,190,11065257,124205,0,1752022268,13856.42154517999,-61.868170139998256,53069.64064008 2025-07-09,00:51:10.000,190,11065182,124445,0,1752022269,13856.44849042,-61.81177709999611,53069.65461432 2025-07-09,00:51:11.000,190,11065212,124445,0,1752022270,13856.435017799995,-61.8611210099989,53069.626665840005 2025-07-09,00:51:12.000,190,11065238,124325,0,1752022271,13856.515853519995,-61.8611210099989,53069.69653704001 2025-07-09,00:51:13.000,190,11065235,124045,0,1752022272,13856.495644589995,-61.84702275000018,53069.6825628 2025-07-09,00:51:14.000,190,11065276,124405,0,1752022273,13856.48890828,-61.875219269997615,53069.66160144 2025-07-09,00:51:15.000,190,11065269,124125,0,1752022274,13856.536062449995,-61.83997362000082,53069.6825628 2025-07-09,00:51:16.000,190,11065201,124645,0,1752022275,13856.536062449995,-61.818826229995466,53069.69653704001 2025-07-09,00:51:17.000,190,11065224,124685,0,1752022276,13856.50911721,-61.81177709999611,53069.64762720001 2025-07-09,00:51:18.000,190,11065252,124485,0,1752022277,13856.495644589995,-61.81177709999611,53069.75942112 2025-07-09,00:51:19.000,190,11065168,124565,0,1752022278,13856.48890828,-61.81177709999611,53069.6825628 2025-07-09,00:51:20.000,190,11065232,124365,0,1752022279,13856.48217196999,-61.76948231999995,53069.65461432 2025-07-09,00:51:21.000,190,11065227,124525,0,1752022280,13856.435017799995,-61.76243319000059,53069.66160144 2025-07-09,00:51:22.000,190,11065222,124605,0,1752022281,13856.40807256,-61.79767883999739,53069.626665840005 2025-07-09,00:51:23.000,190,11065195,124525,0,1752022282,13856.374391009995,-61.79767883999739,53069.6126916 2025-07-09,00:51:24.000,190,11065239,124365,0,1752022283,13856.34070945999,-61.83292449000146,53069.65461432 2025-07-09,00:51:25.000,190,11065226,124405,0,1752022284,13856.36091838999,-61.81177709999611,53069.63365296 2025-07-09,00:51:26.000,190,11065259,124365,0,1752022285,13856.32050052999,-61.8258753600021,53069.65461432 2025-07-09,00:51:27.000,190,11065259,124165,0,1752022286,13856.34744577,-61.8611210099989,53069.63365296 2025-07-09,00:51:28.000,190,11065220,124285,0,1752022287,13856.313764219994,-61.88931752999633,53069.64064008 2025-07-09,00:51:29.000,190,11065235,124325,0,1752022288,13856.30029159999,-61.924563180000405,53069.675575680005 2025-07-09,00:51:30.000,190,11065237,124685,0,1752022289,13856.26661005,-61.91046492000169,53069.64064008 2025-07-09,00:51:31.000,190,11065199,124245,0,1752022290,13856.246401119999,-61.924563180000405,53069.61967872001 2025-07-09,00:51:32.000,190,11065245,124205,0,1752022291,13856.165565399999,-61.96685795999656,53069.626665840005 2025-07-09,00:51:33.000,190,11065261,124325,0,1752022292,13856.19924694999,-61.9598088299972,53069.6126916 2025-07-09,00:51:34.000,190,11065196,124525,0,1752022293,13856.172301709994,-61.931612309999764,53069.54980752001 2025-07-09,00:51:35.000,190,11065202,124685,0,1752022294,13856.172301709994,-61.94571056999848,53069.57076888001 2025-07-09,00:51:36.000,190,11065277,124645,0,1752022295,13856.138620159989,-61.98800535000191,53069.54980752001 2025-07-09,00:51:37.000,190,11065197,124645,0,1752022296,13856.071257059994,-61.94571056999848,53069.53583328 2025-07-09,00:51:38.000,190,11065263,124645,0,1752022297,13856.044311819998,-61.917514050001046,53069.53583328 2025-07-09,00:51:39.000,190,11065337,124645,0,1752022298,13856.024102889998,-61.931612309999764,53069.58474312 2025-07-09,00:51:40.000,190,11065227,124445,0,1752022299,13855.983685029998,-61.95275969999784,53069.51487192 2025-07-09,00:51:41.000,190,11065190,124445,0,1752022300,13856.017366579988,-61.96685795999656,53069.507884800005 2025-07-09,00:51:42.000,190,11065256,124685,0,1752022301,13855.983685029998,-61.95275969999784,53069.521859039996 2025-07-09,00:51:43.000,190,11065210,124445,0,1752022302,13855.929794549993,-62.00210361000063,53069.52884616001 2025-07-09,00:51:44.000,190,11065188,124445,0,1752022303,13855.875904070002,-62.01620186999935,53069.48692344 2025-07-09,00:51:45.000,190,11065232,124205,0,1752022304,13855.842222519997,-62.00915273999999,53069.458974960005 2025-07-09,00:51:46.000,190,11065228,124485,0,1752022305,13855.822013589997,-62.01620186999935,53069.49391056 2025-07-09,00:51:47.000,190,11065211,124485,0,1752022306,13855.788332039992,-61.98800535000191,53069.49391056 2025-07-09,00:51:48.000,190,11065264,124285,0,1752022307,13855.768123109992,-62.03030012999807,53069.47993632001 2025-07-09,00:51:49.000,190,11065221,124365,0,1752022308,13855.741177869997,-62.00210361000063,53069.46596208 2025-07-09,00:51:50.000,190,11065219,124445,0,1752022309,13855.761386799997,-62.00210361000063,53069.44500072 2025-07-09,00:51:51.000,190,11065201,124565,0,1752022310,13855.680551079997,-62.01620186999935,53069.4380136 2025-07-09,00:51:52.000,190,11065197,124085,0,1752022311,13855.646869529992,-62.02325099999871,53069.36115528001 2025-07-09,00:51:53.000,190,11065246,124605,0,1752022312,13855.599715359996,-62.02325099999871,53069.41705224 2025-07-09,00:51:54.000,190,11065172,124285,0,1752022313,13855.579506429996,-62.02325099999871,53069.36115528001 2025-07-09,00:51:55.000,190,11065250,124485,0,1752022314,13855.525615949991,-62.02325099999871,53069.38211664001 2025-07-09,00:51:56.000,190,11065248,124525,0,1752022315,13855.464989159991,-61.95275969999784,53069.39609088 2025-07-09,00:51:57.000,190,11065205,124325,0,1752022316,13855.485198089991,-61.97390708999592,53069.3681424 2025-07-09,00:51:58.000,190,11065217,124285,0,1752022317,13855.397626059996,-61.98800535000191,53069.36115528001 2025-07-09,00:51:59.000,190,11065235,124125,0,1752022318,13855.41109868,-61.99505448000127,53069.38211664001 2025-07-09,00:52:00.000,190,11065187,124405,0,1752022319,13855.377417129996,-61.98095621999528,53069.354168159996 2025-07-09,00:52:01.000,190,11065237,124485,0,1752022320,13855.336999269995,-62.00210361000063,53069.33320680001 2025-07-09,00:52:02.000,190,11065203,124405,0,1752022321,13855.316790339995,-61.917514050001046,53069.37512952 2025-07-09,00:52:03.000,190,11065239,124285,0,1752022322,13855.316790339995,-61.94571056999848,53069.32621968 2025-07-09,00:52:04.000,190,11065134,124685,0,1752022323,13855.256163549995,-61.917514050001046,53069.28429696001 2025-07-09,00:52:05.000,190,11065269,124245,0,1752022324,13855.24269092999,-61.917514050001046,53069.31923256 2025-07-09,00:52:06.000,190,11065165,124205,0,1752022325,13855.195536759995,-61.90341579000233,53069.25634848 2025-07-09,00:52:07.000,190,11065199,124325,0,1752022326,13855.24269092999,-61.91046492000169,53069.2284 2025-07-09,00:52:08.000,190,11065237,123844,0,1752022327,13855.16185520999,-61.91046492000169,53069.242374240006 2025-07-09,00:52:09.000,190,11065201,124045,0,1752022328,13855.155118899995,-61.868170139998256,53069.20743864 2025-07-09,00:52:10.000,190,11065222,123925,0,1752022329,13855.114701039995,-61.83997362000082,53069.24936136 2025-07-09,00:52:11.000,190,11065191,123765,0,1752022330,13855.06754687,-61.79767883999739,53069.19346440001 2025-07-09,00:52:12.000,190,11065208,124005,0,1752022331,13855.054074249994,-61.78358057999867,53069.15154168 2025-07-09,00:52:13.000,190,11065205,123685,0,1752022332,13855.006920079999,-61.748334930001874,53069.186477279996 2025-07-09,00:52:14.000,190,11065213,123844,0,1752022333,13854.953029599994,-61.79767883999739,53069.13058032 2025-07-09,00:52:15.000,190,11065179,123685,0,1752022334,13854.858721259989,-61.7130892799978,53069.11660608001 2025-07-09,00:52:16.000,190,11065190,123645,0,1752022335,13854.791358159993,-61.698991019999085,53069.074683360006 2025-07-09,00:52:17.000,190,11065216,123805,0,1752022336,13854.717258749988,-61.684892760000366,53069.06769624001 2025-07-09,00:52:18.000,190,11065238,124005,0,1752022337,13854.663368269998,-61.67079450000165,53069.06070912 2025-07-09,00:52:19.000,190,11065173,123445,0,1752022338,13854.622950409997,-61.649647109996295,53069.0886576 2025-07-09,00:52:20.000,190,11065222,123365,0,1752022339,13854.569059929992,-61.60030320000078,53069.01179928 2025-07-09,00:52:21.000,190,11065245,123405,0,1752022340,13854.468015279992,-61.57915580999543,53069.02577352001 2025-07-09,00:52:22.000,190,11065199,123405,0,1752022341,13854.461278969997,-61.6144014599995,53069.03276064 2025-07-09,00:52:23.000,190,11065225,123565,0,1752022342,13854.380443249996,-61.59325407000142,53068.99782504001 2025-07-09,00:52:24.000,190,11065222,123525,0,1752022343,13854.353498010001,-61.642597979996935,53068.96288944 2025-07-09,00:52:25.000,190,11065237,123765,0,1752022344,13854.313080150001,-61.62145058999886,53068.955902320005 2025-07-09,00:52:26.000,190,11065165,123525,0,1752022345,13854.23224443,-61.6144014599995,53068.92795384001 2025-07-09,00:52:27.000,190,11065222,123485,0,1752022346,13854.158145019996,-61.58620494000206,53068.906992480006 2025-07-09,00:52:28.000,190,11065213,124005,0,1752022347,13854.117727159995,-61.60030320000078,53068.85808264001 2025-07-09,00:52:29.000,190,11065225,123325,0,1752022348,13854.09078192,-61.635548849997576,53068.86506976 2025-07-09,00:52:30.000,190,11065185,123605,0,1752022349,13854.09078192,-61.58620494000206,53068.85808264001 2025-07-09,00:52:31.000,190,11065249,123645,0,1752022350,13854.077309299995,-61.62849971999822,53068.80917280001 2025-07-09,00:52:32.000,190,11065228,123645,0,1752022351,13854.00320988999,-61.635548849997576,53068.8441084 2025-07-09,00:52:33.000,190,11065222,123765,0,1752022352,13854.016682509995,-61.66374537000229,53068.8441084 2025-07-09,00:52:34.000,190,11065263,124045,0,1752022353,13853.976264649995,-61.66374537000229,53068.837121280005 2025-07-09,00:52:35.000,190,11065224,123844,0,1752022354,13853.915637859995,-61.656696239995654,53068.79519856 2025-07-09,00:52:36.000,190,11065232,124165,0,1752022355,13853.86848369,-61.684892760000366,53068.78122432001 2025-07-09,00:52:37.000,190,11065186,124045,0,1752022356,13853.84827476,-61.7130892799978,53068.69737888 2025-07-09,00:52:38.000,190,11065226,124165,0,1752022357,13853.807856899999,-61.706040149998444,53068.60654632 2025-07-09,00:52:39.000,190,11065259,124205,0,1752022358,13853.787647969999,-61.73423666999588,53068.66244328001 2025-07-09,00:52:40.000,190,11065237,123844,0,1752022359,13853.767439039999,-61.72718753999652,53068.60654632 2025-07-09,00:52:41.000,190,11065224,124325,0,1752022360,13853.740493799989,-61.74128579999524,53068.64846904 2025-07-09,00:52:42.000,190,11065234,124285,0,1752022361,13853.747230109999,-61.748334930001874,53068.59257208001 2025-07-09,00:52:43.000,190,11065239,124445,0,1752022362,13853.666394389998,-61.748334930001874,53068.57859784 2025-07-09,00:52:44.000,190,11065234,124285,0,1752022363,13853.612503909993,-61.73423666999588,53068.56462360001 2025-07-09,00:52:45.000,190,11065218,124605,0,1752022364,13853.572086049993,-61.748334930001874,53068.550649360004 2025-07-09,00:52:46.000,190,11065162,124725,0,1752022365,13853.491250329993,-61.72718753999652,53068.515713759996 2025-07-09,00:52:47.000,190,11065199,124645,0,1752022366,13853.423887229997,-61.7130892799978,53068.529688 2025-07-09,00:52:48.000,190,11065175,124565,0,1752022367,13853.376733060002,-61.74128579999524,53068.501739520005 2025-07-09,00:52:49.000,190,11065256,124285,0,1752022368,13853.329578889992,-61.72718753999652,53068.48077816 2025-07-09,00:52:50.000,190,11065178,124485,0,1752022369,13853.228534239992,-61.72718753999652,53068.42488120001 2025-07-09,00:52:51.000,190,11065184,124885,0,1752022370,13853.154434830001,-61.72718753999652,53068.3899456 2025-07-09,00:52:52.000,190,11065210,124845,0,1752022371,13853.05339018,-61.74128579999524,53068.32706152001 2025-07-09,00:52:53.000,190,11065159,124485,0,1752022372,13852.959081839996,-61.72013840999716,53068.31308728 2025-07-09,00:52:54.000,190,11065242,124565,0,1752022373,13852.89171874,-61.698991019999085,53068.334048640005 2025-07-09,00:52:55.000,190,11065205,124805,0,1752022374,13852.83109195,-61.67784363000101,53068.35501000001 2025-07-09,00:52:56.000,190,11065181,125085,0,1752022375,13852.716574679995,-61.691941889999725,53068.35501000001 2025-07-09,00:52:57.000,190,11065194,124845,0,1752022376,13852.64247526999,-61.72013840999716,53068.27815168001 2025-07-09,00:52:58.000,190,11065219,125085,0,1752022377,13852.60205740999,-61.7130892799978,53068.27815168001 2025-07-09,00:52:59.000,190,11065248,125005,0,1752022378,13852.54143061999,-61.72013840999716,53068.236228960006 2025-07-09,00:53:00.000,190,11065181,125125,0,1752022379,13852.426913349998,-61.7130892799978,53068.22924184001 2025-07-09,00:53:01.000,190,11065175,124685,0,1752022380,13852.325868699998,-61.698991019999085,53068.29911304 2025-07-09,00:53:02.000,190,11065212,124845,0,1752022381,13852.312396079993,-61.706040149998444,53068.24321608 2025-07-09,00:53:03.000,190,11065175,125045,0,1752022382,13852.218087740002,-61.67784363000101,53068.20828048001 2025-07-09,00:53:04.000,190,11065207,124685,0,1752022383,13852.170933569992,-61.684892760000366,53068.22924184001 2025-07-09,00:53:05.000,190,11065176,124725,0,1752022384,13852.076625230002,-61.684892760000366,53068.166357760005 2025-07-09,00:53:06.000,190,11065195,124605,0,1752022385,13852.029471059992,-61.67079450000165,53068.15238352 2025-07-09,00:53:07.000,190,11065235,124765,0,1752022386,13851.955371650001,-61.66374537000229,53068.180331999996 2025-07-09,00:53:08.000,190,11065250,124525,0,1752022387,13851.921690099996,-61.642597979996935,53068.17334488 2025-07-09,00:53:09.000,190,11065222,124605,0,1752022388,13851.854327000001,-61.656696239995654,53068.22924184001 2025-07-09,00:53:10.000,190,11065240,124445,0,1752022389,13851.827381759991,-61.656696239995654,53068.22225472 2025-07-09,00:53:11.000,190,11065235,124685,0,1752022390,13851.74654603999,-61.66374537000229,53068.20129336 2025-07-09,00:53:12.000,190,11065188,124565,0,1752022391,13851.68591924999,-61.684892760000366,53068.13142216 2025-07-09,00:53:13.000,190,11065194,124605,0,1752022392,13851.59161091,-61.67079450000165,53068.09648656 2025-07-09,00:53:14.000,190,11065244,124565,0,1752022393,13851.578138289995,-61.642597979996935,53068.12443504 2025-07-09,00:53:15.000,190,11065213,124805,0,1752022394,13851.56466566999,-61.635548849997576,53068.11046080001 2025-07-09,00:53:16.000,190,11065185,124805,0,1752022395,13851.50403887999,-61.67784363000101,53068.09648656 2025-07-09,00:53:17.000,190,11065255,124645,0,1752022396,13851.44341208999,-61.706040149998444,53068.04058960001 2025-07-09,00:53:18.000,190,11065243,124605,0,1752022397,13851.376048989994,-61.698991019999085,53068.04058960001 2025-07-09,00:53:19.000,190,11065211,124725,0,1752022398,13851.275004339994,-61.706040149998444,53068.03360248 2025-07-09,00:53:20.000,190,11065207,124845,0,1752022399,13851.214377549994,-61.656696239995654,53067.97071840001 2025-07-09,00:53:21.000,190,11065269,124565,0,1752022400,13851.167223379998,-61.649647109996295,53067.9357828 2025-07-09,00:53:22.000,190,11065237,124485,0,1752022401,13851.120069209988,-61.642597979996935,53067.900847200006 2025-07-09,00:53:23.000,190,11065228,124765,0,1752022402,13851.066178729998,-61.635548849997576,53067.90783432 2025-07-09,00:53:24.000,190,11065252,124325,0,1752022403,13851.012288249993,-61.635548849997576,53067.85892448 2025-07-09,00:53:25.000,190,11065246,124365,0,1752022404,13850.985343009997,-61.60735233000014,53067.85892448 2025-07-09,00:53:26.000,190,11065240,124525,0,1752022405,13850.911243599992,-61.60735233000014,53067.81700176 2025-07-09,00:53:27.000,190,11065229,124005,0,1752022406,13850.884298359997,-61.656696239995654,53067.782066160005 2025-07-09,00:53:28.000,190,11065177,124805,0,1752022407,13850.830407879992,-61.656696239995654,53067.782066160005 2025-07-09,00:53:29.000,190,11065135,124405,0,1752022408,13850.769781089992,-61.60735233000014,53067.69822072 2025-07-09,00:53:30.000,190,11065228,124405,0,1752022409,13850.715890610001,-61.59325407000142,53067.70520784001 2025-07-09,00:53:31.000,190,11065267,124525,0,1752022410,13850.655263820001,-61.59325407000142,53067.67027224 2025-07-09,00:53:32.000,190,11065166,124565,0,1752022411,13850.581164409996,-61.60030320000078,53067.6912336 2025-07-09,00:53:43.000,190,11065230,124325,0,1752022422,13850.29150308,-61.66374537000229,53067.42572304 2025-07-09,00:53:44.000,190,11065243,123885,0,1752022423,13850.298239389995,-61.67079450000165,53067.39078744001 2025-07-09,00:53:45.000,190,11065209,123844,0,1752022424,13850.24434890999,-61.7130892799978,53067.376813200004 2025-07-09,00:53:46.000,190,11065245,123844,0,1752022425,13850.27129415,-61.7130892799978,53067.34886472001 2025-07-09,00:53:47.000,190,11065283,123844,0,1752022426,13850.257821529995,-61.7130892799978,53067.327903360005 2025-07-09,00:53:48.000,190,11065247,124005,0,1752022427,13850.217403669994,-61.74128579999524,53067.32091624001 2025-07-09,00:53:49.000,190,11065227,123645,0,1752022428,13850.16351318999,-61.73423666999588,53067.327903360005 2025-07-09,00:53:50.000,190,11065268,123405,0,1752022429,13850.116359019994,-61.74128579999524,53067.306942 2025-07-09,00:53:51.000,190,11065231,123365,0,1752022430,13850.048995919999,-61.691941889999725,53067.306942 2025-07-09,00:53:52.000,190,11065244,123445,0,1752022431,13850.001841749989,-61.691941889999725,53067.209122320004 2025-07-09,00:53:53.000,190,11065173,123605,0,1752022432,13849.974896509993,-61.656696239995654,53067.20213520001 2025-07-09,00:53:54.000,190,11065242,123525,0,1752022433,13849.941214959988,-61.642597979996935,53067.1671996 2025-07-09,00:53:55.000,190,11065210,123685,0,1752022434,13849.921006029988,-61.649647109996295,53067.11828976 2025-07-09,00:53:56.000,190,11065196,123805,0,1752022435,13849.860379239988,-61.684892760000366,53067.11828976 2025-07-09,00:53:57.000,190,11065271,123565,0,1752022436,13849.813225069993,-61.67079450000165,53067.11828976 2025-07-09,00:53:58.000,190,11065218,123485,0,1752022437,13849.826697689998,-61.649647109996295,53067.10431552001 2025-07-09,00:53:59.000,190,11065184,123885,0,1752022438,13849.793016139993,-61.60735233000014,53067.0973284 2025-07-09,00:54:00.000,190,11065219,123645,0,1752022439,13849.786279829998,-61.67784363000101,53067.06937992 2025-07-09,00:54:01.000,190,11065241,123885,0,1752022440,13849.779543520002,-61.66374537000229,53067.02047008 2025-07-09,00:54:02.000,190,11065263,124005,0,1752022441,13849.725653039997,-61.642597979996935,53067.01348296001 2025-07-09,00:54:03.000,190,11065232,124125,0,1752022442,13849.759334590002,-61.62145058999886,53067.05540568001 2025-07-09,00:54:04.000,190,11065208,123685,0,1752022443,13849.712180419992,-61.57210667999607,53066.99950872 2025-07-09,00:54:05.000,190,11065172,123885,0,1752022444,13849.732389349992,-61.59325407000142,53066.957586 2025-07-09,00:54:06.000,190,11065203,124005,0,1752022445,13849.705444109997,-61.56505754999671,53067.01348296001 2025-07-09,00:54:07.000,190,11065272,124045,0,1752022446,13849.745861969997,-61.56505754999671,53066.957586 2025-07-09,00:54:08.000,190,11065198,124085,0,1752022447,13849.698707800002,-61.53686102999927,53066.957586 2025-07-09,00:54:09.000,190,11065283,123925,0,1752022448,13849.651553629992,-61.48046798999712,53066.93662464001 2025-07-09,00:54:10.000,190,11065246,124205,0,1752022449,13849.638081010002,-61.48751711999648,53066.9226504 2025-07-09,00:54:11.000,190,11065198,124085,0,1752022450,13849.611135769992,-61.473418859997764,53066.97156024 2025-07-09,00:54:12.000,190,11065274,124165,0,1752022451,13849.570717909992,-61.417025819995615,53066.92963752 2025-07-09,00:54:13.000,190,11065215,124325,0,1752022452,13849.503354809996,-61.37473103999946,53066.88072768 2025-07-09,00:54:14.000,190,11065257,124325,0,1752022453,13849.496618500001,-61.33948538999539,53066.91566328001 2025-07-09,00:54:15.000,190,11065228,123965,0,1752022454,13849.409046469991,-61.33243625999603,53066.86675344001 2025-07-09,00:54:16.000,190,11065229,123965,0,1752022455,13849.429255399991,-61.283092350000516,53066.84579208001 2025-07-09,00:54:17.000,190,11065228,124005,0,1752022456,13849.31473813,-61.22669930999837,53066.83880496001 2025-07-09,00:54:18.000,190,11065170,124245,0,1752022457,13849.200220859995,-61.233748439997726,53066.76893376001 2025-07-09,00:54:19.000,190,11065190,124405,0,1752022458,13849.12612144999,-61.22669930999837,53066.79688224001 2025-07-09,00:54:20.000,190,11065262,124325,0,1752022459,13849.07223097,-61.21965017999901,53066.75495952 2025-07-09,00:54:21.000,190,11065232,124165,0,1752022460,13849.01160418,-61.16325713999686,53066.72002392001 2025-07-09,00:54:22.000,190,11065244,124325,0,1752022461,13848.977922629994,-61.12801149000006,53066.62919136001 2025-07-09,00:54:23.000,190,11065283,124325,0,1752022462,13848.94424107999,-61.08571670999663,53066.66412696 2025-07-09,00:54:24.000,190,11065184,124045,0,1752022463,13848.876877979994,-61.1209623600007,53066.69207544 2025-07-09,00:54:25.000,190,11065233,124325,0,1752022464,13848.876877979994,-61.08571670999663,53066.66412696 2025-07-09,00:54:26.000,190,11065262,124325,0,1752022465,13848.863405359989,-61.064569319998554,53066.63617848 2025-07-09,00:54:27.000,190,11065274,124245,0,1752022466,13848.809514879998,-61.057520189999195,53066.62220424 2025-07-09,00:54:28.000,190,11065232,124285,0,1752022467,13848.796042259994,-61.050471059999836,53066.63617848 2025-07-09,00:54:29.000,190,11065226,124365,0,1752022468,13848.802778569989,-61.07866757999727,53066.657139840005 2025-07-09,00:54:30.000,190,11065245,124525,0,1752022469,13848.822987499989,-61.050471059999836,53066.65015272001 2025-07-09,00:54:31.000,190,11065208,124125,0,1752022470,13848.775833329993,-61.04342193000048,53066.559320160006 2025-07-09,00:54:32.000,190,11065193,124205,0,1752022471,13848.782569639989,-61.03637280000112,53066.61521712 2025-07-09,00:54:33.000,190,11065207,124165,0,1752022472,13848.762360709989,-61.022274539995124,53066.58028152001 2025-07-09,00:54:34.000,190,11065244,124605,0,1752022473,13848.769097019998,-61.02932367000176,53066.54534592 2025-07-09,00:54:35.000,190,11065193,124405,0,1752022474,13848.762360709989,-61.015225409995764,53066.51041032001 2025-07-09,00:54:36.000,190,11065203,124805,0,1752022475,13848.694997609993,-61.008176279996405,53066.53137168001 2025-07-09,00:54:37.000,190,11065244,124365,0,1752022476,13848.694997609993,-60.97997975999897,53066.4684876 2025-07-09,00:54:38.000,190,11065224,124605,0,1752022477,13848.694997609993,-61.015225409995764,53066.53137168001 2025-07-09,00:54:39.000,190,11065163,124645,0,1752022478,13848.668052369998,-60.97293062999961,53066.53137168001 2025-07-09,00:54:40.000,190,11065191,124365,0,1752022479,13848.701733919988,-60.97293062999961,53066.5732944 2025-07-09,00:54:41.000,190,11065258,124485,0,1752022480,13848.715206539993,-60.96588150000025,53066.51739744 2025-07-09,00:54:42.000,190,11065226,124565,0,1752022481,13848.674788679993,-60.99407801999769,53066.51041032001 2025-07-09,00:54:43.000,190,11065205,124605,0,1752022482,13848.627634509998,-61.02932367000176,53066.49643608 2025-07-09,00:54:44.000,190,11065235,124525,0,1752022483,13848.593952959993,-61.03637280000112,53066.4684876 2025-07-09,00:54:45.000,190,11065234,124645,0,1752022484,13848.513117239992,-61.04342193000048,53066.489448960005 2025-07-09,00:54:46.000,190,11065213,124645,0,1752022485,13848.492908309992,-61.057520189999195,53066.45451336 2025-07-09,00:54:47.000,190,11065202,124485,0,1752022486,13848.439017830002,-61.050471059999836,53066.51739744 2025-07-09,00:54:48.000,190,11065271,124725,0,1752022487,13848.398599970002,-61.064569319998554,53066.440539120005 2025-07-09,00:54:49.000,190,11065223,124685,0,1752022488,13848.351445799992,-60.97997975999897,53066.47547472 2025-07-09,00:54:50.000,190,11065224,124885,0,1752022489,13848.317764250001,-60.98702888999833,53066.43355200001 2025-07-09,00:54:51.000,190,11065272,124605,0,1752022490,13848.263873769996,-61.008176279996405,53066.4684876 2025-07-09,00:54:52.000,190,11065146,124925,0,1752022491,13848.230192219991,-60.97997975999897,53066.42656488 2025-07-09,00:54:53.000,190,11065222,125005,0,1752022492,13848.162829119996,-60.98702888999833,53066.391629280006 2025-07-09,00:54:54.000,190,11065204,125005,0,1752022493,13848.10893863999,-60.97293062999961,53066.41957776 2025-07-09,00:54:55.000,190,11065221,124605,0,1752022494,13848.102202329996,-60.99407801999769,53066.42656488 2025-07-09,00:54:56.000,190,11065197,125125,0,1752022495,13848.08872970999,-60.97997975999897,53066.38464216001 2025-07-09,00:54:57.000,190,11065209,124965,0,1752022496,13848.03483923,-60.95883237000089,53066.41957776 2025-07-09,00:54:58.000,190,11065274,124765,0,1752022497,13848.021366609995,-60.96588150000025,53066.38464216001 2025-07-09,00:54:59.000,190,11065196,124845,0,1752022498,13847.98768505999,-60.97293062999961,53066.3986164 2025-07-09,00:55:00.000,190,11065191,124285,0,1752022499,13848.001157679995,-60.96588150000025,53066.34271944001 2025-07-09,00:55:01.000,190,11065209,124645,0,1752022500,13847.98768505999,-60.96588150000025,53066.30778384 2025-07-09,00:55:02.000,190,11065231,124965,0,1752022501,13847.96747612999,-60.97997975999897,53066.40560352 2025-07-09,00:55:03.000,190,11065239,124765,0,1752022502,13847.97421244,-60.97293062999961,53066.40560352 2025-07-09,00:55:04.000,190,11065212,124485,0,1752022503,13847.940530889995,-60.99407801999769,53066.35669368 2025-07-09,00:55:05.000,190,11065211,124565,0,1752022504,13847.920321959995,-61.001127149997046,53066.36368080001 2025-07-09,00:55:06.000,190,11065267,124605,0,1752022505,13847.920321959995,-61.015225409995764,53066.37765504 2025-07-09,00:55:07.000,190,11065226,124765,0,1752022506,13847.92705826999,-61.022274539995124,53066.31477096001 2025-07-09,00:55:08.000,190,11065228,124445,0,1752022507,13847.900113029995,-61.04342193000048,53066.321758080005 2025-07-09,00:55:09.000,190,11065202,124525,0,1752022508,13847.879904099995,-61.050471059999836,53066.28682248 2025-07-09,00:55:10.000,190,11065211,124725,0,1752022509,13847.87316779,-61.071618449997914,53066.33573232001 2025-07-09,00:55:11.000,190,11065243,124445,0,1752022510,13847.819277309995,-61.071618449997914,53066.34970656 2025-07-09,00:55:12.000,190,11065191,124605,0,1752022511,13847.76538682999,-61.02932367000176,53066.34271944001 2025-07-09,00:55:13.000,190,11065184,124365,0,1752022512,13847.68455110999,-60.99407801999769,53066.33573232001 2025-07-09,00:55:14.000,190,11065245,124365,0,1752022513,13847.610451699999,-61.02932367000176,53066.27983536 2025-07-09,00:55:15.000,190,11065239,124405,0,1752022514,13847.603715389989,-61.008176279996405,53066.30778384 2025-07-09,00:55:16.000,190,11065230,124325,0,1752022515,13847.536352289993,-60.98702888999833,53066.30778384 2025-07-09,00:55:17.000,190,11065230,124125,0,1752022516,13847.549824909998,-60.98702888999833,53066.3287452 2025-07-09,00:55:18.000,190,11065237,124485,0,1752022517,13847.495934429993,-60.97997975999897,53066.321758080005 2025-07-09,00:55:19.000,190,11065218,124405,0,1752022518,13847.455516569993,-60.98702888999833,53066.30778384 2025-07-09,00:55:20.000,190,11065200,124285,0,1752022519,13847.394889779993,-60.97293062999961,53066.27983536 2025-07-09,00:55:21.000,190,11065234,124085,0,1752022520,13847.361208230002,-60.97997975999897,53066.25188688 2025-07-09,00:55:22.000,190,11065168,124085,0,1752022521,13847.347735609997,-60.93063584999618,53066.23092552 2025-07-09,00:55:23.000,190,11065235,124165,0,1752022522,13847.300581440002,-60.92358671999682,53066.1890028 2025-07-09,00:55:24.000,190,11065210,124085,0,1752022523,13847.273636199992,-60.9094884599981,53066.24489976001 2025-07-09,00:55:25.000,190,11065200,124045,0,1752022524,13847.253427269992,-60.90243932999874,53066.202977040004 2025-07-09,00:55:26.000,190,11065261,123685,0,1752022525,13847.253427269992,-60.91653758999746,53066.18201568 2025-07-09,00:55:27.000,190,11065229,124085,0,1752022526,13847.226482029997,-60.89539019999938,53066.14708008001 2025-07-09,00:55:28.000,190,11065270,124165,0,1752022527,13847.192800479992,-60.91653758999746,53066.11214448 2025-07-09,00:55:29.000,190,11065218,124045,0,1752022528,13847.213009409992,-60.888341070000024,53066.105157360005 2025-07-09,00:55:30.000,190,11065189,124005,0,1752022529,13847.138910000001,-60.91653758999746,53066.07720888001 2025-07-09,00:55:31.000,190,11065230,123885,0,1752022530,13847.152382619992,-60.90243932999874,53066.1191316 2025-07-09,00:55:32.000,190,11065210,124165,0,1752022531,13847.085019519996,-60.92358671999682,53066.056247520006 2025-07-09,00:55:33.000,190,11065219,123605,0,1752022532,13847.010920109991,-60.97997975999897,53066.07022176 2025-07-09,00:55:34.000,190,11065217,124125,0,1752022533,13846.970502249991,-60.93063584999618,53066.07720888001 2025-07-09,00:55:35.000,190,11065258,124085,0,1752022534,13846.91661177,-60.95883237000089,53066.02131192 2025-07-09,00:55:36.000,190,11065264,124005,0,1752022535,13846.84924866999,-60.96588150000025,53066.0143248 2025-07-09,00:55:37.000,190,11065247,123805,0,1752022536,13846.77514926,-60.98702888999833,53065.99336344 2025-07-09,00:55:38.000,190,11065255,123805,0,1752022537,13846.72799508999,-60.98702888999833,53066.07022176 2025-07-09,00:55:39.000,190,11065232,123844,0,1752022538,13846.64715936999,-60.93768497999554,53066.056247520006 2025-07-09,00:55:40.000,190,11065211,123965,0,1752022539,13846.640423059995,-60.97293062999961,53066.11214448 2025-07-09,00:55:41.000,190,11065269,123885,0,1752022540,13846.56632364999,-60.98702888999833,53066.07720888001 2025-07-09,00:55:42.000,190,11065215,123965,0,1752022541,13846.492224239999,-60.94473411000217,53066.02829904001 2025-07-09,00:55:43.000,190,11065227,123805,0,1752022542,13846.445070069989,-60.93768497999554,53065.97240208 2025-07-09,00:55:44.000,190,11065254,123965,0,1752022543,13846.411388519999,-60.96588150000025,53065.97240208 2025-07-09,00:55:45.000,190,11065235,124245,0,1752022544,13846.445070069989,-61.001127149997046,53065.95842784001 2025-07-09,00:55:46.000,190,11065204,123885,0,1752022545,13846.424861139989,-60.99407801999769,53066.035286160004 2025-07-09,00:55:47.000,190,11065233,123844,0,1752022546,13846.46527899999,-60.97997975999897,53066.04227328 2025-07-09,00:55:48.000,190,11065219,123925,0,1752022547,13846.445070069989,-60.98702888999833,53065.986376320005 2025-07-09,00:55:49.000,190,11065197,124165,0,1752022548,13846.451806379999,-60.97293062999961,53065.97938920001 2025-07-09,00:55:50.000,190,11065205,123885,0,1752022549,13846.424861139989,-60.98702888999833,53065.986376320005 2025-07-09,00:55:51.000,190,11065242,123765,0,1752022550,13846.451806379999,-60.95178324000153,53065.96541496 2025-07-09,00:55:52.000,190,11065253,123844,0,1752022551,13846.424861139989,-60.93768497999554,53065.91650512 2025-07-09,00:55:53.000,190,11065225,123925,0,1752022552,13846.364234349989,-60.92358671999682,53065.90951800001 2025-07-09,00:55:54.000,190,11065154,123885,0,1752022553,13846.337289109993,-60.92358671999682,53065.90253088 2025-07-09,00:55:55.000,190,11065249,123565,0,1752022554,13846.303607559988,-60.888341070000024,53065.92349224 2025-07-09,00:55:56.000,190,11065189,124325,0,1752022555,13846.296871249993,-60.93063584999618,53065.89554376 2025-07-09,00:55:57.000,190,11065186,123645,0,1752022556,13846.202562910003,-60.94473411000217,53065.867595280004 2025-07-09,00:55:58.000,190,11065247,123405,0,1752022557,13846.182353980003,-60.94473411000217,53065.888556640006 2025-07-09,00:55:59.000,190,11065211,123805,0,1752022558,13846.135199809993,-60.95883237000089,53065.85362104 2025-07-09,00:56:00.000,190,11065276,123525,0,1752022559,13846.027418849997,-61.001127149997046,53065.89554376 2025-07-09,00:56:01.000,190,11065177,123365,0,1752022560,13845.973528369992,-61.001127149997046,53065.91650512 2025-07-09,00:56:02.000,190,11065217,123765,0,1752022561,13845.852274789991,-61.064569319998554,53065.888556640006 2025-07-09,00:56:03.000,190,11065196,123525,0,1752022562,13845.791647999991,-61.071618449997914,53065.90253088 2025-07-09,00:56:04.000,190,11065202,123445,0,1752022563,13845.71754859,-61.09276583999599,53065.86060816001 2025-07-09,00:56:05.000,190,11065229,123445,0,1752022564,13845.63671287,-61.106864100001985,53065.91650512 2025-07-09,00:56:06.000,190,11065193,123445,0,1752022565,13845.562613459995,-61.07866757999727,53065.937466480005 2025-07-09,00:56:07.000,190,11065228,123485,0,1752022566,13845.522195599995,-61.057520189999195,53065.90253088 2025-07-09,00:56:08.000,190,11065239,123725,0,1752022567,13845.481777739995,-61.09276583999599,53065.90253088 2025-07-09,00:56:09.000,190,11065282,123565,0,1752022568,13845.43462357,-61.04342193000048,53065.90253088 2025-07-09,00:56:10.000,190,11065218,123565,0,1752022569,13845.380733089994,-61.057520189999195,53065.85362104 2025-07-09,00:56:11.000,190,11065238,123805,0,1752022570,13845.35378785,-61.015225409995764,53065.8745824 2025-07-09,00:56:12.000,190,11065211,124005,0,1752022571,13845.34705153999,-60.98702888999833,53065.81169832001 2025-07-09,00:56:13.000,190,11065190,124125,0,1752022572,13845.35378785,-60.93768497999554,53065.82567256 2025-07-09,00:56:14.000,190,11065122,124045,0,1752022573,13845.313369989999,-60.93063584999618,53065.74881424 2025-07-09,00:56:15.000,190,11065200,124165,0,1752022574,13845.299897369994,-60.94473411000217,53065.769775600005 2025-07-09,00:56:16.000,190,11065187,124205,0,1752022575,13845.34705153999,-60.91653758999746,53065.73484 2025-07-09,00:56:17.000,190,11065171,124405,0,1752022576,13845.35378785,-60.92358671999682,53065.74881424 2025-07-09,00:56:18.000,190,11065270,124325,0,1752022577,13845.259479509994,-60.9094884599981,53065.77676272 2025-07-09,00:56:19.000,190,11065135,124325,0,1752022578,13845.259479509994,-60.86719368000195,53065.76278848001 2025-07-09,00:56:20.000,190,11065228,125085,0,1752022579,13845.232534269999,-60.86719368000195,53065.78374984 2025-07-09,00:56:21.000,190,11065234,124805,0,1752022580,13845.171907479998,-60.824898899998516,53065.769775600005 2025-07-09,00:56:22.000,190,11065204,125165,0,1752022581,13845.097808069993,-60.8108006399998,53065.72785288 2025-07-09,00:56:23.000,190,11065234,125085,0,1752022582,13845.077599139993,-60.76850585999637,53065.74881424 2025-07-09,00:56:24.000,190,11065194,125085,0,1752022583,13845.003499729988,-60.78965325000172,53065.67195592001 2025-07-09,00:56:25.000,190,11065195,124965,0,1752022584,13844.956345559993,-60.72621108000021,53065.70689152 2025-07-09,00:56:26.000,190,11065254,124965,0,1752022585,13844.915927699993,-60.712112820001494,53065.74881424 2025-07-09,00:56:27.000,190,11065200,125125,0,1752022586,13844.835091979992,-60.68391629999678,53065.699904400004 2025-07-09,00:56:28.000,190,11065212,124925,0,1752022587,13844.754256259992,-60.641621520000626,53065.68593016 2025-07-09,00:56:29.000,190,11065222,124765,0,1752022588,13844.707102089997,-60.606375869996555,53065.68593016 2025-07-09,00:56:30.000,190,11065271,124685,0,1752022589,13844.659947920001,-60.5640810900004,53065.650994560005 2025-07-09,00:56:31.000,190,11065259,124605,0,1752022590,13844.579112200001,-60.54998283000168,53065.69291728001 2025-07-09,00:56:32.000,190,11065208,124405,0,1752022591,13844.51848541,-60.50768804999825,53065.66496880001 2025-07-09,00:56:33.000,190,11065233,124485,0,1752022592,13844.444385999996,-60.52178630999697,53065.67195592001 2025-07-09,00:56:34.000,190,11065150,123965,0,1752022593,13844.35681397,-60.45834413999546,53065.68593016 2025-07-09,00:56:35.000,190,11065241,124285,0,1752022594,13844.29618718,-60.479491530000814,53065.66496880001 2025-07-09,00:56:36.000,190,11065223,124405,0,1752022595,13844.24903300999,-60.472442400001455,53065.63702032 2025-07-09,00:56:37.000,190,11065154,124005,0,1752022596,13844.14798835999,-60.45834413999546,53065.60907184 2025-07-09,00:56:38.000,190,11065212,124125,0,1752022597,13844.080625259994,-60.52178630999697,53065.602084720005 2025-07-09,00:56:39.000,190,11065191,124005,0,1752022598,13844.019998469994,-60.49358978999953,53065.58112336 2025-07-09,00:56:40.000,190,11065198,124165,0,1752022599,13843.979580609994,-60.53588456999569,53065.532213520004 2025-07-09,00:56:41.000,190,11065213,123965,0,1752022600,13843.932426439998,-60.57817934999912,53065.52522640001 2025-07-09,00:56:42.000,190,11065198,123645,0,1752022601,13843.871799649998,-60.613424999995914,53065.46932944 2025-07-09,00:56:43.000,190,11065159,123405,0,1752022602,13843.838118099993,-60.6980145599955,53065.44836808 2025-07-09,00:56:44.000,190,11065211,123685,0,1752022603,13843.811172859998,-60.6980145599955,53065.44138096 2025-07-09,00:56:45.000,190,11065208,123844,0,1752022604,13843.831381789998,-60.72621108000021,53065.44836808 2025-07-09,00:56:46.000,190,11065242,123525,0,1752022605,13843.824645479988,-60.74030933999893,53065.50426504001 2025-07-09,00:56:47.000,190,11065212,123405,0,1752022606,13843.804436549988,-60.81784976999916,53065.44836808 2025-07-09,00:56:48.000,190,11065278,123565,0,1752022607,13843.817909169993,-60.782604119995085,53065.40644536001 2025-07-09,00:56:49.000,190,11065229,123685,0,1752022608,13843.865063339988,-60.824898899998516,53065.44138096 2025-07-09,00:56:50.000,190,11065175,123445,0,1752022609,13843.831381789998,-60.86014454999531,53065.39247112 2025-07-09,00:56:51.000,190,11065214,123685,0,1752022610,13843.851590719998,-60.838997159997234,53065.44138096 2025-07-09,00:56:52.000,190,11065222,123805,0,1752022611,13843.865063339988,-60.838997159997234,53065.434393840005 2025-07-09,00:56:53.000,190,11065247,123844,0,1752022612,13843.905481199989,-60.85309541999595,53065.42740672001 2025-07-09,00:56:54.000,190,11065242,123885,0,1752022613,13843.925690129989,-60.78965325000172,53065.42740672001 2025-07-09,00:56:55.000,190,11065254,123925,0,1752022614,13843.932426439998,-60.78965325000172,53065.44836808 2025-07-09,00:56:56.000,190,11065189,123645,0,1752022615,13843.885272269988,-60.8108006399998,53065.4204196 2025-07-09,00:56:57.000,190,11065226,123805,0,1752022616,13843.851590719998,-60.775554989995726,53065.46234232 2025-07-09,00:56:58.000,190,11065267,124085,0,1752022617,13843.851590719998,-60.705063690002135,53065.47631656001 2025-07-09,00:56:59.000,190,11065216,124165,0,1752022618,13843.838118099993,-60.66981803999806,53065.50426504001 2025-07-09,00:57:00.000,190,11065276,123925,0,1752022619,13843.797700239993,-60.662768909998704,53065.46234232 2025-07-09,00:57:01.000,190,11065209,124125,0,1752022620,13843.770754999998,-60.648670649999985,53065.44836808 2025-07-09,00:57:02.000,190,11065274,124365,0,1752022621,13843.790963929998,-60.606375869996555,53065.50426504001 2025-07-09,00:57:03.000,190,11065217,124445,0,1752022622,13843.696655589993,-60.592277609997836,53065.385484000006 2025-07-09,00:57:04.000,190,11065212,124485,0,1752022623,13843.649501419997,-60.57817934999912,53065.4204196 2025-07-09,00:57:05.000,190,11065228,124485,0,1752022624,13843.642765110002,-60.5640810900004,53065.44836808 2025-07-09,00:57:06.000,190,11065192,124405,0,1752022625,13843.588874629997,-60.55703196000104,53065.44138096 2025-07-09,00:57:07.000,190,11065229,124285,0,1752022626,13843.555193079992,-60.52178630999697,53065.49727792001 2025-07-09,00:57:08.000,190,11065270,124485,0,1752022627,13843.528247839997,-60.52178630999697,53065.51125216 2025-07-09,00:57:09.000,190,11065221,124285,0,1752022628,13843.467621049997,-60.5640810900004,53065.54618776001 2025-07-09,00:57:10.000,190,11065204,124405,0,1752022629,13843.440675810001,-60.55703196000104,53065.4902908 2025-07-09,00:57:11.000,190,11065237,124405,0,1752022630,13843.386785329996,-60.592277609997836,53065.46234232 2025-07-09,00:57:12.000,190,11065246,124445,0,1752022631,13843.33963116,-60.599326739997196,53065.50426504001 2025-07-09,00:57:13.000,190,11065183,124605,0,1752022632,13843.27226805999,-60.641621520000626,53065.49727792001 2025-07-09,00:57:14.000,190,11065253,124525,0,1752022633,13843.21837758,-60.6980145599955,53065.4204196 2025-07-09,00:57:15.000,190,11065208,124445,0,1752022634,13843.15775079,-60.6980145599955,53065.41343248 2025-07-09,00:57:16.000,190,11065228,124645,0,1752022635,13843.063442449995,-60.6980145599955,53065.39945824 2025-07-09,00:57:17.000,190,11065256,124365,0,1752022636,13842.99607935,-60.72621108000021,53065.42740672001 2025-07-09,00:57:18.000,190,11065195,124525,0,1752022637,13842.95566149,-60.73326020999957,53065.4204196 2025-07-09,00:57:19.000,190,11065179,124805,0,1752022638,13842.91524363,-60.73326020999957,53065.434393840005 2025-07-09,00:57:20.000,190,11065240,124285,0,1752022639,13842.942188869994,-60.775554989995726,53065.45535520001 2025-07-09,00:57:21.000,190,11065162,124445,0,1752022640,13842.895034699999,-60.78965325000172,53065.41343248 2025-07-09,00:57:22.000,190,11065229,124165,0,1752022641,13842.841144219994,-60.8108006399998,53065.40644536001 2025-07-09,00:57:23.000,190,11065226,124365,0,1752022642,13842.800726359994,-60.79670238000108,53065.4204196 2025-07-09,00:57:24.000,190,11065277,124285,0,1752022643,13842.82767159999,-60.74735846999829,53065.50426504001 2025-07-09,00:57:25.000,190,11065260,124205,0,1752022644,13842.807462669989,-60.75440759999765,53065.47631656001 2025-07-09,00:57:26.000,190,11065252,124245,0,1752022645,13842.807462669989,-60.74030933999893,53065.47631656001 2025-07-09,00:57:27.000,190,11065238,124125,0,1752022646,13842.84788052999,-60.76145672999701,53065.4204196 2025-07-09,00:57:28.000,190,11065208,124045,0,1752022647,13842.895034699999,-60.8108006399998,53065.39247112 2025-07-09,00:57:29.000,190,11065217,124085,0,1752022648,13842.94892517999,-60.782604119995085,53065.44138096 2025-07-09,00:57:30.000,190,11065254,124045,0,1752022649,13842.96913410999,-60.76850585999637,53065.39247112 2025-07-09,00:57:31.000,190,11065210,123844,0,1752022650,13843.023024589995,-60.782604119995085,53065.364522640004 2025-07-09,00:57:32.000,190,11065216,124125,0,1752022651,13843.02976089999,-60.78965325000172,53065.32259992 2025-07-09,00:57:33.000,190,11065244,123965,0,1752022652,13843.043233519995,-60.74735846999829,53065.315612800005 2025-07-09,00:57:34.000,190,11065248,124125,0,1752022653,13843.002815659995,-60.712112820001494,53065.34356128 2025-07-09,00:57:35.000,190,11065234,123885,0,1752022654,13843.043233519995,-60.72621108000021,53065.3505484 2025-07-09,00:57:36.000,190,11065225,124205,0,1752022655,13843.023024589995,-60.705063690002135,53065.32958704001 2025-07-09,00:57:37.000,190,11065185,124085,0,1752022656,13843.02976089999,-60.74030933999893,53065.32259992 2025-07-09,00:57:38.000,190,11065145,123805,0,1752022657,13842.98934303999,-60.74735846999829,53065.30862568001 2025-07-09,00:57:39.000,190,11065277,123844,0,1752022658,13842.98934303999,-60.74030933999893,53065.25971584001 2025-07-09,00:57:40.000,190,11065255,124045,0,1752022659,13842.95566149,-60.75440759999765,53065.2806772 2025-07-09,00:57:41.000,190,11065200,123844,0,1752022660,13842.901771009994,-60.72621108000021,53065.29465144 2025-07-09,00:57:42.000,190,11065195,123805,0,1752022661,13842.854616839999,-60.67686716999742,53065.35753552001 2025-07-09,00:57:43.000,190,11065256,123765,0,1752022662,13842.780517429994,-60.6980145599955,53065.217793120006 2025-07-09,00:57:44.000,190,11065197,124125,0,1752022663,13842.760308499994,-60.63457239000127,53065.25272872 2025-07-09,00:57:45.000,190,11065211,123365,0,1752022664,13842.706418019989,-60.599326739997196,53065.2457416 2025-07-09,00:57:46.000,190,11065226,123405,0,1752022665,13842.679472779993,-60.54998283000168,53065.23875448001 2025-07-09,00:57:47.000,190,11065275,123525,0,1752022666,13842.639054919993,-60.52178630999697,53065.1758704 2025-07-09,00:57:48.000,190,11065250,123605,0,1752022667,13842.618845989993,-60.479491530000814,53065.20381888 2025-07-09,00:57:49.000,190,11065190,123805,0,1752022668,13842.564955509988,-60.430147619998024,53065.196831760004 2025-07-09,00:57:50.000,190,11065197,123365,0,1752022669,13842.524537650002,-60.40900022999995,53065.1758704 2025-07-09,00:57:51.000,190,11065250,123485,0,1752022670,13842.463910860002,-60.380803709995234,53065.217793120006 2025-07-09,00:57:52.000,190,11065203,123685,0,1752022671,13842.517801339993,-60.31031241000164,53065.16888328001 2025-07-09,00:57:53.000,190,11065235,124045,0,1752022672,13842.463910860002,-60.31031241000164,53065.15490904 2025-07-09,00:57:54.000,190,11065230,124085,0,1752022673,13842.436965619992,-60.253919369999494,53065.18984464001 2025-07-09,00:57:55.000,190,11065237,123565,0,1752022674,13842.423493000002,-60.197526329997345,53065.1758704 2025-07-09,00:57:56.000,190,11065227,123805,0,1752022675,13842.376338829992,-60.23277198000142,53065.11997344001 2025-07-09,00:57:57.000,190,11065247,123885,0,1752022676,13842.342657280002,-60.22572285000206,53065.08503784 2025-07-09,00:57:58.000,190,11065268,123645,0,1752022677,13842.248348939997,-60.22572285000206,53065.14093480001 2025-07-09,00:57:59.000,190,11065213,124485,0,1752022678,13842.160776910001,-60.29621414999565,53065.07106360001 2025-07-09,00:58:00.000,190,11065236,124005,0,1752022679,13842.03952333,-60.33145979999972,53065.05708936 2025-07-09,00:58:01.000,190,11065271,124085,0,1752022680,13841.95195129999,-60.39490197000123,53065.050102240006 2025-07-09,00:58:02.000,190,11065195,124045,0,1752022681,13841.823961409995,-60.44424587999674,53065.036128 2025-07-09,00:58:03.000,190,11065179,124125,0,1752022682,13841.69597152,-60.50063891999889,53065.036128 2025-07-09,00:58:04.000,190,11065273,124485,0,1752022683,13841.594926869999,-60.55703196000104,53065.04311512001 2025-07-09,00:58:05.000,190,11065242,124565,0,1752022684,13841.439991739993,-60.662768909998704,53065.02215376001 2025-07-09,00:58:06.000,190,11065207,124325,0,1752022685,13841.392837569998,-60.6980145599955,53065.036128 2025-07-09,00:58:07.000,190,11065203,124605,0,1752022686,13841.271583989997,-60.6980145599955,53064.980231040005 2025-07-09,00:58:08.000,190,11065225,124485,0,1752022687,13841.197484579992,-60.74030933999893,53065.00817952 2025-07-09,00:58:09.000,190,11065223,124485,0,1752022688,13841.096439929992,-60.71916195000085,53064.95926968 2025-07-09,00:58:10.000,190,11065239,124645,0,1752022689,13841.049285759997,-60.74030933999893,53064.91734696 2025-07-09,00:58:11.000,190,11065290,124445,0,1752022690,13841.002131590001,-60.71916195000085,53064.93830832 2025-07-09,00:58:12.000,190,11065234,124605,0,1752022691,13840.928032179996,-60.68391629999678,53064.861450000004 2025-07-09,00:58:13.000,190,11065221,124645,0,1752022692,13840.914559559991,-60.62047412999527,53064.84048864 2025-07-09,00:58:14.000,190,11065203,124925,0,1752022693,13840.914559559991,-60.55703196000104,53064.85446288001 2025-07-09,00:58:15.000,190,11065224,124925,0,1752022694,13840.941504800001,-60.430147619998024,53064.83350152001 2025-07-09,00:58:16.000,190,11065258,124765,0,1752022695,13840.934768489991,-60.380803709995234,53064.78459168001 2025-07-09,00:58:17.000,190,11065182,125325,0,1752022696,13840.988658969996,-60.28916501999629,53064.763630320005 2025-07-09,00:58:18.000,190,11065207,124965,0,1752022697,13840.995395279991,-60.22572285000206,53064.73568184001 2025-07-09,00:58:19.000,190,11065187,124765,0,1752022698,13841.049285759997,-60.11293676999776,53064.77061744 2025-07-09,00:58:20.000,190,11065261,125005,0,1752022699,13840.995395279991,-60.09178937999968,53064.714720480006 2025-07-09,00:58:21.000,190,11065251,124925,0,1752022700,13840.975186349991,-60.028347209998174,53064.67978488 2025-07-09,00:58:22.000,190,11065211,124885,0,1752022701,13840.934768489991,-60.028347209998174,53064.68677200001 2025-07-09,00:58:23.000,190,11065246,124805,0,1752022702,13840.874141699991,-60.00015069000074,53064.70074624 2025-07-09,00:58:24.000,190,11065218,124965,0,1752022703,13840.81351490999,-60.014248949999455,53064.63786216001 2025-07-09,00:58:25.000,190,11065222,124965,0,1752022704,13840.685525019995,-60.05654372999561,53064.58895232001 2025-07-09,00:58:26.000,190,11065182,124845,0,1752022705,13840.57774406,-60.09178937999968,53064.63786216001 2025-07-09,00:58:27.000,190,11065199,124965,0,1752022706,13840.463226789994,-60.14818242000183,53064.67978488 2025-07-09,00:58:28.000,190,11065255,124885,0,1752022707,13840.308291659989,-60.26801762999821,53064.65882352001 2025-07-09,00:58:29.000,190,11065184,124685,0,1752022708,13840.193774389998,-60.33850892999908,53064.65882352001 2025-07-09,00:58:30.000,190,11065222,124805,0,1752022709,13840.092729739998,-60.430147619998024,53064.63087504 2025-07-09,00:58:31.000,190,11065250,124845,0,1752022710,13839.944530920002,-60.50063891999889,53064.6518364 2025-07-09,00:58:32.000,190,11065194,124965,0,1752022711,13839.850222579997,-60.613424999995914,53064.7217076 2025-07-09,00:58:33.000,190,11065209,124765,0,1752022712,13839.722232690001,-60.67686716999742,53064.63786216001 2025-07-09,00:58:34.000,190,11065245,124965,0,1752022713,13839.68181483,-60.71916195000085,53064.74965608 2025-07-09,00:58:35.000,190,11065245,124605,0,1752022714,13839.64139697,-60.75440759999765,53064.72869472 2025-07-09,00:58:36.000,190,11065232,124925,0,1752022715,13839.56056125,-60.76850585999637,53064.693759120004 2025-07-09,00:58:37.000,190,11065233,124685,0,1752022716,13839.53361600999,-60.84604628999659,53064.72869472 2025-07-09,00:58:38.000,190,11065173,124885,0,1752022717,13839.47298921999,-60.84604628999659,53064.68677200001 2025-07-09,00:58:39.000,190,11065217,124965,0,1752022718,13839.53361600999,-60.80375151000044,53064.67978488 2025-07-09,00:58:40.000,190,11065214,124885,0,1752022719,13839.526879699995,-60.782604119995085,53064.644849280005 2025-07-09,00:58:41.000,190,11065208,125125,0,1752022720,13839.58077018,-60.74030933999893,53064.63786216001 2025-07-09,00:58:42.000,190,11065228,124965,0,1752022721,13839.60097911,-60.705063690002135,53064.56799096001 2025-07-09,00:58:43.000,190,11065227,124965,0,1752022722,13839.607715419996,-60.613424999995914,53064.526068240004 2025-07-09,00:58:44.000,190,11065249,124885,0,1752022723,13839.6616059,-60.55703196000104,53064.47017128001 2025-07-09,00:58:45.000,190,11065203,124845,0,1752022724,13839.70202376,-60.472442400001455,53064.512094 2025-07-09,00:58:46.000,190,11065234,124805,0,1752022725,13839.769386859996,-60.430147619998024,53064.477158400005 2025-07-09,00:58:47.000,190,11065226,124565,0,1752022726,13839.782859480001,-60.35965631999716,53064.4072872 2025-07-09,00:58:48.000,190,11065248,124285,0,1752022727,13839.850222579997,-60.26801762999821,53064.40030008001 2025-07-09,00:58:49.000,190,11065215,124565,0,1752022728,13839.816541029992,-60.197526329997345,53064.35139024001 2025-07-09,00:58:50.000,190,11065195,124805,0,1752022729,13839.890640439997,-60.13408415999584,53064.41427432 2025-07-09,00:58:51.000,190,11065209,124525,0,1752022730,13839.897376749992,-60.063592860002245,53064.42126144001 2025-07-09,00:58:52.000,190,11065226,124685,0,1752022731,13839.924321990002,-60.028347209998174,53064.39331296 2025-07-09,00:58:53.000,190,11065219,124845,0,1752022732,13839.863695200002,-60.014248949999455,53064.34440312 2025-07-09,00:58:54.000,190,11065213,124685,0,1752022733,13839.796332099992,-59.92261026000051,53064.28151904001 2025-07-09,00:58:55.000,190,11065264,124125,0,1752022734,13839.816541029992,-59.90146286999516,53064.309467520005 2025-07-09,00:58:56.000,190,11065178,124805,0,1752022735,13839.70202376,-59.88031547999708,53064.2675448 2025-07-09,00:58:57.000,190,11065204,124725,0,1752022736,13839.675078519991,-59.87326634999772,53064.337416 2025-07-09,00:58:58.000,190,11065194,124725,0,1752022737,13839.607715419996,-59.830971570001566,53064.37235160001 2025-07-09,00:58:59.000,190,11065183,124685,0,1752022738,13839.55382493999,-59.77457852999942,53064.4422228 2025-07-09,00:59:00.000,190,11065240,124845,0,1752022739,13839.4595166,-59.739332879995345,53064.45619704 2025-07-09,00:59:01.000,190,11065198,124725,0,1752022740,13839.47972553,-59.69703809999919,53064.428248560005 2025-07-09,00:59:02.000,190,11065189,124765,0,1752022741,13839.35847195,-59.71113635999791,53064.428248560005 2025-07-09,00:59:03.000,190,11065123,124485,0,1752022742,13839.284372539994,-59.69703809999919,53064.4422228 2025-07-09,00:59:04.000,190,11065205,124365,0,1752022743,13839.284372539994,-59.66179244999512,53064.4072872 2025-07-09,00:59:05.000,190,11065170,124925,0,1752022744,13839.129437409989,-59.67589071000111,53064.36536448 2025-07-09,00:59:06.000,190,11065160,124685,0,1752022745,13839.068810619989,-59.69703809999919,53064.34440312 2025-07-09,00:59:07.000,190,11065215,124525,0,1752022746,13839.014920139998,-59.70408722999855,53064.33042888001 2025-07-09,00:59:08.000,190,11065223,124685,0,1752022747,13838.967765969988,-59.739332879995345,53064.32344176001 2025-07-09,00:59:09.000,190,11065201,124365,0,1752022748,13838.927348109988,-59.788676789998135,53064.337416 2025-07-09,00:59:10.000,190,11065231,124485,0,1752022749,13838.873457629998,-59.82392244000221,53064.30248040001 2025-07-09,00:59:11.000,190,11065211,124445,0,1752022750,13838.839776079993,-59.88736460999644,53064.32344176001 2025-07-09,00:59:12.000,190,11065247,124645,0,1752022751,13838.752204049997,-59.92965938999987,53064.30248040001 2025-07-09,00:59:13.000,190,11065192,124245,0,1752022752,13838.731995119997,-59.99310156000138,53064.28151904001 2025-07-09,00:59:14.000,190,11065191,124605,0,1752022753,13838.684840950002,-60.04244546999689,53064.358377360004 2025-07-09,00:59:15.000,190,11065203,124685,0,1752022754,13838.630950469997,-60.077691120000964,53064.260557680005 2025-07-09,00:59:16.000,190,11065197,124845,0,1752022755,13838.590532609996,-60.08474025000032,53064.28151904001 2025-07-09,00:59:17.000,190,11065212,124525,0,1752022756,13838.563587370001,-60.141133289995196,53064.2675448 2025-07-09,00:59:18.000,190,11065215,124645,0,1752022757,13838.516433199991,-60.18342806999863,53064.211647840006 2025-07-09,00:59:19.000,190,11065210,124565,0,1752022758,13838.509696889996,-60.15523155000119,53064.12081528 2025-07-09,00:59:20.000,190,11065169,124485,0,1752022759,13838.502960580001,-60.11998589999712,53064.17671224 2025-07-09,00:59:21.000,190,11065200,124365,0,1752022760,13838.543378440001,-60.12703502999648,53064.20466072001 2025-07-09,00:59:22.000,190,11065188,124645,0,1752022761,13838.529905819996,-60.1058876399984,53064.162738000006 2025-07-09,00:59:23.000,190,11065212,124805,0,1752022762,13838.577059989992,-60.063592860002245,53064.1278024 2025-07-09,00:59:24.000,190,11065221,124525,0,1752022763,13838.597268919992,-60.021298079998815,53064.11382816001 2025-07-09,00:59:25.000,190,11065207,124445,0,1752022764,13838.637686779992,-59.971954169996025,53064.13478952001 2025-07-09,00:59:26.000,190,11065211,124525,0,1752022765,13838.671368329997,-59.95080677999795,53064.211647840006 2025-07-09,00:59:27.000,190,11065244,124885,0,1752022766,13838.698313569992,-59.90851200000179,53064.17671224 2025-07-09,00:59:28.000,190,11065170,124725,0,1752022767,13838.725258810002,-59.838020700000925,53064.16972512 2025-07-09,00:59:29.000,190,11065186,124605,0,1752022768,13838.765676670002,-59.781627659998776,53064.190686480004 2025-07-09,00:59:30.000,190,11065188,124605,0,1752022769,13838.792621909997,-59.7604802700007,53064.15575088001 2025-07-09,00:59:31.000,190,11065229,124965,0,1752022770,13838.772412979997,-59.74638201000198,53064.13478952001 2025-07-09,00:59:32.000,190,11065227,124685,0,1752022771,13838.752204049997,-59.66179244999512,53064.162738000006 2025-07-09,00:59:33.000,190,11065232,124685,0,1752022772,13838.758940359992,-59.67589071000111,53064.211647840006 2025-07-09,00:59:34.000,190,11065195,124805,0,1752022773,13838.657895709992,-59.68293984000047,53064.14876376 2025-07-09,00:59:35.000,190,11065216,124965,0,1752022774,13838.597268919992,-59.71818548999727,53064.162738000006 2025-07-09,00:59:36.000,190,11065239,124685,0,1752022775,13838.543378440001,-59.732283749995986,53064.21863496 2025-07-09,00:59:37.000,190,11065181,125085,0,1752022776,13838.476015339991,-59.7604802700007,53064.1976736 2025-07-09,00:59:38.000,190,11065218,124765,0,1752022777,13838.348025449995,-59.80277504999685,53064.20466072001 2025-07-09,00:59:39.000,190,11065199,125165,0,1752022778,13838.226771869995,-59.90146286999516,53064.25357056001 2025-07-09,00:59:40.000,190,11065216,124805,0,1752022779,13838.11225459999,-59.964905039996665,53064.28151904001 2025-07-09,00:59:41.000,190,11065239,125125,0,1752022780,13838.05836412,-59.99310156000138,53064.2675448 2025-07-09,00:59:42.000,190,11065212,125125,0,1752022781,13837.896692679999,-60.028347209998174,53064.30248040001 2025-07-09,00:59:43.000,190,11065215,125085,0,1752022782,13837.775439099998,-60.141133289995196,53064.23959632 2025-07-09,00:59:44.000,190,11065180,125165,0,1752022783,13837.586822420002,-60.17637893999927,53064.16972512 2025-07-09,00:59:45.000,190,11065213,125005,0,1752022784,13837.526195630002,-60.239821110000776,53064.25357056001 2025-07-09,00:59:46.000,190,11065182,124965,0,1752022785,13837.377996809992,-60.28916501999629,53064.1976736 2025-07-09,00:59:47.000,190,11065174,125045,0,1752022786,13837.256743229991,-60.3526071899978,53064.21863496 2025-07-09,00:59:48.000,190,11065194,124685,0,1752022787,13837.19611643999,-60.366705449996516,53064.1278024 2025-07-09,00:59:49.000,190,11065196,125005,0,1752022788,13837.189380129996,-60.39490197000123,53064.10684104 2025-07-09,00:59:50.000,190,11065242,124845,0,1752022789,13837.13548964999,-60.423098489998665,53064.07190544 2025-07-09,00:59:51.000,190,11065199,124765,0,1752022790,13837.11528071999,-60.39490197000123,53064.08587968001 2025-07-09,00:59:52.000,190,11065189,124845,0,1752022791,13837.088335479995,-60.34555805999844,53064.02998272 2025-07-09,00:59:53.000,190,11065183,124645,0,1752022792,13837.1018081,-60.33850892999908,53064.00902136 2025-07-09,00:59:54.000,190,11065173,124885,0,1752022793,13837.088335479995,-60.27506675999757,53063.98806000001 2025-07-09,00:59:55.000,190,11065225,124645,0,1752022794,13837.128753339995,-60.246870240000135,53063.995047120006 2025-07-09,00:59:56.000,190,11065179,124645,0,1752022795,13837.18264382,-60.16932980999991,53063.974085760005 2025-07-09,00:59:57.000,190,11065188,124765,0,1752022796,13837.22306168,-60.070641990001604,53064.00203424 2025-07-09,00:59:58.000,190,11065187,124285,0,1752022797,13837.256743229991,-59.98605243000202,53063.98806000001 2025-07-09,00:59:59.000,190,11065173,124725,0,1752022798,13837.283688470001,-59.8944137399958,53063.93216304 2025-07-09,01:00:00.000,190,11065182,124605,0,1752022799,13837.357787879992,-59.7604802700007,53063.91120168 2025-07-09,01:00:01.000,190,11065202,124325,0,1752022800,13837.330842639996,-59.68293984000047,53063.89024032 2025-07-09,01:00:02.000,190,11065152,124725,0,1752022801,13837.371260499996,-59.59130115000153,53063.90421456 2025-07-09,01:00:03.000,190,11065214,124325,0,1752022802,13837.404942050001,-59.52080985000066,53063.91120168 2025-07-09,01:00:04.000,190,11065173,124565,0,1752022803,13837.398205739992,-59.436220290001074,53063.91818880001 2025-07-09,01:00:05.000,190,11065190,124525,0,1752022804,13837.398205739992,-59.40802376999636,53063.93216304 2025-07-09,01:00:06.000,190,11065211,124245,0,1752022805,13837.404942050001,-59.35867986000085,53063.90421456 2025-07-09,01:00:07.000,190,11065193,124485,0,1752022806,13837.371260499996,-59.28113943000062,53063.89722744001 2025-07-09,01:00:08.000,190,11065215,124645,0,1752022807,13837.357787879992,-59.29523768999934,53063.93915016 2025-07-09,01:00:09.000,190,11065214,124245,0,1752022808,13837.344315260001,-59.28113943000062,53063.974085760005 2025-07-09,01:00:10.000,190,11065225,124405,0,1752022809,13837.357787879992,-59.22474638999847,53063.94613728001 2025-07-09,01:00:11.000,190,11065173,123965,0,1752022810,13837.344315260001,-59.22474638999847,53063.93915016 2025-07-09,01:00:12.000,190,11065171,124325,0,1752022811,13837.303897400001,-59.23884464999719,53063.90421456 2025-07-09,01:00:13.000,190,11065167,124325,0,1752022812,13837.250006919996,-59.29523768999934,53063.8832532 2025-07-09,01:00:14.000,190,11065215,123965,0,1752022813,13837.216325369991,-59.30933594999806,53063.90421456 2025-07-09,01:00:15.000,190,11065163,123965,0,1752022814,13837.17590750999,-59.35163073000149,53063.90421456 2025-07-09,01:00:16.000,190,11065211,124165,0,1752022815,13837.09507178999,-59.379827249998925,53063.89024032 2025-07-09,01:00:17.000,190,11065219,123805,0,1752022816,13837.01423606999,-59.372778119999566,53063.90421456 2025-07-09,01:00:18.000,190,11065179,124045,0,1752022817,13836.967081899995,-59.40802376999636,53063.89024032 2025-07-09,01:00:19.000,190,11065158,123805,0,1752022818,13836.886246179994,-59.429171160001715,53063.84133048 2025-07-09,01:00:20.000,190,11065169,124005,0,1752022819,13836.87277355999,-59.45736767999915,53063.83434336 2025-07-09,01:00:21.000,190,11065186,123805,0,1752022820,13836.825619389994,-59.45736767999915,53063.8832532 2025-07-09,01:00:22.000,190,11065217,123805,0,1752022821,13836.744783669994,-59.48556419999659,53063.86229184 2025-07-09,01:00:23.000,190,11065196,123925,0,1752022822,13836.657211639998,-59.52785898000002,53063.79940776001 2025-07-09,01:00:24.000,190,11065153,123805,0,1752022823,13836.569639609988,-59.54195723999874,53063.78543352 2025-07-09,01:00:25.000,190,11065191,123765,0,1752022824,13836.522485439993,-59.54195723999874,53063.76447216 2025-07-09,01:00:26.000,190,11065204,123605,0,1752022825,13836.475331269998,-59.556055499997456,53063.79242064 2025-07-09,01:00:27.000,190,11065136,123645,0,1752022826,13836.455122339998,-59.556055499997456,53063.71556232 2025-07-09,01:00:28.000,190,11065203,123325,0,1752022827,13836.381022929992,-59.54195723999874,53063.73652368 2025-07-09,01:00:29.000,190,11065207,123485,0,1752022828,13836.354077689997,-59.53490810999938,53063.71556232 2025-07-09,01:00:30.000,190,11065220,123365,0,1752022829,13836.333868759997,-59.50671159000194,53063.7435108 2025-07-09,01:00:31.000,190,11065172,123325,0,1752022830,13836.313659829997,-59.45031854999979,53063.69460096 2025-07-09,01:00:32.000,190,11065208,123605,0,1752022831,13836.306923520002,-59.39392550999764,53063.72254944 2025-07-09,01:00:33.000,190,11065190,123565,0,1752022832,13836.320396139992,-59.330483339996135,53063.71556232 2025-07-09,01:00:34.000,190,11065174,123645,0,1752022833,13836.313659829997,-59.24589377999655,53063.68062672001 2025-07-09,01:00:35.000,190,11065191,123765,0,1752022834,13836.300187209992,-59.147205959998246,53063.687613840004 2025-07-09,01:00:36.000,190,11065122,123565,0,1752022835,13836.354077689997,-59.08376378999674,53063.62472976 2025-07-09,01:00:37.000,190,11065190,124005,0,1752022836,13836.354077689997,-58.99212509999779,53063.61774264 2025-07-09,01:00:38.000,190,11065163,124165,0,1752022837,13836.387759240002,-58.928682929996285,53063.61075552001 2025-07-09,01:00:39.000,190,11065207,123765,0,1752022838,13836.407968170002,-58.85819162999542,53063.58280704001 2025-07-09,01:00:40.000,190,11065189,123925,0,1752022839,13836.387759240002,-58.78065119999519,53063.55485856 2025-07-09,01:00:41.000,190,11065169,123805,0,1752022840,13836.354077689997,-58.738356419999036,53063.589794160005 2025-07-09,01:00:42.000,190,11065201,123565,0,1752022841,13836.320396139992,-58.696061639995605,53063.519922960004 2025-07-09,01:00:43.000,190,11065167,124045,0,1752022842,13836.266505660002,-58.7101599000016,53063.59678128 2025-07-09,01:00:44.000,190,11065224,124005,0,1752022843,13836.232824109997,-58.696061639995605,53063.48498736001 2025-07-09,01:00:45.000,190,11065172,123925,0,1752022844,13836.178933629992,-58.72425816000032,53063.55485856 2025-07-09,01:00:46.000,190,11065166,124005,0,1752022845,13836.098097909991,-58.752454679997754,53063.52691008 2025-07-09,01:00:47.000,190,11065155,123844,0,1752022846,13836.030734809996,-58.78065119999519,53063.50594872 2025-07-09,01:00:48.000,190,11065185,123725,0,1752022847,13835.909481229995,-58.8088477199999,53063.540884320006 2025-07-09,01:00:49.000,190,11065171,124005,0,1752022848,13835.788227649995,-58.87228989000141,53063.59678128 2025-07-09,01:00:50.000,190,11065235,124005,0,1752022849,13835.747809789995,-58.89343727999949,53063.65267824001 2025-07-09,01:00:51.000,190,11065205,124165,0,1752022850,13835.626556209994,-58.985075969998434,53063.61774264 2025-07-09,01:00:52.000,190,11065249,124165,0,1752022851,13835.464884769994,-59.034419880001224,53063.61075552001 2025-07-09,01:00:53.000,190,11065200,124325,0,1752022852,13835.370576429988,-59.0908129199961,53063.540884320006 2025-07-09,01:00:54.000,190,11065212,124045,0,1752022853,13835.296477019998,-59.097862049995456,53063.55485856 2025-07-09,01:00:55.000,190,11065220,124085,0,1752022854,13835.195432369997,-59.161304219996964,53063.56184568001 2025-07-09,01:00:56.000,190,11065206,124285,0,1752022855,13835.094387719997,-59.16835334999632,53063.51293584001 2025-07-09,01:00:57.000,190,11065234,124045,0,1752022856,13835.013551999997,-59.210648129999754,53063.58280704001 2025-07-09,01:00:58.000,190,11065206,124045,0,1752022857,13834.932716279996,-59.23884464999719,53063.540884320006 2025-07-09,01:00:59.000,190,11065174,124325,0,1752022858,13834.82493532,-59.25294290999591,53063.48498736001 2025-07-09,01:01:00.000,190,11065192,124085,0,1752022859,13834.7440996,-59.23179551999783,53063.4989616 2025-07-09,01:01:01.000,190,11065221,124005,0,1752022860,13834.67673649999,-59.23884464999719,53063.45703888 2025-07-09,01:01:02.000,190,11065214,123925,0,1752022861,13834.62284602,-59.203599000000395,53063.40114192 2025-07-09,01:01:03.000,190,11065220,123925,0,1752022862,13834.548746609995,-59.22474638999847,53063.38716768 2025-07-09,01:01:04.000,190,11065183,123925,0,1752022863,13834.508328749995,-59.18950074000168,53063.36620632001 2025-07-09,01:01:05.000,190,11065183,124045,0,1752022864,13834.45443826999,-59.16835334999632,53063.38018056 2025-07-09,01:01:06.000,190,11065224,124165,0,1752022865,13834.42075672,-59.11196031000145,53063.34524496001 2025-07-09,01:01:07.000,190,11065192,123725,0,1752022866,13834.380338859999,-59.0908129199961,53063.33127072 2025-07-09,01:01:08.000,190,11065205,123844,0,1752022867,13834.33318468999,-59.07671465999738,53063.324283600006 2025-07-09,01:01:09.000,190,11065189,123844,0,1752022868,13834.279294209999,-59.04146901000058,53063.31729648001 2025-07-09,01:01:10.000,190,11065228,123885,0,1752022869,13834.272557899989,-58.99917422999715,53063.28236088 2025-07-09,01:01:11.000,190,11065181,124005,0,1752022870,13834.184985869993,-58.963928580000356,53063.26139952 2025-07-09,01:01:12.000,190,11065182,123685,0,1752022871,13834.131095389988,-58.935732059995644,53063.23345104 2025-07-09,01:01:13.000,190,11065230,123925,0,1752022872,13834.104150149993,-58.921633799996926,53063.24742528001 2025-07-09,01:01:14.000,190,11065247,123725,0,1752022873,13834.070468599988,-58.88638815000013,53063.21248968 2025-07-09,01:01:15.000,190,11065209,123565,0,1752022874,13834.030050740002,-58.8440933699967,53063.289348 2025-07-09,01:01:16.000,190,11065173,123685,0,1752022875,13833.969423950002,-58.85819162999542,53063.24742528001 2025-07-09,01:01:17.000,190,11065226,123565,0,1752022876,13833.888588230002,-58.8088477199999,53063.254412400005 2025-07-09,01:01:18.000,190,11065199,123485,0,1752022877,13833.814488819997,-58.83704423999734,53063.2194768 2025-07-09,01:01:19.000,190,11065173,123565,0,1752022878,13833.794279889997,-58.82294597999862,53063.19152832 2025-07-09,01:01:20.000,190,11065154,123765,0,1752022879,13833.706707860001,-58.82999510999798,53063.19851544001 2025-07-09,01:01:21.000,190,11065160,123525,0,1752022880,13833.632608449996,-58.82294597999862,53063.19851544001 2025-07-09,01:01:22.000,190,11065212,123285,0,1752022881,13833.56524535,-58.82294597999862,53063.16357984 2025-07-09,01:01:23.000,190,11065186,123645,0,1752022882,13833.491145939995,-58.82999510999798,53063.17056696 2025-07-09,01:01:24.000,190,11065237,123405,0,1752022883,13833.40357391,-58.82294597999862,53063.12165712 2025-07-09,01:01:25.000,190,11065177,123005,0,1752022884,13833.34294712,-58.82999510999798,53063.10768288001 2025-07-09,01:01:26.000,190,11065195,123525,0,1752022885,13833.25537508999,-58.801798590000544,53063.07973440001 2025-07-09,01:01:27.000,190,11065199,123565,0,1752022886,13833.21495722999,-58.794749460001185,53063.016850320004 2025-07-09,01:01:28.000,190,11065230,123725,0,1752022887,13833.127385199994,-58.787700330001826,53062.98191472001 2025-07-09,01:01:29.000,190,11065199,123445,0,1752022888,13833.100439959999,-58.78065119999519,53062.9749276 2025-07-09,01:01:30.000,190,11065188,123565,0,1752022889,13833.073494719989,-58.72425816000032,53062.94697912 2025-07-09,01:01:31.000,190,11065214,123725,0,1752022890,13833.012867929989,-58.65376685999945,53062.94697912 2025-07-09,01:01:32.000,190,11065154,123685,0,1752022891,13832.999395309998,-58.64671773000009,53062.89108216001 2025-07-09,01:01:33.000,190,11065182,123525,0,1752022892,13832.979186379998,-58.569177299999865,53062.88409504 2025-07-09,01:01:34.000,190,11065208,123844,0,1752022893,13833.012867929989,-58.55507904000115,53062.89806928 2025-07-09,01:01:35.000,190,11065234,123485,0,1752022894,13833.006131619994,-58.44934208999621,53062.8351852 2025-07-09,01:01:36.000,190,11065167,124005,0,1752022895,13833.006131619994,-58.392949050001334,53062.79326248001 2025-07-09,01:01:37.000,190,11065179,123565,0,1752022896,13833.046549479994,-58.350654269997904,53062.77928824 2025-07-09,01:01:38.000,190,11065207,123645,0,1752022897,13833.066758409994,-58.287212099996395,53062.77928824 2025-07-09,01:01:39.000,190,11065191,123485,0,1752022898,13833.060022099999,-58.26606470999832,53062.751339760005 2025-07-09,01:01:40.000,190,11065209,123365,0,1752022899,13833.053285789989,-58.21672079999553,53062.74435264001 2025-07-09,01:01:41.000,190,11065267,123365,0,1752022900,13833.012867929989,-58.167376890000014,53062.74435264001 2025-07-09,01:01:42.000,190,11065174,123445,0,1752022901,13832.999395309998,-58.103934719998506,53062.702429920006 2025-07-09,01:01:43.000,190,11065142,123725,0,1752022902,13832.958977449998,-58.13213123999594,53062.681468560004 2025-07-09,01:01:44.000,190,11065213,123445,0,1752022903,13832.905086969993,-58.110983849997865,53062.7303784 2025-07-09,01:01:45.000,190,11065197,123445,0,1752022904,13832.790569700002,-58.08278733000043,53062.681468560004 2025-07-09,01:01:46.000,190,11065193,123685,0,1752022905,13832.770360770002,-58.09688558999915,53062.69544280001 2025-07-09,01:01:47.000,190,11065204,123605,0,1752022906,13832.642370879992,-58.03344341999764,53062.67448144001 2025-07-09,01:01:48.000,190,11065187,123685,0,1752022907,13832.527853610001,-58.06163994000235,53062.61159736 2025-07-09,01:01:49.000,190,11065196,123645,0,1752022908,13832.40660003,-58.06868907000171,53062.61159736 2025-07-09,01:01:50.000,190,11065143,123605,0,1752022909,13832.30555538,-58.08278733000043,53062.61858448 2025-07-09,01:01:51.000,190,11065172,123844,0,1752022910,13832.170829179995,-58.01934515999892,53062.57666176001 2025-07-09,01:01:52.000,190,11065132,123685,0,1752022911,13832.07652083999,-58.06163994000235,53062.56967464 2025-07-09,01:01:53.000,190,11065176,123685,0,1752022912,13831.99568511999,-58.03344341999764,53062.513777680004 2025-07-09,01:01:54.000,190,11065213,123645,0,1752022913,13831.928322019994,-58.01934515999892,53062.50679056001 2025-07-09,01:01:55.000,190,11065195,123805,0,1752022914,13831.881167849999,-58.03344341999764,53062.49980344 2025-07-09,01:01:56.000,190,11065162,123605,0,1752022915,13831.800332129998,-58.01229602999956,53062.42993224 2025-07-09,01:01:57.000,190,11065202,123685,0,1752022916,13831.712760099988,-57.97705037999549,53062.43691936001 2025-07-09,01:01:58.000,190,11065203,123605,0,1752022917,13831.652133309988,-57.941804729998694,53062.415958000005 2025-07-09,01:01:59.000,190,11065229,123885,0,1752022918,13831.611715450003,-57.941804729998694,53062.39499664 2025-07-09,01:02:00.000,190,11065212,123765,0,1752022919,13831.544352349993,-57.878362559997186,53062.36006104001 2025-07-09,01:02:01.000,190,11065180,123765,0,1752022920,13831.510670800002,-57.82901865000167,53062.346086800004 2025-07-09,01:02:02.000,190,11065174,123725,0,1752022921,13831.470252940002,-57.7937729999976,53062.32512544 2025-07-09,01:02:03.000,190,11065217,123685,0,1752022922,13831.396153529997,-57.77262560999952,53062.26224136 2025-07-09,01:02:04.000,190,11065165,123645,0,1752022923,13831.389417220002,-57.751478220001445,53062.23429288 2025-07-09,01:02:05.000,190,11065216,123605,0,1752022924,13831.308581500001,-57.702134309998655,53062.2063444 2025-07-09,01:02:06.000,190,11065136,123844,0,1752022925,13831.281636259992,-57.709183439998014,53062.26922848001 2025-07-09,01:02:07.000,190,11065210,123725,0,1752022926,13831.254691019996,-57.71623256999737,53062.248267120005 2025-07-09,01:02:08.000,190,11065199,123805,0,1752022927,13831.160382679991,-57.709183439998014,53062.248267120005 2025-07-09,01:02:09.000,190,11065174,123725,0,1752022928,13831.093019579996,-57.709183439998014,53062.17140880001 2025-07-09,01:02:10.000,190,11065153,123765,0,1752022929,13831.00544755,-57.68803604999994,53062.17140880001 2025-07-09,01:02:11.000,190,11065230,123965,0,1752022930,13830.91787551999,-57.744429090002086,53062.09455048 2025-07-09,01:02:12.000,190,11065120,123925,0,1752022931,13830.86398504,-57.7937729999976,53062.09455048 2025-07-09,01:02:13.000,190,11065172,124005,0,1752022932,13830.76294039,-57.81492038999568,53062.07358912001 2025-07-09,01:02:14.000,190,11065227,123844,0,1752022933,13830.682104669999,-57.82901865000167,53062.02467928001 2025-07-09,01:02:15.000,190,11065157,124005,0,1752022934,13830.628214189994,-57.82196952000231,53062.03865352 2025-07-09,01:02:16.000,190,11065157,123965,0,1752022935,13830.608005259994,-57.9065590800019,53062.00371792001 2025-07-09,01:02:17.000,190,11065151,124045,0,1752022936,13830.560851089998,-57.9065590800019,53062.04564064 2025-07-09,01:02:18.000,190,11065162,123925,0,1752022937,13830.480015369998,-57.97000124999613,53061.98974368 2025-07-09,01:02:19.000,190,11065174,124165,0,1752022938,13830.419388579998,-57.984099510002125,53061.94083384 2025-07-09,01:02:20.000,190,11065179,124045,0,1752022939,13830.412652270003,-57.927706469999976,53061.95480808001 2025-07-09,01:02:21.000,190,11065147,124365,0,1752022940,13830.378970719998,-57.94885385999805,53061.95480808001 2025-07-09,01:02:22.000,190,11065198,124045,0,1752022941,13830.385707029993,-57.920657340000616,53061.9967308 2025-07-09,01:02:23.000,190,11065177,123965,0,1752022942,13830.338552859997,-57.892460819995904,53061.96878232 2025-07-09,01:02:24.000,190,11065158,123965,0,1752022943,13830.345289169993,-57.85016603999975,53061.96878232 2025-07-09,01:02:25.000,190,11065191,124005,0,1752022944,13830.352025480002,-57.82196952000231,53061.94782096 2025-07-09,01:02:26.000,190,11065169,123925,0,1752022945,13830.325080239993,-57.751478220001445,53061.891924 2025-07-09,01:02:27.000,190,11065163,124005,0,1752022946,13830.352025480002,-57.71623256999737,53061.863975520006 2025-07-09,01:02:28.000,190,11065171,123965,0,1752022947,13830.345289169993,-57.66688866000186,53061.89891112 2025-07-09,01:02:29.000,190,11065216,124445,0,1752022948,13830.378970719998,-57.60344649000035,53061.85698840001 2025-07-09,01:02:30.000,190,11065147,124325,0,1752022949,13830.412652270003,-57.51180780000141,53061.843014160004 2025-07-09,01:02:31.000,190,11065223,123965,0,1752022950,13830.419388579998,-57.43426737000118,53061.80109144 2025-07-09,01:02:32.000,190,11065159,124285,0,1752022951,13830.432861199988,-57.37082519999967,53061.80109144 2025-07-09,01:02:33.000,190,11065183,124125,0,1752022952,13830.480015369998,-57.307383029998164,53061.80807856001 2025-07-09,01:02:34.000,190,11065169,124165,0,1752022953,13830.432861199988,-57.250989989996015,53061.77314296 2025-07-09,01:02:35.000,190,11065215,124125,0,1752022954,13830.399179649998,-57.21574433999922,53061.80807856001 2025-07-09,01:02:36.000,190,11065170,124405,0,1752022955,13830.399179649998,-57.19459695000114,53061.83602704001 2025-07-09,01:02:37.000,190,11065192,124205,0,1752022956,13830.392443340003,-57.18049868999515,53061.7521816 2025-07-09,01:02:38.000,190,11065221,124205,0,1752022957,13830.338552859997,-57.117056520000915,53061.76615584001 2025-07-09,01:02:39.000,190,11065177,124285,0,1752022958,13830.271189760002,-57.074761739997484,53061.80807856001 2025-07-09,01:02:40.000,190,11065185,124525,0,1752022959,13830.170145110002,-57.0888599999962,53061.78013008 2025-07-09,01:02:41.000,190,11065140,124285,0,1752022960,13830.122990939992,-57.124105650000274,53061.794104320004 2025-07-09,01:02:42.000,190,11065167,124285,0,1752022961,13830.055627839996,-57.13115477999963,53061.80807856001 2025-07-09,01:02:43.000,190,11065162,124445,0,1752022962,13829.96805581,-57.124105650000274,53061.7521816 2025-07-09,01:02:44.000,190,11065195,124645,0,1752022963,13829.86701116,-57.17344955999579,53061.71025888 2025-07-09,01:02:45.000,190,11065173,124605,0,1752022964,13829.78617544,-57.20869520999986,53061.76615584001 2025-07-09,01:02:46.000,190,11065192,124485,0,1752022965,13829.671658169995,-57.286235640000086,53061.7521816 2025-07-09,01:02:47.000,190,11065180,124285,0,1752022966,13829.63797661999,-57.258039119995374,53061.73122024 2025-07-09,01:02:48.000,190,11065160,124485,0,1752022967,13829.54366828,-57.293284769999445,53061.68929752001 2025-07-09,01:02:49.000,190,11065149,124285,0,1752022968,13829.503250419999,-57.31443215999752,53061.61942632001 2025-07-09,01:02:50.000,190,11065188,124285,0,1752022969,13829.442623629999,-57.356726940000954,53061.65436192 2025-07-09,01:02:51.000,190,11065118,124685,0,1752022970,13829.381996839998,-57.349677810001594,53061.58449072 2025-07-09,01:02:52.000,190,11065192,124525,0,1752022971,13829.435887319989,-57.349677810001594,53061.577503600005 2025-07-09,01:02:53.000,190,11065193,124285,0,1752022972,13829.429151009994,-57.286235640000086,53061.55654224 2025-07-09,01:02:54.000,190,11065169,124405,0,1752022973,13829.469568869994,-57.27213738000137,53061.507632400004 2025-07-09,01:02:55.000,190,11065185,124205,0,1752022974,13829.462832559999,-57.250989989996015,53061.52160664001 2025-07-09,01:02:56.000,190,11065159,124205,0,1752022975,13829.51672303999,-57.18049868999515,53061.507632400004 2025-07-09,01:02:57.000,190,11065143,124285,0,1752022976,13829.590822449994,-57.124105650000274,53061.49365816 2025-07-09,01:02:58.000,190,11065180,124285,0,1752022977,13829.61776768999,-57.03246696000133,53061.42378696 2025-07-09,01:02:59.000,190,11065173,124445,0,1752022978,13829.691867099995,-57.00427043999662,53061.39583848 2025-07-09,01:03:00.000,190,11065190,124125,0,1752022979,13829.75923019999,-56.92673000999639,53061.39583848 2025-07-09,01:03:01.000,190,11065205,124565,0,1752022980,13829.792911749995,-56.842140449996805,53061.4377612 2025-07-09,01:03:02.000,190,11065128,124205,0,1752022981,13829.86027484999,-56.7786982799953,53061.36789 2025-07-09,01:03:03.000,190,11065214,124045,0,1752022982,13829.88722009,-56.73640349999914,53061.36789 2025-07-09,01:03:04.000,190,11065145,124045,0,1752022983,13829.893956399996,-56.6447648100002,53061.360902880006 2025-07-09,01:03:05.000,190,11065174,124405,0,1752022984,13829.92763795,-56.55312612000125,53061.35391576001 2025-07-09,01:03:06.000,190,11065179,124245,0,1752022985,13829.934374259996,-56.53902785999526,53061.34692864 2025-07-09,01:03:07.000,190,11065159,124085,0,1752022986,13829.94784688,-56.44738916999631,53061.291031680004 2025-07-09,01:03:08.000,190,11065140,123965,0,1752022987,13829.92763795,-56.40509439000016,53061.311993040006 2025-07-09,01:03:09.000,190,11065158,124325,0,1752022988,13829.914165329996,-56.376897869995446,53061.33295440001 2025-07-09,01:03:10.000,190,11065185,123965,0,1752022989,13829.853538539995,-56.33460308999929,53061.311993040006 2025-07-09,01:03:11.000,190,11065160,124165,0,1752022990,13829.81985698999,-56.2852591799965,53061.311993040006 2025-07-09,01:03:12.000,190,11065186,124125,0,1752022991,13829.813120679995,-56.264111789998424,53061.339941520004 2025-07-09,01:03:13.000,190,11065216,124245,0,1752022992,13829.74575758,-56.22181701000227,53061.35391576001 2025-07-09,01:03:14.000,190,11065218,124005,0,1752022993,13829.67839447999,-56.193620489997556,53061.409812720005 2025-07-09,01:03:15.000,190,11065188,123925,0,1752022994,13829.63797661999,-56.207718749996275,53061.38186424001 2025-07-09,01:03:16.000,190,11065186,124165,0,1752022995,13829.58408614,-56.257062659999065,53061.44474832 2025-07-09,01:03:17.000,190,11065158,123925,0,1752022996,13829.47630517999,-56.242964400000346,53061.38186424001 2025-07-09,01:03:18.000,190,11065247,124005,0,1752022997,13829.442623629999,-56.27116091999778,53061.39583848 2025-07-09,01:03:19.000,190,11065130,124165,0,1752022998,13829.307897429993,-56.32755395999993,53061.38885136 2025-07-09,01:03:20.000,190,11065213,124245,0,1752022999,13829.274215879988,-56.39099613000144,53061.37487712 2025-07-09,01:03:21.000,190,11065182,123805,0,1752023000,13829.186643849993,-56.433290909997595,53061.339941520004 2025-07-09,01:03:22.000,190,11065195,124045,0,1752023001,13829.146225989993,-56.440340039996954,53061.39583848 2025-07-09,01:03:23.000,190,11065165,124165,0,1752023002,13829.011499790002,-56.482634820000385,53061.30500592001 2025-07-09,01:03:24.000,190,11065133,124045,0,1752023003,13828.964345619992,-56.54607699000189,53061.2980188 2025-07-09,01:03:25.000,190,11065204,123885,0,1752023004,13828.896982519997,-56.58132263999869,53061.35391576001 2025-07-09,01:03:26.000,190,11065146,123485,0,1752023005,13828.822883109991,-56.6447648100002,53061.27705744 2025-07-09,01:03:27.000,190,11065152,123925,0,1752023006,13828.72857477,-56.658863069998915,53061.31898016 2025-07-09,01:03:28.000,190,11065153,123805,0,1752023007,13828.68815691,-56.701157850002346,53061.20718624 2025-07-09,01:03:29.000,190,11065164,123525,0,1752023008,13828.60058487999,-56.76460001999658,53061.123340800004 2025-07-09,01:03:30.000,190,11065172,123685,0,1752023009,13828.60058487999,-56.75755088999722,53061.16526352001 2025-07-09,01:03:31.000,190,11065153,123605,0,1752023010,13828.52648547,-56.77164914999594,53061.123340800004 2025-07-09,01:03:32.000,190,11065166,123645,0,1752023011,13828.492803919995,-56.79984567000065,53061.15128928 2025-07-09,01:03:33.000,190,11065167,123844,0,1752023012,13828.48606761,-56.81394392999937,53061.13032792 2025-07-09,01:03:34.000,190,11065141,123725,0,1752023013,13828.51974915999,-56.82804218999809,53061.144302160006 2025-07-09,01:03:35.000,190,11065246,123525,0,1752023014,13828.52648547,-56.86328784000216,53061.13731504001 2025-07-09,01:03:36.000,190,11065236,123485,0,1752023015,13828.50627654,-56.835091319997446,53061.10936656 2025-07-09,01:03:37.000,190,11065157,123725,0,1752023016,13828.47933129999,-56.884435230000236,53061.0534696 2025-07-09,01:03:38.000,190,11065168,123405,0,1752023017,13828.52648547,-56.849189579996164,53061.03949536 2025-07-09,01:03:39.000,190,11065161,123565,0,1752023018,13828.5466944,-56.86328784000216,53061.0884052 2025-07-09,01:03:40.000,190,11065176,123085,0,1752023019,13828.60058487999,-56.835091319997446,53061.06045672 2025-07-09,01:03:41.000,190,11065201,123405,0,1752023020,13828.56690333,-56.842140449996805,53061.06744384001 2025-07-09,01:03:42.000,190,11065112,123485,0,1752023021,13828.60058487999,-56.79984567000065,53061.074430960005 2025-07-09,01:03:43.000,190,11065179,123485,0,1752023022,13828.58711226,-56.77164914999594,53061.004559760004 2025-07-09,01:03:44.000,190,11065168,123485,0,1752023023,13828.62079380999,-56.7786982799953,53060.976611280006 2025-07-09,01:03:45.000,190,11065147,123844,0,1752023024,13828.654475359996,-56.75755088999722,53061.03949536 2025-07-09,01:03:46.000,190,11065232,123525,0,1752023025,13828.64773905,-56.76460001999658,53061.025521120006 2025-07-09,01:03:47.000,190,11065152,123685,0,1752023026,13828.66121166999,-56.7786982799953,53061.01154688 2025-07-09,01:03:48.000,190,11065155,123844,0,1752023027,13828.721838459991,-56.77164914999594,53061.03250824 2025-07-09,01:03:49.000,190,11065149,123725,0,1752023028,13828.70162952999,-56.78574741000193,53061.01154688 2025-07-09,01:03:50.000,190,11065186,123565,0,1752023029,13828.735311079996,-56.7786982799953,53061.025521120006 2025-07-09,01:03:51.000,190,11065167,123725,0,1752023030,13828.762256319991,-56.76460001999658,53061.004559760004 2025-07-09,01:03:52.000,190,11065214,123844,0,1752023031,13828.735311079996,-56.79984567000065,53061.01853400001 2025-07-09,01:03:53.000,190,11065149,123685,0,1752023032,13828.775728939996,-56.79984567000065,53060.99058552 2025-07-09,01:03:54.000,190,11065141,123765,0,1752023033,13828.72857477,-56.75755088999722,53061.10936656 2025-07-09,01:03:55.000,190,11065129,124005,0,1752023034,13828.72857477,-56.7434526299985,53061.08141808 2025-07-09,01:03:56.000,190,11065174,123844,0,1752023035,13828.72857477,-56.76460001999658,53061.06744384001 2025-07-09,01:03:57.000,190,11065125,123765,0,1752023036,13828.694893219996,-56.77164914999594,53061.074430960005 2025-07-09,01:03:58.000,190,11065145,123805,0,1752023037,13828.70836584,-56.72230524000042,53061.06744384001 2025-07-09,01:03:59.000,190,11065172,123725,0,1752023038,13828.68142059999,-56.73640349999914,53061.01154688 2025-07-09,01:04:00.000,190,11065221,124045,0,1752023039,13828.694893219996,-56.73640349999914,53061.0534696 2025-07-09,01:04:01.000,190,11065182,123844,0,1752023040,13828.735311079996,-56.715256110001064,53061.0884052 2025-07-09,01:04:02.000,190,11065176,123925,0,1752023041,13828.742047389991,-56.69410871999571,53061.03949536 2025-07-09,01:04:23.000,190,11065171,124165,0,1752023062,13829.388733149994,-56.200669619996916,53061.13032792 2025-07-09,01:04:24.000,190,11065109,123844,0,1752023063,13829.449359939994,-56.17247309999948,53061.1582764 2025-07-09,01:04:25.000,190,11065139,123965,0,1752023064,13829.772702819995,-56.13722744999541,53061.31898016 2025-07-09,01:04:26.000,190,11065117,124045,0,1752023065,13829.77943912999,-56.073785280001175,53061.33295440001 2025-07-09,01:04:27.000,190,11065192,124205,0,1752023066,13829.732284959995,-56.00329398000031,53061.32596728 2025-07-09,01:04:28.000,190,11065138,124125,0,1752023067,13829.772702819995,-55.99624485000095,53061.36789 2025-07-09,01:04:29.000,190,11065194,124325,0,1752023068,13829.77943912999,-55.92575355000008,53061.37487712 2025-07-09,01:04:30.000,190,11065181,123925,0,1752023069,13829.79964805999,-55.88345876999665,53061.39583848 2025-07-09,01:04:31.000,190,11065126,124285,0,1752023070,13829.813120679995,-55.82706573000178,53061.39583848 2025-07-09,01:04:32.000,190,11065115,124645,0,1752023071,13829.76596651,-55.83411486000114,53061.40282560001 2025-07-09,01:04:33.000,190,11065190,124325,0,1752023072,13829.462832559999,-55.70723051999812,53061.15128928 2025-07-09,01:04:34.000,190,11065151,124365,0,1752023073,13829.395469459989,-55.71427964999748,53061.193212000006 2025-07-09,01:04:35.000,190,11065182,124485,0,1752023074,13829.381996839998,-55.679034000000684,53061.20718624 2025-07-09,01:04:36.000,190,11065235,124485,0,1752023075,13829.361787909998,-55.664935740001965,53061.2281476 2025-07-09,01:04:37.000,190,11065176,124125,0,1752023076,13829.280952189998,-55.65083747999597,53061.193212000006 2025-07-09,01:04:38.000,190,11065212,124245,0,1752023077,13829.179907539998,-55.671984870001324,53061.144302160006 2025-07-09,01:04:39.000,190,11065146,124165,0,1752023078,13829.078862889997,-55.664935740001965,53061.172250640004 2025-07-09,01:04:40.000,190,11065172,124085,0,1752023079,13828.977818239997,-55.65788660999533,53061.144302160006 2025-07-09,01:04:41.000,190,11065141,124525,0,1752023080,13828.910455140001,-55.68608313000004,53061.20718624 2025-07-09,01:04:42.000,190,11065157,124445,0,1752023081,13828.822883109991,-55.64378834999661,53061.24910896 2025-07-09,01:04:43.000,190,11065147,124525,0,1752023082,13828.68142059999,-55.63673921999725,53061.23513472001 2025-07-09,01:04:44.000,190,11065117,124445,0,1752023083,13828.60058487999,-55.68608313000004,53061.25609608 2025-07-09,01:04:45.000,190,11065136,124485,0,1752023084,13828.492803919995,-55.70723051999812,53061.193212000006 2025-07-09,01:04:46.000,190,11065195,124325,0,1752023085,13828.38502296,-55.72132877999684,53061.2281476 2025-07-09,01:04:47.000,190,11065156,124325,0,1752023086,13828.270505689994,-55.71427964999748,53061.23513472001 2025-07-09,01:04:48.000,190,11065189,124445,0,1752023087,13828.203142589999,-55.73542703999556,53061.23513472001 2025-07-09,01:04:49.000,190,11065122,124285,0,1752023088,13828.149252109994,-55.78477094999835,53061.26308320001 2025-07-09,01:04:50.000,190,11065162,124645,0,1752023089,13828.088625319993,-55.82001659999514,53061.31898016 2025-07-09,01:04:51.000,190,11065191,124285,0,1752023090,13828.088625319993,-55.83411486000114,53061.2980188 2025-07-09,01:04:52.000,190,11065172,124485,0,1752023091,13828.088625319993,-55.904606160002004,53061.242121840005 2025-07-09,01:04:53.000,190,11065197,124285,0,1752023092,13828.027998529993,-55.94690093999816,53061.21417336001 2025-07-09,01:04:54.000,190,11065160,124285,0,1752023093,13828.068416389993,-55.968048329996236,53061.193212000006 2025-07-09,01:04:55.000,190,11065183,124605,0,1752023094,13828.075152699988,-55.99624485000095,53061.193212000006 2025-07-09,01:04:56.000,190,11065160,124565,0,1752023095,13828.068416389993,-56.017392239999026,53061.17923776 2025-07-09,01:04:57.000,190,11065111,124605,0,1752023096,13828.095361629988,-56.024441369998385,53061.17923776 2025-07-09,01:04:58.000,190,11065138,124685,0,1752023097,13828.108834249993,-56.05968701999518,53061.13032792 2025-07-09,01:04:59.000,190,11065174,124645,0,1752023098,13828.129043179993,-56.05263788999582,53061.13032792 2025-07-09,01:05:00.000,190,11065120,124605,0,1752023099,13828.182933659999,-56.04558875999646,53061.13731504001 2025-07-09,01:05:01.000,190,11065162,124725,0,1752023100,13828.209878899994,-56.031490499997744,53061.16526352001 2025-07-09,01:05:02.000,190,11065073,124645,0,1752023101,13828.243560449999,-56.066736150001816,53061.20019912 2025-07-09,01:05:03.000,190,11065141,124525,0,1752023102,13828.243560449999,-56.066736150001816,53061.1582764 2025-07-09,01:05:04.000,190,11065122,124605,0,1752023103,13828.243560449999,-56.066736150001816,53061.10237944 2025-07-09,01:05:05.000,190,11065148,124605,0,1752023104,13828.33786878999,-56.09493266999925,53061.13032792 2025-07-09,01:05:06.000,190,11065113,124605,0,1752023105,13828.351341409994,-56.09493266999925,53061.1582764 2025-07-09,01:05:07.000,190,11065176,124645,0,1752023106,13828.42544082,-56.09493266999925,53061.144302160006 2025-07-09,01:05:08.000,190,11065138,124925,0,1752023107,13828.452386059995,-56.10903092999797,53061.06045672 2025-07-09,01:05:09.000,190,11065143,124925,0,1752023108,13828.51974915999,-56.10198179999861,53061.13032792 2025-07-09,01:05:10.000,190,11065180,124765,0,1752023109,13828.50627654,-56.13017831999605,53061.13731504001 2025-07-09,01:05:11.000,190,11065147,124805,0,1752023110,13828.56690333,-56.12312918999669,53061.10237944 2025-07-09,01:05:12.000,190,11065161,124805,0,1752023111,13828.58711226,-56.17952222999884,53061.13032792 2025-07-09,01:05:13.000,190,11065178,124885,0,1752023112,13828.654475359996,-56.15837484000076,53061.23513472001 2025-07-09,01:05:14.000,190,11065122,124765,0,1752023113,13828.715102149996,-56.1865713599982,53061.27705744 2025-07-09,01:05:15.000,190,11065168,124925,0,1752023114,13828.775728939996,-56.200669619996916,53061.30500592001 2025-07-09,01:05:16.000,190,11065107,124965,0,1752023115,13828.829619420001,-56.193620489997556,53061.2980188 2025-07-09,01:05:17.000,190,11065143,125085,0,1752023116,13828.876773589996,-56.17952222999884,53061.2980188 2025-07-09,01:05:18.000,190,11065140,124805,0,1752023117,13828.957609309997,-56.1865713599982,53061.2980188 2025-07-09,01:05:19.000,190,11065131,124925,0,1752023118,13829.024972409992,-56.14427658000204,53061.2980188 2025-07-09,01:05:20.000,190,11065153,125045,0,1752023119,13829.105808129993,-56.11608005999733,53061.27007032 2025-07-09,01:05:21.000,190,11065176,124605,0,1752023120,13829.173171230002,-56.05968701999518,53061.2980188 2025-07-09,01:05:22.000,190,11065166,125125,0,1752023121,13829.247270639993,-56.024441369998385,53061.291031680004 2025-07-09,01:05:23.000,190,11065133,125005,0,1752023122,13829.301161119998,-56.017392239999026,53061.311993040006 2025-07-09,01:05:24.000,190,11065134,125125,0,1752023123,13829.361787909998,-55.95395006999752,53061.30500592001 2025-07-09,01:05:25.000,190,11065136,124925,0,1752023124,13829.462832559999,-55.91165529000136,53061.31898016 2025-07-09,01:05:26.000,190,11065170,124925,0,1752023125,13829.57734982999,-55.798869209997065,53061.339941520004 2025-07-09,01:05:27.000,190,11065138,124805,0,1752023126,13829.624504,-55.74247617000219,53061.32596728 2025-07-09,01:05:28.000,190,11065150,124965,0,1752023127,13829.691867099995,-55.7283779099962,53061.35391576001 2025-07-09,01:05:29.000,190,11065157,124845,0,1752023128,13829.78617544,-55.679034000000684,53061.34692864 2025-07-09,01:05:30.000,190,11065194,124605,0,1752023129,13829.853538539995,-55.65083747999597,53061.38186424001 2025-07-09,01:05:31.000,190,11065136,124845,0,1752023130,13829.90069270999,-55.629690089997894,53061.409812720005 2025-07-09,01:05:32.000,190,11065172,124645,0,1752023131,13829.94784688,-55.63673921999725,53061.45173544001 2025-07-09,01:05:33.000,190,11065128,124645,0,1752023132,13830.001737359991,-55.615591829999175,53061.38186424001 2025-07-09,01:05:34.000,190,11065126,124565,0,1752023133,13830.075836769996,-55.608542699999816,53061.48667104 2025-07-09,01:05:35.000,190,11065144,124445,0,1752023134,13830.109518320001,-55.60149357000046,53061.47269680001 2025-07-09,01:05:36.000,190,11065149,124725,0,1752023135,13830.136463559997,-55.664935740001965,53061.52160664001 2025-07-09,01:05:37.000,190,11065175,124845,0,1752023136,13830.217299279997,-55.679034000000684,53061.57051648001 2025-07-09,01:05:38.000,190,11065146,124605,0,1752023137,13830.244244519992,-55.71427964999748,53061.57051648001 2025-07-09,01:05:39.000,190,11065148,124405,0,1752023138,13830.298134999997,-55.72132877999684,53061.577503600005 2025-07-09,01:05:40.000,190,11065152,124685,0,1752023139,13830.358761789998,-55.805918339996424,53061.66134904 2025-07-09,01:05:41.000,190,11065138,124565,0,1752023140,13830.426124889993,-55.855262249999214,53061.64038768001 2025-07-09,01:05:42.000,190,11065136,124485,0,1752023141,13830.446333819993,-55.91165529000136,53061.647374800006 2025-07-09,01:05:43.000,190,11065160,124485,0,1752023142,13830.486751679993,-55.9398518099988,53061.675323280004 2025-07-09,01:05:44.000,190,11065181,124685,0,1752023143,13830.540642159998,-55.975097459995595,53061.745194480005 2025-07-09,01:05:45.000,190,11065144,124405,0,1752023144,13830.601268949998,-55.98919572000159,53061.71724600001 2025-07-09,01:05:46.000,190,11065174,124605,0,1752023145,13830.69557728999,-55.98919572000159,53061.71025888 2025-07-09,01:05:47.000,190,11065149,124565,0,1752023146,13830.749467769994,-56.0385396299971,53061.647374800006 2025-07-09,01:05:48.000,190,11065150,124285,0,1752023147,13830.82356718,-56.05263788999582,53061.65436192 2025-07-09,01:05:49.000,190,11065137,124525,0,1752023148,13830.96502969,-56.0385396299971,53061.71025888 2025-07-09,01:05:50.000,190,11065123,124285,0,1752023149,13831.05933802999,-56.00329398000031,53061.7521816 2025-07-09,01:05:51.000,190,11065163,124365,0,1752023150,13831.11996481999,-55.95395006999752,53061.71724600001 2025-07-09,01:05:52.000,190,11065117,124285,0,1752023151,13831.200800539991,-55.93280267999944,53061.745194480005 2025-07-09,01:05:53.000,190,11065156,124245,0,1752023152,13831.369208290002,-55.904606160002004,53061.76615584001 2025-07-09,01:05:54.000,190,11065170,124325,0,1752023153,13831.456780319997,-55.841163990000496,53061.83602704001 2025-07-09,01:05:55.000,190,11065108,124285,0,1752023154,13831.578033899998,-55.75657443000091,53061.89891112 2025-07-09,01:05:56.000,190,11065140,124125,0,1752023155,13831.679078549998,-55.70723051999812,53061.87794976 2025-07-09,01:05:57.000,190,11065136,124285,0,1752023156,13831.807068439994,-55.622640959998535,53061.94083384 2025-07-09,01:05:58.000,190,11065101,124285,0,1752023157,13831.887904159994,-55.615591829999175,53061.95480808001 2025-07-09,01:05:59.000,190,11065108,124365,0,1752023158,13831.95526725999,-55.53100226999959,53062.031666400006 2025-07-09,01:06:00.000,190,11065151,124285,0,1752023159,13832.00242143,-55.54510052999831,53062.05961488 2025-07-09,01:06:01.000,190,11065146,124205,0,1752023160,13832.07652083999,-55.50280575000215,53062.080576240005 2025-07-09,01:06:02.000,190,11065149,124485,0,1752023161,13832.12367501,-55.50280575000215,53062.066602 2025-07-09,01:06:03.000,190,11065137,124365,0,1752023162,13832.10346608,-55.45346183999936,53062.150447440006 2025-07-09,01:06:04.000,190,11065125,124485,0,1752023163,13832.110202389995,-55.48870748999616,53062.2063444 2025-07-09,01:06:05.000,190,11065138,124005,0,1752023164,13832.08325715,-55.52395314000023,53062.21333152 2025-07-09,01:06:06.000,190,11065130,124405,0,1752023165,13832.130411319995,-55.53100226999959,53062.24128000001 2025-07-09,01:06:07.000,190,11065131,123965,0,1752023166,13832.11693869999,-55.55214965999767,53062.30416408 2025-07-09,01:06:08.000,190,11065185,124245,0,1752023167,13832.11693869999,-55.608542699999816,53062.28320272 2025-07-09,01:06:09.000,190,11065170,124085,0,1752023168,13832.08325715,-55.664935740001965,53062.37403528 2025-07-09,01:06:10.000,190,11065137,124245,0,1752023169,13832.12367501,-55.70018138999876,53062.42294512 2025-07-09,01:06:11.000,190,11065126,124165,0,1752023170,13832.09672976999,-55.798869209997065,53062.49281632 2025-07-09,01:06:12.000,190,11065143,124005,0,1752023171,13832.089993459995,-55.82001659999514,53062.47185496 2025-07-09,01:06:13.000,190,11065113,123965,0,1752023172,13832.03610297999,-55.87640963999729,53062.47185496 2025-07-09,01:06:14.000,190,11065150,123645,0,1752023173,13832.08325715,-55.904606160002004,53062.485829200006 2025-07-09,01:06:15.000,190,11065179,124085,0,1752023174,13832.089993459995,-55.975097459995595,53062.50679056001 2025-07-09,01:06:16.000,190,11065103,123844,0,1752023175,13832.110202389995,-55.96099919999688,53062.56967464 2025-07-09,01:06:17.000,190,11065154,123844,0,1752023176,13832.1843018,-55.99624485000095,53062.583648880005 2025-07-09,01:06:18.000,190,11065181,123645,0,1752023177,13832.21798334999,-56.031490499997744,53062.583648880005 2025-07-09,01:06:19.000,190,11065141,123685,0,1752023178,13832.271873829995,-56.04558875999646,53062.54871328 2025-07-09,01:06:20.000,190,11065158,123844,0,1752023179,13832.29881906999,-56.066736150001816,53062.56268752 2025-07-09,01:06:21.000,190,11065124,123605,0,1752023180,13832.33923692999,-56.10903092999797,53062.60461024001 2025-07-09,01:06:22.000,190,11065167,123725,0,1752023181,13832.379654789991,-56.10903092999797,53062.60461024001 2025-07-09,01:06:23.000,190,11065089,123565,0,1752023182,13832.453754199996,-56.1513257100014,53062.653520080006 2025-07-09,01:06:24.000,190,11065113,123645,0,1752023183,13832.514380989996,-56.10903092999797,53062.70941704 2025-07-09,01:06:25.000,190,11065085,123725,0,1752023184,13832.581744089992,-56.10198179999861,53062.68845568 2025-07-09,01:06:26.000,190,11065114,123485,0,1752023185,13832.622161949992,-56.10903092999797,53062.66749432 2025-07-09,01:06:27.000,190,11065086,123525,0,1752023186,13832.642370879992,-56.11608005999733,53062.73736552 2025-07-09,01:06:28.000,190,11065164,123405,0,1752023187,13832.682788739992,-56.073785280001175,53062.75832688 2025-07-09,01:06:29.000,190,11065123,123365,0,1752023188,13832.676052429997,-56.12312918999669,53062.751339760005 2025-07-09,01:06:30.000,190,11065100,123525,0,1752023189,13832.723206599992,-56.08788353999989,53062.77230112001 2025-07-09,01:06:31.000,190,11065099,123525,0,1752023190,13832.756888149997,-56.05968701999518,53062.77928824 2025-07-09,01:06:32.000,190,11065152,123445,0,1752023191,13832.756888149997,-56.0385396299971,53062.800249600004 2025-07-09,01:06:33.000,190,11065087,123325,0,1752023192,13832.777097079997,-56.09493266999925,53062.870120800006 2025-07-09,01:06:34.000,190,11065147,123205,0,1752023193,13832.810778630002,-56.08788353999989,53062.87710792 2025-07-09,01:06:35.000,190,11065129,123565,0,1752023194,13832.783833389993,-56.031490499997744,53062.89806928 2025-07-09,01:06:36.000,190,11065122,123525,0,1752023195,13832.817514939998,-56.073785280001175,53062.919030640005 2025-07-09,01:06:37.000,190,11065111,123725,0,1752023196,13832.837723869998,-56.080834410000534,53063.016850320004 2025-07-09,01:06:38.000,190,11065138,123765,0,1752023197,13832.837723869998,-56.10198179999861,53062.967940480004 2025-07-09,01:06:39.000,190,11065102,123645,0,1752023198,13832.844460179993,-56.080834410000534,53062.99588896 2025-07-09,01:06:40.000,190,11065111,123844,0,1752023199,13832.824251249993,-56.05263788999582,53063.0447988 2025-07-09,01:06:41.000,190,11065147,123844,0,1752023200,13832.797306009998,-56.080834410000534,53063.12864424001 2025-07-09,01:06:42.000,190,11065136,123844,0,1752023201,13832.790569700002,-56.05968701999518,53063.14261848 2025-07-09,01:06:44.000,190,11065124,123925,0,1752023203,13832.763624459993,-56.066736150001816,53063.17755408001 2025-07-09,01:06:45.000,190,11065115,123805,0,1752023204,13832.797306009998,-55.975097459995595,53063.16357984 2025-07-09,01:06:46.000,190,11065164,123965,0,1752023205,13832.797306009998,-55.95395006999752,53063.16357984 2025-07-09,01:06:47.000,190,11065134,123885,0,1752023206,13832.790569700002,-55.92575355000008,53063.2194768 2025-07-09,01:06:48.000,190,11065133,123965,0,1752023207,13832.797306009998,-55.855262249999214,53063.2194768 2025-07-09,01:06:49.000,190,11065175,123645,0,1752023208,13832.777097079997,-55.83411486000114,53063.14261848 2025-07-09,01:06:50.000,190,11065149,124165,0,1752023209,13832.763624459993,-55.76362356000027,53063.184541200004 2025-07-09,01:06:51.000,190,11065112,124325,0,1752023210,13832.743415529992,-55.6931322599994,53063.17755408001 2025-07-09,01:06:52.000,190,11065149,124085,0,1752023211,13832.756888149997,-55.63673921999725,53063.12864424001 2025-07-09,01:06:53.000,190,11065099,123885,0,1752023212,13832.696261359997,-55.629690089997894,53063.16357984 2025-07-09,01:06:54.000,190,11065124,124005,0,1752023213,13832.689525050002,-55.566247919996385,53063.22646392001 2025-07-09,01:06:55.000,190,11065138,123965,0,1752023214,13832.669316120002,-55.47460922999744,53063.17056696 2025-07-09,01:06:56.000,190,11065096,124165,0,1752023215,13832.628898260002,-55.48870748999616,53063.17755408001 2025-07-09,01:06:57.000,190,11065071,124085,0,1752023216,13832.622161949992,-55.439363580000645,53063.19152832 2025-07-09,01:06:58.000,190,11065122,124325,0,1752023217,13832.601953019992,-55.41821618999529,53063.24742528001 2025-07-09,01:06:59.000,190,11065131,124045,0,1752023218,13832.601953019992,-55.42526532000193,53063.23345104 2025-07-09,01:07:00.000,190,11065156,124005,0,1752023219,13832.514380989996,-55.41116705999593,53063.24742528001 2025-07-09,01:07:01.000,190,11065089,124365,0,1752023220,13832.480699439991,-55.439363580000645,53063.17056696 2025-07-09,01:07:02.000,190,11065113,124205,0,1752023221,13832.460490509991,-55.432314450001286,53063.17056696 2025-07-09,01:07:03.000,190,11065085,124205,0,1752023222,13832.413336339996,-55.46051096999872,53063.19851544001 2025-07-09,01:07:04.000,190,11065101,123965,0,1752023223,13832.36618217,-55.46756009999808,53063.184541200004 2025-07-09,01:07:05.000,190,11065098,124165,0,1752023224,13832.312291689996,-55.50280575000215,53063.2194768 2025-07-09,01:07:06.000,190,11065147,123965,0,1752023225,13832.28534645,-55.52395314000023,53063.184541200004 2025-07-09,01:07:07.000,190,11065136,124645,0,1752023226,13832.20451073,-55.53805139999895,53063.16357984 2025-07-09,01:07:08.000,190,11065125,124365,0,1752023227,13832.170829179995,-55.566247919996385,53063.184541200004 2025-07-09,01:07:09.000,190,11065124,124085,0,1752023228,13832.10346608,-55.580346179995104,53063.22646392001 2025-07-09,01:07:10.000,190,11065130,124405,0,1752023229,13832.04283929,-55.5944444400011,53063.156592720006 2025-07-09,01:07:11.000,190,11065117,124125,0,1752023230,13832.009157739994,-55.580346179995104,53063.135631360004 2025-07-09,01:07:12.000,190,11065128,124245,0,1752023231,13831.901376779999,-55.58739531000174,53063.14261848 2025-07-09,01:07:13.000,190,11065176,124165,0,1752023232,13831.867695229994,-55.573297049995745,53063.156592720006 2025-07-09,01:07:14.000,190,11065124,124205,0,1752023233,13831.813804749989,-55.58739531000174,53063.10069576 2025-07-09,01:07:15.000,190,11065148,124365,0,1752023234,13831.766650579993,-55.60149357000046,53063.12165712 2025-07-09,01:07:16.000,190,11065100,124205,0,1752023235,13831.672342239988,-55.55214965999767,53063.07973440001 2025-07-09,01:07:17.000,190,11065136,124365,0,1752023236,13831.625188069993,-55.51690401000087,53063.037811680006 2025-07-09,01:07:18.000,190,11065099,124365,0,1752023237,13831.598242829998,-55.50985488000151,53063.00287608 2025-07-09,01:07:19.000,190,11065160,124365,0,1752023238,13831.584770209993,-55.50280575000215,53062.91204352001 2025-07-09,01:07:20.000,190,11065094,124325,0,1752023239,13831.510670800002,-55.45346183999936,53062.9749276 2025-07-09,01:07:21.000,190,11065113,124285,0,1752023240,13831.510670800002,-55.41821618999529,53062.919030640005 2025-07-09,01:07:22.000,190,11065111,124325,0,1752023241,13831.490461870002,-55.41116705999593,53062.93300488 2025-07-09,01:07:23.000,190,11065132,124285,0,1752023242,13831.456780319997,-55.390019669997855,53062.96095336001 2025-07-09,01:07:24.000,190,11065136,124325,0,1752023243,13831.375944599997,-55.27723359000083,53062.93999200001 2025-07-09,01:07:25.000,190,11065182,124165,0,1752023244,13831.301845189992,-55.27723359000083,53062.849159440004 2025-07-09,01:07:26.000,190,11065101,124565,0,1752023245,13831.247954710001,-55.22788967999804,53062.84217232001 2025-07-09,01:07:27.000,190,11065161,124485,0,1752023246,13831.194064229996,-55.17854576999525,53062.870120800006 2025-07-09,01:07:28.000,190,11065091,124365,0,1752023247,13831.113228509996,-55.171496639995894,53062.821210960006 2025-07-09,01:07:29.000,190,11065114,124525,0,1752023248,13831.093019579996,-55.19264403000125,53062.86313368001 2025-07-09,01:07:30.000,190,11065144,124525,0,1752023249,13830.97850230999,-55.10805447000166,53062.88409504 2025-07-09,01:07:31.000,190,11065064,124685,0,1752023250,13830.88419397,-55.11510360000102,53062.89806928 2025-07-09,01:07:32.000,190,11065128,124565,0,1752023251,13830.79662193999,-55.10805447000166,53062.89806928 2025-07-09,01:07:33.000,190,11065132,124285,0,1752023252,13830.702313599999,-55.15034924999782,53062.8351852 2025-07-09,01:07:34.000,190,11065127,124565,0,1752023253,13830.655159429989,-55.17854576999525,53062.80723672 2025-07-09,01:07:35.000,190,11065117,124565,0,1752023254,13830.513696919988,-55.213791419999325,53062.77230112001 2025-07-09,01:07:36.000,190,11065130,124485,0,1752023255,13830.405915959993,-55.2349388099974,53062.74435264001 2025-07-09,01:07:37.000,190,11065166,124525,0,1752023256,13830.298134999997,-55.220840549998684,53062.72339128001 2025-07-09,01:07:38.000,190,11065131,124405,0,1752023257,13830.224035589992,-55.29133184999955,53062.72339128001 2025-07-09,01:07:39.000,190,11065087,124285,0,1752023258,13830.109518320001,-55.29133184999955,53062.69544280001 2025-07-09,01:07:40.000,190,11065115,124645,0,1752023259,13830.042155219991,-55.270184460001474,53062.73736552 2025-07-09,01:07:41.000,190,11065106,124685,0,1752023260,13829.961319499991,-55.27723359000083,53062.74435264001 2025-07-09,01:07:42.000,190,11065166,124365,0,1752023261,13829.88048377999,-55.29838097999891,53062.73736552 2025-07-09,01:07:43.000,190,11065160,124485,0,1752023262,13829.752493889995,-55.31952836999699,53062.69544280001 2025-07-09,01:07:44.000,190,11065103,124325,0,1752023263,13829.65818554999,-55.34067576000234,53062.69544280001 2025-07-09,01:07:45.000,190,11065148,124445,0,1752023264,13829.57734982999,-55.29838097999891,53062.653520080006 2025-07-09,01:07:46.000,190,11065094,124685,0,1752023265,13829.435887319989,-55.35477402000106,53062.55570040001 2025-07-09,01:07:47.000,190,11065144,124605,0,1752023266,13829.334842669989,-55.35477402000106,53062.57666176001 2025-07-09,01:07:48.000,190,11065116,124725,0,1752023267,13829.254006949988,-55.382970539998496,53062.52775192001 2025-07-09,01:07:49.000,190,11065141,124525,0,1752023268,13829.146225989993,-55.41116705999593,53062.4508936 2025-07-09,01:07:50.000,190,11065145,124365,0,1752023269,13829.038445029997,-55.439363580000645,53062.43691936001 2025-07-09,01:07:51.000,190,11065128,124485,0,1752023270,13828.883509899992,-55.446412710000004,53062.367048160006 2025-07-09,01:07:52.000,190,11065133,124645,0,1752023271,13828.762256319991,-55.45346183999936,53062.35307392 2025-07-09,01:07:53.000,190,11065116,124405,0,1752023272,13828.674684289996,-55.51690401000087,53062.31115120001 2025-07-09,01:07:54.000,190,11065172,124405,0,1752023273,13828.52648547,-55.559198789997026,53062.346086800004 2025-07-09,01:07:55.000,190,11065098,124565,0,1752023274,13828.411968199995,-55.608542699999816,53062.30416408 2025-07-09,01:07:56.000,190,11065164,124725,0,1752023275,13828.263769379999,-55.664935740001965,53062.28320272 2025-07-09,01:07:57.000,190,11065087,124605,0,1752023276,13828.129043179993,-55.7283779099962,53062.248267120005 2025-07-09,01:07:58.000,190,11065107,124525,0,1752023277,13827.947162809993,-55.77772181999899,53062.17140880001 2025-07-09,01:07:59.000,190,11065097,124805,0,1752023278,13827.825909229992,-55.75657443000091,53062.11551184 2025-07-09,01:08:00.000,190,11065146,124645,0,1752023279,13827.738337199997,-55.74952530000155,53062.1364732 2025-07-09,01:08:01.000,190,11065127,124725,0,1752023280,13827.590138380001,-55.77772181999899,53062.10852472 2025-07-09,01:08:02.000,190,11065156,124565,0,1752023281,13827.44193955999,-55.78477094999835,53062.03865352 2025-07-09,01:08:03.000,190,11065151,124565,0,1752023282,13827.36784015,-55.805918339996424,53061.9967308 2025-07-09,01:08:04.000,190,11065124,124685,0,1752023283,13827.212905019995,-55.791820079997706,53062.00371792001 2025-07-09,01:08:05.000,190,11065127,124565,0,1752023284,13827.105124059999,-55.82001659999514,53061.961795200004 2025-07-09,01:08:06.000,190,11065099,124845,0,1752023285,13827.024288339999,-55.791820079997706,53061.91987248 2025-07-09,01:08:07.000,190,11065102,124645,0,1752023286,13826.943452619998,-55.805918339996424,53061.843014160004 2025-07-09,01:08:08.000,190,11065124,124605,0,1752023287,13826.862616899998,-55.76362356000027,53061.80109144 2025-07-09,01:08:09.000,190,11065160,124725,0,1752023288,13826.788517489993,-55.791820079997706,53061.745194480005 2025-07-09,01:08:10.000,190,11065094,124765,0,1752023289,13826.700945459997,-55.70723051999812,53061.73820736001 2025-07-09,01:08:11.000,190,11065087,124645,0,1752023290,13826.647054979992,-55.73542703999556,53061.70327176 2025-07-09,01:08:12.000,190,11065128,124645,0,1752023291,13826.566219259992,-55.70723051999812,53061.647374800006 2025-07-09,01:08:13.000,190,11065120,124565,0,1752023292,13826.519065089997,-55.71427964999748,53061.57051648001 2025-07-09,01:08:14.000,190,11065160,124805,0,1752023293,13826.431493060001,-55.6931322599994,53061.53558088 2025-07-09,01:08:15.000,190,11065153,124525,0,1752023294,13826.391075200001,-55.64378834999661,53061.50064528001 2025-07-09,01:08:16.000,190,11065128,124525,0,1752023295,13826.323712099991,-55.65083747999597,53061.49365816 2025-07-09,01:08:17.000,190,11065139,124765,0,1752023296,13826.256348999996,-55.629690089997894,53061.42378696 2025-07-09,01:08:18.000,190,11065143,124685,0,1752023297,13826.195722209995,-55.629690089997894,53061.36789 2025-07-09,01:08:19.000,190,11065081,124405,0,1752023298,13826.094677559995,-55.63673921999725,53061.2980188 2025-07-09,01:08:20.000,190,11065112,124685,0,1752023299,13826.054259699995,-55.63673921999725,53061.2980188 2025-07-09,01:08:21.000,190,11065163,124485,0,1752023300,13825.96668767,-55.65083747999597,53061.2281476 2025-07-09,01:08:22.000,190,11065121,124525,0,1752023301,13825.872379329994,-55.622640959998535,53061.20718624 2025-07-09,01:08:23.000,190,11065125,124965,0,1752023302,13825.825225159999,-55.65788660999533,53061.15128928 2025-07-09,01:08:24.000,190,11065114,124685,0,1752023303,13825.751125749994,-55.70723051999812,53061.123340800004 2025-07-09,01:08:25.000,190,11065108,124645,0,1752023304,13825.677026339989,-55.72132877999684,53061.08141808 2025-07-09,01:08:26.000,190,11065158,124765,0,1752023305,13825.549036449993,-55.6931322599994,53061.03250824 2025-07-09,01:08:27.000,190,11065120,124765,0,1752023306,13825.495145970002,-55.72132877999684,53060.955649920004 2025-07-09,01:08:28.000,190,11065132,124885,0,1752023307,13825.373892390002,-55.71427964999748,53060.99757264001 2025-07-09,01:08:29.000,190,11065125,124525,0,1752023308,13825.272847740001,-55.71427964999748,53060.89975296001 2025-07-09,01:08:30.000,190,11065136,124605,0,1752023309,13825.192012020001,-55.71427964999748,53060.82988176001 2025-07-09,01:08:31.000,190,11065166,124645,0,1752023310,13825.144857849991,-55.7283779099962,53060.76699768 2025-07-09,01:08:32.000,190,11065107,124565,0,1752023311,13825.064022129991,-55.68608313000004,53060.78097192001 2025-07-09,01:08:33.000,190,11065159,124645,0,1752023312,13824.96297747999,-55.679034000000684,53060.669178000004 2025-07-09,01:08:34.000,190,11065125,124645,0,1752023313,13824.92255961999,-55.72132877999684,53060.641229520006 2025-07-09,01:08:35.000,190,11065174,124565,0,1752023314,13824.84846021,-55.72132877999684,53060.669178000004 2025-07-09,01:08:36.000,190,11065109,124605,0,1752023315,13824.814778659995,-55.664935740001965,53060.59231968001 2025-07-09,01:08:37.000,190,11065113,124725,0,1752023316,13824.78109710999,-55.608542699999816,53060.5294356 2025-07-09,01:08:38.000,190,11065082,124805,0,1752023317,13824.713734009994,-55.5944444400011,53060.55738408 2025-07-09,01:08:39.000,190,11065142,124485,0,1752023318,13824.673316149994,-55.580346179995104,53060.501487120004 2025-07-09,01:08:40.000,190,11065181,124605,0,1752023319,13824.545326259999,-55.53100226999959,53060.43860304 2025-07-09,01:08:41.000,190,11065115,124605,0,1752023320,13824.525117329998,-55.55214965999767,53060.38270608 2025-07-09,01:08:42.000,190,11065098,124685,0,1752023321,13824.444281609998,-55.49575661999552,53060.29187352 2025-07-09,01:08:43.000,190,11065126,124645,0,1752023322,13824.424072679998,-55.49575661999552,53060.22898944001 2025-07-09,01:08:44.000,190,11065156,124605,0,1752023323,13824.370182199993,-55.50280575000215,53060.20104096 2025-07-09,01:08:45.000,190,11065163,124645,0,1752023324,13824.343236959998,-55.46051096999872,53060.24296368 2025-07-09,01:08:46.000,190,11065093,124685,0,1752023325,13824.309555409993,-55.42526532000193,53060.15911824001 2025-07-09,01:08:47.000,190,11065139,124765,0,1752023326,13824.275873860002,-55.390019669997855,53060.12418264 2025-07-09,01:08:48.000,190,11065144,124645,0,1752023327,13824.262401239997,-55.382970539998496,53060.117195520004 2025-07-09,01:08:49.000,190,11065130,124765,0,1752023328,13824.275873860002,-55.29838097999891,53060.04033720001 2025-07-09,01:08:50.000,190,11065139,124845,0,1752023329,13824.215247070002,-55.270184460001474,53060.0054016 2025-07-09,01:08:51.000,190,11065094,124645,0,1752023330,13824.255664930002,-55.213791419999325,53060.0054016 2025-07-09,01:08:52.000,190,11065157,124765,0,1752023331,13824.208510759992,-55.12920185999974,53059.98444024 2025-07-09,01:08:53.000,190,11065121,124765,0,1752023332,13824.201774449997,-55.07985794999695,53059.900594800005 2025-07-09,01:08:54.000,190,11065146,124885,0,1752023333,13824.215247070002,-55.00936664999608,53059.83771072 2025-07-09,01:08:55.000,190,11065138,124765,0,1752023334,13824.242192309997,-54.96707186999993,53059.900594800005 2025-07-09,01:08:56.000,190,11065118,124965,0,1752023335,13824.195038140002,-54.90362969999842,53059.851684960006 2025-07-09,01:08:57.000,190,11065183,124645,0,1752023336,13824.174829210002,-54.804941880000115,53059.802775120006 2025-07-09,01:08:58.000,190,11065198,124765,0,1752023337,13824.181565519997,-54.804941880000115,53059.732903920005 2025-07-09,01:08:59.000,190,11065158,124805,0,1752023338,13824.100729799997,-54.699204929995176,53059.7608524 2025-07-09,01:09:00.000,190,11065170,124925,0,1752023339,13824.060311939997,-54.64986101999966,53059.72591680001 2025-07-09,01:09:01.000,190,11065174,124725,0,1752023340,13823.972739910001,-54.621664500002225,53059.70495544001 2025-07-09,01:09:02.000,190,11065140,124725,0,1752023341,13823.89190419,-54.60756623999623,53059.683994080006 2025-07-09,01:09:03.000,190,11065127,124965,0,1752023342,13823.817804779996,-54.565271460000076,53059.71194256 2025-07-09,01:09:04.000,190,11065108,124805,0,1752023343,13823.74370536999,-54.55822233000072,53059.58617440001 2025-07-09,01:09:05.000,190,11065125,124845,0,1752023344,13823.635924409995,-54.515927549997286,53059.57918728 2025-07-09,01:09:06.000,190,11065145,124725,0,1752023345,13823.534879759995,-54.48068190000049,53059.60014864 2025-07-09,01:09:07.000,190,11065159,124965,0,1752023346,13823.46751666,-54.47363277000113,53059.55822592001 2025-07-09,01:09:08.000,190,11065106,124685,0,1752023347,13823.332790459994,-54.522976679996646,53059.52329032 2025-07-09,01:09:09.000,190,11065116,125045,0,1752023348,13823.265427359998,-54.50887841999793,53059.446432000004 2025-07-09,01:09:10.000,190,11065166,124925,0,1752023349,13823.211536879993,-54.48773102999985,53059.4114964 2025-07-09,01:09:11.000,190,11065175,124685,0,1752023350,13823.090283299993,-54.50182928999857,53059.42547064 2025-07-09,01:09:12.000,190,11065153,124445,0,1752023351,13822.982502339997,-54.48068190000049,53059.397522160005 2025-07-09,01:09:13.000,190,11065099,124965,0,1752023352,13822.921875549997,-54.515927549997286,53059.36258656 2025-07-09,01:09:14.000,190,11065115,124685,0,1752023353,13822.780413039996,-54.530025809996005,53059.32066384001 2025-07-09,01:09:15.000,190,11065109,124565,0,1752023354,13822.733258870001,-54.50887841999793,53059.27175400001 2025-07-09,01:09:16.000,190,11065122,124565,0,1752023355,13822.62547790999,-54.48773102999985,53059.24380552 2025-07-09,01:09:17.000,190,11065200,124765,0,1752023356,13822.57158743,-54.537074939995364,53059.18790856 2025-07-09,01:09:18.000,190,11065104,124805,0,1752023357,13822.497488019995,-54.572320589999435,53059.180921440005 2025-07-09,01:09:19.000,190,11065117,124965,0,1752023358,13822.48401539999,-54.579369719998795,53059.15297296001 2025-07-09,01:09:20.000,190,11065174,124965,0,1752023359,13822.416652299995,-54.586418849998154,53059.12502448001 2025-07-09,01:09:21.000,190,11065127,124525,0,1752023360,13822.376234439995,-54.60756623999623,53059.11803736 2025-07-09,01:09:22.000,190,11065148,124765,0,1752023361,13822.356025509995,-54.60756623999623,53059.062140400005 2025-07-09,01:09:23.000,190,11065108,125085,0,1752023362,13822.3492892,-54.59346797999751,53059.013230560005 2025-07-09,01:09:24.000,190,11065075,124685,0,1752023363,13822.30887134,-54.59346797999751,53058.98528208001 2025-07-09,01:09:25.000,190,11065100,125125,0,1752023364,13822.32234395999,-54.55822233000072,53058.97130784 2025-07-09,01:09:26.000,190,11065162,125005,0,1752023365,13822.32234395999,-54.537074939995364,53058.964320720006 2025-07-09,01:09:27.000,190,11065131,124725,0,1752023366,13822.315607649994,-54.522976679996646,53058.91541088001 2025-07-09,01:09:28.000,190,11065101,124805,0,1752023367,13822.26171716999,-54.50182928999857,53058.88047528 2025-07-09,01:09:29.000,190,11065108,124765,0,1752023368,13822.28866241,-54.49478015999921,53058.81759120001 2025-07-09,01:09:30.000,190,11065137,124965,0,1752023369,13822.32908027,-54.44543624999642,53058.824578320004 2025-07-09,01:09:31.000,190,11065131,125085,0,1752023370,13822.376234439995,-54.41723972999898,53058.76169424 2025-07-09,01:09:32.000,190,11065170,124805,0,1752023371,13822.34255288999,-54.396092340000905,53058.74772000001 2025-07-09,01:09:33.000,190,11065114,124885,0,1752023372,13822.32234395999,-54.389043210001546,53058.71977152001 2025-07-09,01:09:34.000,190,11065102,124685,0,1752023373,13822.3492892,-54.346748429998115,53058.66387456 2025-07-09,01:09:35.000,190,11065126,124925,0,1752023374,13822.40317967999,-54.339699299998756,53058.65688744 2025-07-09,01:09:36.000,190,11065121,125005,0,1752023375,13822.40991599,-54.26215886999853,53058.677848800005 2025-07-09,01:09:37.000,190,11065114,124885,0,1752023376,13822.42338860999,-54.226913220001734,53058.60099048001 2025-07-09,01:09:38.000,190,11065154,124965,0,1752023377,13822.416652299995,-54.21281495999574,53058.61496472 2025-07-09,01:09:39.000,190,11065126,125125,0,1752023378,13822.436861229995,-54.13527452999551,53058.607977600004 2025-07-09,01:09:40.000,190,11065123,125125,0,1752023379,13822.42338860999,-54.15642192000087,53058.60099048001 2025-07-09,01:09:41.000,190,11065139,125005,0,1752023380,13822.46380646999,-54.13527452999551,53058.59400336 2025-07-09,01:09:42.000,190,11065115,124925,0,1752023381,13822.457070159995,-54.10002887999872,53058.5381064 2025-07-09,01:09:43.000,190,11065117,124925,0,1752023382,13822.44359753999,-54.03658670999721,53058.48919656 2025-07-09,01:09:44.000,190,11065134,124605,0,1752023383,13822.47054278,-54.00839018999977,53058.50317080001 2025-07-09,01:09:45.000,190,11065132,125125,0,1752023384,13822.43012492,-54.02953757999785,53058.4682352 2025-07-09,01:09:46.000,190,11065114,125285,0,1752023385,13822.44359753999,-53.994291930001054,53058.4682352 2025-07-09,01:09:47.000,190,11065158,124845,0,1752023386,13822.376234439995,-53.944948019998264,53058.43329960001 2025-07-09,01:09:48.000,190,11065127,125125,0,1752023387,13822.3492892,-53.951997149997624,53058.42631248 2025-07-09,01:09:49.000,190,11065128,124685,0,1752023388,13822.3492892,-53.92380063000019,53058.43329960001 2025-07-09,01:09:50.000,190,11065162,125085,0,1752023389,13822.30213502999,-53.91675150000083,53058.41233824001 2025-07-09,01:09:51.000,190,11065127,124965,0,1752023390,13822.335816579995,-53.91675150000083,53058.31451856001 2025-07-09,01:09:52.000,190,11065130,124725,0,1752023391,13822.275189789994,-53.930849759999546,53058.30753144 2025-07-09,01:09:53.000,190,11065177,124885,0,1752023392,13822.22129930999,-53.895604109995475,53058.3284928 2025-07-09,01:09:54.000,190,11065152,124965,0,1752023393,13822.24150823999,-53.937898889998905,53058.33547992001 2025-07-09,01:09:55.000,190,11065143,124725,0,1752023394,13822.194354069994,-53.944948019998264,53058.3284928 2025-07-09,01:09:56.000,190,11065185,124965,0,1752023395,13822.160672519989,-53.95904627999698,53058.33547992001 2025-07-09,01:09:57.000,190,11065113,124965,0,1752023396,13822.100045729989,-53.980193670002336,53058.27958296 2025-07-09,01:09:58.000,190,11065158,124765,0,1752023397,13822.086573109998,-54.02248844999849,53058.2586216 2025-07-09,01:09:59.000,190,11065165,124925,0,1752023398,13822.039418939989,-54.04363583999657,53058.237660239996 2025-07-09,01:10:00.000,190,11065173,124925,0,1752023399,13821.924901669998,-54.05068496999593,53058.1887504 2025-07-09,01:10:01.000,190,11065158,124805,0,1752023400,13821.864274879998,-54.121176269996795,53058.21669888001 2025-07-09,01:10:02.000,190,11065150,124925,0,1752023401,13821.837329640002,-54.114127139997436,53058.237660239996 2025-07-09,01:10:03.000,190,11065145,124645,0,1752023402,13821.702603439997,-54.2198640899951,53058.14682768001 2025-07-09,01:10:05.000,190,11065136,124885,0,1752023404,13821.743021299997,-54.121176269996795,53058.20272464 2025-07-09,01:10:06.000,190,11065167,124925,0,1752023405,13821.695867130002,-54.10707800999808,53058.13984056 2025-07-09,01:10:07.000,190,11065146,124885,0,1752023406,13821.662185579997,-54.08593062,53058.13285344 2025-07-09,01:10:08.000,190,11065116,124565,0,1752023407,13821.655449270002,-54.06478323000192,53058.069969359996 2025-07-09,01:10:09.000,190,11065151,124605,0,1752023408,13821.601558789996,-53.980193670002336,53058.03503376 2025-07-09,01:10:10.000,190,11065148,124605,0,1752023409,13821.601558789996,-53.92380063000019,53058.069969359996 2025-07-09,01:10:11.000,190,11065136,124925,0,1752023410,13821.588086169992,-53.8744567199974,53058.04900800001 2025-07-09,01:10:12.000,190,11065138,124885,0,1752023411,13821.588086169992,-53.7264249899963,53057.98612392 2025-07-09,01:10:13.000,190,11065138,125085,0,1752023412,13821.581349859996,-53.64183542999672,53058.02804664001 2025-07-09,01:10:14.000,190,11065168,124725,0,1752023413,13821.574613550001,-53.56429499999649,53057.958175440006 2025-07-09,01:10:15.000,190,11065130,125085,0,1752023414,13821.547668309991,-53.44445979000011,53057.958175440006 2025-07-09,01:10:16.000,190,11065104,124885,0,1752023415,13821.547668309991,-53.345771970001806,53057.96516256 2025-07-09,01:10:17.000,190,11065136,124965,0,1752023416,13821.540931999996,-53.26118241000222,53057.95118832001 2025-07-09,01:10:18.000,190,11065128,125165,0,1752023417,13821.567877239992,-53.17659284999536,53058.00009816001 2025-07-09,01:10:19.000,190,11065096,124685,0,1752023418,13821.547668309991,-53.05675763999898,53057.97214968 2025-07-09,01:10:20.000,190,11065158,125005,0,1752023419,13821.500514139996,-53.04970850999962,53057.96516256 2025-07-09,01:10:21.000,190,11065160,124925,0,1752023420,13821.49377783,-52.97216807999939,53057.958175440006 2025-07-09,01:10:22.000,190,11065140,125005,0,1752023421,13821.439887349996,-52.96511895000003,53057.87433 2025-07-09,01:10:23.000,190,11065154,124765,0,1752023422,13821.359051629996,-52.943971560001955,53057.81843304 2025-07-09,01:10:24.000,190,11065170,124885,0,1752023423,13821.30516114999,-52.96511895000003,53057.839394400005 2025-07-09,01:10:25.000,190,11065137,124645,0,1752023424,13821.21085281,-52.958069820000674,53057.86035576001 2025-07-09,01:10:26.000,190,11065154,124845,0,1752023425,13821.16369863999,-52.96511895000003,53057.81843304 2025-07-09,01:10:27.000,190,11065093,124925,0,1752023426,13821.10980816,-53.02151199000218,53057.77651032 2025-07-09,01:10:28.000,190,11065129,124725,0,1752023427,13820.954873029994,-53.09200328999577,53057.839394400005 2025-07-09,01:10:29.000,190,11065121,124925,0,1752023428,13820.934664099994,-53.10610155000177,53057.82542016 2025-07-09,01:10:30.000,190,11065109,124805,0,1752023429,13820.820146829989,-53.17659284999536,53057.83240728001 2025-07-09,01:10:31.000,190,11065168,124445,0,1752023430,13820.719102179988,-53.21888762999879,53057.77651032 2025-07-09,01:10:32.000,190,11065131,124965,0,1752023431,13820.618057530002,-53.26118241000222,53057.8044588 2025-07-09,01:10:33.000,190,11065113,124965,0,1752023432,13820.537221810002,-53.33167370999581,53057.75554896 2025-07-09,01:10:34.000,190,11065176,124965,0,1752023433,13820.409231919992,-53.39511587999732,53057.78349744001 2025-07-09,01:10:35.000,190,11065128,125165,0,1752023434,13820.27450572,-53.44445979000011,53057.734587599996 2025-07-09,01:10:36.000,190,11065153,125085,0,1752023435,13820.227351549991,-53.50790196000162,53057.81144592001 2025-07-09,01:10:37.000,190,11065102,124765,0,1752023436,13820.13304321,-53.493803699995624,53057.83240728001 2025-07-09,01:10:38.000,190,11065126,125005,0,1752023437,13820.01178963,-53.529049349999696,53057.76253608001 2025-07-09,01:10:39.000,190,11065147,124885,0,1752023438,13819.89053605,-53.55019673999777,53057.76253608001 2025-07-09,01:10:40.000,190,11065142,124685,0,1752023439,13819.78275508999,-53.585442390001845,53057.720613360005 2025-07-09,01:10:41.000,190,11065136,124805,0,1752023440,13819.708655679999,-53.592491520001204,53057.720613360005 2025-07-09,01:10:42.000,190,11065094,124925,0,1752023441,13819.587402099998,-53.63478629999736,53057.72760048 2025-07-09,01:10:43.000,190,11065171,124765,0,1752023442,13819.466148519998,-53.69117933999951,53057.75554896 2025-07-09,01:10:44.000,190,11065158,124765,0,1752023443,13819.338158630002,-53.68413021000015,53057.74157472001 2025-07-09,01:10:45.000,190,11065144,125045,0,1752023444,13819.237113980002,-53.712326729997585,53057.65772928 2025-07-09,01:10:46.000,190,11065160,124925,0,1752023445,13819.129333019991,-53.73347411999566,53057.60881944 2025-07-09,01:10:47.000,190,11065158,124845,0,1752023446,13819.041760989996,-53.73347411999566,53057.59484520001 2025-07-09,01:10:48.000,190,11065182,125045,0,1752023447,13818.92724371999,-53.768719769999734,53057.58785808 2025-07-09,01:10:49.000,190,11065114,124685,0,1752023448,13818.779044899995,-53.81101454999589,53057.5599096 2025-07-09,01:10:50.000,190,11065125,125045,0,1752023449,13818.67126394,-53.79691628999717,53057.59484520001 2025-07-09,01:10:51.000,190,11065178,124765,0,1752023450,13818.58369190999,-53.82511281000188,53057.504012640005 2025-07-09,01:10:52.000,190,11065150,124925,0,1752023451,13818.469174639999,-53.86740758999804,53057.504012640005 2025-07-09,01:10:53.000,190,11065092,124605,0,1752023452,13818.401811539989,-53.85330932999932,53057.434141440004 2025-07-09,01:10:54.000,190,11065168,124605,0,1752023453,13818.327712129998,-53.83216194000124,53057.37824448001 2025-07-09,01:10:55.000,190,11065143,124805,0,1752023454,13818.300766889988,-53.80396541999653,53057.37125736 2025-07-09,01:10:56.000,190,11065095,125005,0,1752023455,13818.287294269998,-53.81101454999589,53057.37824448001 2025-07-09,01:10:57.000,190,11065143,125125,0,1752023456,13818.199722240002,-53.79691628999717,53057.34330888 2025-07-09,01:10:58.000,190,11065182,124965,0,1752023457,13818.132359139992,-53.754621510001016,53057.287411920006 2025-07-09,01:10:59.000,190,11065143,124605,0,1752023458,13818.118886520002,-53.68413021000015,53057.25247632 2025-07-09,01:11:00.000,190,11065138,125125,0,1752023459,13818.132359139992,-53.63478629999736,53057.2454892 2025-07-09,01:11:01.000,190,11065180,124725,0,1752023460,13818.125622829997,-53.63478629999736,53057.2454892 2025-07-09,01:11:02.000,190,11065135,124645,0,1752023461,13818.145831759997,-53.51495109000098,53057.168630880005 2025-07-09,01:11:03.000,190,11065134,125005,0,1752023462,13818.132359139992,-53.42331240000203,53057.1057468 2025-07-09,01:11:04.000,190,11065148,125125,0,1752023463,13818.192985929993,-53.37396848999924,53057.119721040006 2025-07-09,01:11:05.000,190,11065117,124845,0,1752023464,13818.172776999992,-53.2823298000003,53057.07081120001 2025-07-09,01:11:06.000,190,11065140,124965,0,1752023465,13818.267085339998,-53.169543719996,53057.11273392001 2025-07-09,01:11:07.000,190,11065163,124885,0,1752023466,13818.280557959988,-53.05675763999898,53057.07779832 2025-07-09,01:11:08.000,190,11065114,124965,0,1752023467,13818.273821649993,-52.97216807999939,53057.02888848 2025-07-09,01:11:09.000,190,11065082,124805,0,1752023468,13818.347921059998,-52.908725909997884,53057.02888848 2025-07-09,01:11:10.000,190,11065174,124925,0,1752023469,13818.354657369993,-52.83118547999766,53057.00792712 2025-07-09,01:11:11.000,190,11065110,124965,0,1752023470,13818.381602609988,-52.78184157000214,53056.98696576 2025-07-09,01:11:12.000,190,11065130,124765,0,1752023471,13818.435493089994,-52.69725200999528,53057.01491424 2025-07-09,01:11:13.000,190,11065165,124965,0,1752023472,13818.462438329989,-52.70430114000192,53056.98696576 2025-07-09,01:11:14.000,190,11065143,124805,0,1752023473,13818.496119879994,-52.62676071000169,53056.94504304001 2025-07-09,01:11:15.000,190,11065155,125005,0,1752023474,13818.529801429999,-52.57036766999954,53056.94504304001 2025-07-09,01:11:16.000,190,11065144,124925,0,1752023475,13818.462438329989,-52.56331854000018,53056.94504304001 2025-07-09,01:11:17.000,190,11065131,124765,0,1752023476,13818.462438329989,-52.55626941000082,53056.94504304001 2025-07-09,01:11:18.000,190,11065170,124605,0,1752023477,13818.422020469989,-52.57036766999954,53056.896133199996 2025-07-09,01:11:19.000,190,11065137,124965,0,1752023478,13818.415284159993,-52.5774167999989,53056.88914608 2025-07-09,01:11:20.000,190,11065101,124925,0,1752023479,13818.341184749988,-52.5774167999989,53056.833249120005 2025-07-09,01:11:21.000,190,11065173,124805,0,1752023480,13818.341184749988,-52.59856418999698,53056.833249120005 2025-07-09,01:11:22.000,190,11065166,124845,0,1752023481,13818.300766889988,-52.5774167999989,53056.833249120005 2025-07-09,01:11:23.000,190,11065137,124965,0,1752023482,13818.240140100002,-52.64085897000041,53056.73542944001 2025-07-09,01:11:24.000,190,11065114,124885,0,1752023483,13818.179513310002,-52.65495722999913,53056.77735216001 2025-07-09,01:11:25.000,190,11065130,124685,0,1752023484,13818.145831759997,-52.65495722999913,53056.74940368 2025-07-09,01:11:26.000,190,11065111,124885,0,1752023485,13818.044787109997,-52.669055489997845,53056.74241656 2025-07-09,01:11:27.000,190,11065100,124845,0,1752023486,13818.004369249997,-52.718399400000635,53056.70049384 2025-07-09,01:11:28.000,190,11065160,124565,0,1752023487,13817.970687699992,-52.711350270001276,53056.651584 2025-07-09,01:11:29.000,190,11065135,124765,0,1752023488,13817.896588290001,-52.76774330999615,53056.60966128001 2025-07-09,01:11:30.000,190,11065115,124645,0,1752023489,13817.8359615,-52.7888907000015,53056.5817128 2025-07-09,01:11:31.000,190,11065119,124725,0,1752023490,13817.802279949996,-52.76069417999679,53056.53280296 2025-07-09,01:11:32.000,190,11065097,124285,0,1752023491,13817.79554364,-52.78184157000214,53056.546777200005 2025-07-09,01:11:33.000,190,11065082,124765,0,1752023492,13817.741653159996,-52.77479243999551,53056.56773856001 2025-07-09,01:11:34.000,190,11065110,124365,0,1752023493,13817.74838946999,-52.77479243999551,53056.52581584 2025-07-09,01:11:35.000,190,11065122,124445,0,1752023494,13817.75512578,-52.76069417999679,53056.5118416 2025-07-09,01:11:36.000,190,11065108,124325,0,1752023495,13817.75512578,-52.74659591999807,53056.50485448 2025-07-09,01:11:37.000,190,11065159,124285,0,1752023496,13817.74838946999,-52.725448529999994,53056.560751439996 2025-07-09,01:11:38.000,190,11065162,124285,0,1752023497,13817.761862089996,-52.69725200999528,53056.560751439996 2025-07-09,01:11:39.000,190,11065137,124085,0,1752023498,13817.76859839999,-52.69020287999592,53056.497867360005 2025-07-09,01:11:40.000,190,11065183,124125,0,1752023499,13817.782071019996,-52.662006359998486,53056.50485448 2025-07-09,01:11:41.000,190,11065163,124485,0,1752023500,13817.829225189991,-52.64085897000041,53056.52581584 2025-07-09,01:11:42.000,190,11065109,124085,0,1752023501,13817.829225189991,-52.60561331999634,53056.48389312 2025-07-09,01:11:43.000,190,11065162,124045,0,1752023502,13817.862906739996,-52.53512201999547,53056.45594464 2025-07-09,01:11:44.000,190,11065173,124045,0,1752023503,13817.930269839992,-52.492827239999315,53056.448957520006 2025-07-09,01:11:45.000,190,11065158,123885,0,1752023504,13817.943742459996,-52.4787289800006,53056.44197040001 2025-07-09,01:11:46.000,190,11065170,123965,0,1752023505,13818.017841870002,-52.37299202999566,53056.40004768001 2025-07-09,01:11:47.000,190,11065162,123805,0,1752023506,13818.051523419992,-52.316598990000784,53056.43498328 2025-07-09,01:11:48.000,190,11065110,123844,0,1752023507,13818.118886520002,-52.253156819999276,53056.44197040001 2025-07-09,01:11:49.000,190,11065099,123805,0,1752023508,13818.132359139992,-52.18971464999777,53056.476906 2025-07-09,01:11:50.000,190,11065177,123844,0,1752023509,13818.240140100002,-52.1192233499969,53056.393060559996 2025-07-09,01:11:51.000,190,11065114,123565,0,1752023510,13818.327712129998,-52.034633789997315,53056.393060559996 2025-07-09,01:11:52.000,190,11065143,123565,0,1752023511,13818.374866299993,-51.99233901000116,53056.35812496 2025-07-09,01:11:53.000,190,11065161,123565,0,1752023512,13818.401811539989,-51.94299509999837,53056.36511208 2025-07-09,01:11:54.000,190,11065188,123645,0,1752023513,13818.469174639999,-51.89365118999558,53056.393060559996 2025-07-09,01:11:55.000,190,11065138,123725,0,1752023514,13818.509592499999,-51.858405539998785,53056.41402192 2025-07-09,01:11:56.000,190,11065172,123445,0,1752023515,13818.570219289999,-51.78791423999792,53056.379086320005 2025-07-09,01:11:57.000,190,11065138,123165,0,1752023516,13818.576955599994,-51.74561946000176,53056.41402192 2025-07-09,01:11:58.000,190,11065168,123485,0,1752023517,13818.617373459994,-51.72447206999641,53056.40004768001 2025-07-09,01:11:59.000,190,11065113,123565,0,1752023518,13818.61063715,-51.70332467999833,53056.41402192 2025-07-09,01:12:00.000,190,11065160,123645,0,1752023519,13818.61063715,-51.71037380999769,53056.45594464 2025-07-09,01:12:01.000,190,11065177,123885,0,1752023520,13818.590428219999,-51.78791423999792,53056.36511208 2025-07-09,01:12:02.000,190,11065193,123685,0,1752023521,13818.54327404999,-51.844307280000066,53056.40004768001 2025-07-09,01:12:03.000,190,11065163,123525,0,1752023522,13818.529801429999,-51.89365118999558,53056.35113784001 2025-07-09,01:12:04.000,190,11065157,123685,0,1752023523,13818.502856189989,-51.93594596999901,53056.379086320005 2025-07-09,01:12:05.000,190,11065145,123645,0,1752023524,13818.435493089994,-51.9852898800018,53056.30222800001 2025-07-09,01:12:06.000,190,11065193,123844,0,1752023525,13818.415284159993,-52.0205355299986,53056.40004768001 2025-07-09,01:12:07.000,190,11065133,124085,0,1752023526,13818.361393679988,-52.10512508999818,53056.31620224 2025-07-09,01:12:08.000,190,11065124,123765,0,1752023527,13818.273821649993,-52.17561638999905,53056.30222800001 2025-07-09,01:12:09.000,190,11065135,124005,0,1752023528,13818.213194859993,-52.24610768999992,53056.30921512 2025-07-09,01:12:10.000,190,11065126,124125,0,1752023529,13818.098677590002,-52.260205949998635,53056.34415072 2025-07-09,01:12:11.000,190,11065126,123925,0,1752023530,13818.091941279992,-52.34479550999822,53056.30921512 2025-07-09,01:12:12.000,190,11065185,123965,0,1752023531,13818.024578179997,-52.40118855000037,53056.28825376 2025-07-09,01:12:13.000,190,11065137,123925,0,1752023532,13817.984160319997,-52.436434199997166,53056.24633104 2025-07-09,01:12:14.000,190,11065157,124005,0,1752023533,13817.950478769992,-52.492827239999315,53056.28825376 2025-07-09,01:12:15.000,190,11065160,124085,0,1752023534,13817.950478769992,-52.499876369998674,53056.29524088 2025-07-09,01:12:16.000,190,11065189,124125,0,1752023535,13817.937006150001,-52.47167985000124,53056.30222800001 2025-07-09,01:12:17.000,190,11065150,123965,0,1752023536,13817.984160319997,-52.492827239999315,53056.3371636 2025-07-09,01:12:18.000,190,11065190,124365,0,1752023537,13818.004369249997,-52.443483329996525,53056.30222800001 2025-07-09,01:12:19.000,190,11065089,124285,0,1752023538,13818.071732349992,-52.50692549999803,53056.260305280004 2025-07-09,01:12:20.000,190,11065135,124245,0,1752023539,13818.118886520002,-52.46463072000188,53056.27427952001 2025-07-09,01:12:21.000,190,11065117,124645,0,1752023540,13818.294030579993,-52.3306972499995,53056.1974212 2025-07-09,01:12:22.000,190,11065150,124445,0,1752023541,13818.381602609988,-52.35889376999694,53056.18344696001 2025-07-09,01:12:23.000,190,11065118,124485,0,1752023542,13818.455702019994,-52.29545159999543,53056.225369679996 2025-07-09,01:12:24.000,190,11065122,124605,0,1752023543,13818.570219289999,-52.274304209997354,53056.211395440005 2025-07-09,01:12:25.000,190,11065103,124565,0,1752023544,13818.66452762999,-52.22496030000184,53056.23934392 2025-07-09,01:12:26.000,190,11065105,124685,0,1752023545,13818.75209966,-52.18971464999777,53056.27427952001 2025-07-09,01:12:27.000,190,11065101,124605,0,1752023546,13818.79251752,-52.16151813000033,53056.30222800001 2025-07-09,01:12:28.000,190,11065180,124565,0,1752023547,13818.90703478999,-52.13332160999562,53056.28825376 2025-07-09,01:12:29.000,190,11065173,124725,0,1752023548,13818.94745264999,-52.18266551999841,53056.281266640006 2025-07-09,01:12:30.000,190,11065143,124685,0,1752023549,13819.048497299991,-52.10512508999818,53056.28825376 2025-07-09,01:12:31.000,190,11065177,124885,0,1752023550,13819.142805639996,-52.09807595999882,53056.30921512 2025-07-09,01:12:32.000,190,11065153,125045,0,1752023551,13819.142805639996,-52.083977700000105,53056.30222800001 2025-07-09,01:12:33.000,190,11065131,124965,0,1752023552,13819.163014569996,-52.05578117999539,53056.330176480005 2025-07-09,01:12:34.000,190,11065144,124805,0,1752023553,13819.223641359997,-52.076928570000746,53056.30921512 2025-07-09,01:12:35.000,190,11065160,125045,0,1752023554,13819.210168739992,-52.0205355299986,53056.3371636 2025-07-09,01:12:36.000,190,11065127,124925,0,1752023555,13819.284268149997,-51.96414248999645,53056.36511208 2025-07-09,01:12:37.000,190,11065137,124885,0,1752023556,13819.338158630002,-51.93594596999901,53056.379086320005 2025-07-09,01:12:38.000,190,11065134,124685,0,1752023557,13819.371840179992,-51.87955292999686,53056.35113784001 2025-07-09,01:12:39.000,190,11065146,124645,0,1752023558,13819.459412210002,-51.87955292999686,53056.379086320005 2025-07-09,01:12:40.000,190,11065108,125005,0,1752023559,13819.513302689993,-51.802012499996636,53056.379086320005 2025-07-09,01:12:41.000,190,11065139,124965,0,1752023560,13819.607611029998,-51.73152119999577,53056.379086320005 2025-07-09,01:12:42.000,190,11065199,124885,0,1752023561,13819.688446749999,-51.65398076999554,53056.37209920001 2025-07-09,01:12:43.000,190,11065119,124765,0,1752023562,13819.755809849994,-51.59758773000067,53056.35812496 2025-07-09,01:12:44.000,190,11065134,124765,0,1752023563,13819.856854499994,-51.54119468999852,53056.29524088 2025-07-09,01:12:45.000,190,11065196,124685,0,1752023564,13819.897272359995,-51.46365425999829,53056.3371636 2025-07-09,01:12:46.000,190,11065141,124725,0,1752023565,13819.9915807,-51.4143103499955,53056.2672924 2025-07-09,01:12:47.000,190,11065119,124645,0,1752023566,13820.09262535,-51.35791731000063,53056.25331816001 2025-07-09,01:12:48.000,190,11065168,124685,0,1752023567,13820.19367,-51.32267165999656,53056.281266640006 2025-07-09,01:12:49.000,190,11065181,124605,0,1752023568,13820.287978339991,-51.33676991999528,53056.260305280004 2025-07-09,01:12:50.000,190,11065130,124725,0,1752023569,13820.355341440001,-51.266278620001685,53056.330176480005 2025-07-09,01:12:51.000,190,11065138,124525,0,1752023570,13820.415968230001,-51.28742600999976,53056.35812496 2025-07-09,01:12:52.000,190,11065149,124525,0,1752023571,13820.476595020002,-51.30857339999784,53056.35812496 2025-07-09,01:12:53.000,190,11065144,124725,0,1752023572,13820.503540259997,-51.28742600999976,53056.30921512 2025-07-09,01:12:54.000,190,11065188,124565,0,1752023573,13820.543958119997,-51.36496643999999,53056.35812496 2025-07-09,01:12:55.000,190,11065143,124485,0,1752023574,13820.584375979997,-51.37201556999935,53056.40004768001 2025-07-09,01:12:56.000,190,11065119,124485,0,1752023575,13820.597848600002,-51.400212089996785,53056.427996160004 2025-07-09,01:12:57.000,190,11065165,124405,0,1752023576,13820.618057530002,-51.46365425999829,53056.393060559996 2025-07-09,01:12:58.000,190,11065095,124285,0,1752023577,13820.638266460002,-51.52004730000044,53056.448957520006 2025-07-09,01:12:59.000,190,11065146,124365,0,1752023578,13820.597848600002,-51.59758773000067,53056.46991888001 2025-07-09,01:13:00.000,190,11065080,124085,0,1752023579,13820.584375979997,-51.61168598999939,53056.448957520006 2025-07-09,01:13:01.000,190,11065106,124245,0,1752023580,13820.570903359992,-51.625784249998105,53056.448957520006 2025-07-09,01:13:02.000,190,11065126,124325,0,1752023581,13820.570903359992,-51.70332467999833,53056.43498328 2025-07-09,01:13:03.000,190,11065178,124325,0,1752023582,13820.530485499992,-51.69627554999897,53056.43498328 2025-07-09,01:13:04.000,190,11065142,123885,0,1752023583,13820.537221810002,-51.71037380999769,53056.48389312 2025-07-09,01:13:05.000,190,11065144,124005,0,1752023584,13820.577639670002,-51.73857032999513,53056.52581584 2025-07-09,01:13:06.000,190,11065109,124165,0,1752023585,13820.543958119997,-51.71742293999705,53056.52581584 2025-07-09,01:13:07.000,190,11065121,124285,0,1752023586,13820.523749189997,-51.682177290000254,53056.497867360005 2025-07-09,01:13:08.000,190,11065118,123725,0,1752023587,13820.550694429992,-51.675128160000895,53056.53280296 2025-07-09,01:13:09.000,190,11065129,123844,0,1752023588,13820.651739079993,-51.66102990000218,53056.46293176 2025-07-09,01:13:10.000,190,11065135,124005,0,1752023589,13820.739311109988,-51.64693163999618,53056.49088024001 2025-07-09,01:13:11.000,190,11065089,123725,0,1752023590,13820.766256349998,-51.576440339995315,53056.44197040001 2025-07-09,01:13:12.000,190,11065134,123485,0,1752023591,13820.779728969988,-51.505949040001724,53056.41402192 2025-07-09,01:13:13.000,190,11065121,123645,0,1752023592,13820.833619449993,-51.456605129998934,53056.40004768001 2025-07-09,01:13:14.000,190,11065174,123645,0,1752023593,13820.874037309994,-51.407261219996144,53056.4070348 2025-07-09,01:13:15.000,190,11065136,123925,0,1752023594,13820.914455169994,-51.34381905000191,53056.379086320005 2025-07-09,01:13:16.000,190,11065195,123885,0,1752023595,13820.914455169994,-51.19578732000082,53056.38607344 2025-07-09,01:13:17.000,190,11065110,124085,0,1752023596,13820.988554579999,-51.167590799996105,53056.35812496 2025-07-09,01:13:18.000,190,11065137,123525,0,1752023597,13820.975081959994,-51.12529601999995,53056.37209920001 2025-07-09,01:13:19.000,190,11065099,123525,0,1752023598,13821.02223612999,-51.09709949999524,53056.42100904001 2025-07-09,01:13:20.000,190,11065125,123645,0,1752023599,13820.961609339989,-51.05480471999908,53056.330176480005 2025-07-09,01:13:21.000,190,11065091,123405,0,1752023600,13820.975081959994,-51.01955907000229,53056.30921512 2025-07-09,01:13:22.000,190,11065126,123685,0,1752023601,13820.907718859999,-51.00546080999629,53056.281266640006 2025-07-09,01:13:23.000,190,11065114,123445,0,1752023602,13820.921191479989,-50.97726428999886,53056.30222800001 2025-07-09,01:13:24.000,190,11065136,123165,0,1752023603,13820.900982549989,-51.00546080999629,53056.29524088 2025-07-09,01:13:25.000,190,11065134,123245,0,1752023604,13820.853828379994,-50.998411679996934,53056.35113784001 2025-07-09,01:13:26.000,190,11065158,123485,0,1752023605,13820.793201589993,-51.01955907000229,53056.448957520006 2025-07-09,01:13:27.000,190,11065138,123565,0,1752023606,13820.732574799993,-51.00546080999629,53056.379086320005 2025-07-09,01:13:28.000,190,11065114,123325,0,1752023607,13820.698893250003,-51.01955907000229,53056.35812496 2025-07-09,01:13:29.000,190,11065132,123605,0,1752023608,13820.618057530002,-51.033657330001006,53056.30222800001 2025-07-09,01:13:30.000,190,11065065,123645,0,1752023609,13820.530485499992,-51.033657330001006,53056.330176480005 2025-07-09,01:13:31.000,190,11065112,123485,0,1752023610,13820.476595020002,-51.0689029799978,53056.32318936001 2025-07-09,01:13:32.000,190,11065172,123525,0,1752023611,13820.442913469997,-51.09005036999588,53056.35113784001 2025-07-09,01:13:33.000,190,11065143,123645,0,1752023612,13820.402495609997,-51.12529601999995,53056.35812496 2025-07-09,01:13:34.000,190,11065136,123685,0,1752023613,13820.341868819996,-51.14644340999803,53056.27427952001 2025-07-09,01:13:35.000,190,11065137,123645,0,1752023614,13820.314923580001,-51.14644340999803,53056.281266640006 2025-07-09,01:13:36.000,190,11065112,123645,0,1752023615,13820.261033099996,-51.11824689000059,53056.27427952001 2025-07-09,01:13:37.000,190,11065133,123685,0,1752023616,13820.287978339991,-51.08300123999652,53056.281266640006 2025-07-09,01:13:38.000,190,11065073,123805,0,1752023617,13820.301450959996,-51.11119776000123,53056.28825376 2025-07-09,01:13:39.000,190,11065095,123605,0,1752023618,13820.281242029996,-51.09709949999524,53056.281266640006 2025-07-09,01:13:40.000,190,11065088,123645,0,1752023619,13820.27450572,-51.05480471999908,53056.260305280004 2025-07-09,01:13:41.000,190,11065117,123844,0,1752023620,13820.287978339991,-50.991362549997575,53056.281266640006 2025-07-09,01:13:42.000,190,11065110,123805,0,1752023621,13820.261033099996,-50.96316603000014,53056.32318936001 2025-07-09,01:13:43.000,190,11065123,124005,0,1752023622,13820.25429679,-50.934969509995426,53056.31620224 2025-07-09,01:13:44.000,190,11065085,123645,0,1752023623,13820.27450572,-50.8574290799952,53056.3371636 2025-07-09,01:13:45.000,190,11065147,124165,0,1752023624,13820.21387893,-50.82923255999776,53056.281266640006 2025-07-09,01:13:46.000,190,11065166,124125,0,1752023625,13820.207142619991,-50.758741259996896,53056.30222800001 2025-07-09,01:13:47.000,190,11065126,123844,0,1752023626,13820.18693368999,-50.75169212999754,53056.29524088 2025-07-09,01:13:48.000,190,11065107,124045,0,1752023627,13820.19367,-50.73759386999882,53056.29524088 2025-07-09,01:13:49.000,190,11065085,124125,0,1752023628,13820.14651582999,-50.7234956100001,53056.281266640006 2025-07-09,01:13:50.000,190,11065146,124045,0,1752023629,13820.079152729995,-50.70939735000138,53056.2672924 2025-07-09,01:13:51.000,190,11065103,124365,0,1752023630,13820.02526224999,-50.73054473999946,53056.25331816001 2025-07-09,01:13:52.000,190,11065126,124325,0,1752023631,13819.998317009995,-50.73054473999946,53056.30222800001 2025-07-09,01:13:53.000,190,11065174,123965,0,1752023632,13819.89053605,-50.74464299999818,53056.3371636 2025-07-09,01:13:54.000,190,11065124,124165,0,1752023633,13819.85011819,-50.758741259996896,53056.28825376 2025-07-09,01:13:55.000,190,11065181,124285,0,1752023634,13819.809700329999,-50.80103604000033,53056.28825376 2025-07-09,01:13:56.000,190,11065146,123965,0,1752023635,13819.749073539999,-50.80103604000033,53056.32318936001 2025-07-09,01:13:57.000,190,11065164,124325,0,1752023636,13819.674974129994,-50.864478210001835,53056.330176480005 2025-07-09,01:13:58.000,190,11065095,124205,0,1752023637,13819.648028889998,-50.89267472999927,53056.281266640006 2025-07-09,01:13:59.000,190,11065122,124285,0,1752023638,13819.621083649989,-50.89972385999863,53056.30222800001 2025-07-09,01:14:00.000,190,11065136,124245,0,1752023639,13819.533511619993,-50.94201864000206,53056.24633104 2025-07-09,01:14:01.000,190,11065081,124285,0,1752023640,13819.540247929988,-50.90677298999799,53056.260305280004 2025-07-09,01:14:02.000,190,11065114,124085,0,1752023641,13819.560456859988,-50.88562559999991,53056.21838256 2025-07-09,01:14:03.000,190,11065118,124405,0,1752023642,13819.499830069988,-50.864478210001835,53056.225369679996 2025-07-09,01:14:04.000,190,11065148,124005,0,1752023643,13819.526775309998,-50.85037994999584,53056.19043408 2025-07-09,01:14:05.000,190,11065145,124445,0,1752023644,13819.526775309998,-50.83628168999712,53056.23235680001 2025-07-09,01:14:06.000,190,11065176,124525,0,1752023645,13819.513302689993,-50.79398691000097,53056.18344696001 2025-07-09,01:14:07.000,190,11065146,124605,0,1752023646,13819.553720549993,-50.765790389996255,53056.18344696001 2025-07-09,01:14:08.000,190,11065093,124285,0,1752023647,13819.580665789988,-50.73054473999946,53056.17645984 2025-07-09,01:14:09.000,190,11065144,124445,0,1752023648,13819.648028889998,-50.638906050000514,53056.19043408 2025-07-09,01:14:10.000,190,11065145,124485,0,1752023649,13819.648028889998,-50.631856920001155,53056.23235680001 2025-07-09,01:14:11.000,190,11065100,124285,0,1752023650,13819.708655679999,-50.589562139997724,53056.23934392 2025-07-09,01:14:12.000,190,11065163,124645,0,1752023651,13819.668237819998,-50.56841474999965,53056.20440832001 2025-07-09,01:14:13.000,190,11065141,124365,0,1752023652,13819.708655679999,-50.56841474999965,53056.19043408 2025-07-09,01:14:14.000,190,11065166,124205,0,1752023653,13819.769282469999,-50.56136562000029,53056.23235680001 2025-07-09,01:14:15.000,190,11065125,124405,0,1752023654,13819.742337229989,-50.589562139997724,53056.18344696001 2025-07-09,01:14:16.000,190,11065143,124525,0,1752023655,13819.668237819998,-50.582513009998365,53056.20440832001 2025-07-09,01:14:17.000,190,11065144,124445,0,1752023656,13819.654765199994,-50.631856920001155,53056.15549848001 2025-07-09,01:14:18.000,190,11065095,124365,0,1752023657,13819.614347339993,-50.64595517999987,53056.12056288 2025-07-09,01:14:19.000,190,11065168,124965,0,1752023658,13819.546984239998,-50.68824995999603,53056.14851136 2025-07-09,01:14:20.000,190,11065116,124605,0,1752023659,13819.493093759993,-50.70939735000138,53056.14851136 2025-07-09,01:14:21.000,190,11065104,124445,0,1752023660,13819.418994350002,-50.79398691000097,53056.092614400004 2025-07-09,01:14:22.000,190,11065087,124725,0,1752023661,13819.338158630002,-50.84333081999648,53056.14152424 2025-07-09,01:14:23.000,190,11065148,124805,0,1752023662,13819.284268149997,-50.89267472999927,53056.113575760006 2025-07-09,01:14:24.000,190,11065130,124605,0,1752023663,13819.156278260001,-50.92087124999671,53056.13453712001 2025-07-09,01:14:25.000,190,11065123,125125,0,1752023664,13819.088915159991,-51.02660820000165,53056.08562728001 2025-07-09,01:14:26.000,190,11065154,124885,0,1752023665,13818.98787050999,-51.047755589999724,53056.07165304 2025-07-09,01:14:27.000,190,11065140,124605,0,1752023666,13818.93398003,-51.07595210999716,53056.113575760006 2025-07-09,01:14:28.000,190,11065076,124925,0,1752023667,13818.86661692999,-51.07595210999716,53056.09960152 2025-07-09,01:14:29.000,190,11065135,124925,0,1752023668,13818.81272645,-51.06185384999844,53056.092614400004 2025-07-09,01:14:30.000,190,11065131,125005,0,1752023669,13818.72515441999,-51.0689029799978,53056.05069168 2025-07-09,01:14:31.000,190,11065114,124965,0,1752023670,13818.68473655999,-51.12529601999995,53056.06466592001 2025-07-09,01:14:32.000,190,11065106,124805,0,1752023671,13818.67126394,-51.10414863000187,53056.12755 2025-07-09,01:14:33.000,190,11065159,125165,0,1752023672,13818.66452762999,-51.0689029799978,53056.07864016 2025-07-09,01:14:34.000,190,11065126,124965,0,1752023673,13818.70494548999,-50.9702151599995,53056.02973032 2025-07-09,01:14:35.000,190,11065097,124605,0,1752023674,13818.73189073,-50.91382211999735,53056.01575608001 2025-07-09,01:14:36.000,190,11065120,124805,0,1752023675,13818.77230859,-50.85037994999584,53056.0227432 2025-07-09,01:14:37.000,190,11065158,124885,0,1752023676,13818.779044899995,-50.82923255999776,53055.98780760001 2025-07-09,01:14:38.000,190,11065125,124845,0,1752023677,13818.80599013999,-50.822183429998404,53055.95985912 2025-07-09,01:14:39.000,190,11065166,124925,0,1752023678,13818.83293538,-50.765790389996255,53055.952872 2025-07-09,01:14:40.000,190,11065141,124765,0,1752023679,13818.86661692999,-50.74464299999818,53055.89697504001 2025-07-09,01:14:41.000,190,11065175,124845,0,1752023680,13818.900298479995,-50.758741259996896,53055.84107808 2025-07-09,01:14:42.000,190,11065111,124805,0,1752023681,13818.90703478999,-50.69529908999539,53055.84806520001 2025-07-09,01:14:43.000,190,11065120,124725,0,1752023682,13818.94745264999,-50.70939735000138,53055.83409096 2025-07-09,01:14:44.000,190,11065105,124925,0,1752023683,13818.96766157999,-50.71644648000074,53055.86902656001 2025-07-09,01:14:45.000,190,11065120,124805,0,1752023684,13819.001343129996,-50.71644648000074,53055.78518112 2025-07-09,01:14:46.000,190,11065127,124605,0,1752023685,13819.05523361,-50.70939735000138,53055.80614248 2025-07-09,01:14:47.000,190,11065191,124805,0,1752023686,13819.082178849996,-50.73759386999882,53055.8131296 2025-07-09,01:14:48.000,190,11065156,124885,0,1752023687,13819.01481575,-50.815134299999045,53055.79216824 2025-07-09,01:14:49.000,190,11065118,124685,0,1752023688,13819.048497299991,-50.80103604000033,53055.827103840005 2025-07-09,01:14:50.000,190,11065148,125085,0,1752023689,13819.068706229991,-50.83628168999712,53055.85505232 2025-07-09,01:14:51.000,190,11065166,124765,0,1752023690,13819.061969919996,-50.85037994999584,53055.82011672001 2025-07-09,01:14:52.000,190,11065128,124685,0,1752023691,13819.061969919996,-50.89972385999863,53055.778194000006 2025-07-09,01:14:53.000,190,11065079,124965,0,1752023692,13818.98787050999,-50.92792037999607,53055.79216824 2025-07-09,01:14:54.000,190,11065166,124965,0,1752023693,13819.01481575,-50.92087124999671,53055.86203944 2025-07-09,01:14:55.000,190,11065149,124645,0,1752023694,13818.96766157999,-50.92087124999671,53055.86902656001 2025-07-09,01:14:56.000,190,11065158,124765,0,1752023695,13819.041760989996,-50.94201864000206,53055.8131296 2025-07-09,01:14:57.000,190,11065152,124685,0,1752023696,13819.001343129996,-50.94201864000206,53055.86203944 2025-07-09,01:14:58.000,190,11065161,124845,0,1752023697,13818.981134199996,-50.94201864000206,53055.86203944 2025-07-09,01:14:59.000,190,11065132,124885,0,1752023698,13818.97439789,-50.94906777000142,53055.8131296 2025-07-09,01:15:00.000,190,11065135,124645,0,1752023699,13818.95418896,-50.871527340001194,53055.84107808 2025-07-09,01:15:01.000,190,11065113,125045,0,1752023700,13818.94745264999,-50.871527340001194,53055.778194000006 2025-07-09,01:15:02.000,190,11065247,124765,0,1752023701,13818.900298479995,-50.822183429998404,53055.78518112 2025-07-09,01:15:03.000,190,11065151,124845,0,1752023702,13818.94745264999,-50.808085169999686,53055.75024552001 2025-07-09,01:15:04.000,190,11065088,124645,0,1752023703,13818.94745264999,-50.765790389996255,53055.778194000006 2025-07-09,01:15:05.000,190,11065153,124925,0,1752023704,13818.95418896,-50.71644648000074,53055.78518112 2025-07-09,01:15:06.000,190,11065127,125005,0,1752023705,13818.92724371999,-50.64595517999987,53055.827103840005 2025-07-09,01:15:07.000,190,11065120,124965,0,1752023706,13818.95418896,-50.631856920001155,53055.72928416001 2025-07-09,01:15:08.000,190,11065172,124405,0,1752023707,13818.94745264999,-50.60366039999644,53055.71530992 2025-07-09,01:15:09.000,190,11065157,124805,0,1752023708,13818.90703478999,-50.575463879999006,53055.68736144 2025-07-09,01:15:10.000,190,11065153,124605,0,1752023709,13818.84640799999,-50.582513009998365,53055.65242584001 2025-07-09,01:15:11.000,190,11065176,124965,0,1752023710,13818.80599013999,-50.56841474999965,53055.7432584 2025-07-09,01:15:12.000,190,11065193,124605,0,1752023711,13818.839671689995,-50.582513009998365,53055.7432584 2025-07-09,01:15:13.000,190,11065157,124685,0,1752023712,13818.799253829995,-50.56136562000029,53055.73627128 2025-07-09,01:15:14.000,190,11065123,124565,0,1752023713,13818.718418109995,-50.596611269997084,53055.75024552001 2025-07-09,01:15:15.000,190,11065157,124845,0,1752023714,13818.70494548999,-50.589562139997724,53055.73627128 2025-07-09,01:15:16.000,190,11065170,124605,0,1752023715,13818.67126394,-50.6107095299958,53055.757232640004 2025-07-09,01:15:17.000,190,11065181,124525,0,1752023716,13818.62410976999,-50.624807790001796,53055.69434856 2025-07-09,01:15:18.000,190,11065140,124405,0,1752023717,13818.617373459994,-50.65300430999923,53055.68037432001 2025-07-09,01:15:19.000,190,11065156,124485,0,1752023718,13818.597164529994,-50.69529908999539,53055.6733872 2025-07-09,01:15:20.000,190,11065124,124725,0,1752023719,13818.617373459994,-50.68120082999667,53055.65242584001 2025-07-09,01:15:21.000,190,11065153,124125,0,1752023720,13818.60390083999,-50.68120082999667,53055.589541760004 2025-07-09,01:15:22.000,190,11065169,124405,0,1752023721,13818.536537739994,-50.68824995999603,53055.5685804 2025-07-09,01:15:23.000,190,11065101,124405,0,1752023722,13818.523065119989,-50.7234956100001,53055.610503120006 2025-07-09,01:15:24.000,190,11065137,124605,0,1752023723,13818.576955599994,-50.758741259996896,53055.51967056 2025-07-09,01:15:25.000,190,11065154,124685,0,1752023724,13818.58369190999,-50.758741259996896,53055.51268344001 2025-07-09,01:15:26.000,190,11065147,124485,0,1752023725,13818.617373459994,-50.77988865000225,53055.53364480001 2025-07-09,01:15:27.000,190,11065128,124645,0,1752023726,13818.60390083999,-50.73759386999882,53055.491722080005 2025-07-09,01:15:28.000,190,11065151,124325,0,1752023727,13818.678000249995,-50.73759386999882,53055.45678648 2025-07-09,01:15:29.000,190,11065159,124325,0,1752023728,13818.718418109995,-50.74464299999818,53055.51967056 2025-07-09,01:15:30.000,190,11065135,124405,0,1752023729,13818.7116818,-50.70234822000202,53055.43582512001 2025-07-09,01:15:31.000,190,11065150,124485,0,1752023730,13818.698209179995,-50.70234822000202,53055.44979936 2025-07-09,01:15:32.000,190,11065178,124365,0,1752023731,13818.738627039995,-50.69529908999539,53055.40787664 2025-07-09,01:15:33.000,190,11065122,124325,0,1752023732,13818.77230859,-50.73054473999946,53055.421850880004 2025-07-09,01:15:34.000,190,11065181,124405,0,1752023733,13818.80599013999,-50.70939735000138,53055.38691528001 2025-07-09,01:15:35.000,190,11065166,124405,0,1752023734,13818.74536334999,-50.70234822000202,53055.39390240001 2025-07-09,01:15:36.000,190,11065192,124405,0,1752023735,13818.77230859,-50.66005343999859,53055.40787664 2025-07-09,01:15:37.000,190,11065136,124285,0,1752023736,13818.74536334999,-50.69529908999539,53055.34499256001 2025-07-09,01:15:38.000,190,11065135,124285,0,1752023737,13818.78578120999,-50.67415169999731,53055.37992816 2025-07-09,01:15:39.000,190,11065158,124085,0,1752023738,13818.76557227999,-50.70234822000202,53055.37992816 2025-07-09,01:15:40.000,190,11065084,124525,0,1752023739,13818.79251752,-50.7234956100001,53055.39390240001 2025-07-09,01:15:41.000,190,11065126,124205,0,1752023740,13818.799253829995,-50.71644648000074,53055.40088952 2025-07-09,01:15:42.000,190,11065195,124565,0,1752023741,13818.78578120999,-50.70234822000202,53055.38691528001 2025-07-09,01:15:43.000,190,11065125,124565,0,1752023742,13818.83293538,-50.71644648000074,53055.324031200005 2025-07-09,01:15:44.000,190,11065141,124125,0,1752023743,13818.82619906999,-50.73054473999946,53055.254160000004 2025-07-09,01:15:45.000,190,11065140,124485,0,1752023744,13818.85314431,-50.7234956100001,53055.275121360006 2025-07-09,01:15:46.000,190,11065173,124485,0,1752023745,13818.89356217,-50.71644648000074,53055.26813424001 2025-07-09,01:15:47.000,190,11065186,124645,0,1752023746,13818.900298479995,-50.70939735000138,53055.28210848 2025-07-09,01:15:48.000,190,11065144,124405,0,1752023747,13818.900298479995,-50.70939735000138,53055.254160000004 2025-07-09,01:15:49.000,190,11065141,124645,0,1752023748,13818.940716339996,-50.70234822000202,53055.205250160005 2025-07-09,01:15:50.000,190,11065153,124965,0,1752023749,13818.960925269996,-50.7234956100001,53055.26114712 2025-07-09,01:15:51.000,190,11065144,124765,0,1752023750,13818.96766157999,-50.73054473999946,53055.2890956 2025-07-09,01:15:52.000,190,11065096,124805,0,1752023751,13818.95418896,-50.71644648000074,53055.26813424001 2025-07-09,01:15:53.000,190,11065126,125005,0,1752023752,13818.981134199996,-50.73054473999946,53055.24018576 2025-07-09,01:15:54.000,190,11065135,125165,0,1752023753,13818.98787050999,-50.70234822000202,53055.26813424001 2025-07-09,01:15:55.000,190,11065129,124925,0,1752023754,13819.008079439991,-50.68824995999603,53055.26114712 2025-07-09,01:15:56.000,190,11065143,125205,0,1752023755,13819.028288369991,-50.68824995999603,53055.21223728 2025-07-09,01:15:57.000,190,11065142,125005,0,1752023756,13819.028288369991,-50.67415169999731,53055.24717288001 2025-07-09,01:15:58.000,190,11065144,125045,0,1752023757,13819.008079439991,-50.69529908999539,53055.1842888 2025-07-09,01:15:59.000,190,11065156,125325,0,1752023758,13819.008079439991,-50.68120082999667,53055.16332744 2025-07-09,01:16:00.000,190,11065126,124885,0,1752023759,13819.028288369991,-50.65300430999923,53055.17031456 2025-07-09,01:16:01.000,190,11065127,125125,0,1752023760,13819.048497299991,-50.66710256999795,53055.17031456 2025-07-09,01:16:02.000,190,11065171,124725,0,1752023761,13819.048497299991,-50.68824995999603,53055.17031456 2025-07-09,01:16:03.000,190,11065138,124685,0,1752023762,13819.115860400001,-50.70939735000138,53055.1842888 2025-07-09,01:16:04.000,190,11065123,124525,0,1752023763,13819.129333019991,-50.70234822000202,53055.254160000004 2025-07-09,01:16:05.000,190,11065192,124605,0,1752023764,13819.149541949992,-50.75169212999754,53055.17730168001 2025-07-09,01:16:06.000,190,11065141,124805,0,1752023765,13819.196696120001,-50.75169212999754,53055.14935320001 2025-07-09,01:16:07.000,190,11065134,124285,0,1752023766,13819.203432429997,-50.758741259996896,53055.14236608 2025-07-09,01:16:08.000,190,11065144,124965,0,1752023767,13819.210168739992,-50.765790389996255,53055.13537896 2025-07-09,01:16:09.000,190,11065154,124645,0,1752023768,13819.210168739992,-50.772839519995614,53055.13537896 2025-07-09,01:16:10.000,190,11065202,124765,0,1752023769,13819.223641359997,-50.822183429998404,53055.17031456 2025-07-09,01:16:11.000,190,11065225,124325,0,1752023770,13819.270795529992,-50.822183429998404,53055.13537896 2025-07-09,01:16:12.000,190,11065168,124325,0,1752023771,13819.243850289997,-50.83628168999712,53055.13537896 2025-07-09,01:16:13.000,190,11065130,124325,0,1752023772,13819.264059219997,-50.85037994999584,53055.14935320001 2025-07-09,01:16:14.000,190,11065145,124645,0,1752023773,13819.297740770002,-50.82923255999776,53055.1842888 2025-07-09,01:16:15.000,190,11065142,124205,0,1752023774,13819.338158630002,-50.84333081999648,53055.12140472 2025-07-09,01:16:16.000,190,11065150,124605,0,1752023775,13819.331422319992,-50.82923255999776,53055.156340320005 2025-07-09,01:16:17.000,190,11065236,124205,0,1752023776,13819.344894939997,-50.80103604000033,53055.14935320001 2025-07-09,01:16:18.000,190,11065189,124285,0,1752023777,13819.344894939997,-50.77988865000225,53055.156340320005 2025-07-09,01:16:19.000,190,11065235,124085,0,1752023778,13819.317949700002,-50.765790389996255,53055.16332744 2025-07-09,01:16:20.000,190,11065137,124325,0,1752023779,13819.324686009997,-50.70939735000138,53055.14935320001 2025-07-09,01:16:21.000,190,11065188,124125,0,1752023780,13819.351631249992,-50.61775865999516,53055.17031456 2025-07-09,01:16:22.000,190,11065231,124325,0,1752023781,13819.378576490002,-50.61775865999516,53055.14236608 2025-07-09,01:16:23.000,190,11065113,124125,0,1752023782,13819.412258039993,-50.533169099995575,53055.1144176 2025-07-09,01:16:24.000,190,11065128,124125,0,1752023783,13819.392049109993,-50.4767760600007,53055.107430480006 2025-07-09,01:16:25.000,190,11065141,124005,0,1752023784,13819.452675899993,-50.45562866999535,53055.07948200001 2025-07-09,01:16:26.000,190,11065134,124045,0,1752023785,13819.499830069988,-50.42743214999791,53055.05852064001 2025-07-09,01:16:27.000,190,11065190,124245,0,1752023786,13819.526775309998,-50.37808823999512,53055.07249488 2025-07-09,01:16:28.000,190,11065188,123965,0,1752023787,13819.553720549993,-50.33579345999897,53054.98166232001 2025-07-09,01:16:29.000,190,11065168,123925,0,1752023788,13819.594138409993,-50.34284258999833,53054.98166232001 2025-07-09,01:16:30.000,190,11065156,124045,0,1752023789,13819.627819959998,-50.32874432999961,53055.02358504 2025-07-09,01:16:31.000,190,11065122,123925,0,1752023790,13819.681710439989,-50.33579345999897,53055.02358504 2025-07-09,01:16:32.000,190,11065177,123725,0,1752023791,13819.674974129994,-50.29349867999554,53055.02358504 2025-07-09,01:16:33.000,190,11065128,123925,0,1752023792,13819.681710439989,-50.29349867999554,53055.0445464 2025-07-09,01:16:34.000,190,11065159,123765,0,1752023793,13819.668237819998,-50.30759694000153,53055.01659792 2025-07-09,01:16:35.000,190,11065109,123844,0,1752023794,13819.701919369989,-50.31464607000089,53055.00961080001 2025-07-09,01:16:36.000,190,11065148,123805,0,1752023795,13819.722128299989,-50.33579345999897,53055.01659792 2025-07-09,01:16:37.000,190,11065156,123685,0,1752023796,13819.708655679999,-50.37103910999576,53055.00262368 2025-07-09,01:16:38.000,190,11065113,123844,0,1752023797,13819.722128299989,-50.43448127999727,53055.00961080001 2025-07-09,01:16:39.000,190,11065102,123805,0,1752023798,13819.701919369989,-50.48382519000006,53055.00262368 2025-07-09,01:16:40.000,190,11065221,123565,0,1752023799,13819.681710439989,-50.526119969996216,53055.07948200001 2025-07-09,01:16:41.000,190,11065164,123925,0,1752023800,13819.654765199994,-50.56841474999965,53055.06550776 2025-07-09,01:16:42.000,190,11065123,123685,0,1752023801,13819.654765199994,-50.66005343999859,53055.037559280005 2025-07-09,01:16:43.000,190,11065176,123365,0,1752023802,13819.648028889998,-50.70939735000138,53055.0445464 2025-07-09,01:16:44.000,190,11065094,123605,0,1752023803,13819.627819959998,-50.772839519995614,53055.13537896 2025-07-09,01:16:45.000,190,11065154,123405,0,1752023804,13819.573929479993,-50.84333081999648,53055.05153352001 2025-07-09,01:16:46.000,190,11065140,123565,0,1752023805,13819.513302689993,-50.871527340001194,53054.988649440005 2025-07-09,01:16:47.000,190,11065196,123325,0,1752023806,13819.459412210002,-50.94201864000206,53054.94672672 2025-07-09,01:16:48.000,190,11065212,123605,0,1752023807,13819.459412210002,-50.94906777000142,53054.93275248001 2025-07-09,01:16:49.000,190,11065130,123405,0,1752023808,13819.425730659997,-50.998411679996934,53054.9746752 2025-07-09,01:16:50.000,190,11065179,123485,0,1752023809,13819.398785420002,-51.033657330001006,53054.95371384 2025-07-09,01:16:51.000,190,11065167,123525,0,1752023810,13819.405521729997,-50.9702151599995,53054.93275248001 2025-07-09,01:16:52.000,190,11065169,123725,0,1752023811,13819.378576490002,-50.94201864000206,53054.89082976001 2025-07-09,01:16:53.000,190,11065210,123645,0,1752023812,13819.432466969993,-50.90677298999799,53054.92576536 2025-07-09,01:16:54.000,190,11065164,123165,0,1752023813,13819.432466969993,-50.871527340001194,53054.918778240004 2025-07-09,01:16:55.000,190,11065137,123605,0,1752023814,13819.466148519998,-50.84333081999648,53054.84890704 2025-07-09,01:16:56.000,190,11065190,123485,0,1752023815,13819.506566379998,-50.74464299999818,53054.84890704 2025-07-09,01:16:57.000,190,11065134,123525,0,1752023816,13819.493093759993,-50.68120082999667,53054.904804 2025-07-09,01:16:58.000,190,11065135,123645,0,1752023817,13819.499830069988,-50.624807790001796,53054.85589416 2025-07-09,01:16:59.000,190,11065155,123525,0,1752023818,13819.600874719988,-50.575463879999006,53054.918778240004 2025-07-09,01:17:00.000,190,11065099,123645,0,1752023819,13819.627819959998,-50.51907083999686,53054.89781688 2025-07-09,01:17:01.000,190,11065090,123565,0,1752023820,13819.634556269993,-50.48382519000006,53054.88384264001 2025-07-09,01:17:02.000,190,11065236,123485,0,1752023821,13819.681710439989,-50.44153040999663,53054.84191992001 2025-07-09,01:17:03.000,190,11065203,123725,0,1752023822,13819.681710439989,-50.406284759999835,53054.86288128001 2025-07-09,01:17:04.000,190,11065136,123525,0,1752023823,13819.648028889998,-50.413333889999194,53054.85589416 2025-07-09,01:17:05.000,190,11065205,123605,0,1752023824,13819.715391989994,-50.39218650000112,53054.85589416 2025-07-09,01:17:06.000,190,11065134,123925,0,1752023825,13819.695183059994,-50.37808823999512,53054.869868400005 2025-07-09,01:17:07.000,190,11065188,123605,0,1752023826,13819.621083649989,-50.39218650000112,53054.918778240004 2025-07-09,01:17:08.000,190,11065122,124005,0,1752023827,13819.621083649989,-50.399235630000476,53054.84191992001 2025-07-09,01:17:09.000,190,11065177,123725,0,1752023828,13819.614347339993,-50.44153040999663,53054.86288128001 2025-07-09,01:17:10.000,190,11065127,123605,0,1752023829,13819.634556269993,-50.48382519000006,53054.7999972 2025-07-09,01:17:11.000,190,11065155,123844,0,1752023830,13819.607611029998,-50.51907083999686,53054.77903584 2025-07-09,01:17:12.000,190,11065173,123725,0,1752023831,13819.573929479993,-50.55431649000093,53054.85589416 2025-07-09,01:17:13.000,190,11065120,123645,0,1752023832,13819.573929479993,-50.61775865999516,53054.84191992001 2025-07-09,01:17:14.000,190,11065152,123285,0,1752023833,13819.573929479993,-50.631856920001155,53054.87685552 2025-07-09,01:17:15.000,190,11065159,123685,0,1752023834,13819.614347339993,-50.68120082999667,53054.86288128001 2025-07-09,01:17:16.000,190,11065229,123605,0,1752023835,13819.587402099998,-50.74464299999818,53054.904804 2025-07-09,01:17:17.000,190,11065179,123844,0,1752023836,13819.587402099998,-50.808085169999686,53054.96070096001 2025-07-09,01:17:18.000,190,11065150,123765,0,1752023837,13819.600874719988,-50.8574290799952,53054.93275248001 2025-07-09,01:17:19.000,190,11065190,123565,0,1752023838,13819.594138409993,-50.89267472999927,53054.92576536 2025-07-09,01:17:20.000,190,11065175,123925,0,1752023839,13819.560456859988,-50.91382211999735,53054.869868400005 2025-07-09,01:17:21.000,190,11065093,124005,0,1752023840,13819.573929479993,-50.934969509995426,53054.84191992001 2025-07-09,01:17:22.000,190,11065154,123885,0,1752023841,13819.580665789988,-50.94201864000206,53054.86288128001 2025-07-09,01:17:23.000,190,11065144,123805,0,1752023842,13819.526775309998,-50.95611690000078,53054.84890704 2025-07-09,01:17:24.000,190,11065112,123925,0,1752023843,13819.553720549993,-50.998411679996934,53054.80698432 2025-07-09,01:17:25.000,190,11065128,123725,0,1752023844,13819.560456859988,-50.984313419998216,53054.78602296 2025-07-09,01:17:26.000,190,11065127,123844,0,1752023845,13819.594138409993,-50.92792037999607,53054.80698432 2025-07-09,01:17:27.000,190,11065152,123685,0,1752023846,13819.674974129994,-50.90677298999799,53054.76506160001 2025-07-09,01:17:28.000,190,11065101,123645,0,1752023847,13819.648028889998,-50.85037994999584,53054.77903584 2025-07-09,01:17:29.000,190,11065181,123685,0,1752023848,13819.668237819998,-50.815134299999045,53054.772048720006 2025-07-09,01:17:30.000,190,11065179,123765,0,1752023849,13819.688446749999,-50.765790389996255,53054.76506160001 2025-07-09,01:17:31.000,190,11065165,123485,0,1752023850,13819.76254615999,-50.70234822000202,53054.730126 2025-07-09,01:17:32.000,190,11065143,123605,0,1752023851,13819.82317294999,-50.638906050000514,53054.76506160001 2025-07-09,01:17:33.000,190,11065099,123685,0,1752023852,13819.82317294999,-50.582513009998365,53054.78602296 2025-07-09,01:17:34.000,190,11065137,123685,0,1752023853,13819.877063429994,-50.49087431999942,53054.751087360004 2025-07-09,01:17:35.000,190,11065170,123405,0,1752023854,13819.91074498,-50.462677800001984,53054.79301008001 2025-07-09,01:17:36.000,190,11065076,123645,0,1752023855,13819.95116284,-50.43448127999727,53054.772048720006 2025-07-09,01:17:37.000,190,11065172,123685,0,1752023856,13819.937690219995,-50.45562866999535,53054.751087360004 2025-07-09,01:17:38.000,190,11065157,123485,0,1752023857,13819.94442652999,-50.399235630000476,53054.75807448 2025-07-09,01:17:39.000,190,11065206,123525,0,1752023858,13819.978108079995,-50.399235630000476,53054.71615176001 2025-07-09,01:17:40.000,190,11065106,123645,0,1752023859,13820.02526224999,-50.37103910999576,53054.71615176001 2025-07-09,01:17:41.000,190,11065157,123525,0,1752023860,13820.018525939995,-50.363989979996404,53054.70916464 2025-07-09,01:17:42.000,190,11065152,123365,0,1752023861,13819.98484438999,-50.349891719997686,53054.69519040001 2025-07-09,01:17:43.000,190,11065146,123485,0,1752023862,13819.937690219995,-50.356940849997045,53054.68820328 2025-07-09,01:17:44.000,190,11065136,123285,0,1752023863,13819.95116284,-50.42038301999855,53054.63230632 2025-07-09,01:17:45.000,190,11065105,123405,0,1752023864,13819.94442652999,-50.42038301999855,53054.62531920001 2025-07-09,01:17:46.000,190,11065137,123525,0,1752023865,13819.92421759999,-50.462677800001984,53054.68121616 2025-07-09,01:17:47.000,190,11065095,123405,0,1752023866,13819.86359080999,-50.48382519000006,53054.66724192 2025-07-09,01:17:48.000,190,11065142,123685,0,1752023867,13819.85011819,-50.51907083999686,53054.63929344 2025-07-09,01:17:49.000,190,11065186,123605,0,1752023868,13819.769282469999,-50.575463879999006,53054.653267680005 2025-07-09,01:17:50.000,190,11065176,123525,0,1752023869,13819.80296401999,-50.631856920001155,53054.67422904001 2025-07-09,01:17:51.000,190,11065115,123765,0,1752023870,13819.735600919994,-50.66005343999859,53054.64628056001 2025-07-09,01:17:52.000,190,11065128,123565,0,1752023871,13819.722128299989,-50.68120082999667,53054.63929344 2025-07-09,01:17:53.000,190,11065192,123685,0,1752023872,13819.661501509989,-50.68120082999667,53054.50653816001 2025-07-09,01:17:54.000,190,11065111,123525,0,1752023873,13819.600874719988,-50.7234956100001,53054.44365408 2025-07-09,01:17:55.000,190,11065121,123605,0,1752023874,13819.614347339993,-50.75169212999754,53054.45762832001 2025-07-09,01:17:56.000,190,11065084,123605,0,1752023875,13819.600874719988,-50.75169212999754,53054.42967984001 2025-07-09,01:17:57.000,190,11065177,123685,0,1752023876,13819.621083649989,-50.80103604000033,53054.37378288 2025-07-09,01:17:58.000,190,11065111,123925,0,1752023877,13819.600874719988,-50.77988865000225,53054.42269272 2025-07-09,01:17:59.000,190,11065149,123405,0,1752023878,13819.661501509989,-50.808085169999686,53054.317885920005 2025-07-09,01:18:00.000,190,11065185,123565,0,1752023879,13819.701919369989,-50.808085169999686,53054.33884728001 2025-07-09,01:18:01.000,190,11065157,123765,0,1752023880,13819.749073539999,-50.80103604000033,53054.31089880001 2025-07-09,01:18:02.000,190,11065103,123565,0,1752023881,13819.82990926,-50.808085169999686,53054.35282152 2025-07-09,01:18:03.000,190,11065140,124245,0,1752023882,13819.89053605,-50.79398691000097,53054.35980864001 2025-07-09,01:18:04.000,190,11065177,123685,0,1752023883,13819.92421759999,-50.772839519995614,53054.35980864001 2025-07-09,01:18:05.000,190,11065117,123925,0,1752023884,13819.94442652999,-50.77988865000225,53054.33186016 2025-07-09,01:18:06.000,190,11065116,123805,0,1752023885,13820.01178963,-50.758741259996896,53054.35282152 2025-07-09,01:18:07.000,190,11065117,123525,0,1752023886,13820.02526224999,-50.765790389996255,53054.317885920005 2025-07-09,01:18:08.000,190,11065180,123685,0,1752023887,13820.058943799995,-50.73054473999946,53054.30391168 2025-07-09,01:18:09.000,190,11065129,123565,0,1752023888,13820.099361659995,-50.765790389996255,53054.25500184 2025-07-09,01:18:10.000,190,11065078,123325,0,1752023889,13820.08588903999,-50.73759386999882,53054.33186016 2025-07-09,01:18:11.000,190,11065132,123565,0,1752023890,13820.09262535,-50.73054473999946,53054.32487304 2025-07-09,01:18:12.000,190,11065138,123885,0,1752023891,13820.09262535,-50.71644648000074,53054.26198896001 2025-07-09,01:18:13.000,190,11065092,123645,0,1752023892,13820.10609796999,-50.7234956100001,53054.268976080006 2025-07-09,01:18:14.000,190,11065137,123645,0,1752023893,13820.07241642,-50.68120082999667,53054.28993744001 2025-07-09,01:18:15.000,190,11065098,123925,0,1752023894,13820.038734869995,-50.66005343999859,53054.28993744001 2025-07-09,01:18:16.000,190,11065116,123765,0,1752023895,13820.04547117999,-50.65300430999923,53054.28993744001 2025-07-09,01:18:17.000,190,11065152,123805,0,1752023896,13819.937690219995,-50.638906050000514,53054.29692456 2025-07-09,01:18:18.000,190,11065116,123685,0,1752023897,13819.93095391,-50.66005343999859,53054.25500184 2025-07-09,01:18:19.000,190,11065182,123805,0,1752023898,13819.82317294999,-50.631856920001155,53054.28993744001 2025-07-09,01:18:20.000,190,11065157,123805,0,1752023899,13819.789491399999,-50.638906050000514,53054.31089880001 2025-07-09,01:18:21.000,190,11065117,123725,0,1752023900,13819.769282469999,-50.589562139997724,53054.25500184 2025-07-09,01:18:22.000,190,11065121,123925,0,1752023901,13819.715391989994,-50.582513009998365,53054.268976080006 2025-07-09,01:18:23.000,190,11065121,123765,0,1752023902,13819.695183059994,-50.582513009998365,53054.25500184 2025-07-09,01:18:24.000,190,11065186,124005,0,1752023903,13819.701919369989,-50.6107095299958,53054.24102760001 2025-07-09,01:18:25.000,190,11065150,123765,0,1752023904,13819.674974129994,-50.56136562000029,53054.26198896001 2025-07-09,01:18:26.000,190,11065099,123685,0,1752023905,13819.627819959998,-50.54726736000157,53054.17814352 2025-07-09,01:18:27.000,190,11065126,123765,0,1752023906,13819.627819959998,-50.54726736000157,53054.19211776001 2025-07-09,01:18:28.000,190,11065199,124005,0,1752023907,13819.654765199994,-50.54021823000221,53054.199104880005 2025-07-09,01:18:29.000,190,11065168,123925,0,1752023908,13819.681710439989,-50.50497257999814,53054.206092 2025-07-09,01:18:30.000,190,11065127,123844,0,1752023909,13819.708655679999,-50.5120217099975,53054.15718216 2025-07-09,01:18:31.000,190,11065136,123844,0,1752023910,13819.681710439989,-50.49087431999942,53054.1362208 2025-07-09,01:18:32.000,190,11065123,123805,0,1752023911,13819.755809849994,-50.46972693000134,53054.08731096 2025-07-09,01:18:33.000,190,11065081,123685,0,1752023912,13819.78275508999,-50.46972693000134,53054.14320792001 2025-07-09,01:18:34.000,190,11065146,123805,0,1752023913,13819.78275508999,-50.49087431999942,53054.101285200006 2025-07-09,01:18:35.000,190,11065124,123844,0,1752023914,13819.776018779994,-50.5120217099975,53054.07333672001 2025-07-09,01:18:36.000,190,11065117,123925,0,1752023915,13819.836645569994,-50.4767760600007,53053.9964784 2025-07-09,01:18:37.000,190,11065151,124005,0,1752023916,13819.84338187999,-50.51907083999686,53053.98949128 2025-07-09,01:18:38.000,190,11065139,124005,0,1752023917,13819.78275508999,-50.51907083999686,53053.9964784 2025-07-09,01:18:39.000,190,11065170,123645,0,1752023918,13819.86359080999,-50.54021823000221,53054.01045264 2025-07-09,01:18:40.000,190,11065122,124165,0,1752023919,13819.86359080999,-50.526119969996216,53054.03840112 2025-07-09,01:18:41.000,190,11065111,123885,0,1752023920,13819.88379973999,-50.54726736000157,53053.98949128 2025-07-09,01:18:42.000,190,11065152,123645,0,1752023921,13819.85011819,-50.56136562000029,53053.982504160005 2025-07-09,01:18:43.000,190,11065087,124045,0,1752023922,13819.877063429994,-50.56136562000029,53054.02442688001 2025-07-09,01:18:44.000,190,11065174,123844,0,1752023923,13819.84338187999,-50.6107095299958,53054.00346552001 2025-07-09,01:18:45.000,190,11065164,123844,0,1752023924,13819.85011819,-50.582513009998365,53054.04538824001 2025-07-09,01:18:46.000,190,11065127,123844,0,1752023925,13819.796227709994,-50.6107095299958,53053.97551704001 2025-07-09,01:18:47.000,190,11065115,123805,0,1752023926,13819.76254615999,-50.624807790001796,53053.982504160005 2025-07-09,01:18:48.000,190,11065149,124245,0,1752023927,13819.708655679999,-50.65300430999923,53053.94058144 2025-07-09,01:18:49.000,190,11065224,123844,0,1752023928,13819.668237819998,-50.638906050000514,53053.87769736001 2025-07-09,01:18:50.000,190,11065120,124045,0,1752023929,13819.661501509989,-50.64595517999987,53053.85673600001 2025-07-09,01:18:51.000,190,11065105,123885,0,1752023930,13819.580665789988,-50.66005343999859,53053.87071024 2025-07-09,01:18:52.000,190,11065122,124285,0,1752023931,13819.546984239998,-50.68120082999667,53053.94058144 2025-07-09,01:18:53.000,190,11065157,124005,0,1752023932,13819.499830069988,-50.67415169999731,53053.912632960004 2025-07-09,01:18:54.000,190,11065139,123885,0,1752023933,13819.466148519998,-50.68120082999667,53053.87071024 2025-07-09,01:18:55.000,190,11065092,123844,0,1752023934,13819.425730659997,-50.64595517999987,53053.83577464001 2025-07-09,01:18:56.000,190,11065130,123885,0,1752023935,13819.371840179992,-50.638906050000514,53053.84974888 2025-07-09,01:18:57.000,190,11065118,123844,0,1752023936,13819.317949700002,-50.6107095299958,53053.8218004 2025-07-09,01:18:58.000,190,11065133,123885,0,1752023937,13819.277531840002,-50.596611269997084,53053.85673600001 2025-07-09,01:18:59.000,190,11065157,124205,0,1752023938,13819.230377669992,-50.56841474999965,53053.84974888 2025-07-09,01:19:00.000,190,11065139,124085,0,1752023939,13819.270795529992,-50.55431649000093,53053.78686480001 2025-07-09,01:19:01.000,190,11065141,123965,0,1752023940,13819.210168739992,-50.526119969996216,53053.80083904 2025-07-09,01:19:02.000,190,11065143,123965,0,1752023941,13819.237113980002,-50.49087431999942,53053.79385192 2025-07-09,01:19:03.000,190,11065124,124085,0,1752023942,13819.237113980002,-50.42038301999855,53053.744942080004 2025-07-09,01:19:04.000,190,11065128,124005,0,1752023943,13819.196696120001,-50.46972693000134,53053.72398072 2025-07-09,01:19:05.000,190,11065111,123925,0,1752023944,13819.216905050002,-50.413333889999194,53053.64013528001 2025-07-09,01:19:06.000,190,11065118,123844,0,1752023945,13819.264059219997,-50.37808823999512,53053.67507088 2025-07-09,01:19:07.000,190,11065162,123885,0,1752023946,13819.291004459992,-50.38513737000176,53053.696032240005 2025-07-09,01:19:08.000,190,11065192,123965,0,1752023947,13819.284268149997,-50.363989979996404,53053.65410952 2025-07-09,01:19:09.000,190,11065193,124165,0,1752023948,13819.311213389992,-50.363989979996404,53053.68904512001 2025-07-09,01:19:10.000,190,11065096,124005,0,1752023949,13819.297740770002,-50.37808823999512,53053.59122544001 2025-07-09,01:19:11.000,190,11065141,124125,0,1752023950,13819.304477079997,-50.42038301999855,53053.696032240005 2025-07-09,01:19:12.000,190,11065123,124085,0,1752023951,13819.297740770002,-50.44857953999599,53053.63314816 2025-07-09,01:19:13.000,190,11065152,124045,0,1752023952,13819.385312799997,-50.50497257999814,53053.6121868 2025-07-09,01:19:14.000,190,11065167,123925,0,1752023953,13819.412258039993,-50.526119969996216,53053.62616104 2025-07-09,01:19:15.000,190,11065104,124325,0,1752023954,13819.445939589998,-50.56136562000029,53053.57026408001 2025-07-09,01:19:16.000,190,11065147,124045,0,1752023955,13819.452675899993,-50.596611269997084,53053.57026408001 2025-07-09,01:19:17.000,190,11065146,123725,0,1752023956,13819.540247929988,-50.67415169999731,53053.66109664 2025-07-09,01:19:18.000,190,11065134,124045,0,1752023957,13819.526775309998,-50.73054473999946,53053.647122400005 2025-07-09,01:19:19.000,190,11065170,124005,0,1752023958,13819.560456859988,-50.772839519995614,53053.62616104 2025-07-09,01:19:20.000,190,11065150,123965,0,1752023959,13819.520038999988,-50.83628168999712,53053.59122544001 2025-07-09,01:19:21.000,190,11065126,124205,0,1752023960,13819.520038999988,-50.864478210001835,53053.647122400005 2025-07-09,01:19:22.000,190,11065131,124165,0,1752023961,13819.526775309998,-50.91382211999735,53053.53532848 2025-07-09,01:19:23.000,190,11065172,123965,0,1752023962,13819.560456859988,-50.96316603000014,53053.54231560001 2025-07-09,01:19:24.000,190,11065121,124045,0,1752023963,13819.540247929988,-50.998411679996934,53053.62616104 2025-07-09,01:19:25.000,190,11065135,124165,0,1752023964,13819.506566379998,-51.047755589999724,53053.598212560006 2025-07-09,01:19:26.000,190,11065114,124485,0,1752023965,13819.513302689993,-51.040706460000365,53053.60519968 2025-07-09,01:19:27.000,190,11065121,124285,0,1752023966,13819.466148519998,-51.09005036999588,53053.58423832 2025-07-09,01:19:28.000,190,11065163,124045,0,1752023967,13819.418994350002,-51.0689029799978,53053.55628984 2025-07-09,01:19:29.000,190,11065129,124365,0,1752023968,13819.445939589998,-51.09005036999588,53053.52135424001 2025-07-09,01:19:30.000,190,11065183,124205,0,1752023969,13819.365103869997,-51.09005036999588,53053.49340576 2025-07-09,01:19:31.000,190,11065132,123965,0,1752023970,13819.365103869997,-51.02660820000165,53053.51436712 2025-07-09,01:19:32.000,190,11065134,124205,0,1752023971,13819.371840179992,-51.01955907000229,53053.47244440001 2025-07-09,01:19:33.000,190,11065126,124045,0,1752023972,13819.311213389992,-50.998411679996934,53053.50738 2025-07-09,01:19:34.000,190,11065157,123965,0,1752023973,13819.351631249992,-50.96316603000014,53053.479431520005 2025-07-09,01:19:35.000,190,11065164,124205,0,1752023974,13819.324686009997,-50.96316603000014,53053.4375088 2025-07-09,01:19:36.000,190,11065156,124245,0,1752023975,13819.331422319992,-50.92087124999671,53053.4375088 2025-07-09,01:19:37.000,190,11065162,124325,0,1752023976,13819.304477079997,-50.91382211999735,53053.45148304001 2025-07-09,01:19:38.000,190,11065108,124325,0,1752023977,13819.344894939997,-50.88562559999991,53053.39558608 2025-07-09,01:19:39.000,190,11065181,124245,0,1752023978,13819.338158630002,-50.87857647000055,53053.45847016 2025-07-09,01:19:40.000,190,11065107,124045,0,1752023979,13819.317949700002,-50.8574290799952,53053.47244440001 2025-07-09,01:19:41.000,190,11065120,124165,0,1752023980,13819.344894939997,-50.871527340001194,53053.4375088 2025-07-09,01:19:42.000,190,11065112,124045,0,1752023981,13819.392049109993,-50.87857647000055,53053.409560320004 2025-07-09,01:19:43.000,190,11065136,124125,0,1752023982,13819.392049109993,-50.85037994999584,53053.430521680006 2025-07-09,01:19:44.000,190,11065156,123965,0,1752023983,13819.385312799997,-50.864478210001835,53053.45148304001 2025-07-09,01:19:45.000,190,11065098,124245,0,1752023984,13819.351631249992,-50.822183429998404,53053.41654744 2025-07-09,01:19:46.000,190,11065130,124005,0,1752023985,13819.418994350002,-50.85037994999584,53053.39558608 2025-07-09,01:19:47.000,190,11065093,123805,0,1752023986,13819.412258039993,-50.864478210001835,53053.409560320004 2025-07-09,01:19:48.000,190,11065181,124045,0,1752023987,13819.439203280002,-50.84333081999648,53053.38859896 2025-07-09,01:19:49.000,190,11065090,123885,0,1752023988,13819.439203280002,-50.89972385999863,53053.311740640005 2025-07-09,01:19:50.000,190,11065144,124325,0,1752023989,13819.439203280002,-50.89267472999927,53053.27680504 2025-07-09,01:19:51.000,190,11065155,124165,0,1752023990,13819.418994350002,-50.89972385999863,53053.25584368001 2025-07-09,01:19:52.000,190,11065142,124205,0,1752023991,13819.371840179992,-50.871527340001194,53053.262830800006 2025-07-09,01:19:53.000,190,11065144,124325,0,1752023992,13819.358367560002,-50.864478210001835,53053.2977664 2025-07-09,01:19:54.000,190,11065118,124045,0,1752023993,13819.371840179992,-50.8574290799952,53053.26981792 2025-07-09,01:19:55.000,190,11065159,124285,0,1752023994,13819.324686009997,-50.88562559999991,53053.311740640005 2025-07-09,01:19:56.000,190,11065166,124205,0,1752023995,13819.324686009997,-50.82923255999776,53053.23488232001 2025-07-09,01:19:57.000,190,11065149,124125,0,1752023996,13819.311213389992,-50.87857647000055,53053.22090808 2025-07-09,01:19:58.000,190,11065104,124125,0,1752023997,13819.311213389992,-50.822183429998404,53053.262830800006 2025-07-09,01:19:59.000,190,11065170,124245,0,1752023998,13819.304477079997,-50.8574290799952,53053.241869440004 2025-07-09,01:20:00.000,190,11065161,124085,0,1752023999,13819.216905050002,-50.822183429998404,53053.192959600005 2025-07-09,01:20:01.000,190,11065135,124325,0,1752024000,13819.203432429997,-50.85037994999584,53053.22090808 2025-07-09,01:20:02.000,190,11065126,123805,0,1752024001,13819.163014569996,-50.822183429998404,53053.17898536 2025-07-09,01:20:03.000,190,11065157,124165,0,1752024002,13819.115860400001,-50.84333081999648,53053.16501112001 2025-07-09,01:20:04.000,190,11065143,124005,0,1752024003,13819.088915159991,-50.864478210001835,53053.1230884 2025-07-09,01:20:05.000,190,11065159,124005,0,1752024004,13819.021552059996,-50.84333081999648,53053.11610128001 2025-07-09,01:20:06.000,190,11065126,124485,0,1752024005,13819.01481575,-50.808085169999686,53053.144049760005 2025-07-09,01:20:07.000,190,11065183,124045,0,1752024006,13818.97439789,-50.80103604000033,53053.21392096001 2025-07-09,01:20:08.000,190,11065132,124325,0,1752024007,13818.940716339996,-50.815134299999045,53053.17199824 2025-07-09,01:20:09.000,190,11065156,124125,0,1752024008,13818.880089549995,-50.765790389996255,53053.10911416 2025-07-09,01:20:10.000,190,11065107,124365,0,1752024009,13818.86661692999,-50.772839519995614,53053.144049760005 2025-07-09,01:20:11.000,190,11065157,124205,0,1752024010,13818.84640799999,-50.78693778000161,53053.144049760005 2025-07-09,01:20:12.000,190,11065188,124125,0,1752024011,13818.84640799999,-50.77988865000225,53053.11610128001 2025-07-09,01:20:13.000,190,11065132,124125,0,1752024012,13818.839671689995,-50.77988865000225,53053.11610128001 2025-07-09,01:20:14.000,190,11065134,124165,0,1752024013,13818.78578120999,-50.822183429998404,53053.06020432 2025-07-09,01:20:15.000,190,11065197,123965,0,1752024014,13818.81272645,-50.815134299999045,53053.06719144001 2025-07-09,01:20:16.000,190,11065150,124325,0,1752024015,13818.81272645,-50.79398691000097,53053.0532172 2025-07-09,01:20:17.000,190,11065136,124565,0,1752024016,13818.84640799999,-50.808085169999686,53053.00430736 2025-07-09,01:20:18.000,190,11065079,124165,0,1752024017,13818.839671689995,-50.808085169999686,53052.96238464 2025-07-09,01:20:19.000,190,11065172,124245,0,1752024018,13818.83293538,-50.815134299999045,53053.00430736 2025-07-09,01:20:20.000,190,11065153,124245,0,1752024019,13818.88682585999,-50.85037994999584,53053.00430736 2025-07-09,01:20:21.000,190,11065182,124445,0,1752024020,13818.87335324,-50.8574290799952,53052.93443616 2025-07-09,01:20:22.000,190,11065109,124285,0,1752024021,13818.88682585999,-50.864478210001835,53052.857577840005 2025-07-09,01:20:23.000,190,11065115,124285,0,1752024022,13818.84640799999,-50.822183429998404,53052.808668000005 2025-07-09,01:20:24.000,190,11065140,124365,0,1752024023,13818.84640799999,-50.871527340001194,53052.878539200006 2025-07-09,01:20:25.000,190,11065147,124285,0,1752024024,13818.84640799999,-50.864478210001835,53052.78770664 2025-07-09,01:20:26.000,190,11065151,124125,0,1752024025,13818.83293538,-50.87857647000055,53052.78071952001 2025-07-09,01:20:27.000,190,11065161,124485,0,1752024026,13818.82619906999,-50.88562559999991,53052.82962936001 2025-07-09,01:20:28.000,190,11065100,124005,0,1752024027,13818.79251752,-50.871527340001194,53052.87155208001 2025-07-09,01:20:29.000,190,11065125,124005,0,1752024028,13818.799253829995,-50.92792037999607,53052.80168088001 2025-07-09,01:20:30.000,190,11065120,124405,0,1752024029,13818.758835969995,-50.90677298999799,53052.76674528 2025-07-09,01:20:31.000,190,11065130,124205,0,1752024030,13818.75209966,-50.89972385999863,53052.738796800004 2025-07-09,01:20:32.000,190,11065141,124205,0,1752024031,13818.698209179995,-50.95611690000078,53052.74578392 2025-07-09,01:20:33.000,190,11065153,124205,0,1752024032,13818.64431869999,-50.90677298999799,53052.65495136 2025-07-09,01:20:34.000,190,11065160,124165,0,1752024033,13818.576955599994,-50.934969509995426,53052.55713168 2025-07-09,01:20:35.000,190,11065108,124005,0,1752024034,13818.536537739994,-50.94906777000142,53052.55014456 2025-07-09,01:20:36.000,190,11065147,124045,0,1752024035,13818.509592499999,-50.89972385999863,53052.57809304 2025-07-09,01:20:37.000,190,11065123,124005,0,1752024036,13818.502856189989,-50.90677298999799,53052.56411880001 2025-07-09,01:20:38.000,190,11065168,124405,0,1752024037,13818.448965709998,-50.88562559999991,53052.55713168 2025-07-09,01:20:39.000,190,11065169,124165,0,1752024038,13818.428756779998,-50.88562559999991,53052.5291832 2025-07-09,01:20:40.000,190,11065139,124245,0,1752024039,13818.368129989998,-50.87857647000055,53052.53617032001 2025-07-09,01:20:41.000,190,11065126,124365,0,1752024040,13818.314239509993,-50.89972385999863,53052.50822184 2025-07-09,01:20:42.000,190,11065111,124125,0,1752024041,13818.300766889988,-50.8574290799952,53052.45232488 2025-07-09,01:20:43.000,190,11065157,124125,0,1752024042,13818.260349030003,-50.864478210001835,53052.473286240005 2025-07-09,01:20:44.000,190,11065205,124325,0,1752024043,13818.172776999992,-50.864478210001835,53052.44533776001 2025-07-09,01:20:45.000,190,11065132,124045,0,1752024044,13818.139095450002,-50.84333081999648,53052.43136352 2025-07-09,01:20:46.000,190,11065151,124205,0,1752024045,13818.139095450002,-50.85037994999584,53052.424376400006 2025-07-09,01:20:47.000,190,11065101,124125,0,1752024046,13818.098677590002,-50.79398691000097,53052.38245368 2025-07-09,01:20:48.000,190,11065148,124485,0,1752024047,13818.058259730002,-50.85037994999584,53052.29162112 2025-07-09,01:20:49.000,190,11065158,124485,0,1752024048,13818.051523419992,-50.815134299999045,53052.32655672001 2025-07-09,01:20:50.000,190,11065184,124325,0,1752024049,13818.004369249997,-50.871527340001194,53052.256685520006 2025-07-09,01:20:51.000,190,11065179,124325,0,1752024050,13818.011105559992,-50.822183429998404,53052.29162112 2025-07-09,01:20:52.000,190,11065188,124245,0,1752024051,13817.984160319997,-50.84333081999648,53052.20078856001 2025-07-09,01:20:53.000,190,11065138,124165,0,1752024052,13817.977424010001,-50.83628168999712,53052.22174992 2025-07-09,01:20:54.000,190,11065207,124085,0,1752024053,13817.950478769992,-50.864478210001835,53052.235724160004 2025-07-09,01:20:55.000,190,11065186,124405,0,1752024054,13818.004369249997,-50.8574290799952,53052.24271128 2025-07-09,01:20:56.000,190,11065181,124365,0,1752024055,13817.957215080001,-50.871527340001194,53052.24969840001 2025-07-09,01:20:57.000,190,11065128,123885,0,1752024056,13817.923533529996,-50.89972385999863,53052.27065976 2025-07-09,01:20:58.000,190,11065119,124205,0,1752024057,13817.883115669996,-50.90677298999799,53052.2147628 2025-07-09,01:20:59.000,190,11065156,124325,0,1752024058,13817.916797220001,-50.88562559999991,53052.20078856001 2025-07-09,01:21:00.000,190,11065141,124005,0,1752024059,13817.903324599996,-50.91382211999735,53052.08200752001 2025-07-09,01:21:01.000,190,11065123,124165,0,1752024060,13817.889851979991,-50.90677298999799,53052.10296888 2025-07-09,01:21:02.000,190,11065130,124165,0,1752024061,13817.869643049991,-50.90677298999799,53052.08200752001 2025-07-09,01:21:03.000,190,11065117,124245,0,1752024062,13817.822488879996,-50.89972385999863,53052.05405904 2025-07-09,01:21:04.000,190,11065135,124125,0,1752024063,13817.809016259991,-50.934969509995426,53052.019123440004 2025-07-09,01:21:05.000,190,11065166,124005,0,1752024064,13817.81575257,-50.91382211999735,53051.97720072 2025-07-09,01:21:06.000,190,11065161,124205,0,1752024065,13817.8359615,-50.91382211999735,53051.97720072 2025-07-09,01:21:07.000,190,11065178,123965,0,1752024066,13817.802279949996,-50.90677298999799,53052.02611056 2025-07-09,01:21:08.000,190,11065157,124005,0,1752024067,13817.79554364,-50.90677298999799,53051.95623936 2025-07-09,01:21:09.000,190,11065147,123844,0,1752024068,13817.849434119991,-50.87857647000055,53051.91431664001 2025-07-09,01:21:10.000,190,11065174,124365,0,1752024069,13817.8359615,-50.871527340001194,53051.94226512001 2025-07-09,01:21:11.000,190,11065160,123805,0,1752024070,13817.869643049991,-50.87857647000055,53051.970213600005 2025-07-09,01:21:12.000,190,11065153,124165,0,1752024071,13817.883115669996,-50.822183429998404,53051.935278 2025-07-09,01:21:13.000,190,11065163,124005,0,1752024072,13817.937006150001,-50.83628168999712,53051.921303760006 2025-07-09,01:21:14.000,190,11065129,124045,0,1752024073,13817.957215080001,-50.82923255999776,53051.90732952 2025-07-09,01:21:15.000,190,11065187,123645,0,1752024074,13817.963951389997,-50.85037994999584,53051.921303760006 2025-07-09,01:21:16.000,190,11065229,124005,0,1752024075,13817.950478769992,-50.80103604000033,53051.90732952 2025-07-09,01:21:17.000,190,11065233,124405,0,1752024076,13818.004369249997,-50.765790389996255,53051.872393920006 2025-07-09,01:21:18.000,190,11065155,124045,0,1752024077,13818.051523419992,-50.79398691000097,53051.86540680001 2025-07-09,01:21:19.000,190,11065143,123885,0,1752024078,13818.071732349992,-50.765790389996255,53051.851432560004 2025-07-09,01:21:20.000,190,11065157,123925,0,1752024079,13818.125622829997,-50.74464299999818,53051.86540680001 2025-07-09,01:21:21.000,190,11065191,123925,0,1752024080,13818.166040689997,-50.772839519995614,53051.81649696 2025-07-09,01:21:22.000,190,11065170,124325,0,1752024081,13818.152568069992,-50.772839519995614,53051.80950984 2025-07-09,01:21:23.000,190,11065200,124325,0,1752024082,13818.179513310002,-50.78693778000161,53051.83745832 2025-07-09,01:21:24.000,190,11065129,124045,0,1752024083,13818.179513310002,-50.78693778000161,53051.88636816 2025-07-09,01:21:25.000,190,11065166,124045,0,1752024084,13818.213194859993,-50.80103604000033,53051.86540680001 2025-07-09,01:21:26.000,190,11065087,123844,0,1752024085,13818.240140100002,-50.808085169999686,53051.8304712 2025-07-09,01:21:27.000,190,11065153,124085,0,1752024086,13818.179513310002,-50.84333081999648,53051.83745832 2025-07-09,01:21:28.000,190,11065220,124005,0,1752024087,13818.179513310002,-50.864478210001835,53051.81649696 2025-07-09,01:21:29.000,190,11065123,123844,0,1752024088,13818.139095450002,-50.864478210001835,53051.81649696 2025-07-09,01:21:30.000,190,11065169,123725,0,1752024089,13818.139095450002,-50.88562559999991,53051.82348408001 2025-07-09,01:21:31.000,190,11065212,124085,0,1752024090,13818.159304380002,-50.85037994999584,53051.80950984 2025-07-09,01:21:32.000,190,11065144,123844,0,1752024091,13818.166040689997,-50.87857647000055,53051.79553560001 2025-07-09,01:21:33.000,190,11065184,124005,0,1752024092,13818.152568069992,-50.87857647000055,53051.753612880006 2025-07-09,01:21:34.000,190,11065185,124005,0,1752024093,13818.145831759997,-50.84333081999648,53051.753612880006 2025-07-09,01:21:35.000,190,11065117,124005,0,1752024094,13818.199722240002,-50.8574290799952,53051.73963864 2025-07-09,01:21:36.000,190,11065094,124165,0,1752024095,13818.213194859993,-50.871527340001194,53051.71169016 2025-07-09,01:21:37.000,190,11065167,124005,0,1752024096,13818.226667479998,-50.8574290799952,53051.71169016 2025-07-09,01:21:38.000,190,11065174,123805,0,1752024097,13818.240140100002,-50.864478210001835,53051.65579320001 2025-07-09,01:21:39.000,190,11065139,124325,0,1752024098,13818.267085339998,-50.84333081999648,53051.704703040006 2025-07-09,01:21:40.000,190,11065148,124045,0,1752024099,13818.273821649993,-50.80103604000033,53051.65579320001 2025-07-09,01:21:41.000,190,11065166,123965,0,1752024100,13818.307503199998,-50.79398691000097,53051.65579320001 2025-07-09,01:21:42.000,190,11065170,123805,0,1752024101,13818.294030579993,-50.765790389996255,53051.65579320001 2025-07-09,01:21:43.000,190,11065132,123925,0,1752024102,13818.314239509993,-50.758741259996896,53051.64880608 2025-07-09,01:21:44.000,190,11065199,124165,0,1752024103,13818.300766889988,-50.73054473999946,53051.66976744 2025-07-09,01:21:45.000,190,11065115,124005,0,1752024104,13818.300766889988,-50.70234822000202,53051.62784472001 2025-07-09,01:21:46.000,190,11065231,123565,0,1752024105,13818.287294269998,-50.67415169999731,53051.60688336001 2025-07-09,01:21:47.000,190,11065198,124005,0,1752024106,13818.294030579993,-50.68824995999603,53051.59989624 2025-07-09,01:21:48.000,190,11065103,124005,0,1752024107,13818.307503199998,-50.66710256999795,53051.57893488001 2025-07-09,01:21:49.000,190,11065173,123805,0,1752024108,13818.280557959988,-50.66005343999859,53051.60688336001 2025-07-09,01:21:50.000,190,11065141,123645,0,1752024109,13818.267085339998,-50.64595517999987,53051.6208576 2025-07-09,01:21:51.000,190,11065135,123685,0,1752024110,13818.246876409998,-50.61775865999516,53051.61387048 2025-07-09,01:21:52.000,190,11065166,123885,0,1752024111,13818.213194859993,-50.575463879999006,53051.59290912 2025-07-09,01:21:53.000,190,11065128,123844,0,1752024112,13818.179513310002,-50.624807790001796,53051.585922000006 2025-07-09,01:21:54.000,190,11065111,123725,0,1752024113,13818.186249619997,-50.60366039999644,53051.6208576 2025-07-09,01:21:55.000,190,11065155,123805,0,1752024114,13818.125622829997,-50.638906050000514,53051.57194776 2025-07-09,01:21:56.000,190,11065178,123645,0,1752024115,13818.064996039997,-50.66005343999859,53051.54399928 2025-07-09,01:21:57.000,190,11065106,123685,0,1752024116,13818.091941279992,-50.64595517999987,53051.53002504001 2025-07-09,01:21:58.000,190,11065129,123725,0,1752024117,13818.051523419992,-50.631856920001155,53051.5509864 2025-07-09,01:21:59.000,190,11065174,123685,0,1752024118,13817.990896629992,-50.7234956100001,53051.50207656 2025-07-09,01:22:00.000,190,11065199,123565,0,1752024119,13818.004369249997,-50.70234822000202,53051.585922000006 2025-07-09,01:22:01.000,190,11065191,123925,0,1752024120,13818.024578179997,-50.758741259996896,53051.60688336001 2025-07-09,01:22:02.000,190,11065149,123645,0,1752024121,13817.990896629992,-50.73054473999946,53051.55797352001 2025-07-09,01:22:03.000,190,11065144,123645,0,1752024122,13817.970687699992,-50.772839519995614,53051.537012160006 2025-07-09,01:22:04.000,190,11065181,123844,0,1752024123,13818.017841870002,-50.772839519995614,53051.59290912 2025-07-09,01:22:05.000,190,11065187,123285,0,1752024124,13818.058259730002,-50.815134299999045,53051.537012160006 2025-07-09,01:22:06.000,190,11065156,123765,0,1752024125,13818.118886520002,-50.808085169999686,53051.48810232001 2025-07-09,01:22:07.000,190,11065214,123485,0,1752024126,13818.125622829997,-50.85037994999584,53051.5509864 2025-07-09,01:22:08.000,190,11065176,123525,0,1752024127,13818.139095450002,-50.84333081999648,53051.53002504001 2025-07-09,01:22:09.000,190,11065132,123565,0,1752024128,13818.172776999992,-50.84333081999648,53051.49508944 2025-07-09,01:22:10.000,190,11065176,123485,0,1752024129,13818.226667479998,-50.871527340001194,53051.45316672 2025-07-09,01:22:11.000,190,11065126,123685,0,1752024130,13818.294030579993,-50.85037994999584,53051.397269760004 2025-07-09,01:22:12.000,190,11065155,123525,0,1752024131,13818.341184749988,-50.85037994999584,53051.467140960005 2025-07-09,01:22:13.000,190,11065151,123645,0,1752024132,13818.415284159993,-50.82923255999776,53051.46015384001 2025-07-09,01:22:14.000,190,11065095,123685,0,1752024133,13818.388338919998,-50.808085169999686,53051.46015384001 2025-07-09,01:22:15.000,190,11065126,123565,0,1752024134,13818.455702019994,-50.84333081999648,53051.397269760004 2025-07-09,01:22:16.000,190,11065192,123565,0,1752024135,13818.482647259989,-50.83628168999712,53051.43220536 2025-07-09,01:22:17.000,190,11065108,123605,0,1752024136,13818.529801429999,-50.79398691000097,53051.45316672 2025-07-09,01:22:18.000,190,11065160,123765,0,1752024137,13818.54327404999,-50.772839519995614,53051.39028264001 2025-07-09,01:22:19.000,190,11065109,123525,0,1752024138,13818.54327404999,-50.765790389996255,53051.397269760004 2025-07-09,01:22:20.000,190,11065169,123645,0,1752024139,13818.570219289999,-50.765790389996255,53051.39028264001 2025-07-09,01:22:21.000,190,11065193,123525,0,1752024140,13818.536537739994,-50.73054473999946,53051.39028264001 2025-07-09,01:22:22.000,190,11065135,123405,0,1752024141,13818.516328809994,-50.7234956100001,53051.418231120006 2025-07-09,01:22:23.000,190,11065162,123685,0,1752024142,13818.698209179995,-50.758741259996896,53051.32739856 2025-07-09,01:22:24.000,190,11065175,123685,0,1752024143,13818.698209179995,-50.73054473999946,53051.299450080005 2025-07-09,01:22:25.000,190,11065162,123445,0,1752024144,13818.66452762999,-50.765790389996255,53051.32739856 2025-07-09,01:22:26.000,190,11065149,123565,0,1752024145,13818.63084608,-50.772839519995614,53051.3064372 2025-07-09,01:22:27.000,190,11065183,123325,0,1752024146,13818.64431869999,-50.75169212999754,53051.28547584 2025-07-09,01:22:28.000,190,11065130,123285,0,1752024147,13818.590428219999,-50.77988865000225,53051.26451448 2025-07-09,01:22:29.000,190,11065104,123725,0,1752024148,13818.56348297999,-50.758741259996896,53051.18765616 2025-07-09,01:22:30.000,190,11065130,123485,0,1752024149,13818.556746669994,-50.75169212999754,53051.24355312001 2025-07-09,01:22:31.000,190,11065142,123565,0,1752024150,13818.56348297999,-50.74464299999818,53051.201630400006 2025-07-09,01:22:32.000,190,11065188,123445,0,1752024151,13818.550010359999,-50.765790389996255,53051.236566 2025-07-09,01:22:33.000,190,11065192,123485,0,1752024152,13818.576955599994,-50.772839519995614,53051.24355312001 2025-07-09,01:22:34.000,190,11065128,123685,0,1752024153,13818.502856189989,-50.75169212999754,53051.236566 2025-07-09,01:22:35.000,190,11065185,123605,0,1752024154,13818.54327404999,-50.7234956100001,53051.236566 2025-07-09,01:22:36.000,190,11065154,123645,0,1752024155,13818.570219289999,-50.71644648000074,53051.22259176001 2025-07-09,01:22:37.000,190,11065157,123405,0,1752024156,13818.590428219999,-50.68824995999603,53051.229578880004 2025-07-09,01:22:38.000,190,11065149,123445,0,1752024157,13818.60390083999,-50.66005343999859,53051.17368192001 2025-07-09,01:22:39.000,190,11065160,123125,0,1752024158,13818.590428219999,-50.64595517999987,53051.18765616 2025-07-09,01:22:40.000,190,11065172,123525,0,1752024159,13818.637582389994,-50.64595517999987,53051.15970768 2025-07-09,01:22:41.000,190,11065150,123485,0,1752024160,13818.65105501,-50.60366039999644,53051.15970768 2025-07-09,01:22:42.000,190,11065146,123605,0,1752024161,13818.64431869999,-50.56841474999965,53051.19464328001 2025-07-09,01:22:43.000,190,11065197,123445,0,1752024162,13818.698209179995,-50.50497257999814,53051.17368192001 2025-07-09,01:22:44.000,190,11065193,123805,0,1752024163,13818.73189073,-50.49792344999878,53051.15970768 2025-07-09,01:22:45.000,190,11065113,123525,0,1752024164,13818.718418109995,-50.45562866999535,53051.13874632 2025-07-09,01:22:46.000,190,11065167,123685,0,1752024165,13818.79251752,-50.42038301999855,53051.12477208001 2025-07-09,01:22:47.000,190,11065098,123445,0,1752024166,13818.76557227999,-50.38513737000176,53051.11778496 2025-07-09,01:22:48.000,190,11065160,123525,0,1752024167,13818.82619906999,-50.399235630000476,53051.11079784 2025-07-09,01:22:49.000,190,11065103,123605,0,1752024168,13818.86661692999,-50.39218650000112,53051.10381072001 2025-07-09,01:22:50.000,190,11065180,123685,0,1752024169,13818.88682585999,-50.38513737000176,53051.11079784 2025-07-09,01:22:51.000,190,11065140,123645,0,1752024170,13818.92724371999,-50.399235630000476,53051.17368192001 2025-07-09,01:22:52.000,190,11065132,123765,0,1752024171,13818.9137711,-50.42038301999855,53051.180669040004 2025-07-09,01:22:53.000,190,11065098,123485,0,1752024172,13818.9137711,-50.44153040999663,53051.10381072001 2025-07-09,01:22:54.000,190,11065153,123525,0,1752024173,13818.95418896,-50.44857953999599,53051.06887512 2025-07-09,01:22:55.000,190,11065143,123565,0,1752024174,13818.94745264999,-50.49792344999878,53051.04791376 2025-07-09,01:22:56.000,190,11065106,123645,0,1752024175,13818.98787050999,-50.51907083999686,53051.10381072001 2025-07-09,01:22:57.000,190,11065163,123525,0,1752024176,13819.03502468,-50.533169099995575,53051.05490088001 2025-07-09,01:22:58.000,190,11065121,123685,0,1752024177,13819.021552059996,-50.575463879999006,53051.05490088001 2025-07-09,01:22:59.000,190,11065162,123844,0,1752024178,13819.028288369991,-50.575463879999006,53051.033939520006 2025-07-09,01:23:00.000,190,11065207,123685,0,1752024179,13819.061969919996,-50.6107095299958,53051.04092664 2025-07-09,01:23:01.000,190,11065132,123765,0,1752024180,13819.01481575,-50.66005343999859,53051.04092664 2025-07-09,01:23:02.000,190,11065106,123685,0,1752024181,13819.028288369991,-50.66005343999859,53051.00599104001 2025-07-09,01:23:03.000,190,11065080,123605,0,1752024182,13818.99460682,-50.73759386999882,53051.00599104001 2025-07-09,01:23:04.000,190,11065137,123645,0,1752024183,13819.001343129996,-50.73054473999946,53050.99900392 2025-07-09,01:23:05.000,190,11065158,123725,0,1752024184,13819.05523361,-50.772839519995614,53050.97804256 2025-07-09,01:23:06.000,190,11065152,123885,0,1752024185,13819.041760989996,-50.78693778000161,53050.9920168 2025-07-09,01:23:07.000,190,11065170,124005,0,1752024186,13819.061969919996,-50.78693778000161,53051.08983648 2025-07-09,01:23:08.000,190,11065122,123844,0,1752024187,13819.028288369991,-50.772839519995614,53051.04092664 2025-07-09,01:23:09.000,190,11065075,123645,0,1752024188,13819.021552059996,-50.772839519995614,53051.061888000004 2025-07-09,01:23:10.000,190,11065166,124005,0,1752024189,13819.102387779996,-50.73054473999946,53051.082849360006 2025-07-09,01:23:11.000,190,11065169,124005,0,1752024190,13819.048497299991,-50.772839519995614,53051.05490088001 2025-07-09,01:23:12.000,190,11065159,123844,0,1752024191,13819.095651470001,-50.73759386999882,53051.05490088001 2025-07-09,01:23:13.000,190,11065148,123725,0,1752024192,13819.115860400001,-50.70939735000138,53051.01996528 2025-07-09,01:23:14.000,190,11065149,123725,0,1752024193,13819.129333019991,-50.68824995999603,53051.04791376 2025-07-09,01:23:15.000,190,11065116,123605,0,1752024194,13819.115860400001,-50.67415169999731,53051.012978160004 2025-07-09,01:23:16.000,190,11065157,123605,0,1752024195,13819.196696120001,-50.638906050000514,53051.061888000004 2025-07-09,01:23:17.000,190,11065128,123525,0,1752024196,13819.176487190001,-50.60366039999644,53051.02695240001 2025-07-09,01:23:18.000,190,11065116,123885,0,1752024197,13819.163014569996,-50.51907083999686,53051.04791376 2025-07-09,01:23:19.000,190,11065118,123405,0,1752024198,13819.169750879992,-50.54021823000221,53051.082849360006 2025-07-09,01:23:20.000,190,11065098,123805,0,1752024199,13819.129333019991,-50.4767760600007,53051.08983648 2025-07-09,01:23:21.000,190,11065147,123685,0,1752024200,13819.136069330001,-50.4767760600007,53051.061888000004 2025-07-09,01:23:22.000,190,11065161,123485,0,1752024201,13819.142805639996,-50.462677800001984,53051.06887512 2025-07-09,01:23:23.000,190,11065116,123605,0,1752024202,13819.149541949992,-50.46972693000134,53051.10381072001 2025-07-09,01:23:24.000,190,11065107,123285,0,1752024203,13819.136069330001,-50.49087431999942,53051.10381072001 2025-07-09,01:23:25.000,190,11065138,123485,0,1752024204,13819.136069330001,-50.4767760600007,53051.05490088001 2025-07-09,01:23:26.000,190,11065193,123485,0,1752024205,13819.203432429997,-50.4767760600007,53051.08983648 2025-07-09,01:23:27.000,190,11065149,123605,0,1752024206,13819.189959809992,-50.48382519000006,53051.08983648 2025-07-09,01:23:28.000,190,11065139,123405,0,1752024207,13819.216905050002,-50.46972693000134,53051.04092664 2025-07-09,01:23:29.000,190,11065158,123485,0,1752024208,13819.183223499997,-50.4767760600007,53051.06887512 2025-07-09,01:23:30.000,190,11065184,123205,0,1752024209,13819.210168739992,-50.49087431999942,53051.08983648 2025-07-09,01:23:31.000,190,11065190,123445,0,1752024210,13819.264059219997,-50.48382519000006,53051.08983648 2025-07-09,01:23:32.000,190,11065106,123565,0,1752024211,13819.331422319992,-50.49087431999942,53051.06887512 2025-07-09,01:23:33.000,190,11065150,123445,0,1752024212,13819.351631249992,-50.4767760600007,53051.07586224001 2025-07-09,01:23:34.000,190,11065129,123245,0,1752024213,13819.351631249992,-50.49087431999942,53051.0968236 2025-07-09,01:23:35.000,190,11065198,123405,0,1752024214,13819.331422319992,-50.526119969996216,53051.05490088001 2025-07-09,01:23:36.000,190,11065175,123445,0,1752024215,13819.439203280002,-50.533169099995575,53051.08983648 2025-07-09,01:23:37.000,190,11065160,123405,0,1752024216,13819.486357449998,-50.533169099995575,53051.131759200005 2025-07-09,01:23:38.000,190,11065130,123365,0,1752024217,13819.600874719988,-50.55431649000093,53051.17368192001 2025-07-09,01:23:39.000,190,11065141,123365,0,1752024218,13819.587402099998,-50.56136562000029,53051.12477208001 2025-07-09,01:23:40.000,190,11065139,123645,0,1752024219,13819.641292579989,-50.54726736000157,53051.17368192001 2025-07-09,01:23:41.000,190,11065192,123325,0,1752024220,13819.708655679999,-50.575463879999006,53051.15970768 2025-07-09,01:23:42.000,190,11065143,123165,0,1752024221,13819.776018779994,-50.533169099995575,53051.19464328001 2025-07-09,01:23:43.000,190,11065186,123445,0,1752024222,13819.82990926,-50.56136562000029,53051.13874632 2025-07-09,01:23:44.000,190,11065132,123285,0,1752024223,13819.917481289995,-50.575463879999006,53051.1666948 2025-07-09,01:23:45.000,190,11065093,123605,0,1752024224,13819.94442652999,-50.582513009998365,53051.15970768 2025-07-09,01:23:46.000,190,11065112,123565,0,1752024225,13820.038734869995,-50.596611269997084,53051.19464328001 2025-07-09,01:23:47.000,190,11065135,123765,0,1752024226,13820.06568010999,-50.60366039999644,53051.236566 2025-07-09,01:23:48.000,190,11065133,123685,0,1752024227,13820.14651582999,-50.65300430999923,53051.229578880004 2025-07-09,01:23:49.000,190,11065118,123685,0,1752024228,13820.180197379996,-50.638906050000514,53051.24355312001 2025-07-09,01:23:50.000,190,11065152,123605,0,1752024229,13820.207142619991,-50.66710256999795,53051.29246296001 2025-07-09,01:23:51.000,190,11065139,123525,0,1752024230,13820.23408786,-50.69529908999539,53051.3064372 2025-07-09,01:23:52.000,190,11065108,123485,0,1752024231,13820.261033099996,-50.758741259996896,53051.31342432 2025-07-09,01:23:53.000,190,11065107,123485,0,1752024232,13820.314923580001,-50.75169212999754,53051.32739856 2025-07-09,01:23:54.000,190,11065111,123485,0,1752024233,13820.314923580001,-50.74464299999818,53051.29246296001 2025-07-09,01:23:55.000,190,11065160,123725,0,1752024234,13820.335132510001,-50.78693778000161,53051.25752736 2025-07-09,01:23:56.000,190,11065120,123565,0,1752024235,13820.348605129991,-50.808085169999686,53051.28547584 2025-07-09,01:23:57.000,190,11065176,123525,0,1752024236,13820.335132510001,-50.815134299999045,53051.32739856 2025-07-09,01:23:58.000,190,11065162,123765,0,1752024237,13820.348605129991,-50.765790389996255,53051.369321280006 2025-07-09,01:23:59.000,190,11065110,123365,0,1752024238,13820.375550370001,-50.79398691000097,53051.33438568 2025-07-09,01:24:00.000,190,11065167,123485,0,1752024239,13820.402495609997,-50.77988865000225,53051.32739856 2025-07-09,01:24:01.000,190,11065153,123765,0,1752024240,13820.415968230001,-50.77988865000225,53051.35534704 2025-07-09,01:24:02.000,190,11065124,123685,0,1752024241,13820.402495609997,-50.73759386999882,53051.33438568 2025-07-09,01:24:03.000,190,11065120,123565,0,1752024242,13820.442913469997,-50.67415169999731,53051.32041144001 2025-07-09,01:24:04.000,190,11065119,123565,0,1752024243,13820.436177160002,-50.66710256999795,53051.33438568 2025-07-09,01:24:05.000,190,11065165,123525,0,1752024244,13820.456386090002,-50.68120082999667,53051.31342432 2025-07-09,01:24:06.000,190,11065098,123685,0,1752024245,13820.483331329997,-50.65300430999923,53051.32739856 2025-07-09,01:24:07.000,190,11065138,123605,0,1752024246,13820.517012880002,-50.6107095299958,53051.299450080005 2025-07-09,01:24:08.000,190,11065118,123405,0,1752024247,13820.604584909997,-50.56841474999965,53051.33438568 2025-07-09,01:24:09.000,190,11065173,123525,0,1752024248,13820.651739079993,-50.56136562000029,53051.397269760004 2025-07-09,01:24:10.000,190,11065160,123525,0,1752024249,13820.725838489998,-50.582513009998365,53051.397269760004 2025-07-09,01:24:11.000,190,11065154,123405,0,1752024250,13820.732574799993,-50.51907083999686,53051.34137280001 2025-07-09,01:24:12.000,190,11065087,123445,0,1752024251,13820.766256349998,-50.56136562000029,53051.32041144001 2025-07-09,01:24:13.000,190,11065102,123565,0,1752024252,13820.833619449993,-50.54726736000157,53051.369321280006 2025-07-09,01:24:14.000,190,11065140,123085,0,1752024253,13820.853828379994,-50.56841474999965,53051.397269760004 2025-07-09,01:24:15.000,190,11065158,123365,0,1752024254,13820.907718859999,-50.582513009998365,53051.41124400001 2025-07-09,01:24:16.000,190,11065160,123645,0,1752024255,13820.961609339989,-50.6107095299958,53051.41124400001 2025-07-09,01:24:17.000,190,11065172,123125,0,1752024256,13821.028972439999,-50.60366039999644,53051.50207656 2025-07-09,01:24:18.000,190,11065111,123365,0,1752024257,13821.096335539994,-50.582513009998365,53051.49508944 2025-07-09,01:24:19.000,190,11065151,123685,0,1752024258,13821.12328077999,-50.60366039999644,53051.45316672 2025-07-09,01:24:20.000,190,11065208,123525,0,1752024259,13821.14348970999,-50.6107095299958,53051.49508944 2025-07-09,01:24:21.000,190,11065173,123445,0,1752024260,13821.177171259995,-50.638906050000514,53051.516050800004 2025-07-09,01:24:22.000,190,11065110,123365,0,1752024261,13821.18390756999,-50.68824995999603,53051.516050800004 2025-07-09,01:24:23.000,190,11065140,123405,0,1752024262,13821.23106174,-50.70234822000202,53051.537012160006 2025-07-09,01:24:24.000,190,11065157,123325,0,1752024263,13821.20411649999,-50.70939735000138,53051.59290912 2025-07-09,01:24:25.000,190,11065161,123525,0,1752024264,13821.26474328999,-50.765790389996255,53051.54399928 2025-07-09,01:24:26.000,190,11065145,123485,0,1752024265,13821.217589119995,-50.80103604000033,53051.564960640004 2025-07-09,01:24:27.000,190,11065166,123205,0,1752024266,13821.217589119995,-50.822183429998404,53051.564960640004 2025-07-09,01:24:28.000,190,11065140,123565,0,1752024267,13821.18390756999,-50.84333081999648,53051.55797352001 2025-07-09,01:24:29.000,190,11065186,123565,0,1752024268,13821.197380189995,-50.90677298999799,53051.57194776 2025-07-09,01:24:30.000,190,11065164,123485,0,1752024269,13821.197380189995,-50.89972385999863,53051.59290912 2025-07-09,01:24:31.000,190,11065128,123685,0,1752024270,13821.14348970999,-50.934969509995426,53051.564960640004 2025-07-09,01:24:32.000,190,11065126,123645,0,1752024271,13821.116544469995,-50.94906777000142,53051.54399928 2025-07-09,01:24:33.000,190,11065157,123485,0,1752024272,13821.116544469995,-50.95611690000078,53051.537012160006 2025-07-09,01:24:34.000,190,11065135,123645,0,1752024273,13821.076126609994,-50.96316603000014,53051.59989624 2025-07-09,01:24:35.000,190,11065163,123325,0,1752024274,13821.08286291999,-51.00546080999629,53051.57893488001 2025-07-09,01:24:36.000,190,11065181,123485,0,1752024275,13821.08286291999,-50.984313419998216,53051.59290912 2025-07-09,01:24:37.000,190,11065125,123365,0,1752024276,13821.08959923,-50.97726428999886,53051.57893488001 2025-07-09,01:24:38.000,190,11065146,123765,0,1752024277,13821.116544469995,-50.95611690000078,53051.55797352001 2025-07-09,01:24:39.000,190,11065128,123325,0,1752024278,13821.156962329995,-50.934969509995426,53051.59989624 2025-07-09,01:24:40.000,190,11065196,123605,0,1752024279,13821.08286291999,-50.92087124999671,53051.537012160006 2025-07-09,01:24:41.000,190,11065201,123605,0,1752024280,13821.156962329995,-50.91382211999735,53051.65579320001 2025-07-09,01:24:42.000,190,11065160,123765,0,1752024281,13821.16369863999,-50.87857647000055,53051.5509864 2025-07-09,01:24:43.000,190,11065188,123645,0,1752024282,13821.217589119995,-50.83628168999712,53051.537012160006 2025-07-09,01:24:44.000,190,11065095,123925,0,1752024283,13821.258006979995,-50.772839519995614,53051.52303792 2025-07-09,01:24:45.000,190,11065149,123565,0,1752024284,13821.29168853,-50.80103604000033,53051.52303792 2025-07-09,01:24:46.000,190,11065154,123765,0,1752024285,13821.34557900999,-50.772839519995614,53051.53002504001 2025-07-09,01:24:47.000,190,11065164,123685,0,1752024286,13821.32537007999,-50.70939735000138,53051.43220536 2025-07-09,01:24:48.000,190,11065101,123485,0,1752024287,13821.379260559996,-50.71644648000074,53051.48810232001 2025-07-09,01:24:49.000,190,11065117,123685,0,1752024288,13821.37252425,-50.70234822000202,53051.50906368001 2025-07-09,01:24:50.000,190,11065185,123365,0,1752024289,13821.36578793999,-50.65300430999923,53051.50906368001 2025-07-09,01:24:51.000,190,11065156,123685,0,1752024290,13821.34557900999,-50.68120082999667,53051.50207656 2025-07-09,01:24:52.000,190,11065155,123725,0,1752024291,13821.359051629996,-50.68824995999603,53051.55797352001 2025-07-09,01:24:53.000,190,11065159,123445,0,1752024292,13821.379260559996,-50.74464299999818,53051.53002504001 2025-07-09,01:24:54.000,190,11065133,123485,0,1752024293,13821.38599686999,-50.71644648000074,53051.57893488001 2025-07-09,01:24:55.000,190,11065096,123685,0,1752024294,13821.338842699995,-50.74464299999818,53051.47412808 2025-07-09,01:24:56.000,190,11065146,123725,0,1752024295,13821.33210639,-50.79398691000097,53051.49508944 2025-07-09,01:24:57.000,190,11065150,123445,0,1752024296,13821.32537007999,-50.808085169999686,53051.48810232001 2025-07-09,01:24:58.000,190,11065137,123245,0,1752024297,13821.33210639,-50.84333081999648,53051.52303792 2025-07-09,01:24:59.000,190,11065090,123605,0,1752024298,13821.29168853,-50.88562559999991,53051.50906368001 2025-07-09,01:25:00.000,190,11065165,123525,0,1752024299,13821.22432542999,-50.90677298999799,53051.397269760004 2025-07-09,01:25:01.000,190,11065165,123485,0,1752024300,13821.22432542999,-50.934969509995426,53051.43919248001 2025-07-09,01:25:02.000,190,11065171,123485,0,1752024301,13821.20411649999,-51.00546080999629,53051.41124400001 2025-07-09,01:25:03.000,190,11065176,123525,0,1752024302,13821.13001709,-51.01250993999565,53051.40425688 2025-07-09,01:25:04.000,190,11065168,123645,0,1752024303,13821.13001709,-51.07595210999716,53051.397269760004 2025-07-09,01:25:05.000,190,11065132,123645,0,1752024304,13821.12328077999,-51.07595210999716,53051.369321280006 2025-07-09,01:25:06.000,190,11065146,123525,0,1752024305,13821.156962329995,-51.14644340999803,53051.36233416001 2025-07-09,01:25:07.000,190,11065168,123565,0,1752024306,13821.156962329995,-51.160541669996746,53051.397269760004 2025-07-09,01:25:08.000,190,11065149,123485,0,1752024307,13821.116544469995,-51.20283645000018,53051.348359920004 2025-07-09,01:25:09.000,190,11065176,123365,0,1752024308,13821.14348970999,-51.1816890600021,53051.38329552 2025-07-09,01:25:10.000,190,11065122,123485,0,1752024309,13821.12328077999,-51.209885579999536,53051.40425688 2025-07-09,01:25:11.000,190,11065125,123565,0,1752024310,13821.18390756999,-51.259229490002326,53051.36233416001 2025-07-09,01:25:12.000,190,11065141,123325,0,1752024311,13821.197380189995,-51.280376880000404,53051.40425688 2025-07-09,01:25:13.000,190,11065186,123685,0,1752024312,13821.24453435999,-51.32267165999656,53051.397269760004 2025-07-09,01:25:14.000,190,11065132,123685,0,1752024313,13821.25127067,-51.33676991999528,53051.348359920004 2025-07-09,01:25:15.000,190,11065121,123525,0,1752024314,13821.298424839995,-51.32267165999656,53051.41124400001 2025-07-09,01:25:16.000,190,11065121,123405,0,1752024315,13821.32537007999,-51.33676991999528,53051.43919248001 2025-07-09,01:25:17.000,190,11065108,123525,0,1752024316,13821.379260559996,-51.33676991999528,53051.3763084 2025-07-09,01:25:18.000,190,11065164,123485,0,1752024317,13821.39273318,-51.32972078999592,53051.467140960005 2025-07-09,01:25:19.000,190,11065110,123685,0,1752024318,13821.43315104,-51.30152426999848,53051.41124400001 2025-07-09,01:25:20.000,190,11065123,123685,0,1752024319,13821.45335997,-51.33676991999528,53051.36233416001 2025-07-09,01:25:21.000,190,11065101,123605,0,1752024320,13821.534195690001,-51.30857339999784,53051.39028264001 2025-07-09,01:25:22.000,190,11065140,123645,0,1752024321,13821.574613550001,-51.35086818000127,53051.369321280006 2025-07-09,01:25:23.000,190,11065132,123485,0,1752024322,13821.567877239992,-51.30857339999784,53051.348359920004 2025-07-09,01:25:24.000,190,11065133,123365,0,1752024323,13821.574613550001,-51.30857339999784,53051.397269760004 2025-07-09,01:25:25.000,190,11065135,123805,0,1752024324,13821.641976649997,-51.30152426999848,53051.43220536 2025-07-09,01:25:26.000,190,11065174,123565,0,1752024325,13821.648712959992,-51.259229490002326,53051.397269760004 2025-07-09,01:25:27.000,190,11065086,123485,0,1752024326,13821.628504029992,-51.259229490002326,53051.418231120006 2025-07-09,01:25:28.000,190,11065170,123445,0,1752024327,13821.621767719997,-51.25218035999569,53051.418231120006 2025-07-09,01:25:29.000,190,11065075,123485,0,1752024328,13821.648712959992,-51.19578732000082,53051.41124400001 2025-07-09,01:25:30.000,190,11065095,123485,0,1752024329,13821.641976649997,-51.24513122999633,53051.45316672 2025-07-09,01:25:31.000,190,11065156,123365,0,1752024330,13821.628504029992,-51.24513122999633,53051.43220536 2025-07-09,01:25:32.000,190,11065162,123725,0,1752024331,13821.655449270002,-51.216934709998895,53051.4461796 2025-07-09,01:25:33.000,190,11065194,123325,0,1752024332,13821.662185579997,-51.266278620001685,53051.40425688 2025-07-09,01:25:34.000,190,11065166,123485,0,1752024333,13821.675658200002,-51.259229490002326,53051.41124400001 2025-07-09,01:25:35.000,190,11065181,123525,0,1752024334,13821.641976649997,-51.280376880000404,53051.4461796 2025-07-09,01:25:36.000,190,11065127,123525,0,1752024335,13821.682394509997,-51.273327750001044,53051.42521824 2025-07-09,01:25:37.000,190,11065143,123285,0,1752024336,13821.675658200002,-51.28742600999976,53051.369321280006 2025-07-09,01:25:38.000,190,11065141,123525,0,1752024337,13821.749757609992,-51.23808209999697,53051.40425688 2025-07-09,01:25:39.000,190,11065170,124005,0,1752024338,13821.749757609992,-51.259229490002326,53051.369321280006 2025-07-09,01:25:40.000,190,11065139,123445,0,1752024339,13821.743021299997,-51.266278620001685,53051.4461796 2025-07-09,01:25:41.000,190,11065096,123405,0,1752024340,13821.776702850002,-51.33676991999528,53051.39028264001 2025-07-09,01:25:42.000,190,11065180,123285,0,1752024341,13821.803648089997,-51.32972078999592,53051.38329552 2025-07-09,01:25:43.000,190,11065160,123605,0,1752024342,13821.803648089997,-51.33676991999528,53051.41124400001 2025-07-09,01:25:44.000,190,11065116,123525,0,1752024343,13821.844065949997,-51.37201556999935,53051.39028264001 2025-07-09,01:25:45.000,190,11065118,123525,0,1752024344,13821.803648089997,-51.36496643999999,53051.397269760004 2025-07-09,01:25:46.000,190,11065120,123525,0,1752024345,13821.803648089997,-51.393162959997426,53051.43919248001 2025-07-09,01:25:47.000,190,11065124,123645,0,1752024346,13821.857538570002,-51.393162959997426,53051.4461796 2025-07-09,01:25:48.000,190,11065162,123325,0,1752024347,13821.790175469992,-51.37906469999871,53051.418231120006 2025-07-09,01:25:49.000,190,11065128,123645,0,1752024348,13821.830593329993,-51.38611382999807,53051.46015384001 2025-07-09,01:25:50.000,190,11065142,123445,0,1752024349,13821.823857019997,-51.37906469999871,53051.467140960005 2025-07-09,01:25:51.000,190,11065112,123485,0,1752024350,13821.864274879998,-51.36496643999999,53051.43220536 2025-07-09,01:25:52.000,190,11065158,123325,0,1752024351,13821.891220119993,-51.4143103499955,53051.45316672 2025-07-09,01:25:53.000,190,11065101,123325,0,1752024352,13821.911429049993,-51.4284086100015,53051.42521824 2025-07-09,01:25:54.000,190,11065168,123725,0,1752024353,13821.931637979993,-51.456605129998934,53051.43919248001 2025-07-09,01:25:55.000,190,11065135,123685,0,1752024354,13821.972055839993,-51.46365425999829,53051.43919248001 2025-07-09,01:25:56.000,190,11065184,123725,0,1752024355,13821.985528459998,-51.4143103499955,53051.397269760004 2025-07-09,01:25:57.000,190,11065125,123525,0,1752024356,13821.992264769993,-51.442506870000216,53051.45316672 2025-07-09,01:25:58.000,190,11065098,123405,0,1752024357,13822.019210009988,-51.449555999999575,53051.467140960005 2025-07-09,01:25:59.000,190,11065136,123525,0,1752024358,13822.039418939989,-51.43545774000086,53051.467140960005 2025-07-09,01:26:00.000,190,11065135,123485,0,1752024359,13822.113518349994,-51.407261219996144,53051.4811152 2025-07-09,01:26:01.000,190,11065170,123525,0,1752024360,13822.160672519989,-51.407261219996144,53051.4811152 2025-07-09,01:26:02.000,190,11065127,123325,0,1752024361,13822.147199899999,-51.393162959997426,53051.50207656 2025-07-09,01:26:03.000,190,11065166,123645,0,1752024362,13822.214562999994,-51.37906469999871,53051.52303792 2025-07-09,01:26:04.000,190,11065123,123565,0,1752024363,13822.234771929994,-51.35791731000063,53051.5509864 2025-07-09,01:26:05.000,190,11065109,123445,0,1752024364,13822.28866241,-51.38611382999807,53051.50906368001 2025-07-09,01:26:06.000,190,11065120,123485,0,1752024365,13822.34255288999,-51.37906469999871,53051.49508944 2025-07-09,01:26:07.000,190,11065114,123485,0,1752024366,13822.3492892,-51.37906469999871,53051.537012160006 2025-07-09,01:26:08.000,190,11065174,123245,0,1752024367,13822.38970706,-51.42135948000214,53051.57194776 2025-07-09,01:26:09.000,190,11065094,123405,0,1752024368,13822.416652299995,-51.407261219996144,53051.48810232001 2025-07-09,01:26:10.000,190,11065133,123565,0,1752024369,13822.416652299995,-51.43545774000086,53051.537012160006 2025-07-09,01:26:11.000,190,11065110,123605,0,1752024370,13822.40991599,-51.456605129998934,53051.53002504001 2025-07-09,01:26:12.000,190,11065127,123885,0,1752024371,13822.48401539999,-51.52004730000044,53051.585922000006 2025-07-09,01:26:13.000,190,11065165,123405,0,1752024372,13822.46380646999,-51.51299817000108,53051.564960640004 2025-07-09,01:26:14.000,190,11065198,123485,0,1752024373,13822.46380646999,-51.51299817000108,53051.537012160006 2025-07-09,01:26:15.000,190,11065186,123805,0,1752024374,13822.47054278,-51.55529294999724,53051.537012160006 2025-07-09,01:26:16.000,190,11065101,123525,0,1752024375,13822.46380646999,-51.59758773000067,53051.516050800004 2025-07-09,01:26:17.000,190,11065141,123525,0,1752024376,13822.48401539999,-51.5623420799966,53051.48810232001 2025-07-09,01:26:18.000,190,11065143,123205,0,1752024377,13822.50422432999,-51.60463686000003,53051.52303792 2025-07-09,01:26:19.000,190,11065060,123445,0,1752024378,13822.537905879995,-51.59053860000131,53051.47412808 2025-07-09,01:26:20.000,190,11065124,123725,0,1752024379,13822.497488019995,-51.625784249998105,53051.585922000006 2025-07-09,01:26:21.000,190,11065164,123285,0,1752024380,13822.52443325999,-51.576440339995315,53051.55797352001 2025-07-09,01:26:22.000,190,11065121,123565,0,1752024381,13822.61200529,-51.63988250999682,53051.55797352001 2025-07-09,01:26:23.000,190,11065151,123485,0,1752024382,13822.61200529,-51.5623420799966,53051.54399928 2025-07-09,01:26:24.000,190,11065142,123605,0,1752024383,13822.659159459996,-51.55529294999724,53051.564960640004 2025-07-09,01:26:25.000,190,11065192,123605,0,1752024384,13822.65242315,-51.54119468999852,53051.57194776 2025-07-09,01:26:26.000,190,11065132,123245,0,1752024385,13822.679368389996,-51.505949040001724,53051.6208576 2025-07-09,01:26:27.000,190,11065142,123445,0,1752024386,13822.713049940001,-51.51299817000108,53051.64181896 2025-07-09,01:26:28.000,190,11065089,123485,0,1752024387,13822.753467800001,-51.51299817000108,53051.66278032 2025-07-09,01:26:29.000,190,11065106,123685,0,1752024388,13822.807358279992,-51.47775251999701,53051.64181896 2025-07-09,01:26:30.000,190,11065157,123405,0,1752024389,13822.814094590001,-51.47070338999765,53051.66976744 2025-07-09,01:26:31.000,190,11065155,123445,0,1752024390,13822.854512450001,-51.505949040001724,53051.65579320001 2025-07-09,01:26:32.000,190,11065108,123645,0,1752024391,13822.874721380002,-51.46365425999829,53051.64880608 2025-07-09,01:26:33.000,190,11065138,123405,0,1752024392,13822.915139240002,-51.48480164999637,53051.67675456001 2025-07-09,01:26:34.000,190,11065142,123365,0,1752024393,13822.935348170002,-51.47775251999701,53051.65579320001 2025-07-09,01:26:35.000,190,11065139,123325,0,1752024394,13822.969029719992,-51.449555999999575,53051.66976744 2025-07-09,01:26:36.000,190,11065150,123645,0,1752024395,13822.975766030002,-51.46365425999829,53051.6907288 2025-07-09,01:26:37.000,190,11065144,123485,0,1752024396,13822.982502339997,-51.456605129998934,53051.6907288 2025-07-09,01:26:38.000,190,11065118,123365,0,1752024397,13823.016183890002,-51.456605129998934,53051.71867728 2025-07-09,01:26:39.000,190,11065121,123725,0,1752024398,13823.090283299993,-51.407261219996144,53051.69771592001 2025-07-09,01:26:40.000,190,11065131,123445,0,1752024399,13823.076810680002,-51.442506870000216,53051.78854848 2025-07-09,01:26:41.000,190,11065099,123645,0,1752024400,13823.117228540003,-51.407261219996144,53051.79553560001 2025-07-09,01:26:42.000,190,11065160,123605,0,1752024401,13823.123964849998,-51.42135948000214,53051.79553560001 2025-07-09,01:26:43.000,190,11065130,123365,0,1752024402,13823.137437469988,-51.4143103499955,53051.74662576001 2025-07-09,01:26:44.000,190,11065181,123485,0,1752024403,13823.204800569998,-51.407261219996144,53051.79553560001 2025-07-09,01:26:45.000,190,11065099,123725,0,1752024404,13823.211536879993,-51.42135948000214,53051.802522720005 2025-07-09,01:26:46.000,190,11065158,123565,0,1752024405,13823.184591639998,-51.43545774000086,53051.84444544001 2025-07-09,01:26:47.000,190,11065094,123605,0,1752024406,13823.198064259988,-51.4143103499955,53051.79553560001 2025-07-09,01:26:48.000,190,11065118,123605,0,1752024407,13823.231745809993,-51.456605129998934,53051.82348408001 2025-07-09,01:26:49.000,190,11065157,123525,0,1752024408,13823.231745809993,-51.442506870000216,53051.7606 2025-07-09,01:26:50.000,190,11065135,123565,0,1752024409,13823.245218429998,-51.48480164999637,53051.78156136 2025-07-09,01:26:51.000,190,11065121,123525,0,1752024410,13823.272163669993,-51.449555999999575,53051.80950984 2025-07-09,01:26:52.000,190,11065090,123805,0,1752024411,13823.272163669993,-51.47775251999701,53051.7606 2025-07-09,01:26:53.000,190,11065106,123725,0,1752024412,13823.272163669993,-51.5270964299998,53051.7606 2025-07-09,01:26:54.000,190,11065132,123925,0,1752024413,13823.278899979989,-51.54119468999852,53051.802522720005 2025-07-09,01:26:55.000,190,11065165,123685,0,1752024414,13823.238482119988,-51.569391209995956,53051.802522720005 2025-07-09,01:26:56.000,190,11065171,124045,0,1752024415,13823.225009499998,-51.59758773000067,53051.7606 2025-07-09,01:26:57.000,190,11065121,123725,0,1752024416,13823.211536879993,-51.618735119998746,53051.7606 2025-07-09,01:26:58.000,190,11065122,123725,0,1752024417,13823.245218429998,-51.625784249998105,53051.72566440001 2025-07-09,01:26:59.000,190,11065115,123685,0,1752024418,13823.278899979989,-51.68922641999961,53051.77457424001 2025-07-09,01:27:00.000,190,11065114,123605,0,1752024419,13823.272163669993,-51.682177290000254,53051.8304712 2025-07-09,01:27:01.000,190,11065169,123844,0,1752024420,13823.312581529994,-51.74561946000176,53051.8304712 2025-07-09,01:27:02.000,190,11065160,123645,0,1752024421,13823.366472009999,-51.76676684999984,53051.84444544001 2025-07-09,01:27:03.000,190,11065154,124005,0,1752024422,13823.346263079999,-51.816110759995354,53051.85841968 2025-07-09,01:27:04.000,190,11065110,123765,0,1752024423,13823.332790459994,-51.83725815000071,53051.8304712 2025-07-09,01:27:05.000,190,11065132,123645,0,1752024424,13823.393417249994,-51.858405539998785,53051.83745832 2025-07-09,01:27:06.000,190,11065097,124005,0,1752024425,13823.406889869999,-51.83020902000135,53051.900342400004 2025-07-09,01:27:07.000,190,11065155,123925,0,1752024426,13823.433835109994,-51.844307280000066,53051.851432560004 2025-07-09,01:27:08.000,190,11065176,123645,0,1752024427,13823.433835109994,-51.82315989000199,53051.85841968 2025-07-09,01:27:09.000,190,11065088,124165,0,1752024428,13823.46078034999,-51.809061629995995,53051.900342400004 2025-07-09,01:27:10.000,190,11065160,123725,0,1752024429,13823.514670829994,-51.809061629995995,53051.921303760006 2025-07-09,01:27:11.000,190,11065092,124005,0,1752024430,13823.575297619995,-51.78791423999792,53051.87938104 2025-07-09,01:27:12.000,190,11065128,124125,0,1752024431,13823.58203392999,-51.78791423999792,53051.851432560004 2025-07-09,01:27:13.000,190,11065129,123645,0,1752024432,13823.62245178999,-51.809061629995995,53051.85841968 2025-07-09,01:27:14.000,190,11065131,123844,0,1752024433,13823.656133339995,-51.78086510999856,53051.8304712 2025-07-09,01:27:15.000,190,11065140,124205,0,1752024434,13823.70328750999,-51.76676684999984,53051.86540680001 2025-07-09,01:27:16.000,190,11065148,123965,0,1752024435,13823.78412322999,-51.73152119999577,53051.87938104 2025-07-09,01:27:17.000,190,11065116,124125,0,1752024436,13823.77065061,-51.69627554999897,53051.91431664001 2025-07-09,01:27:18.000,190,11065120,124125,0,1752024437,13823.777386919995,-51.682177290000254,53051.872393920006 2025-07-09,01:27:19.000,190,11065139,124125,0,1752024438,13823.82454108999,-51.68922641999961,53051.88636816 2025-07-09,01:27:20.000,190,11065112,124005,0,1752024439,13823.838013709996,-51.63988250999682,53051.90732952 2025-07-09,01:27:21.000,190,11065157,124205,0,1752024440,13823.89190419,-51.66102990000218,53051.900342400004 2025-07-09,01:27:22.000,190,11065151,124005,0,1752024441,13823.864958949991,-51.65398076999554,53051.87938104 2025-07-09,01:27:23.000,190,11065171,124005,0,1752024442,13823.878431569996,-51.668079030001536,53051.872393920006 2025-07-09,01:27:24.000,190,11065102,124445,0,1752024443,13823.885167879991,-51.632833379997464,53051.92829088 2025-07-09,01:27:25.000,190,11065144,124325,0,1752024444,13823.89190419,-51.632833379997464,53051.900342400004 2025-07-09,01:27:26.000,190,11065193,124045,0,1752024445,13823.84475001999,-51.64693163999618,53051.900342400004 2025-07-09,01:27:27.000,190,11065149,124485,0,1752024446,13823.864958949991,-51.675128160000895,53051.91431664001 2025-07-09,01:27:28.000,190,11065189,124405,0,1752024447,13823.85148633,-51.682177290000254,53051.935278 2025-07-09,01:27:29.000,190,11065177,124405,0,1752024448,13823.864958949991,-51.682177290000254,53051.970213600005 2025-07-09,01:27:30.000,190,11065133,124565,0,1752024449,13823.864958949991,-51.71037380999769,53051.99117496001 2025-07-09,01:27:31.000,190,11065144,124645,0,1752024450,13823.84475001999,-51.73857032999513,53051.95623936 2025-07-09,01:27:32.000,190,11065129,124645,0,1752024451,13823.905376809991,-51.75266859000112,53051.97720072 2025-07-09,01:27:33.000,190,11065183,124565,0,1752024452,13823.87169526,-51.75266859000112,53051.96322648001 2025-07-09,01:27:34.000,190,11065159,124885,0,1752024453,13823.84475001999,-51.73857032999513,53051.91431664001 2025-07-09,01:27:35.000,190,11065099,124685,0,1752024454,13823.8312774,-51.816110759995354,53051.92829088 2025-07-09,01:27:36.000,190,11065126,124685,0,1752024455,13823.878431569996,-51.809061629995995,53051.970213600005 2025-07-09,01:27:37.000,190,11065150,124485,0,1752024456,13823.898640499996,-51.858405539998785,53052.02611056 2025-07-09,01:27:38.000,190,11065134,124685,0,1752024457,13823.91211312,-51.83725815000071,53051.98418784 2025-07-09,01:27:39.000,190,11065173,124965,0,1752024458,13823.939058359996,-51.900700320002215,53051.99816208 2025-07-09,01:27:40.000,190,11065213,124765,0,1752024459,13823.918849429996,-51.93594596999901,53051.99816208 2025-07-09,01:27:41.000,190,11065163,124805,0,1752024460,13823.939058359996,-51.95004422999773,53051.97720072 2025-07-09,01:27:42.000,190,11065172,124925,0,1752024461,13823.939058359996,-51.93594596999901,53052.01213632001 2025-07-09,01:27:43.000,190,11065173,125205,0,1752024462,13823.979476219996,-51.95004422999773,53051.99117496001 2025-07-09,01:27:44.000,190,11065149,124805,0,1752024463,13823.986212529991,-51.96414248999645,53051.94925224 2025-07-09,01:27:45.000,190,11065136,125085,0,1752024464,13824.046839319992,-51.96414248999645,53051.92829088 2025-07-09,01:27:46.000,190,11065176,124805,0,1752024465,13824.040103009997,-52.0205355299986,53051.96322648001 2025-07-09,01:27:47.000,190,11065144,124965,0,1752024466,13824.100729799997,-52.027584659997956,53051.95623936 2025-07-09,01:27:48.000,190,11065148,124965,0,1752024467,13824.093993490002,-52.00643726999988,53051.96322648001 2025-07-09,01:27:49.000,190,11065117,124805,0,1752024468,13824.127675039992,-51.9852898800018,53051.97720072 2025-07-09,01:27:50.000,190,11065146,124845,0,1752024469,13824.141147659997,-52.00643726999988,53051.99117496001 2025-07-09,01:27:51.000,190,11065126,124805,0,1752024470,13824.161356589997,-52.0205355299986,53052.0051492 2025-07-09,01:27:52.000,190,11065117,124485,0,1752024471,13824.168092899992,-52.04873204999603,53051.97720072 2025-07-09,01:27:53.000,190,11065144,124525,0,1752024472,13824.188301829992,-52.05578117999539,53051.99816208 2025-07-09,01:27:54.000,190,11065131,124525,0,1752024473,13824.195038140002,-52.034633789997315,53051.99816208 2025-07-09,01:27:55.000,190,11065132,124565,0,1752024474,13824.242192309997,-52.076928570000746,53051.94226512001 2025-07-09,01:27:56.000,190,11065102,124645,0,1752024475,13824.262401239997,-52.034633789997315,53052.040084800006 2025-07-09,01:27:57.000,190,11065158,124525,0,1752024476,13824.275873860002,-52.027584659997956,53052.019123440004 2025-07-09,01:27:58.000,190,11065129,124525,0,1752024477,13824.269137549993,-52.05578117999539,53052.04707192 2025-07-09,01:27:59.000,190,11065112,124645,0,1752024478,13824.242192309997,-52.083977700000105,53052.02611056 2025-07-09,01:28:00.000,190,11065153,124325,0,1752024479,13824.255664930002,-52.06283031000203,53052.03309768001 2025-07-09,01:28:01.000,190,11065172,124485,0,1752024480,13824.269137549993,-52.06987944000139,53052.03309768001 2025-07-09,01:28:02.000,190,11065166,124325,0,1752024481,13824.235456000002,-52.06283031000203,53052.06104616001 2025-07-09,01:28:03.000,190,11065098,124325,0,1752024482,13824.255664930002,-52.05578117999539,53051.99117496001 2025-07-09,01:28:04.000,190,11065191,124325,0,1752024483,13824.316291720002,-52.01348639999924,53052.01213632001 2025-07-09,01:28:05.000,190,11065094,124365,0,1752024484,13824.289346479993,-52.027584659997956,53052.02611056 2025-07-09,01:28:06.000,190,11065179,124165,0,1752024485,13824.282610169997,-52.01348639999924,53051.98418784 2025-07-09,01:28:07.000,190,11065131,124245,0,1752024486,13824.302819099998,-51.978240749995166,53052.0051492 2025-07-09,01:28:08.000,190,11065158,123965,0,1752024487,13824.309555409993,-51.9852898800018,53052.03309768001 2025-07-09,01:28:09.000,190,11065161,123965,0,1752024488,13824.329764339993,-52.00643726999988,53052.06104616001 2025-07-09,01:28:10.000,190,11065100,124085,0,1752024489,13824.417336369988,-51.978240749995166,53052.068033280004 2025-07-09,01:28:11.000,190,11065176,123805,0,1752024490,13824.444281609998,-52.00643726999988,53052.06104616001 2025-07-09,01:28:12.000,190,11065114,124005,0,1752024491,13824.403863749998,-52.0205355299986,53052.0750204 2025-07-09,01:28:13.000,190,11065176,123965,0,1752024492,13824.403863749998,-52.00643726999988,53052.03309768001 2025-07-09,01:28:14.000,190,11065128,124045,0,1752024493,13824.383654819998,-52.04873204999603,53052.04707192 2025-07-09,01:28:15.000,190,11065188,123925,0,1752024494,13824.370182199993,-52.076928570000746,53052.09598176 2025-07-09,01:28:16.000,190,11065136,123725,0,1752024495,13824.403863749998,-52.083977700000105,53052.0750204 2025-07-09,01:28:17.000,190,11065124,123925,0,1752024496,13824.383654819998,-52.11217421999754,53052.06104616001 2025-07-09,01:28:18.000,190,11065147,123805,0,1752024497,13824.417336369988,-52.14741987000161,53052.09598176 2025-07-09,01:28:19.000,190,11065117,124005,0,1752024498,13824.410600059993,-52.16151813000033,53052.06104616001 2025-07-09,01:28:20.000,190,11065169,123844,0,1752024499,13824.464490539998,-52.19676377999713,53052.0750204 2025-07-09,01:28:21.000,190,11065110,123805,0,1752024500,13824.410600059993,-52.23905856000056,53052.09598176 2025-07-09,01:28:22.000,190,11065167,123685,0,1752024501,13824.383654819998,-52.260205949998635,53052.05405904 2025-07-09,01:28:23.000,190,11065141,123405,0,1752024502,13824.430808989993,-52.302500730002066,53052.10296888 2025-07-09,01:28:24.000,190,11065113,123844,0,1752024503,13824.464490539998,-52.28840246999607,53052.1448916 2025-07-09,01:28:25.000,190,11065149,123685,0,1752024504,13824.457754229988,-52.316598990000784,53052.10995600001 2025-07-09,01:28:26.000,190,11065143,123645,0,1752024505,13824.471226849993,-52.35889376999694,53052.13091736001 2025-07-09,01:28:27.000,190,11065152,123325,0,1752024506,13824.484699469998,-52.40118855000037,53052.19380144 2025-07-09,01:28:28.000,190,11065139,123685,0,1752024507,13824.518381019989,-52.38709029000165,53052.15886584001 2025-07-09,01:28:29.000,190,11065153,123605,0,1752024508,13824.491435779993,-52.3659428999963,53052.186814320004 2025-07-09,01:28:30.000,190,11065116,123685,0,1752024509,13824.511644709994,-52.40823767999973,53052.17284008 2025-07-09,01:28:31.000,190,11065124,123365,0,1752024510,13824.511644709994,-52.42938506999781,53052.10296888 2025-07-09,01:28:32.000,190,11065138,123565,0,1752024511,13824.538589949989,-52.436434199997166,53052.15886584001 2025-07-09,01:28:33.000,190,11065174,123365,0,1752024512,13824.525117329998,-52.443483329996525,53052.20078856001 2025-07-09,01:28:34.000,190,11065115,123525,0,1752024513,13824.518381019989,-52.45758158999524,53052.1448916 2025-07-09,01:28:35.000,190,11065118,123605,0,1752024514,13824.545326259999,-52.46463072000188,53052.088994640006 2025-07-09,01:28:36.000,190,11065159,123485,0,1752024515,13824.518381019989,-52.47167985000124,53052.12393024 2025-07-09,01:28:37.000,190,11065126,123525,0,1752024516,13824.558798879989,-52.46463072000188,53052.0750204 2025-07-09,01:28:38.000,190,11065140,123605,0,1752024517,13824.545326259999,-52.53512201999547,53052.05405904 2025-07-09,01:28:39.000,190,11065145,123685,0,1752024518,13824.518381019989,-52.52807288999611,53052.10296888 2025-07-09,01:28:40.000,190,11065197,123685,0,1752024519,13824.552062569994,-52.53512201999547,53052.11694312 2025-07-09,01:28:41.000,190,11065186,123605,0,1752024520,13824.531853639994,-52.549220280001464,53052.15187872 2025-07-09,01:28:42.000,190,11065113,123885,0,1752024521,13824.504908399998,-52.59151505999762,53052.137904480005 2025-07-09,01:28:43.000,190,11065115,123725,0,1752024522,13824.531853639994,-52.59856418999698,53052.13091736001 2025-07-09,01:28:44.000,190,11065131,123725,0,1752024523,13824.552062569994,-52.63380984000105,53052.11694312 2025-07-09,01:28:45.000,190,11065155,124005,0,1752024524,13824.565535189999,-52.676104619997204,53052.16585296 2025-07-09,01:28:46.000,190,11065142,123725,0,1752024525,13824.572271499994,-52.69725200999528,53052.17982720001 2025-07-09,01:28:47.000,190,11065193,123565,0,1752024526,13824.599216739989,-52.70430114000192,53052.13091736001 2025-07-09,01:28:48.000,190,11065128,123805,0,1752024527,13824.605953049999,-52.70430114000192,53052.0750204 2025-07-09,01:28:49.000,190,11065202,123885,0,1752024528,13824.65984352999,-52.69020287999592,53052.0750204 2025-07-09,01:28:50.000,190,11065162,124045,0,1752024529,13824.646370909999,-52.725448529999994,53052.12393024 2025-07-09,01:28:51.000,190,11065135,123805,0,1752024530,13824.70026138999,-52.69725200999528,53052.10995600001 2025-07-09,01:28:52.000,190,11065129,123485,0,1752024531,13824.68005245999,-52.73249765999935,53052.068033280004 2025-07-09,01:28:53.000,190,11065190,124045,0,1752024532,13824.70026138999,-52.718399400000635,53052.05405904 2025-07-09,01:28:54.000,190,11065098,124045,0,1752024533,13824.72047031999,-52.725448529999994,53052.068033280004 2025-07-09,01:28:55.000,190,11065124,124165,0,1752024534,13824.78109710999,-52.725448529999994,53052.01213632001 2025-07-09,01:28:56.000,190,11065139,124205,0,1752024535,13824.76088817999,-52.73249765999935,53052.0051492 2025-07-09,01:28:57.000,190,11065142,123725,0,1752024536,13824.794569729995,-52.75364504999743,53052.0051492 2025-07-09,01:28:58.000,190,11065191,124205,0,1752024537,13824.80130603999,-52.74659591999807,53051.99117496001 2025-07-09,01:28:59.000,190,11065138,123925,0,1752024538,13824.774360799995,-52.76069417999679,53052.03309768001 2025-07-09,01:29:00.000,190,11065166,123965,0,1752024539,13824.794569729995,-52.75364504999743,53051.99816208 2025-07-09,01:29:01.000,190,11065153,124085,0,1752024540,13824.80130603999,-52.78184157000214,53052.019123440004 2025-07-09,01:29:02.000,190,11065130,124245,0,1752024541,13824.78783342,-52.838234609997016,53051.97720072 2025-07-09,01:29:03.000,190,11065152,124125,0,1752024542,13824.794569729995,-52.87348026000109,53052.03309768001 2025-07-09,01:29:04.000,190,11065098,124045,0,1752024543,13824.86866914,-52.69725200999528,53052.06104616001 2025-07-09,01:29:05.000,190,11065127,124005,0,1752024544,13824.88214175999,-52.725448529999994,53052.0051492 2025-07-09,01:29:06.000,190,11065141,124165,0,1752024545,13824.86866914,-52.7888907000015,53051.98418784 2025-07-09,01:29:07.000,190,11065150,124165,0,1752024546,13824.82825128,-52.8241363499983,53052.01213632001 2025-07-09,01:29:08.000,190,11065089,123965,0,1752024547,13824.80130603999,-52.845283739996376,53051.97720072 2025-07-09,01:29:09.000,190,11065135,124085,0,1752024548,13824.794569729995,-52.852332869995735,53051.95623936 2025-07-09,01:29:10.000,190,11065114,124125,0,1752024549,13824.76762449,-52.86643113000173,53051.92829088 2025-07-09,01:29:11.000,190,11065138,124165,0,1752024550,13824.74741556,-52.887578519999806,53051.86540680001 2025-07-09,01:29:12.000,190,11065134,124205,0,1752024551,13824.713734009994,-52.887578519999806,53051.84444544001 2025-07-09,01:29:13.000,190,11065119,123685,0,1752024552,13824.673316149994,-52.9228241699966,53051.872393920006 2025-07-09,01:29:14.000,190,11065175,124045,0,1752024553,13824.70026138999,-52.86643113000173,53051.851432560004 2025-07-09,01:29:15.000,190,11065111,123965,0,1752024554,13824.68005245999,-52.901676779998525,53051.872393920006 2025-07-09,01:29:16.000,190,11065134,124165,0,1752024555,13824.68005245999,-52.92987329999596,53051.83745832 2025-07-09,01:29:17.000,190,11065138,124205,0,1752024556,13824.713734009994,-52.9228241699966,53051.88636816 2025-07-09,01:29:18.000,190,11065173,124085,0,1752024557,13824.74067924999,-52.98626633999811,53051.86540680001 2025-07-09,01:29:19.000,190,11065150,124165,0,1752024558,13824.78109710999,-52.97216807999939,53051.872393920006 2025-07-09,01:29:20.000,190,11065128,123805,0,1752024559,13824.78783342,-53.00741372999619,53051.851432560004 2025-07-09,01:29:21.000,190,11065139,124045,0,1752024560,13824.78783342,-53.0356102500009,53051.900342400004 2025-07-09,01:29:22.000,190,11065155,123965,0,1752024561,13824.80804235,-53.00741372999619,53051.872393920006 2025-07-09,01:29:23.000,190,11065175,124205,0,1752024562,13824.84846021,-53.04970850999962,53051.851432560004 2025-07-09,01:29:24.000,190,11065110,123725,0,1752024563,13824.90235068999,-53.02856112000154,53051.96322648001 2025-07-09,01:29:25.000,190,11065175,123765,0,1752024564,13824.875405449995,-53.06380676999834,53051.921303760006 2025-07-09,01:29:26.000,190,11065129,124125,0,1752024565,13824.936032239995,-53.04265938000026,53051.90732952 2025-07-09,01:29:27.000,190,11065122,123805,0,1752024566,13824.96297747999,-53.02856112000154,53051.90732952 2025-07-09,01:29:28.000,190,11065199,123965,0,1752024567,13824.96971379,-53.00741372999619,53051.921303760006 2025-07-09,01:29:29.000,190,11065146,124205,0,1752024568,13824.98992272,-52.98626633999811,53051.87938104 2025-07-09,01:29:30.000,190,11065192,124205,0,1752024569,13825.1111763,-52.97216807999939,53051.84444544001 2025-07-09,01:29:31.000,190,11065148,124285,0,1752024570,13825.104439989991,-52.97216807999939,53051.85841968 2025-07-09,01:29:32.000,190,11065119,124205,0,1752024571,13825.138121539996,-52.951020690001315,53051.8304712 2025-07-09,01:29:33.000,190,11065123,124245,0,1752024572,13825.225693569992,-52.943971560001955,53051.802522720005 2025-07-09,01:29:34.000,190,11065121,124165,0,1752024573,13825.225693569992,-52.92987329999596,53051.82348408001 2025-07-09,01:29:35.000,190,11065120,124005,0,1752024574,13825.299792979997,-52.901676779998525,53051.78156136 2025-07-09,01:29:36.000,190,11065134,124245,0,1752024575,13825.346947149992,-52.894627649999165,53051.76758712 2025-07-09,01:29:37.000,190,11065114,124325,0,1752024576,13825.427782869992,-52.91577503999724,53051.73963864 2025-07-09,01:29:38.000,190,11065139,123965,0,1752024577,13825.481673349997,-52.91577503999724,53051.704703040006 2025-07-09,01:29:39.000,190,11065129,124085,0,1752024578,13825.549036449993,-52.958069820000674,53051.753612880006 2025-07-09,01:29:40.000,190,11065137,124205,0,1752024579,13825.616399549988,-52.97216807999939,53051.732651520004 2025-07-09,01:29:41.000,190,11065195,124285,0,1752024580,13825.650081099993,-52.98626633999811,53051.72566440001 2025-07-09,01:29:42.000,190,11065082,124245,0,1752024581,13825.703971579998,-52.98626633999811,53051.72566440001 2025-07-09,01:29:43.000,190,11065127,123965,0,1752024582,13825.690498959993,-53.00741372999619,53051.732651520004 2025-07-09,01:29:44.000,190,11065148,123805,0,1752024583,13825.730916819994,-53.04265938000026,53051.66976744 2025-07-09,01:29:45.000,190,11065164,124005,0,1752024584,13825.764598369999,-53.077905029997055,53051.74662576001 2025-07-09,01:29:46.000,190,11065130,123965,0,1752024585,13825.791543609994,-53.09200328999577,53051.72566440001 2025-07-09,01:29:47.000,190,11065165,124325,0,1752024586,13825.811752539994,-53.134298069999204,53051.71169016 2025-07-09,01:29:48.000,190,11065132,124125,0,1752024587,13825.83869777999,-53.14134719999856,53051.704703040006 2025-07-09,01:29:49.000,190,11065114,123885,0,1752024588,13825.831961469994,-53.09200328999577,53051.73963864 2025-07-09,01:29:50.000,190,11065110,124325,0,1752024589,13825.83869777999,-53.14839632999792,53051.732651520004 2025-07-09,01:29:51.000,190,11065134,123805,0,1752024590,13825.865643019999,-53.169543719996,53051.753612880006 2025-07-09,01:29:52.000,190,11065154,123965,0,1752024591,13825.90606088,-53.183641980001994,53051.71867728 2025-07-09,01:29:53.000,190,11065110,124045,0,1752024592,13825.96668767,-53.134298069999204,53051.72566440001 2025-07-09,01:29:54.000,190,11065167,123965,0,1752024593,13825.953215049994,-53.127248939999845,53051.753612880006 2025-07-09,01:29:55.000,190,11065106,124125,0,1752024594,13825.96668767,-53.17659284999536,53051.74662576001 2025-07-09,01:29:56.000,190,11065122,124125,0,1752024595,13826.00036921999,-53.14134719999856,53051.79553560001 2025-07-09,01:29:57.000,190,11065082,124085,0,1752024596,13826.06099600999,-53.11315068000113,53051.74662576001 2025-07-09,01:29:58.000,190,11065146,124005,0,1752024597,13826.054259699995,-53.14134719999856,53051.802522720005 2025-07-09,01:29:59.000,190,11065076,123965,0,1752024598,13826.135095419995,-53.120199810000486,53051.8304712 2025-07-09,01:30:00.000,190,11065130,124165,0,1752024599,13826.12835911,-53.084954159996414,53051.83745832 2025-07-09,01:30:01.000,190,11065084,124045,0,1752024600,13826.155304349995,-53.09200328999577,53051.83745832 2025-07-09,01:30:02.000,190,11065102,123844,0,1752024601,13826.236140069996,-53.06380676999834,53051.872393920006 2025-07-09,01:30:03.000,190,11065204,124165,0,1752024602,13826.276557929996,-53.04970850999962,53051.92829088 2025-07-09,01:30:04.000,190,11065118,124085,0,1752024603,13826.296766859996,-53.02856112000154,53051.94925224 2025-07-09,01:30:05.000,190,11065178,124045,0,1752024604,13826.35065734,-53.00741372999619,53051.935278 2025-07-09,01:30:06.000,190,11065130,124005,0,1752024605,13826.316975789996,-52.97921720999875,53051.98418784 2025-07-09,01:30:07.000,190,11065174,123925,0,1752024606,13826.411284130001,-52.958069820000674,53051.970213600005 2025-07-09,01:30:08.000,190,11065157,124245,0,1752024607,13826.418020439996,-52.9228241699966,53051.99816208 2025-07-09,01:30:09.000,190,11065140,124165,0,1752024608,13826.444965679992,-52.908725909997884,53051.98418784 2025-07-09,01:30:10.000,190,11065103,124165,0,1752024609,13826.465174609992,-52.859381999995094,53051.95623936 2025-07-09,01:30:11.000,190,11065156,124165,0,1752024610,13826.532537710002,-52.908725909997884,53052.01213632001 2025-07-09,01:30:12.000,190,11065137,124205,0,1752024611,13826.525801399992,-52.859381999995094,53052.0051492 2025-07-09,01:30:13.000,190,11065113,123925,0,1752024612,13826.606637119992,-52.838234609997016,53051.99816208 2025-07-09,01:30:14.000,190,11065148,124045,0,1752024613,13826.620109739997,-52.845283739996376,53052.04707192 2025-07-09,01:30:15.000,190,11065160,124245,0,1752024614,13826.626846049992,-52.859381999995094,53052.04707192 2025-07-09,01:30:16.000,190,11065165,124165,0,1752024615,13826.674000220002,-52.88052939000045,53052.088994640006 2025-07-09,01:30:17.000,190,11065174,124045,0,1752024616,13826.761572249998,-52.92987329999596,53052.08200752001 2025-07-09,01:30:18.000,190,11065179,124165,0,1752024617,13826.761572249998,-52.86643113000173,53052.10995600001 2025-07-09,01:30:19.000,190,11065136,124205,0,1752024618,13826.815462729988,-52.894627649999165,53052.12393024 2025-07-09,01:30:20.000,190,11065131,124325,0,1752024619,13826.828935349993,-52.9228241699966,53052.088994640006 2025-07-09,01:30:21.000,190,11065139,124125,0,1752024620,13826.909771069993,-52.92987329999596,53052.1448916 2025-07-09,01:30:22.000,190,11065119,124285,0,1752024621,13826.956925239989,-52.96511895000003,53052.09598176 2025-07-09,01:30:23.000,190,11065098,124005,0,1752024622,13827.004079409999,-52.951020690001315,53052.19380144 2025-07-09,01:30:24.000,190,11065186,123965,0,1752024623,13827.017552029989,-52.93692242999532,53052.11694312 2025-07-09,01:30:25.000,190,11065128,124165,0,1752024624,13827.11859667999,-52.96511895000003,53052.13091736001 2025-07-09,01:30:26.000,190,11065165,124085,0,1752024625,13827.172487159994,-52.93692242999532,53052.207775680006 2025-07-09,01:30:27.000,190,11065138,123885,0,1752024626,13827.23985025999,-52.97216807999939,53052.24271128 2025-07-09,01:30:28.000,190,11065124,124205,0,1752024627,13827.28700443,-52.98626633999811,53052.22873704001 2025-07-09,01:30:29.000,190,11065150,124365,0,1752024628,13827.34763122,-52.97216807999939,53052.34751808001 2025-07-09,01:30:30.000,190,11065192,124285,0,1752024629,13827.435203249996,-52.97216807999939,53052.34751808001 2025-07-09,01:30:31.000,190,11065130,124165,0,1752024630,13827.455412179996,-52.98626633999811,53052.38245368 2025-07-09,01:30:32.000,190,11065180,124165,0,1752024631,13827.50930266,-52.99331546999747,53052.36149232 2025-07-09,01:30:33.000,190,11065171,124165,0,1752024632,13827.52951159,-52.98626633999811,53052.403415040004 2025-07-09,01:30:34.000,190,11065112,124085,0,1752024633,13827.596874689996,-52.99331546999747,53052.38245368 2025-07-09,01:30:35.000,190,11065126,123965,0,1752024634,13827.637292549996,-52.97216807999939,53052.424376400006 2025-07-09,01:30:36.000,190,11065209,124325,0,1752024635,13827.664237789992,-52.951020690001315,53052.43835064 2025-07-09,01:30:37.000,190,11065116,124085,0,1752024636,13827.684446719992,-52.91577503999724,53052.46629912001 2025-07-09,01:30:38.000,190,11065134,124125,0,1752024637,13827.798963989997,-52.93692242999532,53052.522196080005 2025-07-09,01:30:39.000,190,11065114,123805,0,1752024638,13827.839381849997,-52.97216807999939,53052.50123472 2025-07-09,01:30:40.000,190,11065123,124045,0,1752024639,13827.852854470002,-52.93692242999532,53052.53617032001 2025-07-09,01:30:41.000,190,11065152,123844,0,1752024640,13827.873063400002,-52.97216807999939,53052.543157440006 2025-07-09,01:30:42.000,190,11065120,123805,0,1752024641,13827.913481260002,-52.9228241699966,53052.56411880001 2025-07-09,01:30:43.000,190,11065177,124045,0,1752024642,13827.920217569997,-52.92987329999596,53052.571105920004 2025-07-09,01:30:44.000,190,11065126,124205,0,1752024643,13827.974108050003,-52.908725909997884,53052.60604152 2025-07-09,01:30:45.000,190,11065132,123965,0,1752024644,13827.960635429998,-52.9228241699966,53052.64796424 2025-07-09,01:30:46.000,190,11065165,124125,0,1752024645,13827.940426499998,-52.908725909997884,53052.6689256 2025-07-09,01:30:47.000,190,11065199,124165,0,1752024646,13827.974108050003,-52.91577503999724,53052.65495136 2025-07-09,01:30:48.000,190,11065161,124005,0,1752024647,13828.014525909988,-52.901676779998525,53052.62700288 2025-07-09,01:30:49.000,190,11065164,124485,0,1752024648,13827.994316979988,-52.87348026000109,53052.69687408 2025-07-09,01:30:50.000,190,11065148,124165,0,1752024649,13828.014525909988,-52.838234609997016,53052.64796424 2025-07-09,01:30:51.000,190,11065179,124285,0,1752024650,13828.075152699988,-52.78184157000214,53052.72482256 2025-07-09,01:30:52.000,190,11065194,124325,0,1752024651,13828.115570559989,-52.80298896000022,53052.69687408 2025-07-09,01:30:53.000,190,11065132,124365,0,1752024652,13828.155988419989,-52.78184157000214,53052.689886960005 2025-07-09,01:30:54.000,190,11065087,124325,0,1752024653,13828.095361629988,-52.69020287999592,53052.738796800004 2025-07-09,01:30:55.000,190,11065169,124205,0,1752024654,13828.129043179993,-52.662006359998486,53052.7737324 2025-07-09,01:30:56.000,190,11065165,124405,0,1752024655,13828.142515799998,-52.63380984000105,53052.79469376 2025-07-09,01:30:57.000,190,11065153,124085,0,1752024656,13828.149252109994,-52.58446592999826,53052.808668000005 2025-07-09,01:30:58.000,190,11065150,124205,0,1752024657,13828.149252109994,-52.55626941000082,53052.7737324 2025-07-09,01:30:59.000,190,11065188,124125,0,1752024658,13828.216615209989,-52.52102375999675,53052.79469376 2025-07-09,01:31:00.000,190,11065130,124405,0,1752024659,13828.209878899994,-52.499876369998674,53052.81565512 2025-07-09,01:31:01.000,190,11065128,124325,0,1752024660,13828.216615209989,-52.485778109999956,53052.878539200006 2025-07-09,01:31:02.000,190,11065154,124125,0,1752024661,13828.270505689994,-52.4787289800006,53052.89950056001 2025-07-09,01:31:03.000,190,11065135,124405,0,1752024662,13828.304187239999,-52.4787289800006,53052.87155208001 2025-07-09,01:31:04.000,190,11065131,124245,0,1752024663,13828.29745092999,-52.450532459995884,53052.906487680004 2025-07-09,01:31:05.000,190,11065164,124125,0,1752024664,13828.33786878999,-52.492827239999315,53052.89950056001 2025-07-09,01:31:06.000,190,11065203,124125,0,1752024665,13828.304187239999,-52.4787289800006,53052.927449040006 2025-07-09,01:31:07.000,190,11065108,124325,0,1752024666,13828.371550339994,-52.4787289800006,53052.86456496 2025-07-09,01:31:08.000,190,11065150,124365,0,1752024667,13828.35807771999,-52.51397462999739,53052.9134748 2025-07-09,01:31:09.000,190,11065165,124245,0,1752024668,13828.40523189,-52.51397462999739,53052.9134748 2025-07-09,01:31:10.000,190,11065151,124285,0,1752024669,13828.40523189,-52.52807288999611,53052.93443616 2025-07-09,01:31:11.000,190,11065118,124325,0,1752024670,13828.411968199995,-52.549220280001464,53052.96937176001 2025-07-09,01:31:12.000,190,11065134,123965,0,1752024671,13828.43891343999,-52.549220280001464,53052.94142328 2025-07-09,01:31:13.000,190,11065149,124245,0,1752024672,13828.46585868,-52.56331854000018,53052.93443616 2025-07-09,01:31:14.000,190,11065091,124165,0,1752024673,13828.452386059995,-52.5774167999989,53052.906487680004 2025-07-09,01:31:15.000,190,11065108,123965,0,1752024674,13828.47933129999,-52.57036766999954,53052.96238464 2025-07-09,01:31:16.000,190,11065138,124365,0,1752024675,13828.47933129999,-52.52102375999675,53052.94142328 2025-07-09,01:31:17.000,190,11065167,124405,0,1752024676,13828.5466944,-52.57036766999954,53052.93443616 2025-07-09,01:31:18.000,190,11065172,124085,0,1752024677,13828.58711226,-52.5774167999989,53052.99033312 2025-07-09,01:31:19.000,190,11065120,124325,0,1752024678,13828.60732119,-52.57036766999954,53052.976358880005 2025-07-09,01:31:20.000,190,11065150,124125,0,1752024679,13828.58037594999,-52.542171150002105,53052.976358880005 2025-07-09,01:31:21.000,190,11065148,124325,0,1752024680,13828.60732119,-52.542171150002105,53052.94841040001 2025-07-09,01:31:22.000,190,11065129,124365,0,1752024681,13828.62079380999,-52.499876369998674,53052.99732024001 2025-07-09,01:31:23.000,190,11065138,124405,0,1752024682,13828.64773905,-52.46463072000188,53052.983346 2025-07-09,01:31:24.000,190,11065127,124405,0,1752024683,13828.68815691,-52.42233593999845,53052.94142328 2025-07-09,01:31:25.000,190,11065146,124245,0,1752024684,13828.66121166999,-52.38004116000229,53052.96937176001 2025-07-09,01:31:26.000,190,11065151,124325,0,1752024685,13828.674684289996,-52.35889376999694,53053.0532172 2025-07-09,01:31:27.000,190,11065148,124325,0,1752024686,13828.694893219996,-52.32364812000014,53052.99732024001 2025-07-09,01:31:28.000,190,11065101,124525,0,1752024687,13828.70836584,-52.33774637999886,53052.99732024001 2025-07-09,01:31:29.000,190,11065143,124325,0,1752024688,13828.70162952999,-52.316598990000784,53052.983346 2025-07-09,01:31:30.000,190,11065108,124485,0,1752024689,13828.68142059999,-52.302500730002066,53052.99033312 2025-07-09,01:31:31.000,190,11065121,124365,0,1752024690,13828.70162952999,-52.267255079997994,53053.00430736 2025-07-09,01:31:32.000,190,11065101,124645,0,1752024691,13828.70836584,-52.2320094300012,53052.99732024001 2025-07-09,01:31:33.000,190,11065159,124565,0,1752024692,13828.742047389991,-52.22496030000184,53053.025268720005 2025-07-09,01:31:34.000,190,11065147,124205,0,1752024693,13828.76899263,-52.17561638999905,53053.01828160001 2025-07-09,01:31:35.000,190,11065160,124405,0,1752024694,13828.742047389991,-52.15446900000097,53053.06020432 2025-07-09,01:31:36.000,190,11065130,124405,0,1752024695,13828.7487837,-52.15446900000097,53053.06020432 2025-07-09,01:31:37.000,190,11065135,124365,0,1752024696,13828.742047389991,-52.11217421999754,53053.095139920006 2025-07-09,01:31:38.000,190,11065097,124125,0,1752024697,13828.735311079996,-52.091026829999464,53053.10911416 2025-07-09,01:31:39.000,190,11065119,124485,0,1752024698,13828.70162952999,-52.11217421999754,53053.095139920006 2025-07-09,01:31:40.000,190,11065082,124645,0,1752024699,13828.64773905,-52.076928570000746,53053.095139920006 2025-07-09,01:31:41.000,190,11065135,124805,0,1752024700,13828.593848569995,-52.076928570000746,53053.13007552 2025-07-09,01:31:42.000,190,11065147,124645,0,1752024701,13828.62753012,-52.06987944000139,53053.08116568 2025-07-09,01:31:43.000,190,11065090,124365,0,1752024702,13828.573639639995,-52.04873204999603,53053.158024 2025-07-09,01:31:44.000,190,11065090,124485,0,1752024703,13828.56690333,-52.06283031000203,53053.08116568 2025-07-09,01:31:45.000,190,11065154,124805,0,1752024704,13828.553430709995,-52.06987944000139,53053.0532172 2025-07-09,01:31:46.000,190,11065139,124525,0,1752024705,13828.553430709995,-52.083977700000105,53053.1230884 2025-07-09,01:31:47.000,190,11065130,124485,0,1752024706,13828.50627654,-52.04873204999603,53053.17898536 2025-07-09,01:31:48.000,190,11065104,124485,0,1752024707,13828.53995808999,-52.04873204999603,53053.158024 2025-07-09,01:31:49.000,190,11065107,124485,0,1752024708,13828.51974915999,-52.01348639999924,53053.13007552 2025-07-09,01:31:50.000,190,11065140,124605,0,1752024709,13828.46585868,-52.01348639999924,53053.13007552 2025-07-09,01:31:51.000,190,11065133,124565,0,1752024710,13828.50627654,-52.0205355299986,53053.15103688 2025-07-09,01:31:52.000,190,11065124,124485,0,1752024711,13828.45912236999,-52.0205355299986,53053.13007552 2025-07-09,01:31:53.000,190,11065192,124565,0,1752024712,13828.47933129999,-51.978240749995166,53053.10212704 2025-07-09,01:31:54.000,190,11065128,124445,0,1752024713,13828.50627654,-51.96414248999645,53053.10911416 2025-07-09,01:31:55.000,190,11065104,124725,0,1752024714,13828.49954022999,-51.9852898800018,53053.1230884 2025-07-09,01:31:56.000,190,11065120,124645,0,1752024715,13828.48606761,-51.914798580000934,53053.11610128001 2025-07-09,01:31:57.000,190,11065152,124565,0,1752024716,13828.46585868,-51.89365118999558,53053.06719144001 2025-07-09,01:31:58.000,190,11065133,124285,0,1752024717,13828.48606761,-51.88660205999622,53053.095139920006 2025-07-09,01:31:59.000,190,11065121,124445,0,1752024718,13828.49954022999,-51.88660205999622,53053.095139920006 2025-07-09,01:32:00.000,190,11065120,124685,0,1752024719,13828.41870450999,-51.900700320002215,53053.06020432 2025-07-09,01:32:01.000,190,11065170,124525,0,1752024720,13828.44564975,-51.907749450001575,53053.025268720005 2025-07-09,01:32:02.000,190,11065142,124245,0,1752024721,13828.41870450999,-51.88660205999622,53053.03225584 2025-07-09,01:32:03.000,190,11065162,124525,0,1752024722,13828.37828664999,-51.8725037999975,53052.99732024001 2025-07-09,01:32:04.000,190,11065141,124725,0,1752024723,13828.36481403,-51.914798580000934,53052.99033312 2025-07-09,01:32:05.000,190,11065098,124565,0,1752024724,13828.31765985999,-51.92889683999965,53052.976358880005 2025-07-09,01:32:06.000,190,11065129,124485,0,1752024725,13828.25703306999,-51.96414248999645,53052.96937176001 2025-07-09,01:32:07.000,190,11065186,124725,0,1752024726,13828.203142589999,-51.978240749995166,53052.99732024001 2025-07-09,01:32:08.000,190,11065140,124685,0,1752024727,13828.155988419989,-52.0205355299986,53052.983346 2025-07-09,01:32:09.000,190,11065126,124645,0,1752024728,13828.162724729998,-52.027584659997956,53052.94142328 2025-07-09,01:32:10.000,190,11065162,124965,0,1752024729,13828.102097939998,-52.00643726999988,53053.01129448 2025-07-09,01:32:11.000,190,11065170,124725,0,1752024730,13828.088625319993,-52.027584659997956,53052.99732024001 2025-07-09,01:32:12.000,190,11065152,124605,0,1752024731,13828.034734839988,-52.0205355299986,53052.96937176001 2025-07-09,01:32:13.000,190,11065157,124685,0,1752024732,13827.980844359998,-51.9852898800018,53052.927449040006 2025-07-09,01:32:14.000,190,11065133,124805,0,1752024733,13827.940426499998,-52.01348639999924,53052.9134748 2025-07-09,01:32:15.000,190,11065158,124485,0,1752024734,13827.886536019992,-52.041682919996674,53052.86456496 2025-07-09,01:32:16.000,190,11065167,124565,0,1752024735,13827.906744949993,-52.01348639999924,53052.878539200006 2025-07-09,01:32:17.000,190,11065154,124605,0,1752024736,13827.920217569997,-51.97119161999581,53052.878539200006 2025-07-09,01:32:18.000,190,11065156,124885,0,1752024737,13827.866327089992,-51.9852898800018,53052.79469376 2025-07-09,01:32:19.000,190,11065149,124645,0,1752024738,13827.866327089992,-51.99233901000116,53052.85059072001 2025-07-09,01:32:20.000,190,11065123,124805,0,1752024739,13827.879799709997,-51.95709335999709,53052.8436036 2025-07-09,01:32:21.000,190,11065154,124725,0,1752024740,13827.873063400002,-51.93594596999901,53052.81565512 2025-07-09,01:32:22.000,190,11065117,124805,0,1752024741,13827.832645540002,-51.94299509999837,53052.808668000005 2025-07-09,01:32:23.000,190,11065133,124965,0,1752024742,13827.893272330002,-51.900700320002215,53052.808668000005 2025-07-09,01:32:24.000,190,11065186,124645,0,1752024743,13827.900008639997,-51.89365118999558,53052.76674528 2025-07-09,01:32:25.000,190,11065131,124965,0,1752024744,13827.947162809993,-51.87955292999686,53052.79469376 2025-07-09,01:32:26.000,190,11065176,124285,0,1752024745,13827.940426499998,-51.87955292999686,53052.78071952001 2025-07-09,01:32:27.000,190,11065134,124925,0,1752024746,13827.974108050003,-51.82315989000199,53052.71783544 2025-07-09,01:32:28.000,190,11065124,124965,0,1752024747,13828.027998529993,-51.851356409999426,53052.689886960005 2025-07-09,01:32:29.000,190,11065124,124805,0,1752024748,13828.034734839988,-51.83020902000135,53052.738796800004 2025-07-09,01:32:30.000,190,11065117,124725,0,1752024749,13828.068416389993,-51.83020902000135,53052.78071952001 2025-07-09,01:32:31.000,190,11065158,124725,0,1752024750,13828.149252109994,-51.802012499996636,53052.75277104001 2025-07-09,01:32:32.000,190,11065092,124565,0,1752024751,13828.122306869998,-51.76676684999984,53052.72482256 2025-07-09,01:32:33.000,190,11065150,124805,0,1752024752,13828.176197349989,-51.74561946000176,53052.710848320006 2025-07-09,01:32:34.000,190,11065085,124445,0,1752024753,13828.216615209989,-51.74561946000176,53052.6689256 2025-07-09,01:32:35.000,190,11065167,124685,0,1752024754,13828.203142589999,-51.73857032999513,53052.640977120005 2025-07-09,01:32:36.000,190,11065170,124765,0,1752024755,13828.236824139989,-51.73152119999577,53052.66193848001 2025-07-09,01:32:37.000,190,11065164,124685,0,1752024756,13828.33786878999,-51.70332467999833,53052.70386120001 2025-07-09,01:32:38.000,190,11065121,124925,0,1752024757,13828.35807771999,-51.71742293999705,53052.71783544 2025-07-09,01:32:39.000,190,11065089,124405,0,1752024758,13828.35807771999,-51.72447206999641,53052.689886960005 2025-07-09,01:32:40.000,190,11065139,124965,0,1752024759,13828.40523189,-51.71037380999769,53052.67591272 2025-07-09,01:32:41.000,190,11065126,125085,0,1752024760,13828.41870450999,-51.71037380999769,53052.65495136 2025-07-09,01:32:42.000,190,11065151,124885,0,1752024761,13828.40523189,-51.69627554999897,53052.67591272 2025-07-09,01:32:43.000,190,11065151,124685,0,1752024762,13828.42544082,-51.69627554999897,53052.640977120005 2025-07-09,01:32:44.000,190,11065152,124965,0,1752024763,13828.452386059995,-51.71742293999705,53052.65495136 2025-07-09,01:32:45.000,190,11065138,124605,0,1752024764,13828.411968199995,-51.73857032999513,53052.60604152 2025-07-09,01:32:46.000,190,11065222,124845,0,1752024765,13828.43891343999,-51.73857032999513,53052.56411880001 2025-07-09,01:32:47.000,190,11065169,124925,0,1752024766,13828.46585868,-51.71742293999705,53052.57809304 2025-07-09,01:32:48.000,190,11065151,124805,0,1752024767,13828.47933129999,-51.74561946000176,53052.5291832 2025-07-09,01:32:49.000,190,11065140,124605,0,1752024768,13828.52648547,-51.75971772000048,53052.55014456 2025-07-09,01:32:50.000,190,11065120,124725,0,1752024769,13828.52648547,-51.71037380999769,53052.522196080005 2025-07-09,01:32:51.000,190,11065175,125005,0,1752024770,13828.58037594999,-51.74561946000176,53052.56411880001 2025-07-09,01:32:52.000,190,11065170,124605,0,1752024771,13828.62079380999,-51.70332467999833,53052.571105920004 2025-07-09,01:32:53.000,190,11065090,124805,0,1752024772,13828.64773905,-51.73857032999513,53052.56411880001 2025-07-09,01:32:54.000,190,11065120,124525,0,1752024773,13828.68815691,-51.75266859000112,53052.571105920004 2025-07-09,01:32:55.000,190,11065115,124725,0,1752024774,13828.76899263,-51.72447206999641,53052.56411880001 2025-07-09,01:32:56.000,190,11065136,124685,0,1752024775,13828.822883109991,-51.73152119999577,53052.61302864001 2025-07-09,01:32:57.000,190,11065122,124685,0,1752024776,13828.816146799996,-51.70332467999833,53052.571105920004 2025-07-09,01:32:58.000,190,11065082,124405,0,1752024777,13828.849828350001,-51.73857032999513,53052.5990544 2025-07-09,01:32:59.000,190,11065089,124645,0,1752024778,13828.944136689992,-51.73152119999577,53052.571105920004 2025-07-09,01:33:00.000,190,11065152,124725,0,1752024779,13828.957609309997,-51.74561946000176,53052.58508016001 2025-07-09,01:33:01.000,190,11065119,124645,0,1752024780,13828.998027169997,-51.73152119999577,53052.543157440006 2025-07-09,01:33:02.000,190,11065104,124645,0,1752024781,13828.998027169997,-51.72447206999641,53052.5291832 2025-07-09,01:33:03.000,190,11065121,124805,0,1752024782,13829.018236099997,-51.71037380999769,53052.51520896001 2025-07-09,01:33:04.000,190,11065115,124525,0,1752024783,13829.045181339992,-51.71037380999769,53052.58508016001 2025-07-09,01:33:05.000,190,11065131,124805,0,1752024784,13829.065390269992,-51.69627554999897,53052.592067280006 2025-07-09,01:33:06.000,190,11065151,124565,0,1752024785,13829.126017059993,-51.682177290000254,53052.5990544 2025-07-09,01:33:07.000,190,11065201,124405,0,1752024786,13829.179907539998,-51.66102990000218,53052.61302864001 2025-07-09,01:33:08.000,190,11065166,124725,0,1752024787,13829.186643849993,-51.682177290000254,53052.60604152 2025-07-09,01:33:09.000,190,11065111,124805,0,1752024788,13829.280952189998,-51.682177290000254,53052.5990544 2025-07-09,01:33:10.000,190,11065189,124805,0,1752024789,13829.321370049998,-51.70332467999833,53052.640977120005 2025-07-09,01:33:11.000,190,11065112,124605,0,1752024790,13829.348315289993,-51.675128160000895,53052.65495136 2025-07-09,01:33:12.000,190,11065126,124685,0,1752024791,13829.381996839998,-51.64693163999618,53052.65495136 2025-07-09,01:33:13.000,190,11065144,124525,0,1752024792,13829.435887319989,-51.632833379997464,53052.689886960005 2025-07-09,01:33:14.000,190,11065099,124605,0,1752024793,13829.483041489999,-51.668079030001536,53052.69687408 2025-07-09,01:33:15.000,190,11065123,124765,0,1752024794,13829.51672303999,-51.64693163999618,53052.689886960005 2025-07-09,01:33:16.000,190,11065100,124805,0,1752024795,13829.624504,-51.632833379997464,53052.70386120001 2025-07-09,01:33:17.000,190,11065158,124605,0,1752024796,13829.66492186,-51.66102990000218,53052.71783544 2025-07-09,01:33:18.000,190,11065124,124805,0,1752024797,13829.671658169995,-51.65398076999554,53052.72482256 2025-07-09,01:33:19.000,190,11065177,124365,0,1752024798,13829.74575758,-51.632833379997464,53052.74578392 2025-07-09,01:33:20.000,190,11065158,124605,0,1752024799,13829.79964805999,-51.60463686000003,53052.710848320006 2025-07-09,01:33:21.000,190,11065184,124645,0,1752024800,13829.84680223,-51.632833379997464,53052.738796800004 2025-07-09,01:33:22.000,190,11065179,124605,0,1752024801,13829.914165329996,-51.61168598999939,53052.76674528 2025-07-09,01:33:23.000,190,11065165,124725,0,1752024802,13829.893956399996,-51.618735119998746,53052.72482256 2025-07-09,01:33:24.000,190,11065107,124965,0,1752024803,13829.974792119996,-51.64693163999618,53052.76674528 2025-07-09,01:33:25.000,190,11065107,124685,0,1752024804,13829.981528429991,-51.65398076999554,53052.76674528 2025-07-09,01:33:26.000,190,11065122,124485,0,1752024805,13830.069100460001,-51.68922641999961,53052.78770664 2025-07-09,01:33:27.000,190,11065126,124925,0,1752024806,13830.102782009992,-51.71037380999769,53052.82962936001 2025-07-09,01:33:28.000,190,11065146,124725,0,1752024807,13830.143199869992,-51.68922641999961,53052.86456496 2025-07-09,01:33:29.000,190,11065124,124645,0,1752024808,13830.217299279997,-51.71742293999705,53052.8436036 2025-07-09,01:33:30.000,190,11065112,124765,0,1752024809,13830.304871309992,-51.69627554999897,53052.86456496 2025-07-09,01:33:31.000,190,11065121,124605,0,1752024810,13830.399179649998,-51.76676684999984,53052.906487680004 2025-07-09,01:33:32.000,190,11065142,124685,0,1752024811,13830.473279059988,-51.78791423999792,53052.89251344 2025-07-09,01:33:33.000,190,11065142,124805,0,1752024812,13830.500224299998,-51.79496336999728,53052.89950056001 2025-07-09,01:33:34.000,190,11065139,124565,0,1752024813,13830.608005259994,-51.75266859000112,53052.94841040001 2025-07-09,01:33:35.000,190,11065184,124885,0,1752024814,13830.77641300999,-51.68922641999961,53053.00430736 2025-07-09,01:33:36.000,190,11065147,124525,0,1752024815,13830.769676699994,-51.816110759995354,53052.927449040006 2025-07-09,01:33:37.000,190,11065162,124925,0,1752024816,13830.81683086999,-51.851356409999426,53052.93443616 2025-07-09,01:33:38.000,190,11065165,124685,0,1752024817,13830.89766658999,-51.87955292999686,53052.96937176001 2025-07-09,01:33:39.000,190,11065109,124645,0,1752024818,13830.991974929995,-51.865454669998144,53053.01129448 2025-07-09,01:33:40.000,190,11065144,124645,0,1752024819,13831.1064922,-51.88660205999622,53052.99732024001 2025-07-09,01:33:41.000,190,11065168,124765,0,1752024820,13831.160382679991,-51.92889683999965,53052.99033312 2025-07-09,01:33:42.000,190,11065157,124685,0,1752024821,13831.214273159996,-51.96414248999645,53053.074178560004 2025-07-09,01:33:43.000,190,11065115,124645,0,1752024822,13831.308581500001,-51.9852898800018,53053.11610128001 2025-07-09,01:33:44.000,190,11065131,124605,0,1752024823,13831.369208290002,-52.0205355299986,53053.144049760005 2025-07-09,01:33:45.000,190,11065119,124805,0,1752024824,13831.470252940002,-52.05578117999539,53053.158024 2025-07-09,01:33:46.000,190,11065128,124805,0,1752024825,13831.551088660002,-52.06283031000203,53053.144049760005 2025-07-09,01:33:47.000,190,11065119,124525,0,1752024826,13831.618451759998,-52.06987944000139,53053.20693384001 2025-07-09,01:33:48.000,190,11065154,124725,0,1752024827,13831.665605929993,-52.06987944000139,53053.13706264001 2025-07-09,01:33:49.000,190,11065166,124565,0,1752024828,13831.773386889989,-52.06987944000139,53053.18597248001 2025-07-09,01:33:50.000,190,11065158,124645,0,1752024829,13831.847486299994,-52.09807595999882,53053.192959600005 2025-07-09,01:33:51.000,190,11065192,124685,0,1752024830,13831.928322019994,-52.140370740002254,53053.24885656 2025-07-09,01:33:52.000,190,11065144,124765,0,1752024831,13832.00242143,-52.140370740002254,53053.241869440004 2025-07-09,01:33:53.000,190,11065189,124605,0,1752024832,13832.069784529995,-52.140370740002254,53053.262830800006 2025-07-09,01:33:54.000,190,11065176,124565,0,1752024833,13832.16409287,-52.13332160999562,53053.34667624 2025-07-09,01:33:55.000,190,11065115,124645,0,1752024834,13832.24492859,-52.14741987000161,53053.360650480005 2025-07-09,01:33:56.000,190,11065151,125005,0,1752024835,13832.30555538,-52.14741987000161,53053.41654744 2025-07-09,01:33:57.000,190,11065126,124685,0,1752024836,13832.31902799999,-52.12627247999626,53053.4375088 2025-07-09,01:33:58.000,190,11065128,124765,0,1752024837,13832.379654789991,-52.09807595999882,53053.47244440001 2025-07-09,01:33:59.000,190,11065142,124805,0,1752024838,13832.487435750001,-52.140370740002254,53053.528341360005 2025-07-09,01:34:00.000,190,11065114,124765,0,1752024839,13832.473963129996,-52.140370740002254,53053.52135424001 2025-07-09,01:34:01.000,190,11065179,124765,0,1752024840,13832.460490509991,-52.13332160999562,53053.52135424001 2025-07-09,01:34:02.000,190,11065151,124885,0,1752024841,13832.500908369992,-52.1192233499969,53053.54231560001 2025-07-09,01:34:03.000,190,11065165,124565,0,1752024842,13832.534589919997,-52.10512508999818,53053.598212560006 2025-07-09,01:34:04.000,190,11065160,124605,0,1752024843,13832.527853610001,-52.091026829999464,53053.57026408001 2025-07-09,01:34:05.000,190,11065160,124725,0,1752024844,13832.548062540001,-52.10512508999818,53053.598212560006 2025-07-09,01:34:06.000,190,11065169,124805,0,1752024845,13832.615425639997,-52.10512508999818,53053.54231560001 2025-07-09,01:34:07.000,190,11065140,124605,0,1752024846,13832.581744089992,-52.1192233499969,53053.61917392001 2025-07-09,01:34:08.000,190,11065129,124845,0,1752024847,13832.554798849997,-52.076928570000746,53053.59122544001 2025-07-09,01:34:09.000,190,11065151,124885,0,1752024848,13832.595216709997,-52.06987944000139,53053.63314816 2025-07-09,01:34:10.000,190,11065096,124965,0,1752024849,13832.628898260002,-52.076928570000746,53053.60519968 2025-07-09,01:34:11.000,190,11065093,124845,0,1752024850,13832.628898260002,-52.06283031000203,53053.647122400005 2025-07-09,01:34:12.000,190,11065149,124485,0,1752024851,13832.682788739992,-52.083977700000105,53053.66808376001 2025-07-09,01:34:13.000,190,11065105,124725,0,1752024852,13832.716470289997,-52.083977700000105,53053.71699360001 2025-07-09,01:34:14.000,190,11065148,124965,0,1752024853,13832.709733980002,-52.041682919996674,53053.67507088 2025-07-09,01:34:15.000,190,11065161,124805,0,1752024854,13832.750151840002,-52.05578117999539,53053.71000648001 2025-07-09,01:34:16.000,190,11065182,125005,0,1752024855,13832.790569700002,-52.05578117999539,53053.75891632001 2025-07-09,01:34:17.000,190,11065168,124485,0,1752024856,13832.905086969993,-52.06283031000203,53053.80083904 2025-07-09,01:34:18.000,190,11065126,124845,0,1752024857,13832.945504829993,-52.0205355299986,53053.8218004 2025-07-09,01:34:19.000,190,11065171,124845,0,1752024858,13832.965713759993,-52.0205355299986,53053.77289056 2025-07-09,01:34:20.000,190,11065131,124445,0,1752024859,13833.073494719989,-52.083977700000105,53053.79385192 2025-07-09,01:34:21.000,190,11065118,124965,0,1752024860,13833.127385199994,-52.083977700000105,53053.814813280005 2025-07-09,01:34:22.000,190,11065134,124925,0,1752024861,13833.188011989994,-52.06987944000139,53053.87071024 2025-07-09,01:34:23.000,190,11065141,125205,0,1752024862,13833.228429849994,-52.06987944000139,53053.933594320006 2025-07-09,01:34:24.000,190,11065130,124965,0,1752024863,13833.33621080999,-52.041682919996674,53053.9615428 2025-07-09,01:34:25.000,190,11065134,124805,0,1752024864,13833.42378284,-52.076928570000746,53053.9615428 2025-07-09,01:34:26.000,190,11065091,124605,0,1752024865,13833.49788224999,-52.076928570000746,53054.031414000005 2025-07-09,01:34:27.000,190,11065154,124645,0,1752024866,13833.598926899991,-52.083977700000105,53054.01743976 2025-07-09,01:34:28.000,190,11065139,124925,0,1752024867,13833.632608449996,-52.05578117999539,53054.08731096 2025-07-09,01:34:29.000,190,11065151,124645,0,1752024868,13833.699971549991,-52.04873204999603,53054.02442688001 2025-07-09,01:34:30.000,190,11065164,124645,0,1752024869,13833.760598339992,-52.11217421999754,53054.12923368 2025-07-09,01:34:31.000,190,11065210,124605,0,1752024870,13833.814488819997,-52.13332160999562,53054.1362208 2025-07-09,01:34:32.000,190,11065159,124525,0,1752024871,13833.908797160002,-52.15446900000097,53054.11525944 2025-07-09,01:34:33.000,190,11065110,124485,0,1752024872,13833.982896569993,-52.16151813000033,53054.23404048 2025-07-09,01:34:34.000,190,11065132,124725,0,1752024873,13834.030050740002,-52.18971464999777,53054.19211776001 2025-07-09,01:34:35.000,190,11065172,124685,0,1752024874,13834.063732289993,-52.16856725999969,53054.18513064 2025-07-09,01:34:36.000,190,11065138,124685,0,1752024875,13834.158040629998,-52.15446900000097,53054.24102760001 2025-07-09,01:34:37.000,190,11065131,124565,0,1752024876,13834.164776939993,-52.210862039995845,53054.248014720004 2025-07-09,01:34:38.000,190,11065158,124925,0,1752024877,13834.225403729994,-52.2320094300012,53054.268976080006 2025-07-09,01:34:39.000,190,11065128,124645,0,1752024878,13834.279294209999,-52.2320094300012,53054.26198896001 2025-07-09,01:34:40.000,190,11065177,124605,0,1752024879,13834.346657309994,-52.2320094300012,53054.32487304 2025-07-09,01:34:41.000,190,11065207,124605,0,1752024880,13834.42075672,-52.260205949998635,53054.366795760005 2025-07-09,01:34:42.000,190,11065115,124445,0,1752024881,13834.427493029994,-52.29545159999543,53054.40871848001 2025-07-09,01:34:43.000,190,11065136,124725,0,1752024882,13834.44096565,-52.309549860001425,53054.436666960006 2025-07-09,01:34:44.000,190,11065155,124645,0,1752024883,13834.508328749995,-52.3659428999963,53054.49256392 2025-07-09,01:34:45.000,190,11065130,124685,0,1752024884,13834.46117458,-52.37299202999566,53054.42967984001 2025-07-09,01:34:46.000,190,11065162,124565,0,1752024885,13834.508328749995,-52.38004116000229,53054.534486640005 2025-07-09,01:34:47.000,190,11065177,124485,0,1752024886,13834.51506505999,-52.38709029000165,53054.63230632 2025-07-09,01:34:48.000,190,11065125,124605,0,1752024887,13834.52180137,-52.39413942000101,53054.5903836 2025-07-09,01:34:49.000,190,11065147,124645,0,1752024888,13834.53527398999,-52.40118855000037,53054.653267680005 2025-07-09,01:34:50.000,190,11065179,124565,0,1752024889,13834.528537679995,-52.38709029000165,53054.62531920001 2025-07-09,01:34:51.000,190,11065110,124445,0,1752024890,13834.55548291999,-52.443483329996525,53054.653267680005 2025-07-09,01:34:52.000,190,11065123,124565,0,1752024891,13834.58242816,-52.46463072000188,53054.68121616 2025-07-09,01:34:53.000,190,11065192,124365,0,1752024892,13834.62284602,-52.4787289800006,53054.61134496 2025-07-09,01:34:54.000,190,11065135,124645,0,1752024893,13834.62284602,-52.53512201999547,53054.6602548 2025-07-09,01:34:55.000,190,11065152,124645,0,1752024894,13834.58242816,-52.549220280001464,53054.61134496 2025-07-09,01:34:56.000,190,11065164,124805,0,1752024895,13834.609373399995,-52.4787289800006,53054.69519040001 2025-07-09,01:34:57.000,190,11065146,124605,0,1752024896,13834.670000189995,-52.51397462999739,53054.702177520005 2025-07-09,01:34:58.000,190,11065154,124605,0,1752024897,13834.66326388,-52.5774167999989,53054.75807448 2025-07-09,01:34:59.000,190,11065152,124605,0,1752024898,13834.64305495,-52.57036766999954,53054.730126 2025-07-09,01:35:00.000,190,11065114,124805,0,1752024899,13834.649791259995,-52.58446592999826,53054.74410024001 2025-07-09,01:35:01.000,190,11065115,124525,0,1752024900,13834.690209119995,-52.57036766999954,53054.77903584 2025-07-09,01:35:02.000,190,11065106,124525,0,1752024901,13834.690209119995,-52.549220280001464,53054.772048720006 2025-07-09,01:35:03.000,190,11065174,124325,0,1752024902,13834.66326388,-52.52102375999675,53054.7999972 2025-07-09,01:35:04.000,190,11065128,124365,0,1752024903,13834.66326388,-52.52102375999675,53054.820958560005 2025-07-09,01:35:05.000,190,11065143,124485,0,1752024904,13834.67673649999,-52.53512201999547,53054.80698432 2025-07-09,01:35:06.000,190,11065141,124365,0,1752024905,13834.66326388,-52.51397462999739,53054.82794568 2025-07-09,01:35:07.000,190,11065142,124645,0,1752024906,13834.61610970999,-52.492827239999315,53054.84890704 2025-07-09,01:35:08.000,190,11065157,124365,0,1752024907,13834.62284602,-52.56331854000018,53054.88384264001 2025-07-09,01:35:09.000,190,11065112,124525,0,1752024908,13834.64305495,-52.53512201999547,53054.89781688 2025-07-09,01:35:10.000,190,11065171,124325,0,1752024909,13834.649791259995,-52.53512201999547,53054.939739600006 2025-07-09,01:35:11.000,190,11065162,124645,0,1752024910,13834.690209119995,-52.5774167999989,53054.96070096001 2025-07-09,01:35:12.000,190,11065131,124445,0,1752024911,13834.64305495,-52.56331854000018,53054.988649440005 2025-07-09,01:35:13.000,190,11065143,124765,0,1752024912,13834.61610970999,-52.58446592999826,53054.96070096001 2025-07-09,01:35:14.000,190,11065154,124525,0,1752024913,13834.60263709,-52.57036766999954,53054.94672672 2025-07-09,01:35:15.000,190,11065119,124605,0,1752024914,13834.62284602,-52.55626941000082,53054.904804 2025-07-09,01:35:16.000,190,11065137,124605,0,1752024915,13834.649791259995,-52.59856418999698,53054.96070096001 2025-07-09,01:35:17.000,190,11065112,124885,0,1752024916,13834.64305495,-52.60561331999634,53055.00961080001 2025-07-09,01:35:18.000,190,11065155,124765,0,1752024917,13834.629582329995,-52.662006359998486,53055.02358504 2025-07-09,01:35:19.000,190,11065071,124405,0,1752024918,13834.629582329995,-52.64790809999977,53055.05852064001 2025-07-09,01:35:20.000,190,11065150,124805,0,1752024919,13834.62284602,-52.711350270001276,53055.02358504 2025-07-09,01:35:21.000,190,11065151,124965,0,1752024920,13834.60263709,-52.73249765999935,53055.06550776 2025-07-09,01:35:22.000,190,11065146,124725,0,1752024921,13834.65652756999,-52.73249765999935,53055.05852064001 2025-07-09,01:35:23.000,190,11065186,124645,0,1752024922,13834.649791259995,-52.73954678999871,53055.086469120004 2025-07-09,01:35:24.000,190,11065083,124605,0,1752024923,13834.66326388,-52.77479243999551,53055.17031456 2025-07-09,01:35:25.000,190,11065139,124645,0,1752024924,13834.649791259995,-52.81003808999958,53055.1144176 2025-07-09,01:35:26.000,190,11065129,124965,0,1752024925,13834.690209119995,-52.7888907000015,53055.07249488 2025-07-09,01:35:27.000,190,11065129,124965,0,1752024926,13834.72389067,-52.79593983000086,53055.10044336001 2025-07-09,01:35:28.000,190,11065134,124805,0,1752024927,13834.72389067,-52.83118547999766,53055.10044336001 2025-07-09,01:35:29.000,190,11065157,124845,0,1752024928,13834.75757221999,-52.81708721999894,53055.107430480006 2025-07-09,01:35:30.000,190,11065169,124805,0,1752024929,13834.78451746,-52.83118547999766,53055.12839184001 2025-07-09,01:35:31.000,190,11065124,124565,0,1752024930,13834.797990079991,-52.80298896000022,53055.10044336001 2025-07-09,01:35:32.000,190,11065181,124965,0,1752024931,13834.831671629996,-52.859381999995094,53055.107430480006 2025-07-09,01:35:33.000,190,11065097,124845,0,1752024932,13834.878825799991,-52.88052939000045,53055.07249488 2025-07-09,01:35:34.000,190,11065089,124885,0,1752024933,13834.905771040001,-52.77479243999551,53055.07948200001 2025-07-09,01:35:35.000,190,11065157,124765,0,1752024934,13834.932716279996,-52.8241363499983,53055.1144176 2025-07-09,01:35:36.000,190,11065179,124445,0,1752024935,13834.932716279996,-52.80298896000022,53055.156340320005 2025-07-09,01:35:37.000,190,11065131,124965,0,1752024936,13835.033760929997,-52.81708721999894,53055.156340320005 2025-07-09,01:35:38.000,190,11065169,124645,0,1752024937,13835.020288309992,-52.8241363499983,53055.107430480006 2025-07-09,01:35:39.000,190,11065107,124845,0,1752024938,13835.323422259993,-52.838234609997016,53055.03057216001 2025-07-09,01:35:40.000,190,11065113,124765,0,1752024939,13835.323422259993,-52.80298896000022,53055.05852064001 2025-07-09,01:35:41.000,190,11065185,124525,0,1752024940,13835.404257979993,-52.845283739996376,53055.037559280005 2025-07-09,01:35:42.000,190,11065140,124725,0,1752024941,13835.464884769994,-52.845283739996376,53055.09345624 2025-07-09,01:35:43.000,190,11065123,124605,0,1752024942,13835.518775249999,-52.845283739996376,53055.13537896 2025-07-09,01:35:44.000,190,11065156,124365,0,1752024943,13835.59287465999,-52.86643113000173,53055.10044336001 2025-07-09,01:35:45.000,190,11065167,124445,0,1752024944,13835.565929419994,-52.86643113000173,53055.09345624 2025-07-09,01:35:46.000,190,11065140,124805,0,1752024945,13835.63329251999,-52.86643113000173,53055.037559280005 2025-07-09,01:35:47.000,190,11065174,124445,0,1752024946,13835.67371037999,-52.86643113000173,53055.09345624 2025-07-09,01:35:48.000,190,11065103,124445,0,1752024947,13835.69391930999,-52.86643113000173,53055.1144176 2025-07-09,01:35:49.000,190,11065140,124805,0,1752024948,13835.78149134,-52.86643113000173,53055.12140472 2025-07-09,01:35:50.000,190,11065097,124645,0,1752024949,13835.848854439995,-52.852332869995735,53055.03057216001 2025-07-09,01:35:51.000,190,11065199,124725,0,1752024950,13835.86232706,-52.86643113000173,53055.06550776 2025-07-09,01:35:52.000,190,11065174,124685,0,1752024951,13835.889272299995,-52.887578519999806,53055.07249488 2025-07-09,01:35:53.000,190,11065146,124805,0,1752024952,13835.91621753999,-52.8241363499983,53055.06550776 2025-07-09,01:35:54.000,190,11065187,124725,0,1752024953,13836.010525879996,-52.852332869995735,53055.07948200001 2025-07-09,01:35:55.000,190,11065188,124605,0,1752024954,13836.071152669996,-52.852332869995735,53055.10044336001 2025-07-09,01:35:56.000,190,11065156,124445,0,1752024955,13836.145252080001,-52.838234609997016,53055.1144176 2025-07-09,01:35:57.000,190,11065145,124525,0,1752024956,13836.199142559992,-52.86643113000173,53055.07249488 2025-07-09,01:35:58.000,190,11065147,124285,0,1752024957,13836.273241969997,-52.87348026000109,53055.09345624 2025-07-09,01:35:59.000,190,11065141,124805,0,1752024958,13836.347341380002,-52.87348026000109,53055.10044336001 2025-07-09,01:36:00.000,190,11065161,124565,0,1752024959,13836.421440789993,-52.86643113000173,53055.10044336001 2025-07-09,01:36:01.000,190,11065126,124325,0,1752024960,13836.495540199998,-52.887578519999806,53055.16332744 2025-07-09,01:36:02.000,190,11065120,124885,0,1752024961,13836.562903299993,-52.908725909997884,53055.107430480006 2025-07-09,01:36:03.000,190,11065141,124805,0,1752024962,13836.610057469989,-52.859381999995094,53055.14935320001 2025-07-09,01:36:04.000,190,11065118,124805,0,1752024963,13836.724574739994,-52.887578519999806,53055.12140472 2025-07-09,01:36:05.000,190,11065118,125085,0,1752024964,13836.77172890999,-52.88052939000045,53055.086469120004 2025-07-09,01:36:06.000,190,11065136,124605,0,1752024965,13836.866037249994,-52.88052939000045,53055.156340320005 2025-07-09,01:36:07.000,190,11065150,124885,0,1752024966,13836.906455109995,-52.88052939000045,53055.12839184001 2025-07-09,01:36:08.000,190,11065126,124845,0,1752024967,13836.99402713999,-52.859381999995094,53055.17730168001 2025-07-09,01:36:09.000,190,11065112,124605,0,1752024968,13837.08159917,-52.894627649999165,53055.17730168001 2025-07-09,01:36:10.000,190,11065158,124805,0,1752024969,13837.128753339995,-52.86643113000173,53055.19826304001 2025-07-09,01:36:11.000,190,11065132,124725,0,1752024970,13837.189380129996,-52.852332869995735,53055.21223728 2025-07-09,01:36:12.000,190,11065117,124645,0,1752024971,13837.26347954,-52.86643113000173,53055.16332744 2025-07-09,01:36:13.000,190,11065132,124845,0,1752024972,13837.364524190001,-52.859381999995094,53055.205250160005 2025-07-09,01:36:14.000,190,11065155,124725,0,1752024973,13837.418414669992,-52.859381999995094,53055.205250160005 2025-07-09,01:36:15.000,190,11065126,124845,0,1752024974,13837.465568840002,-52.901676779998525,53055.21922440001 2025-07-09,01:36:16.000,190,11065131,124685,0,1752024975,13837.526195630002,-52.901676779998525,53055.21223728 2025-07-09,01:36:17.000,190,11065150,124645,0,1752024976,13837.627240280002,-52.93692242999532,53055.23319864 2025-07-09,01:36:18.000,190,11065083,124965,0,1752024977,13837.620503969993,-52.91577503999724,53055.21922440001 2025-07-09,01:36:19.000,190,11065167,124765,0,1752024978,13837.681130759993,-52.943971560001955,53055.21922440001 2025-07-09,01:36:20.000,190,11065103,124965,0,1752024979,13837.708075999988,-52.951020690001315,53055.22621152001 2025-07-09,01:36:21.000,190,11065137,124805,0,1752024980,13837.735021239998,-52.951020690001315,53055.254160000004 2025-07-09,01:36:22.000,190,11065147,124565,0,1752024981,13837.741757549993,-52.97921720999875,53055.1842888 2025-07-09,01:36:23.000,190,11065093,124525,0,1752024982,13837.802384339993,-52.9228241699966,53055.21922440001 2025-07-09,01:36:24.000,190,11065108,124445,0,1752024983,13837.849538509989,-52.93692242999532,53055.19127592 2025-07-09,01:36:25.000,190,11065108,124685,0,1752024984,13837.842802199993,-52.887578519999806,53055.26114712 2025-07-09,01:36:26.000,190,11065100,124605,0,1752024985,13837.910165299989,-52.894627649999165,53055.30306984 2025-07-09,01:36:27.000,190,11065160,124765,0,1752024986,13837.916901609999,-52.894627649999165,53055.26114712 2025-07-09,01:36:28.000,190,11065139,124605,0,1752024987,13837.97079208999,-52.86643113000173,53055.26813424001 2025-07-09,01:36:29.000,190,11065151,124645,0,1752024988,13838.017946259999,-52.83118547999766,53055.24717288001 2025-07-09,01:36:30.000,190,11065097,124205,0,1752024989,13838.065100429994,-52.838234609997016,53055.275121360006 2025-07-09,01:36:31.000,190,11065153,124285,0,1752024990,13838.09204566999,-52.845283739996376,53055.254160000004 2025-07-09,01:36:32.000,190,11065139,124565,0,1752024991,13838.11225459999,-52.76069417999679,53055.29608272001 2025-07-09,01:36:33.000,190,11065154,124405,0,1752024992,13838.11899091,-52.718399400000635,53055.26114712 2025-07-09,01:36:34.000,190,11065160,124445,0,1752024993,13838.145936149995,-52.725448529999994,53055.254160000004 2025-07-09,01:36:35.000,190,11065153,124525,0,1752024994,13838.19309031999,-52.711350270001276,53055.26813424001 2025-07-09,01:36:36.000,190,11065130,124125,0,1752024995,13838.25371710999,-52.70430114000192,53055.30306984 2025-07-09,01:36:37.000,190,11065127,123965,0,1752024996,13838.287398659995,-52.69725200999528,53055.39390240001 2025-07-09,01:36:38.000,190,11065111,124285,0,1752024997,13838.26045342,-52.69020287999592,53055.40088952 2025-07-09,01:36:39.000,190,11065101,124125,0,1752024998,13838.287398659995,-52.711350270001276,53055.33800544 2025-07-09,01:36:40.000,190,11065194,124205,0,1752024999,13838.327816519995,-52.68315374999656,53055.39390240001 2025-07-09,01:36:41.000,190,11065161,124405,0,1752025000,13838.307607589995,-52.70430114000192,53055.45678648 2025-07-09,01:36:42.000,190,11065105,124165,0,1752025001,13838.30087128,-52.669055489997845,53055.41486376001 2025-07-09,01:36:43.000,190,11065104,124245,0,1752025002,13838.28066235,-52.676104619997204,53055.421850880004 2025-07-09,01:36:44.000,190,11065173,124285,0,1752025003,13838.28066235,-52.69020287999592,53055.4987092 2025-07-09,01:36:45.000,190,11065091,124485,0,1752025004,13838.23350817999,-52.70430114000192,53055.53364480001 2025-07-09,01:36:46.000,190,11065137,124445,0,1752025005,13838.23350817999,-52.711350270001276,53055.4987092 2025-07-09,01:36:47.000,190,11065135,124365,0,1752025006,13838.17288138999,-52.73249765999935,53055.53364480001 2025-07-09,01:36:48.000,190,11065150,124245,0,1752025007,13838.09878198,-52.69725200999528,53055.50569632 2025-07-09,01:36:49.000,190,11065176,124245,0,1752025008,13838.11225459999,-52.73249765999935,53055.540631920005 2025-07-09,01:36:50.000,190,11065113,123885,0,1752025009,13838.05162780999,-52.73954678999871,53055.540631920005 2025-07-09,01:36:51.000,190,11065120,124045,0,1752025010,13838.065100429994,-52.76774330999615,53055.57556752 2025-07-09,01:36:52.000,190,11065162,124165,0,1752025011,13837.997737329999,-52.76774330999615,53055.58255464001 2025-07-09,01:36:53.000,190,11065173,124205,0,1752025012,13838.01120994999,-52.75364504999743,53055.63146448001 2025-07-09,01:36:54.000,190,11065147,124245,0,1752025013,13837.943846849994,-52.80298896000022,53055.61749024 2025-07-09,01:36:55.000,190,11065153,124445,0,1752025014,13837.876483749998,-52.838234609997016,53055.62447736 2025-07-09,01:36:56.000,190,11065167,124205,0,1752025015,13837.856274819998,-52.81003808999958,53055.63146448001 2025-07-09,01:36:57.000,190,11065121,124165,0,1752025016,13837.822593269993,-52.83118547999766,53055.55460616001 2025-07-09,01:36:58.000,190,11065112,124165,0,1752025017,13837.775439099998,-52.845283739996376,53055.57556752 2025-07-09,01:36:59.000,190,11065097,124445,0,1752025018,13837.728284929988,-52.87348026000109,53055.5685804 2025-07-09,01:37:00.000,190,11065172,124245,0,1752025019,13837.728284929988,-52.838234609997016,53055.59652888 2025-07-09,01:37:01.000,190,11065145,124045,0,1752025020,13837.647449210002,-52.8241363499983,53055.58255464001 2025-07-09,01:37:02.000,190,11065162,124165,0,1752025021,13837.654185519998,-52.845283739996376,53055.65242584001 2025-07-09,01:37:03.000,190,11065092,124205,0,1752025022,13837.627240280002,-52.81708721999894,53055.70133568001 2025-07-09,01:37:04.000,190,11065203,124565,0,1752025023,13837.600295039992,-52.838234609997016,53055.659412960005 2025-07-09,01:37:05.000,190,11065114,124405,0,1752025024,13837.573349799997,-52.838234609997016,53055.62447736 2025-07-09,01:37:06.000,190,11065153,124365,0,1752025025,13837.553140869997,-52.845283739996376,53055.65242584001 2025-07-09,01:37:07.000,190,11065176,124405,0,1752025026,13837.559877179992,-52.88052939000045,53055.64543872 2025-07-09,01:37:08.000,190,11065180,124525,0,1752025027,13837.479041459992,-52.859381999995094,53055.64543872 2025-07-09,01:37:09.000,190,11065191,124485,0,1752025028,13837.479041459992,-52.887578519999806,53055.65242584001 2025-07-09,01:37:10.000,190,11065146,124645,0,1752025029,13837.452096219997,-52.887578519999806,53055.63146448001 2025-07-09,01:37:11.000,190,11065142,124365,0,1752025030,13837.425150980001,-52.908725909997884,53055.66640008 2025-07-09,01:37:12.000,190,11065166,124365,0,1752025031,13837.425150980001,-52.894627649999165,53055.659412960005 2025-07-09,01:37:13.000,190,11065138,124725,0,1752025032,13837.411678359997,-52.87348026000109,53055.66640008 2025-07-09,01:37:14.000,190,11065172,124645,0,1752025033,13837.431887289997,-52.901676779998525,53055.65242584001 2025-07-09,01:37:15.000,190,11065189,124805,0,1752025034,13837.398205739992,-52.91577503999724,53055.70133568001 2025-07-09,01:37:16.000,190,11065165,124605,0,1752025035,13837.418414669992,-52.894627649999165,53055.64543872 2025-07-09,01:37:17.000,190,11065142,124645,0,1752025036,13837.425150980001,-52.91577503999724,53055.610503120006 2025-07-09,01:37:18.000,190,11065161,124645,0,1752025037,13837.438623599992,-52.901676779998525,53055.63146448001 2025-07-09,01:37:19.000,190,11065170,124765,0,1752025038,13837.499250389992,-52.93692242999532,53055.610503120006 2025-07-09,01:37:20.000,190,11065186,124885,0,1752025039,13837.479041459992,-52.901676779998525,53055.64543872 2025-07-09,01:37:21.000,190,11065166,124325,0,1752025040,13837.499250389992,-52.908725909997884,53055.59652888 2025-07-09,01:37:22.000,190,11065175,124725,0,1752025041,13837.519459319992,-52.908725909997884,53055.60351600001 2025-07-09,01:37:23.000,190,11065153,124725,0,1752025042,13837.593558729997,-52.894627649999165,53055.60351600001 2025-07-09,01:37:24.000,190,11065184,124485,0,1752025043,13837.600295039992,-52.91577503999724,53055.56159328001 2025-07-09,01:37:25.000,190,11065142,124605,0,1752025044,13837.647449210002,-52.951020690001315,53055.64543872 2025-07-09,01:37:26.000,190,11065121,124805,0,1752025045,13837.633976589997,-52.901676779998525,53055.60351600001 2025-07-09,01:37:27.000,190,11065168,124525,0,1752025046,13837.674394449998,-52.908725909997884,53055.60351600001 2025-07-09,01:37:28.000,190,11065203,124805,0,1752025047,13837.714812309998,-52.908725909997884,53055.59652888 2025-07-09,01:37:29.000,190,11065181,124885,0,1752025048,13837.761966479993,-52.91577503999724,53055.55460616001 2025-07-09,01:37:30.000,190,11065166,124845,0,1752025049,13837.755230169998,-52.894627649999165,53055.54761904 2025-07-09,01:37:31.000,190,11065170,124805,0,1752025050,13837.775439099998,-52.88052939000045,53055.56159328001 2025-07-09,01:37:32.000,190,11065196,124565,0,1752025051,13837.795648029998,-52.908725909997884,53055.4987092 2025-07-09,01:37:33.000,190,11065149,124685,0,1752025052,13837.802384339993,-52.86643113000173,53055.4987092 2025-07-09,01:37:34.000,190,11065205,124605,0,1752025053,13837.889956369989,-52.9228241699966,53055.51268344001 2025-07-09,01:37:35.000,190,11065144,124725,0,1752025054,13837.903428989994,-52.887578519999806,53055.51967056 2025-07-09,01:37:36.000,190,11065158,124565,0,1752025055,13837.930374229989,-52.86643113000173,53055.50569632 2025-07-09,01:37:37.000,190,11065175,124965,0,1752025056,13837.964055779994,-52.86643113000173,53055.540631920005 2025-07-09,01:37:38.000,190,11065141,124645,0,1752025057,13838.01120994999,-52.859381999995094,53055.491722080005 2025-07-09,01:37:39.000,190,11065183,124445,0,1752025058,13838.065100429994,-52.91577503999724,53055.52665768 2025-07-09,01:37:40.000,190,11065143,124645,0,1752025059,13838.13246352999,-52.87348026000109,53055.50569632 2025-07-09,01:37:41.000,190,11065182,124645,0,1752025060,13838.13919984,-52.86643113000173,53055.47076072 2025-07-09,01:37:42.000,190,11065168,124565,0,1752025061,13838.206562939995,-52.859381999995094,53055.44979936 2025-07-09,01:37:43.000,190,11065150,124885,0,1752025062,13838.25371710999,-52.87348026000109,53055.421850880004 2025-07-09,01:37:44.000,190,11065196,124605,0,1752025063,13838.327816519995,-52.88052939000045,53055.491722080005 2025-07-09,01:37:45.000,190,11065159,124445,0,1752025064,13838.31434389999,-52.887578519999806,53055.4987092 2025-07-09,01:37:46.000,190,11065172,124285,0,1752025065,13838.34128914,-52.838234609997016,53055.491722080005 2025-07-09,01:37:47.000,190,11065174,124565,0,1752025066,13838.388443309996,-52.83118547999766,53055.4987092 2025-07-09,01:37:48.000,190,11065157,124725,0,1752025067,13838.42212486,-52.8241363499983,53055.51967056 2025-07-09,01:37:49.000,190,11065178,124525,0,1752025068,13838.476015339991,-52.81003808999958,53055.47076072 2025-07-09,01:37:50.000,190,11065192,124445,0,1752025069,13838.469279029996,-52.77479243999551,53055.52665768 2025-07-09,01:37:51.000,190,11065171,124605,0,1752025070,13838.523169510001,-52.80298896000022,53055.53364480001 2025-07-09,01:37:52.000,190,11065128,124605,0,1752025071,13838.496224269991,-52.77479243999551,53055.53364480001 2025-07-09,01:37:53.000,190,11065129,124285,0,1752025072,13838.48275165,-52.76774330999615,53055.52665768 2025-07-09,01:37:54.000,190,11065170,124365,0,1752025073,13838.550114749996,-52.79593983000086,53055.54761904 2025-07-09,01:37:55.000,190,11065162,124205,0,1752025074,13838.523169510001,-52.79593983000086,53055.589541760004 2025-07-09,01:37:56.000,190,11065111,124645,0,1752025075,13838.536642129991,-52.76774330999615,53055.61749024 2025-07-09,01:37:57.000,190,11065155,124325,0,1752025076,13838.577059989992,-52.80298896000022,53055.63146448001 2025-07-09,01:37:58.000,190,11065148,124325,0,1752025077,13838.543378440001,-52.78184157000214,53055.56159328001 2025-07-09,01:37:59.000,190,11065182,124125,0,1752025078,13838.536642129991,-52.8241363499983,53055.54761904 2025-07-09,01:38:00.000,190,11065194,124405,0,1752025079,13838.556851059991,-52.77479243999551,53055.589541760004 2025-07-09,01:38:01.000,190,11065140,124365,0,1752025080,13838.496224269991,-52.77479243999551,53055.59652888 2025-07-09,01:38:02.000,190,11065136,124085,0,1752025081,13838.516433199991,-52.8241363499983,53055.61749024 2025-07-09,01:38:03.000,190,11065155,124325,0,1752025082,13838.516433199991,-52.7888907000015,53055.63146448001 2025-07-09,01:38:04.000,190,11065197,124085,0,1752025083,13838.523169510001,-52.7888907000015,53055.64543872 2025-07-09,01:38:05.000,190,11065167,124125,0,1752025084,13838.449070099996,-52.73249765999935,53055.63146448001 2025-07-09,01:38:06.000,190,11065181,124245,0,1752025085,13838.46254272,-52.718399400000635,53055.68736144 2025-07-09,01:38:07.000,190,11065183,123965,0,1752025086,13838.46254272,-52.725448529999994,53055.68736144 2025-07-09,01:38:08.000,190,11065161,124005,0,1752025087,13838.388443309996,-52.669055489997845,53055.68037432001 2025-07-09,01:38:09.000,190,11065145,123805,0,1752025088,13838.41538854999,-52.69725200999528,53055.78518112 2025-07-09,01:38:10.000,190,11065166,123765,0,1752025089,13838.39517961999,-52.669055489997845,53055.72229704001 2025-07-09,01:38:11.000,190,11065151,123965,0,1752025090,13838.34128914,-52.64790809999977,53055.708322800005 2025-07-09,01:38:12.000,190,11065113,123925,0,1752025091,13838.33455282999,-52.62676071000169,53055.68037432001 2025-07-09,01:38:13.000,190,11065184,124045,0,1752025092,13838.33455282999,-52.60561331999634,53055.708322800005 2025-07-09,01:38:14.000,190,11065159,123805,0,1752025093,13838.33455282999,-52.62676071000169,53055.72229704001 2025-07-09,01:38:15.000,190,11065128,124045,0,1752025094,13838.287398659995,-52.62676071000169,53055.76421976 2025-07-09,01:38:16.000,190,11065084,123885,0,1752025095,13838.287398659995,-52.59856418999698,53055.79915536001 2025-07-09,01:38:17.000,190,11065117,123765,0,1752025096,13838.28066235,-52.62676071000169,53055.75024552001 2025-07-09,01:38:18.000,190,11065156,123844,0,1752025097,13838.28066235,-52.59856418999698,53055.73627128 2025-07-09,01:38:19.000,190,11065209,123365,0,1752025098,13838.246980799995,-52.676104619997204,53055.757232640004 2025-07-09,01:38:20.000,190,11065114,123645,0,1752025099,13838.21329924999,-52.64085897000041,53055.72928416001 2025-07-09,01:38:21.000,190,11065155,123605,0,1752025100,13838.21329924999,-52.63380984000105,53055.778194000006 2025-07-09,01:38:22.000,190,11065197,123725,0,1752025101,13838.15267245999,-52.62676071000169,53055.77120688001 2025-07-09,01:38:23.000,190,11065177,123645,0,1752025102,13838.09878198,-52.61971158000233,53055.76421976 2025-07-09,01:38:24.000,190,11065179,123605,0,1752025103,13838.085309359994,-52.61971158000233,53055.78518112 2025-07-09,01:38:25.000,190,11065160,123245,0,1752025104,13838.004473639994,-52.60561331999634,53055.79915536001 2025-07-09,01:38:26.000,190,11065108,123405,0,1752025105,13837.99100101999,-52.56331854000018,53055.7432584 2025-07-09,01:38:27.000,190,11065175,123445,0,1752025106,13837.889956369989,-52.56331854000018,53055.7432584 2025-07-09,01:38:28.000,190,11065188,123165,0,1752025107,13837.849538509989,-52.60561331999634,53055.73627128 2025-07-09,01:38:29.000,190,11065127,123325,0,1752025108,13837.822593269993,-52.59856418999698,53055.8131296 2025-07-09,01:38:30.000,190,11065140,123405,0,1752025109,13837.788911719988,-52.60561331999634,53055.76421976 2025-07-09,01:38:31.000,190,11065163,123565,0,1752025110,13837.728284929988,-52.61971158000233,53055.72928416001 2025-07-09,01:38:32.000,190,11065133,123565,0,1752025111,13837.714812309998,-52.60561331999634,53055.72928416001 2025-07-09,01:38:33.000,190,11065196,123325,0,1752025112,13837.681130759993,-52.612662449995696,53055.70133568001 2025-07-09,01:38:34.000,190,11065149,123445,0,1752025113,13837.620503969993,-52.58446592999826,53055.72229704001 2025-07-09,01:38:35.000,190,11065161,123685,0,1752025114,13837.593558729997,-52.59856418999698,53055.69434856 2025-07-09,01:38:36.000,190,11065104,123525,0,1752025115,13837.546404560002,-52.59151505999762,53055.6733872 2025-07-09,01:38:37.000,190,11065113,123685,0,1752025116,13837.546404560002,-52.57036766999954,53055.68736144 2025-07-09,01:38:38.000,190,11065126,123605,0,1752025117,13837.505986700002,-52.57036766999954,53055.61749024 2025-07-09,01:38:39.000,190,11065187,123645,0,1752025118,13837.438623599992,-52.50692549999803,53055.610503120006 2025-07-09,01:38:40.000,190,11065131,123685,0,1752025119,13837.425150980001,-52.52102375999675,53055.60351600001 2025-07-09,01:38:41.000,190,11065175,123765,0,1752025120,13837.404942050001,-52.499876369998674,53055.60351600001 2025-07-09,01:38:42.000,190,11065172,123685,0,1752025121,13837.364524190001,-52.45758158999524,53055.5685804 2025-07-09,01:38:43.000,190,11065172,123844,0,1752025122,13837.351051569996,-52.41528680999909,53055.50569632 2025-07-09,01:38:44.000,190,11065201,123725,0,1752025123,13837.337578949991,-52.40118855000037,53055.51268344001 2025-07-09,01:38:45.000,190,11065145,123925,0,1752025124,13837.357787879992,-52.35889376999694,53055.48473496001 2025-07-09,01:38:46.000,190,11065167,123725,0,1752025125,13837.357787879992,-52.3659428999963,53055.4987092 2025-07-09,01:38:47.000,190,11065120,124245,0,1752025126,13837.351051569996,-52.3306972499995,53055.47774784 2025-07-09,01:38:48.000,190,11065169,123685,0,1752025127,13837.351051569996,-52.302500730002066,53055.45678648 2025-07-09,01:38:49.000,190,11065190,123885,0,1752025128,13837.310633709996,-52.29545159999543,53055.43582512001 2025-07-09,01:38:50.000,190,11065154,123965,0,1752025129,13837.310633709996,-52.274304209997354,53055.43582512001 2025-07-09,01:38:51.000,190,11065151,123765,0,1752025130,13837.270215849996,-52.260205949998635,53055.38691528001 2025-07-09,01:38:52.000,190,11065175,123844,0,1752025131,13837.24327061,-52.210862039995845,53055.421850880004 2025-07-09,01:38:53.000,190,11065159,123925,0,1752025132,13837.24327061,-52.22496030000184,53055.36595392001 2025-07-09,01:38:54.000,190,11065167,123925,0,1752025133,13837.283688470001,-52.210862039995845,53055.38691528001 2025-07-09,01:38:55.000,190,11065214,123805,0,1752025134,13837.20285275,-52.22496030000184,53055.33800544 2025-07-09,01:38:56.000,190,11065175,123965,0,1752025135,13837.20285275,-52.210862039995845,53055.39390240001 2025-07-09,01:38:57.000,190,11065150,124085,0,1752025136,13837.17590750999,-52.210862039995845,53055.34499256001 2025-07-09,01:38:58.000,190,11065165,123485,0,1752025137,13837.209589059996,-52.22496030000184,53055.43582512001 2025-07-09,01:38:59.000,190,11065170,124045,0,1752025138,13837.169171199996,-52.18971464999777,53055.34499256001 2025-07-09,01:39:00.000,190,11065130,124165,0,1752025139,13837.18264382,-52.13332160999562,53055.31005696 2025-07-09,01:39:01.000,190,11065132,124085,0,1752025140,13837.088335479995,-52.140370740002254,53055.26813424001 2025-07-09,01:39:02.000,190,11065142,124285,0,1752025141,13837.06139024,-52.14741987000161,53055.275121360006 2025-07-09,01:39:03.000,190,11065154,124165,0,1752025142,13837.007499759995,-52.13332160999562,53055.254160000004 2025-07-09,01:39:04.000,190,11065154,124285,0,1752025143,13836.96034559,-52.11217421999754,53055.23319864 2025-07-09,01:39:05.000,190,11065134,124125,0,1752025144,13836.886246179994,-52.076928570000746,53055.205250160005 2025-07-09,01:39:06.000,190,11065176,124645,0,1752025145,13836.845828319994,-52.0205355299986,53055.17730168001 2025-07-09,01:39:07.000,190,11065193,124405,0,1752025146,13836.79193783999,-52.04873204999603,53055.14236608 2025-07-09,01:39:08.000,190,11065138,124685,0,1752025147,13836.704365809994,-52.0205355299986,53055.12839184001 2025-07-09,01:39:09.000,190,11065117,124325,0,1752025148,13836.670684259989,-52.00643726999988,53055.14935320001 2025-07-09,01:39:10.000,190,11065131,124645,0,1752025149,13836.596584849998,-52.034633789997315,53055.14935320001 2025-07-09,01:39:11.000,190,11065116,124405,0,1752025150,13836.488803890003,-52.027584659997956,53055.05852064001 2025-07-09,01:39:12.000,190,11065172,124805,0,1752025151,13836.421440789993,-52.0205355299986,53055.05852064001 2025-07-09,01:39:13.000,190,11065114,124205,0,1752025152,13836.374286619997,-52.027584659997956,53055.0445464 2025-07-09,01:39:14.000,190,11065210,124485,0,1752025153,13836.313659829997,-52.04873204999603,53055.12140472 2025-07-09,01:39:15.000,190,11065166,124685,0,1752025154,13836.226087800002,-52.04873204999603,53055.086469120004 2025-07-09,01:39:16.000,190,11065184,125045,0,1752025155,13836.172197319996,-52.06987944000139,53055.00961080001 2025-07-09,01:39:17.000,190,11065161,124885,0,1752025156,13836.077888979991,-52.083977700000105,53055.03057216001 2025-07-09,01:39:18.000,190,11065127,124965,0,1752025157,13835.970108019996,-52.15446900000097,53054.9746752 2025-07-09,01:39:19.000,190,11065130,124845,0,1752025158,13835.89600860999,-52.13332160999562,53054.95371384 2025-07-09,01:39:20.000,190,11065132,124885,0,1752025159,13835.83538181999,-52.16856725999969,53054.87685552 2025-07-09,01:39:21.000,190,11065178,124685,0,1752025160,13835.79496395999,-52.17561638999905,53054.86288128001 2025-07-09,01:39:22.000,190,11065133,124725,0,1752025161,13835.78149134,-52.17561638999905,53054.869868400005 2025-07-09,01:39:23.000,190,11065136,124685,0,1752025162,13835.71412823999,-52.15446900000097,53054.77903584 2025-07-09,01:39:24.000,190,11065152,124765,0,1752025163,13835.687182999995,-52.16856725999969,53054.81397144001 2025-07-09,01:39:25.000,190,11065121,124565,0,1752025164,13835.6198199,-52.14741987000161,53054.79301008001 2025-07-09,01:39:26.000,190,11065152,124645,0,1752025165,13835.545720489994,-52.17561638999905,53054.73711312 2025-07-09,01:39:27.000,190,11065145,124565,0,1752025166,13835.464884769994,-52.203812909996486,53054.730126 2025-07-09,01:39:28.000,190,11065122,124645,0,1752025167,13835.464884769994,-52.203812909996486,53054.73711312 2025-07-09,01:39:29.000,190,11065115,124485,0,1752025168,13835.424466909993,-52.13332160999562,53054.74410024001 2025-07-09,01:39:30.000,190,11065123,124485,0,1752025169,13835.444675839994,-52.15446900000097,53054.69519040001 2025-07-09,01:39:31.000,190,11065162,124285,0,1752025170,13835.417730599998,-52.140370740002254,53054.72313888001 2025-07-09,01:39:32.000,190,11065130,124205,0,1752025171,13835.350367499988,-52.15446900000097,53054.70916464 2025-07-09,01:39:33.000,190,11065101,124365,0,1752025172,13835.336894879998,-52.14741987000161,53054.702177520005 2025-07-09,01:39:34.000,190,11065131,124125,0,1752025173,13835.283004399993,-52.11217421999754,53054.66724192 2025-07-09,01:39:35.000,190,11065146,124005,0,1752025174,13835.262795469993,-52.12627247999626,53054.68121616 2025-07-09,01:39:36.000,190,11065158,124165,0,1752025175,13835.256059159998,-52.16856725999969,53054.67422904001 2025-07-09,01:39:37.000,190,11065187,124165,0,1752025176,13835.235850229998,-52.16151813000033,53054.66724192 2025-07-09,01:39:38.000,190,11065137,123965,0,1752025177,13835.229113920002,-52.18266551999841,53054.63929344 2025-07-09,01:39:39.000,190,11065124,124165,0,1752025178,13835.215641299998,-52.203812909996486,53054.64628056001 2025-07-09,01:39:40.000,190,11065155,124085,0,1752025179,13835.235850229998,-52.19676377999713,53054.653267680005 2025-07-09,01:39:41.000,190,11065137,123965,0,1752025180,13835.188696060002,-52.2320094300012,53054.583396480004 2025-07-09,01:39:42.000,190,11065153,124285,0,1752025181,13835.195432369997,-52.24610768999992,53054.64628056001 2025-07-09,01:39:43.000,190,11065107,124245,0,1752025182,13835.202168679993,-52.2320094300012,53054.604357840006 2025-07-09,01:39:44.000,190,11065187,124085,0,1752025183,13835.175223439997,-52.29545159999543,53054.63230632 2025-07-09,01:39:45.000,190,11065133,124125,0,1752025184,13835.181959749993,-52.29545159999543,53054.54846088001 2025-07-09,01:39:46.000,190,11065141,123725,0,1752025185,13835.141541889992,-52.302500730002066,53054.57640936001 2025-07-09,01:39:47.000,190,11065114,123844,0,1752025186,13835.208904990002,-52.3306972499995,53054.534486640005 2025-07-09,01:39:48.000,190,11065107,123925,0,1752025187,13835.229113920002,-52.37299202999566,53054.56243512 2025-07-09,01:39:49.000,190,11065181,123765,0,1752025188,13835.222377609993,-52.41528680999909,53054.57640936001 2025-07-09,01:39:50.000,190,11065172,124005,0,1752025189,13835.262795469993,-52.40823767999973,53054.56942224 2025-07-09,01:39:51.000,190,11065192,123925,0,1752025190,13835.283004399993,-52.450532459995884,53054.54846088001 2025-07-09,01:39:52.000,190,11065127,123565,0,1752025191,13835.269531780003,-52.485778109999956,53054.56243512 2025-07-09,01:39:53.000,190,11065140,123765,0,1752025192,13835.370576429988,-52.52102375999675,53054.54147376 2025-07-09,01:39:54.000,190,11065190,123565,0,1752025193,13835.370576429988,-52.499876369998674,53054.56942224 2025-07-09,01:39:55.000,190,11065189,123725,0,1752025194,13835.410994289989,-52.52807288999611,53054.47858968001 2025-07-09,01:39:56.000,190,11065197,123605,0,1752025195,13835.437939529998,-52.52807288999611,53054.50653816001 2025-07-09,01:39:57.000,190,11065132,123525,0,1752025196,13835.505302629994,-52.55626941000082,53054.47160256 2025-07-09,01:39:58.000,190,11065186,123565,0,1752025197,13835.538984179999,-52.5774167999989,53054.42967984001 2025-07-09,01:39:59.000,190,11065185,123685,0,1752025198,13835.586138349994,-52.542171150002105,53054.436666960006 2025-07-09,01:40:00.000,190,11065076,123485,0,1752025199,13835.606347279994,-52.55626941000082,53054.4506412 2025-07-09,01:40:01.000,190,11065180,123725,0,1752025200,13835.63329251999,-52.612662449995696,53054.44365408 2025-07-09,01:40:02.000,190,11065193,123525,0,1752025201,13835.67371037999,-52.61971158000233,53054.40173136 2025-07-09,01:40:03.000,190,11065179,123485,0,1752025202,13835.747809789995,-52.61971158000233,53054.47858968001 2025-07-09,01:40:04.000,190,11065176,123805,0,1752025203,13835.81517288999,-52.65495722999913,53054.49955104 2025-07-09,01:40:05.000,190,11065158,123405,0,1752025204,13835.828645509995,-52.63380984000105,53054.44365408 2025-07-09,01:40:06.000,190,11065206,123325,0,1752025205,13835.889272299995,-52.64790809999977,53054.50653816001 2025-07-09,01:40:07.000,190,11065137,123685,0,1752025206,13835.95663539999,-52.662006359998486,53054.50653816001 2025-07-09,01:40:08.000,190,11065226,123245,0,1752025207,13835.990316949996,-52.63380984000105,53054.52749952001 2025-07-09,01:40:09.000,190,11065172,123485,0,1752025208,13836.037471119991,-52.64085897000041,53054.5205124 2025-07-09,01:40:10.000,190,11065268,123445,0,1752025209,13836.084625290001,-52.64085897000041,53054.534486640005 2025-07-09,01:40:11.000,190,11065228,123125,0,1752025210,13836.151988389996,-52.61971158000233,53054.47160256 2025-07-09,01:40:12.000,190,11065208,123325,0,1752025211,13836.239560419992,-52.61971158000233,53054.45762832001 2025-07-09,01:40:13.000,190,11065190,123125,0,1752025212,13836.239560419992,-52.65495722999913,53054.415705600004 2025-07-09,01:40:14.000,190,11065135,123485,0,1752025213,13836.259769349992,-52.59856418999698,53054.38775712001 2025-07-09,01:40:15.000,190,11065152,123605,0,1752025214,13836.313659829997,-52.60561331999634,53054.40871848001 2025-07-09,01:40:16.000,190,11065174,123405,0,1752025215,13836.313659829997,-52.63380984000105,53054.39474424 2025-07-09,01:40:17.000,190,11065182,123485,0,1752025216,13836.394495549997,-52.612662449995696,53054.40871848001 2025-07-09,01:40:18.000,190,11065138,123445,0,1752025217,13836.434913409998,-52.58446592999826,53054.38077000001 2025-07-09,01:40:19.000,190,11065150,123565,0,1752025218,13836.475331269998,-52.5774167999989,53054.39474424 2025-07-09,01:40:20.000,190,11065208,123605,0,1752025219,13836.535958059998,-52.57036766999954,53054.42967984001 2025-07-09,01:40:21.000,190,11065186,123565,0,1752025220,13836.583112229993,-52.549220280001464,53054.45762832001 2025-07-09,01:40:22.000,190,11065179,123765,0,1752025221,13836.616793779998,-52.56331854000018,53054.40871848001 2025-07-09,01:40:23.000,190,11065170,123685,0,1752025222,13836.670684259989,-52.55626941000082,53054.40173136 2025-07-09,01:40:24.000,190,11065163,123285,0,1752025223,13836.704365809994,-52.52807288999611,53054.436666960006 2025-07-09,01:40:25.000,190,11065162,123805,0,1752025224,13836.778465219999,-52.52102375999675,53054.40871848001 2025-07-09,01:40:26.000,190,11065194,123725,0,1752025225,13836.785201529994,-52.50692549999803,53054.436666960006 2025-07-09,01:40:27.000,190,11065208,123565,0,1752025226,13836.866037249994,-52.492827239999315,53054.42269272 2025-07-09,01:40:28.000,190,11065235,123844,0,1752025227,13836.906455109995,-52.52102375999675,53054.415705600004 2025-07-09,01:40:29.000,190,11065154,123844,0,1752025228,13836.946872969995,-52.47167985000124,53054.46461544 2025-07-09,01:40:30.000,190,11065227,123565,0,1752025229,13836.97381820999,-52.50692549999803,53054.42269272 2025-07-09,01:40:31.000,190,11065174,123965,0,1752025230,13836.99402713999,-52.52102375999675,53054.49256392 2025-07-09,01:40:32.000,190,11065211,124005,0,1752025231,13837.06139024,-52.53512201999547,53054.4506412 2025-07-09,01:40:33.000,190,11065207,124005,0,1752025232,13837.08159917,-52.53512201999547,53054.49955104 2025-07-09,01:40:34.000,190,11065150,123605,0,1752025233,13837.09507178999,-52.52807288999611,53054.56243512 2025-07-09,01:40:35.000,190,11065195,123725,0,1752025234,13837.09507178999,-52.549220280001464,53054.534486640005 2025-07-09,01:40:36.000,190,11065148,123565,0,1752025235,13837.16243489,-52.51397462999739,53054.485576800005 2025-07-09,01:40:37.000,190,11065211,123965,0,1752025236,13837.189380129996,-52.499876369998674,53054.49955104 2025-07-09,01:40:38.000,190,11065139,123844,0,1752025237,13837.216325369991,-52.53512201999547,53054.51352528 2025-07-09,01:40:39.000,190,11065154,123844,0,1752025238,13837.169171199996,-52.50692549999803,53054.49256392 2025-07-09,01:40:40.000,190,11065188,123965,0,1752025239,13837.16243489,-52.53512201999547,53054.51352528 2025-07-09,01:40:41.000,190,11065222,124045,0,1752025240,13837.16243489,-52.52102375999675,53054.534486640005 2025-07-09,01:40:42.000,190,11065165,124085,0,1752025241,13837.189380129996,-52.492827239999315,53054.52749952001 2025-07-09,01:40:43.000,190,11065198,124005,0,1752025242,13837.169171199996,-52.4787289800006,53054.50653816001 2025-07-09,01:40:44.000,190,11065160,123925,0,1752025243,13837.169171199996,-52.50692549999803,53054.57640936001 2025-07-09,01:40:45.000,190,11065210,124165,0,1752025244,13837.18264382,-52.51397462999739,53054.54846088001 2025-07-09,01:40:46.000,190,11065240,124245,0,1752025245,13837.169171199996,-52.47167985000124,53054.5205124 2025-07-09,01:40:47.000,190,11065208,123925,0,1752025246,13837.189380129996,-52.51397462999739,53054.583396480004 2025-07-09,01:40:48.000,190,11065204,124005,0,1752025247,13837.16243489,-52.51397462999739,53054.51352528 2025-07-09,01:40:49.000,190,11065137,124125,0,1752025248,13837.13548964999,-52.4787289800006,53054.54846088001 2025-07-09,01:40:50.000,190,11065204,124245,0,1752025249,13837.14222596,-52.47167985000124,53054.5205124 2025-07-09,01:40:51.000,190,11065175,124125,0,1752025250,13837.14222596,-52.51397462999739,53054.49256392 2025-07-09,01:40:52.000,190,11065202,123965,0,1752025251,13837.11528071999,-52.52807288999611,53054.54147376 2025-07-09,01:40:53.000,190,11065200,124045,0,1752025252,13837.13548964999,-52.542171150002105,53054.54147376 2025-07-09,01:40:54.000,190,11065178,124125,0,1752025253,13837.1018081,-52.53512201999547,53054.54846088001 2025-07-09,01:40:55.000,190,11065204,124165,0,1752025254,13837.108544409995,-52.52102375999675,53054.54846088001 2025-07-09,01:40:56.000,190,11065194,124525,0,1752025255,13837.09507178999,-52.549220280001464,53054.57640936001 2025-07-09,01:40:57.000,190,11065228,124285,0,1752025256,13837.07486285999,-52.549220280001464,53054.5205124 2025-07-09,01:40:58.000,190,11065175,123965,0,1752025257,13837.08159917,-52.499876369998674,53054.56243512 2025-07-09,01:40:59.000,190,11065140,124245,0,1752025258,13837.007499759995,-52.549220280001464,53054.55544800001 2025-07-09,01:41:00.000,190,11065171,124325,0,1752025259,13837.01423606999,-52.5774167999989,53054.49955104 2025-07-09,01:41:01.000,190,11065153,124325,0,1752025260,13836.99402713999,-52.55626941000082,53054.485576800005 2025-07-09,01:41:02.000,190,11065231,124365,0,1752025261,13836.987290829995,-52.55626941000082,53054.49256392 2025-07-09,01:41:03.000,190,11065170,124005,0,1752025262,13836.96034559,-52.56331854000018,53054.49256392 2025-07-09,01:41:04.000,190,11065149,124205,0,1752025263,13836.91992773,-52.62676071000169,53054.485576800005 2025-07-09,01:41:05.000,190,11065224,124285,0,1752025264,13836.93340034999,-52.63380984000105,53054.4506412 2025-07-09,01:41:06.000,190,11065227,124285,0,1752025265,13836.946872969995,-52.62676071000169,53054.49955104 2025-07-09,01:41:07.000,190,11065174,124365,0,1752025266,13836.89298248999,-52.68315374999656,53054.47858968001 2025-07-09,01:41:08.000,190,11065204,124405,0,1752025267,13836.83909201,-52.669055489997845,53054.44365408 2025-07-09,01:41:09.000,190,11065213,124325,0,1752025268,13836.798674149999,-52.65495722999913,53054.49955104 2025-07-09,01:41:10.000,190,11065216,124445,0,1752025269,13836.711102119989,-52.70430114000192,53054.47858968001 2025-07-09,01:41:11.000,190,11065205,124165,0,1752025270,13836.663947949994,-52.711350270001276,53054.46461544 2025-07-09,01:41:12.000,190,11065218,124045,0,1752025271,13836.684156879994,-52.75364504999743,53054.47858968001 2025-07-09,01:41:13.000,190,11065230,124365,0,1752025272,13836.670684259989,-52.73954678999871,53054.485576800005 2025-07-09,01:41:14.000,190,11065131,124045,0,1752025273,13836.583112229993,-52.75364504999743,53054.5205124 2025-07-09,01:41:15.000,190,11065221,124405,0,1752025274,13836.549430679988,-52.78184157000214,53054.47858968001 2025-07-09,01:41:16.000,190,11065218,124445,0,1752025275,13836.495540199998,-52.8241363499983,53054.415705600004 2025-07-09,01:41:17.000,190,11065188,124285,0,1752025276,13836.475331269998,-52.8241363499983,53054.436666960006 2025-07-09,01:41:18.000,190,11065193,124405,0,1752025277,13836.455122339998,-52.859381999995094,53054.4506412 2025-07-09,01:41:19.000,190,11065164,124605,0,1752025278,13836.441649719993,-52.852332869995735,53054.42967984001 2025-07-09,01:41:20.000,190,11065187,124365,0,1752025279,13836.414704479997,-52.88052939000045,53054.42269272 2025-07-09,01:41:21.000,190,11065165,124405,0,1752025280,13836.394495549997,-52.943971560001955,53054.38077000001 2025-07-09,01:41:22.000,190,11065216,124485,0,1752025281,13836.340605069992,-52.908725909997884,53054.38077000001 2025-07-09,01:41:23.000,190,11065203,124445,0,1752025282,13836.273241969997,-52.92987329999596,53054.33884728001 2025-07-09,01:41:24.000,190,11065180,124405,0,1752025283,13836.306923520002,-52.9228241699966,53054.37378288 2025-07-09,01:41:25.000,190,11065185,124405,0,1752025284,13836.300187209992,-52.96511895000003,53054.29692456 2025-07-09,01:41:26.000,190,11065193,124645,0,1752025285,13836.279978279992,-52.958069820000674,53054.23404048 2025-07-09,01:41:27.000,190,11065180,124605,0,1752025286,13836.300187209992,-52.99331546999747,53054.17814352 2025-07-09,01:41:28.000,190,11065173,124445,0,1752025287,13836.300187209992,-52.96511895000003,53054.18513064 2025-07-09,01:41:29.000,190,11065165,124525,0,1752025288,13836.259769349992,-52.93692242999532,53054.17115640001 2025-07-09,01:41:30.000,190,11065194,124805,0,1752025289,13836.259769349992,-52.958069820000674,53054.17115640001 2025-07-09,01:41:31.000,190,11065148,124725,0,1752025290,13836.246296730002,-52.91577503999724,53054.15718216 2025-07-09,01:41:32.000,190,11065166,124565,0,1752025291,13836.259769349992,-52.92987329999596,53054.14320792001 2025-07-09,01:41:33.000,190,11065160,124645,0,1752025292,13836.300187209992,-52.92987329999596,53054.10827232 2025-07-09,01:41:34.000,190,11065187,124765,0,1752025293,13836.279978279992,-52.87348026000109,53054.09429808001 2025-07-09,01:41:35.000,190,11065170,124645,0,1752025294,13836.259769349992,-52.88052939000045,53054.0663496 2025-07-09,01:41:36.000,190,11065210,124645,0,1752025295,13836.259769349992,-52.88052939000045,53054.10827232 2025-07-09,01:41:37.000,190,11065119,124485,0,1752025296,13836.279978279992,-52.86643113000173,53054.11525944 2025-07-09,01:41:38.000,190,11065108,124845,0,1752025297,13836.266505660002,-52.859381999995094,53054.07333672001 2025-07-09,01:41:39.000,190,11065161,124605,0,1752025298,13836.246296730002,-52.852332869995735,53054.04538824001 2025-07-09,01:41:40.000,190,11065132,125045,0,1752025299,13836.279978279992,-52.845283739996376,53053.9964784 2025-07-09,01:41:41.000,190,11065152,124565,0,1752025300,13836.306923520002,-52.887578519999806,53054.031414000005 2025-07-09,01:41:42.000,190,11065181,124765,0,1752025301,13836.293450899997,-52.83118547999766,53054.02442688001 2025-07-09,01:41:43.000,190,11065151,124645,0,1752025302,13836.340605069992,-52.81708721999894,53054.04538824001 2025-07-09,01:41:44.000,190,11065145,124605,0,1752025303,13836.313659829997,-52.845283739996376,53054.031414000005 2025-07-09,01:41:45.000,190,11065150,124525,0,1752025304,13836.327132450002,-52.77479243999551,53054.03840112 2025-07-09,01:41:46.000,190,11065179,124765,0,1752025305,13836.347341380002,-52.75364504999743,53054.031414000005 2025-07-09,01:41:47.000,190,11065161,124725,0,1752025306,13836.360813999992,-52.75364504999743,53054.05237536001 2025-07-09,01:41:48.000,190,11065154,124885,0,1752025307,13836.354077689997,-52.73954678999871,53054.08731096 2025-07-09,01:41:49.000,190,11065153,124765,0,1752025308,13836.340605069992,-52.76774330999615,53054.04538824001 2025-07-09,01:41:50.000,190,11065145,124885,0,1752025309,13836.327132450002,-52.70430114000192,53054.031414000005 2025-07-09,01:41:51.000,190,11065135,124845,0,1752025310,13836.327132450002,-52.70430114000192,53054.05936248 2025-07-09,01:41:52.000,190,11065153,124445,0,1752025311,13836.381022929992,-52.69725200999528,53054.07333672001 2025-07-09,01:41:53.000,190,11065154,124525,0,1752025312,13836.407968170002,-52.64085897000041,53054.0663496 2025-07-09,01:41:54.000,190,11065167,124485,0,1752025313,13836.414704479997,-52.59856418999698,53054.0663496 2025-07-09,01:41:55.000,190,11065201,124565,0,1752025314,13836.401231859993,-52.612662449995696,53054.031414000005 2025-07-09,01:41:56.000,190,11065149,124645,0,1752025315,13836.414704479997,-52.55626941000082,53054.05237536001 2025-07-09,01:41:57.000,190,11065185,124685,0,1752025316,13836.407968170002,-52.52102375999675,53054.05237536001 2025-07-09,01:41:58.000,190,11065088,124645,0,1752025317,13836.448386030002,-52.50692549999803,53054.05936248 2025-07-09,01:41:59.000,190,11065188,124685,0,1752025318,13836.495540199998,-52.47167985000124,53054.0663496 2025-07-09,01:42:00.000,190,11065168,124725,0,1752025319,13836.475331269998,-52.39413942000101,53054.0663496 2025-07-09,01:42:01.000,190,11065099,124605,0,1752025320,13836.495540199998,-52.38709029000165,53054.02442688001 2025-07-09,01:42:02.000,190,11065181,124805,0,1752025321,13836.448386030002,-52.3306972499995,53054.07333672001 2025-07-09,01:42:03.000,190,11065099,124325,0,1752025322,13836.441649719993,-52.29545159999543,53054.0663496 2025-07-09,01:42:04.000,190,11065157,124485,0,1752025323,13836.441649719993,-52.28840246999607,53054.12923368 2025-07-09,01:42:05.000,190,11065099,124325,0,1752025324,13836.448386030002,-52.2320094300012,53054.05237536001 2025-07-09,01:42:06.000,190,11065134,124605,0,1752025325,13836.475331269998,-52.23905856000056,53054.101285200006 2025-07-09,01:42:07.000,190,11065144,124485,0,1752025326,13836.515749129998,-52.23905856000056,53054.08731096 2025-07-09,01:42:08.000,190,11065135,124085,0,1752025327,13836.461858649993,-52.2320094300012,53054.10827232 2025-07-09,01:42:09.000,190,11065196,124405,0,1752025328,13836.495540199998,-52.23905856000056,53054.101285200006 2025-07-09,01:42:10.000,190,11065172,124565,0,1752025329,13836.434913409998,-52.2320094300012,53054.12224656001 2025-07-09,01:42:11.000,190,11065091,124365,0,1752025330,13836.434913409998,-52.18971464999777,53054.07333672001 2025-07-09,01:42:12.000,190,11065157,124325,0,1752025331,13836.434913409998,-52.17561638999905,53054.14320792001 2025-07-09,01:42:13.000,190,11065121,124485,0,1752025332,13836.448386030002,-52.19676377999713,53054.12923368 2025-07-09,01:42:14.000,190,11065132,124125,0,1752025333,13836.441649719993,-52.19676377999713,53054.12224656001 2025-07-09,01:42:15.000,190,11065155,124485,0,1752025334,13836.387759240002,-52.140370740002254,53054.04538824001 2025-07-09,01:42:16.000,190,11065140,124725,0,1752025335,13836.354077689997,-52.11217421999754,53054.05237536001 2025-07-09,01:42:17.000,190,11065158,124285,0,1752025336,13836.367550310002,-52.17561638999905,53054.0663496 2025-07-09,01:42:18.000,190,11065159,124285,0,1752025337,13836.374286619997,-52.10512508999818,53054.14320792001 2025-07-09,01:42:19.000,190,11065173,124765,0,1752025338,13836.387759240002,-52.083977700000105,53054.11525944 2025-07-09,01:42:20.000,190,11065072,124485,0,1752025339,13836.374286619997,-52.076928570000746,53054.10827232 2025-07-09,01:42:21.000,190,11065135,124085,0,1752025340,13836.387759240002,-52.083977700000105,53054.1362208 2025-07-09,01:42:22.000,190,11065171,124365,0,1752025341,13836.387759240002,-52.06283031000203,53054.15718216 2025-07-09,01:42:23.000,190,11065120,124165,0,1752025342,13836.300187209992,-52.06283031000203,53054.10827232 2025-07-09,01:42:24.000,190,11065119,124165,0,1752025343,13836.293450899997,-52.076928570000746,53054.1362208 2025-07-09,01:42:25.000,190,11065163,124565,0,1752025344,13836.279978279992,-52.027584659997956,53054.09429808001 2025-07-09,01:42:26.000,190,11065130,124165,0,1752025345,13836.279978279992,-52.034633789997315,53054.101285200006 2025-07-09,01:42:27.000,190,11065156,124285,0,1752025346,13836.232824109997,-52.00643726999988,53054.08731096 2025-07-09,01:42:28.000,190,11065129,124005,0,1752025347,13836.165461010001,-52.034633789997315,53054.12224656001 2025-07-09,01:42:29.000,190,11065142,124325,0,1752025348,13836.091361599996,-52.041682919996674,53054.101285200006 2025-07-09,01:42:30.000,190,11065173,124165,0,1752025349,13836.06441636,-52.034633789997315,53054.02442688001 2025-07-09,01:42:31.000,190,11065164,123805,0,1752025350,13836.04420743,-52.034633789997315,53054.01045264 2025-07-09,01:42:32.000,190,11065127,124285,0,1752025351,13836.0239985,-52.04873204999603,53054.05237536001 2025-07-09,01:42:33.000,190,11065121,124165,0,1752025352,13835.94316278,-52.027584659997956,53054.031414000005 2025-07-09,01:42:34.000,190,11065149,124085,0,1752025353,13835.929690159996,-52.04873204999603,53054.07333672001 2025-07-09,01:42:35.000,190,11065151,124045,0,1752025354,13835.8219092,-52.041682919996674,53054.04538824001 2025-07-09,01:42:36.000,190,11065141,123965,0,1752025355,13835.747809789995,-52.05578117999539,53054.03840112 2025-07-09,01:42:37.000,190,11065129,124245,0,1752025356,13835.747809789995,-52.083977700000105,53054.03840112 2025-07-09,01:42:38.000,190,11065193,123965,0,1752025357,13835.66023776,-52.091026829999464,53054.01045264 2025-07-09,01:42:39.000,190,11065176,123805,0,1752025358,13835.599610969999,-52.06987944000139,53053.96852992 2025-07-09,01:42:40.000,190,11065142,124005,0,1752025359,13835.512038939989,-52.091026829999464,53053.9964784 2025-07-09,01:42:41.000,190,11065126,123805,0,1752025360,13835.451412149989,-52.09807595999882,53053.94058144 2025-07-09,01:42:42.000,190,11065144,123765,0,1752025361,13835.464884769994,-52.11217421999754,53054.02442688001 2025-07-09,01:42:43.000,190,11065167,124005,0,1752025362,13835.357103809998,-52.06283031000203,53053.91962008 2025-07-09,01:42:44.000,190,11065173,123844,0,1752025363,13835.303213329993,-52.06987944000139,53053.94756856 2025-07-09,01:42:45.000,190,11065207,123844,0,1752025364,13835.283004399993,-52.05578117999539,53053.94756856 2025-07-09,01:42:46.000,190,11065166,123844,0,1752025365,13835.235850229998,-52.034633789997315,53053.912632960004 2025-07-09,01:42:47.000,190,11065153,123725,0,1752025366,13835.188696060002,-51.99233901000116,53053.8916716 2025-07-09,01:42:48.000,190,11065178,123805,0,1752025367,13835.148278200002,-51.95709335999709,53053.863723120005 2025-07-09,01:42:49.000,190,11065151,123925,0,1752025368,13835.114596649997,-51.94299509999837,53053.84974888 2025-07-09,01:42:50.000,190,11065170,123365,0,1752025369,13835.080915099992,-51.92889683999965,53053.83577464001 2025-07-09,01:42:51.000,190,11065163,123485,0,1752025370,13835.033760929997,-51.900700320002215,53053.80083904 2025-07-09,01:42:52.000,190,11065184,123805,0,1752025371,13835.027024620002,-51.89365118999558,53053.814813280005 2025-07-09,01:42:53.000,190,11065182,123645,0,1752025372,13834.993343069997,-51.79496336999728,53053.82878752 2025-07-09,01:42:54.000,190,11065159,123605,0,1752025373,13834.966397830001,-51.7738159799992,53053.80083904 2025-07-09,01:42:55.000,190,11065160,123685,0,1752025374,13834.986606760001,-51.71037380999769,53053.73096784 2025-07-09,01:42:56.000,190,11065209,123605,0,1752025375,13834.973134139997,-51.682177290000254,53053.7519292 2025-07-09,01:42:57.000,190,11065148,123605,0,1752025376,13834.952925209996,-51.65398076999554,53053.765903440006 2025-07-09,01:42:58.000,190,11065214,123365,0,1752025377,13834.966397830001,-51.59053860000131,53053.70301936 2025-07-09,01:42:59.000,190,11065159,123565,0,1752025378,13834.939452589992,-51.55529294999724,53053.70301936 2025-07-09,01:43:00.000,190,11065225,123645,0,1752025379,13834.993343069997,-51.54824381999788,53053.66109664 2025-07-09,01:43:01.000,190,11065145,123365,0,1752025380,13834.973134139997,-51.53414555999916,53053.66808376001 2025-07-09,01:43:02.000,190,11065196,123405,0,1752025381,13834.979870449992,-51.49185077999573,53053.647122400005 2025-07-09,01:43:03.000,190,11065209,123645,0,1752025382,13834.986606760001,-51.505949040001724,53053.63314816 2025-07-09,01:43:04.000,190,11065131,123645,0,1752025383,13835.060706169992,-51.505949040001724,53053.60519968 2025-07-09,01:43:05.000,190,11065187,123405,0,1752025384,13835.141541889992,-51.449555999999575,53053.57026408001 2025-07-09,01:43:06.000,190,11065189,123325,0,1752025385,13835.181959749993,-51.4284086100015,53053.598212560006 2025-07-09,01:43:07.000,190,11065168,123565,0,1752025386,13835.235850229998,-51.4143103499955,53053.55628984 2025-07-09,01:43:08.000,190,11065213,123485,0,1752025387,13835.303213329993,-51.38611382999807,53053.62616104 2025-07-09,01:43:09.000,190,11065144,123725,0,1752025388,13835.316685949998,-51.42135948000214,53053.598212560006 2025-07-09,01:43:10.000,190,11065197,123325,0,1752025389,13835.390785359989,-51.38611382999807,53053.57026408001 2025-07-09,01:43:11.000,190,11065215,123445,0,1752025390,13835.471621079989,-51.37201556999935,53053.55628984 2025-07-09,01:43:12.000,190,11065213,123445,0,1752025391,13835.505302629994,-51.34381905000191,53053.57026408001 2025-07-09,01:43:13.000,190,11065168,123565,0,1752025392,13835.586138349994,-51.38611382999807,53053.53532848 2025-07-09,01:43:14.000,190,11065149,123325,0,1752025393,13835.69391930999,-51.37906469999871,53053.598212560006 2025-07-09,01:43:15.000,190,11065217,123565,0,1752025394,13835.79496395999,-51.37906469999871,53053.55628984 2025-07-09,01:43:16.000,190,11065182,123325,0,1752025395,13835.87579967999,-51.35791731000063,53053.55628984 2025-07-09,01:43:17.000,190,11065202,123405,0,1752025396,13835.949899089996,-51.393162959997426,53053.57026408001 2025-07-09,01:43:18.000,190,11065123,123205,0,1752025397,13836.037471119991,-51.400212089996785,53053.59122544001 2025-07-09,01:43:19.000,190,11065209,123445,0,1752025398,13836.091361599996,-51.393162959997426,53053.577251200004 2025-07-09,01:43:20.000,190,11065177,123285,0,1752025399,13836.178933629992,-51.37906469999871,53053.55628984 2025-07-09,01:43:21.000,190,11065153,123525,0,1752025400,13836.232824109997,-51.37201556999935,53053.59122544001 2025-07-09,01:43:22.000,190,11065201,123525,0,1752025401,13836.293450899997,-51.407261219996144,53053.50039288001 2025-07-09,01:43:23.000,190,11065134,123365,0,1752025402,13836.354077689997,-51.407261219996144,53053.57026408001 2025-07-09,01:43:24.000,190,11065158,123325,0,1752025403,13836.441649719993,-51.4284086100015,53053.55628984 2025-07-09,01:43:25.000,190,11065177,123405,0,1752025404,13836.488803890003,-51.393162959997426,53053.55628984 2025-07-09,01:43:26.000,190,11065144,123485,0,1752025405,13836.549430679988,-51.4143103499955,53053.54930272001 2025-07-09,01:43:27.000,190,11065198,124005,0,1752025406,13836.610057469989,-51.4143103499955,53053.53532848 2025-07-09,01:43:28.000,190,11065156,123445,0,1752025407,13836.684156879994,-51.38611382999807,53053.577251200004 2025-07-09,01:43:29.000,190,11065153,123685,0,1752025408,13836.677420569999,-51.38611382999807,53053.54231560001 2025-07-09,01:43:30.000,190,11065166,123645,0,1752025409,13836.697629499999,-51.37201556999935,53053.56327696 2025-07-09,01:43:31.000,190,11065119,123645,0,1752025410,13836.738047359999,-51.37201556999935,53053.51436712 2025-07-09,01:43:32.000,190,11065196,123325,0,1752025411,13836.79193783999,-51.36496643999999,53053.55628984 2025-07-09,01:43:33.000,190,11065189,123565,0,1752025412,13836.818883079999,-51.33676991999528,53053.55628984 2025-07-09,01:43:34.000,190,11065157,123485,0,1752025413,13836.825619389994,-51.37201556999935,53053.54231560001 2025-07-09,01:43:35.000,190,11065217,123485,0,1752025414,13836.85256462999,-51.36496643999999,53053.54231560001 2025-07-09,01:43:36.000,190,11065122,123765,0,1752025415,13836.91319141999,-51.36496643999999,53053.56327696 2025-07-09,01:43:37.000,190,11065181,123445,0,1752025416,13836.906455109995,-51.32972078999592,53053.54930272001 2025-07-09,01:43:38.000,190,11065157,123725,0,1752025417,13836.91992773,-51.29447513999912,53053.54930272001 2025-07-09,01:43:39.000,190,11065170,123805,0,1752025418,13836.967081899995,-51.25218035999569,53053.56327696 2025-07-09,01:43:40.000,190,11065213,123525,0,1752025419,13837.00076345,-51.216934709998895,53053.61917392001 2025-07-09,01:43:41.000,190,11065146,123685,0,1752025420,13837.05465392999,-51.19578732000082,53053.66808376001 2025-07-09,01:43:42.000,190,11065128,123645,0,1752025421,13837.068126549995,-51.160541669996746,53053.67507088 2025-07-09,01:43:43.000,190,11065149,124125,0,1752025422,13837.08159917,-51.14644340999803,53053.60519968 2025-07-09,01:43:44.000,190,11065209,124005,0,1752025423,13837.1018081,-51.12529601999995,53053.71000648001 2025-07-09,01:43:45.000,190,11065172,123685,0,1752025424,13837.128753339995,-51.02660820000165,53053.73795496001 2025-07-09,01:43:46.000,190,11065129,123605,0,1752025425,13837.17590750999,-50.998411679996934,53053.68904512001 2025-07-09,01:43:47.000,190,11065169,123645,0,1752025426,13837.216325369991,-51.00546080999629,53053.68904512001 2025-07-09,01:43:48.000,190,11065175,123405,0,1752025427,13837.24327061,-50.96316603000014,53053.72398072 2025-07-09,01:43:49.000,190,11065195,123925,0,1752025428,13837.236534299991,-50.95611690000078,53053.71699360001 2025-07-09,01:43:50.000,190,11065150,123685,0,1752025429,13837.209589059996,-50.94201864000206,53053.682058 2025-07-09,01:43:51.000,190,11065144,123685,0,1752025430,13837.24327061,-50.94201864000206,53053.67507088 2025-07-09,01:43:52.000,190,11065196,123645,0,1752025431,13837.229797989996,-50.934969509995426,53053.62616104 2025-07-09,01:43:53.000,190,11065170,123645,0,1752025432,13837.283688470001,-50.89972385999863,53053.696032240005 2025-07-09,01:43:54.000,190,11065203,123685,0,1752025433,13837.290424779996,-50.94906777000142,53053.71000648001 2025-07-09,01:43:56.000,190,11065173,123685,0,1752025435,13837.283688470001,-50.97726428999886,53053.73795496001 2025-07-09,01:43:57.000,190,11065171,123844,0,1752025436,13837.26347954,-50.97726428999886,53053.71699360001 2025-07-09,01:43:58.000,190,11065201,123685,0,1752025437,13837.310633709996,-50.991362549997575,53053.765903440006 2025-07-09,01:43:59.000,190,11065150,123725,0,1752025438,13837.310633709996,-51.040706460000365,53053.765903440006 2025-07-09,01:44:00.000,190,11065184,123685,0,1752025439,13837.317370019991,-51.05480471999908,53053.77987768 2025-07-09,01:44:01.000,190,11065173,123645,0,1752025440,13837.317370019991,-51.0689029799978,53053.765903440006 2025-07-09,01:44:02.000,190,11065198,123445,0,1752025441,13837.364524190001,-51.11119776000123,53053.814813280005 2025-07-09,01:44:03.000,190,11065166,123645,0,1752025442,13837.404942050001,-51.18873819000146,53053.80782616001 2025-07-09,01:44:04.000,190,11065204,123725,0,1752025443,13837.398205739992,-51.231032969997614,53053.80083904 2025-07-09,01:44:05.000,190,11065222,123565,0,1752025444,13837.418414669992,-51.231032969997614,53053.75891632001 2025-07-09,01:44:06.000,190,11065150,123885,0,1752025445,13837.458832529992,-51.231032969997614,53053.78686480001 2025-07-09,01:44:07.000,190,11065209,123805,0,1752025446,13837.452096219997,-51.24513122999633,53053.80083904 2025-07-09,01:44:08.000,190,11065158,124005,0,1752025447,13837.485777770002,-51.259229490002326,53053.8218004 2025-07-09,01:44:09.000,190,11065212,123525,0,1752025448,13837.553140869997,-51.25218035999569,53053.87769736001 2025-07-09,01:44:10.000,190,11065181,123565,0,1752025449,13837.654185519998,-51.259229490002326,53053.88468448001 2025-07-09,01:44:11.000,190,11065149,123685,0,1752025450,13837.633976589997,-51.24513122999633,53053.89865872 2025-07-09,01:44:12.000,190,11065161,123525,0,1752025451,13837.768702789988,-51.25218035999569,53053.91962008 2025-07-09,01:44:13.000,190,11065179,123765,0,1752025452,13837.849538509989,-51.20283645000018,53053.94756856 2025-07-09,01:44:14.000,190,11065217,123525,0,1752025453,13837.937110539999,-51.24513122999633,53053.95455568001 2025-07-09,01:44:15.000,190,11065178,123525,0,1752025454,13838.05162780999,-51.19578732000082,53054.00346552001 2025-07-09,01:44:16.000,190,11065155,123405,0,1752025455,13838.1796177,-51.11824689000059,53054.01743976 2025-07-09,01:44:17.000,190,11065145,123485,0,1752025456,13838.327816519995,-51.167590799996105,53054.05936248 2025-07-09,01:44:18.000,190,11065165,123725,0,1752025457,13838.42212486,-51.11119776000123,53054.101285200006 2025-07-09,01:44:19.000,190,11065197,123325,0,1752025458,13838.529905819996,-51.11824689000059,53054.17115640001 2025-07-09,01:44:20.000,190,11065170,123685,0,1752025459,13838.617477849992,-51.07595210999716,53054.101285200006 2025-07-09,01:44:21.000,190,11065180,123525,0,1752025460,13838.758940359992,-51.02660820000165,53054.15718216 2025-07-09,01:44:22.000,190,11065210,123645,0,1752025461,13838.893666559998,-51.01250993999565,53054.17115640001 2025-07-09,01:44:23.000,190,11065178,123445,0,1752025462,13838.967765969988,-51.047755589999724,53054.206092 2025-07-09,01:44:24.000,190,11065120,123405,0,1752025463,13839.055337999998,-51.01955907000229,53054.22006624001 2025-07-09,01:44:25.000,190,11065173,123525,0,1752025464,13839.19006419999,-50.97726428999886,53054.28295032 2025-07-09,01:44:26.000,190,11065201,123565,0,1752025465,13839.264163609994,-50.94906777000142,53054.317885920005 2025-07-09,01:44:27.000,190,11065183,123325,0,1752025466,13839.39888981,-50.94201864000206,53054.28295032 2025-07-09,01:44:28.000,190,11065168,123605,0,1752025467,13839.43257135999,-50.94201864000206,53054.33186016 2025-07-09,01:44:29.000,190,11065181,123365,0,1752025468,13839.49993446,-50.984313419998216,53054.35282152 2025-07-09,01:44:30.000,190,11065173,123325,0,1752025469,13839.567297559995,-50.991362549997575,53054.33884728001 2025-07-09,01:44:31.000,190,11065187,123565,0,1752025470,13839.634660659991,-50.97726428999886,53054.38077000001 2025-07-09,01:44:32.000,190,11065150,123885,0,1752025471,13839.708760069996,-51.00546080999629,53054.40871848001 2025-07-09,01:44:33.000,190,11065202,123645,0,1752025472,13839.762650550001,-50.97726428999886,53054.415705600004 2025-07-09,01:44:34.000,190,11065188,123605,0,1752025473,13839.809804719996,-51.01250993999565,53054.436666960006 2025-07-09,01:44:35.000,190,11065164,123565,0,1752025474,13839.850222579997,-50.9702151599995,53054.42967984001 2025-07-09,01:44:36.000,190,11065151,123844,0,1752025475,13839.883904130002,-50.9702151599995,53054.436666960006 2025-07-09,01:44:37.000,190,11065123,123405,0,1752025476,13839.917585679992,-50.92087124999671,53054.45762832001 2025-07-09,01:44:38.000,190,11065194,123565,0,1752025477,13839.958003539992,-50.83628168999712,53054.49955104 2025-07-09,01:44:39.000,190,11065180,123805,0,1752025478,13839.984948780002,-50.871527340001194,53054.52749952001 2025-07-09,01:44:40.000,190,11065092,123725,0,1752025479,13840.018630329992,-50.84333081999648,53054.54147376 2025-07-09,01:44:41.000,190,11065170,123245,0,1752025480,13840.106202360002,-50.808085169999686,53054.46461544 2025-07-09,01:44:42.000,190,11065133,123445,0,1752025481,13840.193774389998,-50.77988865000225,53054.56942224 2025-07-09,01:44:43.000,190,11065173,123725,0,1752025482,13840.213983319998,-50.808085169999686,53054.54846088001 2025-07-09,01:44:44.000,190,11065160,123645,0,1752025483,13840.294819039998,-50.78693778000161,53054.62531920001 2025-07-09,01:44:45.000,190,11065138,123285,0,1752025484,13840.328500589989,-50.80103604000033,53054.59737072001 2025-07-09,01:44:46.000,190,11065141,123805,0,1752025485,13840.355445829999,-50.79398691000097,53054.62531920001 2025-07-09,01:44:47.000,190,11065156,123605,0,1752025486,13840.416072619999,-50.815134299999045,53054.59737072001 2025-07-09,01:44:48.000,190,11065179,123725,0,1752025487,13840.49017202999,-50.815134299999045,53054.61833208 2025-07-09,01:44:49.000,190,11065167,123485,0,1752025488,13840.55753513,-50.80103604000033,53054.61134496 2025-07-09,01:44:50.000,190,11065147,123565,0,1752025489,13840.624898229995,-50.822183429998404,53054.66724192 2025-07-09,01:44:51.000,190,11065175,123325,0,1752025490,13840.65857978,-50.822183429998404,53054.6602548 2025-07-09,01:44:52.000,190,11065132,123525,0,1752025491,13840.7394155,-50.864478210001835,53054.702177520005 2025-07-09,01:44:53.000,190,11065139,123685,0,1752025492,13840.766360739995,-50.90677298999799,53054.702177520005 2025-07-09,01:44:54.000,190,11065191,123525,0,1752025493,13840.79330597999,-50.94201864000206,53054.69519040001 2025-07-09,01:44:55.000,190,11065135,123325,0,1752025494,13840.867405389996,-50.89267472999927,53054.68820328 2025-07-09,01:44:56.000,190,11065171,123844,0,1752025495,13840.914559559991,-50.90677298999799,53054.68820328 2025-07-09,01:44:57.000,190,11065171,123365,0,1752025496,13840.975186349991,-50.89972385999863,53054.69519040001 2025-07-09,01:44:58.000,190,11065121,123405,0,1752025497,13840.981922660001,-50.8574290799952,53054.70916464 2025-07-09,01:44:59.000,190,11065154,123525,0,1752025498,13841.123385170002,-50.87857647000055,53054.74410024001 2025-07-09,01:45:00.000,190,11065159,123405,0,1752025499,13841.157066719992,-50.84333081999648,53054.72313888001 2025-07-09,01:45:01.000,190,11065152,123765,0,1752025500,13841.258111369993,-50.83628168999712,53054.77903584 2025-07-09,01:45:02.000,190,11065159,123365,0,1752025501,13841.312001849998,-50.815134299999045,53054.78602296 2025-07-09,01:45:03.000,190,11065149,123725,0,1752025502,13841.379364949993,-50.79398691000097,53054.80698432 2025-07-09,01:45:04.000,190,11065189,123605,0,1752025503,13841.473673289998,-50.79398691000097,53054.84890704 2025-07-09,01:45:05.000,190,11065125,123645,0,1752025504,13841.554509009999,-50.77988865000225,53054.82794568 2025-07-09,01:45:06.000,190,11065134,123805,0,1752025505,13841.675762589999,-50.765790389996255,53054.89082976001 2025-07-09,01:45:07.000,190,11065140,123525,0,1752025506,13841.71618045,-50.68824995999603,53054.89781688 2025-07-09,01:45:08.000,190,11065151,123605,0,1752025507,13841.79027985999,-50.69529908999539,53054.939739600006 2025-07-09,01:45:09.000,190,11065176,123525,0,1752025508,13841.97216022999,-50.68824995999603,53055.00961080001 2025-07-09,01:45:10.000,190,11065130,123685,0,1752025509,13842.005841779996,-50.69529908999539,53055.03057216001 2025-07-09,01:45:11.000,190,11065218,123645,0,1752025510,13842.133831669991,-50.60366039999644,53055.10044336001 2025-07-09,01:45:12.000,190,11065158,124005,0,1752025511,13842.187722149996,-50.596611269997084,53055.1144176 2025-07-09,01:45:13.000,190,11065191,123805,0,1752025512,13842.241612630001,-50.596611269997084,53055.13537896 2025-07-09,01:45:14.000,190,11065189,123565,0,1752025513,13842.349393589997,-50.596611269997084,53055.1842888 2025-07-09,01:45:15.000,190,11065177,123844,0,1752025514,13842.416756689992,-50.596611269997084,53055.205250160005 2025-07-09,01:45:16.000,190,11065155,123685,0,1752025515,13842.436965619992,-50.60366039999644,53055.26114712 2025-07-09,01:45:17.000,190,11065166,123844,0,1752025516,13842.544746580003,-50.631856920001155,53055.26813424001 2025-07-09,01:45:18.000,190,11065230,123805,0,1752025517,13842.612109679998,-50.66710256999795,53055.275121360006 2025-07-09,01:45:19.000,190,11065198,123844,0,1752025518,13842.692945399998,-50.66005343999859,53055.372941040005 2025-07-09,01:45:20.000,190,11065204,123885,0,1752025519,13842.699681709993,-50.64595517999987,53055.3589668 2025-07-09,01:45:21.000,190,11065147,123725,0,1752025520,13842.760308499994,-50.66710256999795,53055.26813424001 2025-07-09,01:45:22.000,190,11065171,123925,0,1752025521,13842.787253739989,-50.65300430999923,53055.40088952 2025-07-09,01:45:23.000,190,11065149,123885,0,1752025522,13842.834407909999,-50.638906050000514,53055.421850880004 2025-07-09,01:45:24.000,190,11065200,123645,0,1752025523,13842.921979939994,-50.60366039999644,53055.46377360001 2025-07-09,01:45:25.000,190,11065151,123925,0,1752025524,13842.901771009994,-50.67415169999731,53055.47774784 2025-07-09,01:45:26.000,190,11065174,123685,0,1752025525,13842.93545256,-50.624807790001796,53055.53364480001 2025-07-09,01:45:27.000,190,11065189,123645,0,1752025526,13842.982606729995,-50.589562139997724,53055.52665768 2025-07-09,01:45:28.000,190,11065180,123805,0,1752025527,13843.01628828,-50.64595517999987,53055.51268344001 2025-07-09,01:45:29.000,190,11065220,123965,0,1752025528,13843.03649721,-50.64595517999987,53055.540631920005 2025-07-09,01:45:30.000,190,11065176,124085,0,1752025529,13843.09038768999,-50.6107095299958,53055.54761904 2025-07-09,01:45:31.000,190,11065120,124005,0,1752025530,13843.144278169995,-50.61775865999516,53055.54761904 2025-07-09,01:45:32.000,190,11065173,124245,0,1752025531,13843.19816865,-50.575463879999006,53055.540631920005 2025-07-09,01:45:33.000,190,11065079,124325,0,1752025532,13843.245322819996,-50.65300430999923,53055.57556752 2025-07-09,01:45:34.000,190,11065221,124085,0,1752025533,13843.312685919991,-50.64595517999987,53055.63146448001 2025-07-09,01:45:35.000,190,11065123,123965,0,1752025534,13843.420466880001,-50.66005343999859,53055.62447736 2025-07-09,01:45:36.000,190,11065145,124165,0,1752025535,13843.406994259996,-50.70234822000202,53055.61749024 2025-07-09,01:45:37.000,190,11065155,124325,0,1752025536,13843.528247839997,-50.68120082999667,53055.659412960005 2025-07-09,01:45:38.000,190,11065171,124405,0,1752025537,13843.602347250002,-50.70234822000202,53055.65242584001 2025-07-09,01:45:39.000,190,11065167,124205,0,1752025538,13843.710128209997,-50.69529908999539,53055.6733872 2025-07-09,01:45:40.000,190,11065145,124445,0,1752025539,13843.770754999998,-50.70939735000138,53055.71530992 2025-07-09,01:45:41.000,190,11065171,124325,0,1752025540,13843.851590719998,-50.68824995999603,53055.6733872 2025-07-09,01:45:42.000,190,11065184,124325,0,1752025541,13843.972844299999,-50.68824995999603,53055.69434856 2025-07-09,01:45:43.000,190,11065182,124045,0,1752025542,13844.040207399994,-50.67415169999731,53055.70133568001 2025-07-09,01:45:44.000,190,11065166,124085,0,1752025543,13844.121043119994,-50.66005343999859,53055.75024552001 2025-07-09,01:45:45.000,190,11065149,124565,0,1752025544,13844.201878839995,-50.67415169999731,53055.72229704001 2025-07-09,01:45:46.000,190,11065191,124445,0,1752025545,13844.26924193999,-50.638906050000514,53055.73627128 2025-07-09,01:45:47.000,190,11065118,124285,0,1752025546,13844.37028658999,-50.64595517999987,53055.75024552001 2025-07-09,01:45:48.000,190,11065118,124285,0,1752025547,13844.47133123999,-50.6107095299958,53055.827103840005 2025-07-09,01:45:49.000,190,11065193,124445,0,1752025548,13844.531958029991,-50.638906050000514,53055.80614248 2025-07-09,01:45:50.000,190,11065175,124285,0,1752025549,13844.545430649996,-50.61775865999516,53055.82011672001 2025-07-09,01:45:51.000,190,11065158,124485,0,1752025550,13844.666684229996,-50.575463879999006,53055.84107808 2025-07-09,01:45:52.000,190,11065122,124245,0,1752025551,13844.754256259992,-50.55431649000093,53055.86902656001 2025-07-09,01:45:53.000,190,11065201,124285,0,1752025552,13844.814883049992,-50.582513009998365,53055.89697504001 2025-07-09,01:45:54.000,190,11065145,124125,0,1752025553,13844.895718769993,-50.533169099995575,53055.91793640001 2025-07-09,01:45:55.000,190,11065157,124485,0,1752025554,13844.956345559993,-50.51907083999686,53055.93889776001 2025-07-09,01:45:56.000,190,11065181,124085,0,1752025555,13845.023708659988,-50.5120217099975,53055.98780760001 2025-07-09,01:45:57.000,190,11065149,124565,0,1752025556,13845.043917589988,-50.533169099995575,53056.01575608001 2025-07-09,01:45:58.000,190,11065164,124325,0,1752025557,13845.118016999993,-50.46972693000134,53056.0227432 2025-07-09,01:45:59.000,190,11065212,124605,0,1752025558,13845.192116409999,-50.462677800001984,53056.09960152 2025-07-09,01:46:00.000,190,11065122,124245,0,1752025559,13845.225797959989,-50.49792344999878,53056.06466592001 2025-07-09,01:46:01.000,190,11065151,124325,0,1752025560,13845.26621581999,-50.46972693000134,53056.113575760006 2025-07-09,01:46:02.000,190,11065178,124405,0,1752025561,13845.360524159994,-50.44857953999599,53056.14152424 2025-07-09,01:46:03.000,190,11065167,124245,0,1752025562,13845.41441464,-50.462677800001984,53056.06466592001 2025-07-09,01:46:04.000,190,11065153,124285,0,1752025563,13845.522195599995,-50.39218650000112,53056.12056288 2025-07-09,01:46:05.000,190,11065196,124605,0,1752025564,13845.562613459995,-50.37808823999512,53056.162485600005 2025-07-09,01:46:06.000,190,11065155,124325,0,1752025565,13845.643449179996,-50.37103910999576,53056.14152424 2025-07-09,01:46:07.000,190,11065127,124565,0,1752025566,13845.771439069991,-50.363989979996404,53056.16947272 2025-07-09,01:46:08.000,190,11065159,124525,0,1752025567,13845.879220030001,-50.34284258999833,53056.18344696001 2025-07-09,01:46:09.000,190,11065186,124405,0,1752025568,13846.000473610002,-50.30759694000153,53056.23235680001 2025-07-09,01:46:10.000,190,11065153,124445,0,1752025569,13846.054364089992,-50.29349867999554,53056.19043408 2025-07-09,01:46:11.000,190,11065156,124485,0,1752025570,13846.168881359998,-50.29349867999554,53056.21838256 2025-07-09,01:46:12.000,190,11065183,124445,0,1752025571,13846.303607559988,-50.237105640000664,53056.27427952001 2025-07-09,01:46:13.000,190,11065157,124365,0,1752025572,13846.438333759994,-50.187761729997874,53056.29524088 2025-07-09,01:46:14.000,190,11065145,124205,0,1752025573,13846.539378409994,-50.19481085999723,53056.32318936001 2025-07-09,01:46:15.000,190,11065133,124125,0,1752025574,13846.66736829999,-50.24415477000002,53056.32318936001 2025-07-09,01:46:16.000,190,11065157,124445,0,1752025575,13846.802094499995,-50.19481085999723,53056.37209920001 2025-07-09,01:46:17.000,190,11065121,124285,0,1752025576,13846.923348079996,-50.20890911999595,53056.37209920001 2025-07-09,01:46:18.000,190,11065140,124125,0,1752025577,13847.044601659996,-50.19481085999723,53056.393060559996 2025-07-09,01:46:19.000,190,11065179,124285,0,1752025578,13847.125437379997,-50.24415477000002,53056.427996160004 2025-07-09,01:46:20.000,190,11065114,124485,0,1752025579,13847.219745720002,-50.2653021599981,53056.42100904001 2025-07-09,01:46:21.000,190,11065126,124245,0,1752025580,13847.280372510002,-50.237105640000664,53056.43498328 2025-07-09,01:46:22.000,190,11065140,124565,0,1752025581,13847.354471919993,-50.25120389999938,53056.46991888001 2025-07-09,01:46:23.000,190,11065173,124325,0,1752025582,13847.428571329998,-50.27940041999682,53056.49088024001 2025-07-09,01:46:24.000,190,11065212,124325,0,1752025583,13847.489198119998,-50.25825302999874,53056.546777200005 2025-07-09,01:46:25.000,190,11065184,124045,0,1752025584,13847.570033839998,-50.28644954999618,53056.546777200005 2025-07-09,01:46:26.000,190,11065134,124285,0,1752025585,13847.576770149994,-50.27235128999746,53056.560751439996 2025-07-09,01:46:27.000,190,11065129,124285,0,1752025586,13847.603715389989,-50.28644954999618,53056.52581584 2025-07-09,01:46:28.000,190,11065145,124365,0,1752025587,13847.677814799994,-50.28644954999618,53056.546777200005 2025-07-09,01:46:29.000,190,11065181,124125,0,1752025588,13847.738441589994,-50.25825302999874,53056.62363552 2025-07-09,01:46:30.000,190,11065134,124645,0,1752025589,13847.76538682999,-50.27940041999682,53056.595687040004 2025-07-09,01:46:31.000,190,11065133,124285,0,1752025590,13847.85295886,-50.230056510001305,53056.63760976001 2025-07-09,01:46:32.000,190,11065122,124285,0,1752025591,13847.88664040999,-50.223007380001945,53056.665558240005 2025-07-09,01:46:33.000,190,11065140,124205,0,1752025592,13847.92705826999,-50.223007380001945,53056.651584 2025-07-09,01:46:34.000,190,11065181,124205,0,1752025593,13847.94726719999,-50.237105640000664,53056.65857112001 2025-07-09,01:46:35.000,190,11065141,124325,0,1752025594,13848.03483923,-50.20890911999595,53056.65857112001 2025-07-09,01:46:36.000,190,11065125,124165,0,1752025595,13848.06852077999,-50.223007380001945,53056.74241656 2025-07-09,01:46:37.000,190,11065115,123925,0,1752025596,13848.102202329996,-50.20890911999595,53056.728442319996 2025-07-09,01:46:38.000,190,11065187,124285,0,1752025597,13848.15609281,-50.166614339999796,53056.728442319996 2025-07-09,01:46:39.000,190,11065164,124245,0,1752025598,13848.19651067,-50.138417819995084,53056.7214552 2025-07-09,01:46:40.000,190,11065145,124325,0,1752025599,13848.257137460001,-50.166614339999796,53056.70049384 2025-07-09,01:46:41.000,190,11065132,124125,0,1752025600,13848.331236869992,-50.14546695000172,53056.73542944001 2025-07-09,01:46:42.000,190,11065128,124445,0,1752025601,13848.378391040002,-50.117270429997006,53056.7214552 2025-07-09,01:46:43.000,190,11065187,124405,0,1752025602,13848.405336279997,-50.08202478000021,53056.77735216001 2025-07-09,01:46:44.000,190,11065162,124045,0,1752025603,13848.499644620002,-50.08202478000021,53056.833249120005 2025-07-09,01:46:45.000,190,11065174,124405,0,1752025604,13848.479435690002,-50.04677912999614,53056.8611976 2025-07-09,01:46:46.000,190,11065140,124285,0,1752025605,13848.526589859997,-50.0185826099987,53056.87517184001 2025-07-09,01:46:47.000,190,11065166,124125,0,1752025606,13848.526589859997,-50.03972999999678,53056.88914608 2025-07-09,01:46:48.000,190,11065139,124285,0,1752025607,13848.567007719997,-50.0185826099987,53056.931068800004 2025-07-09,01:46:49.000,190,11065162,124205,0,1752025608,13848.573744029993,-50.0185826099987,53057.000940000005 2025-07-09,01:46:50.000,190,11065142,124285,0,1752025609,13848.614161889993,-50.004484349999984,53057.00792712 2025-07-09,01:46:51.000,190,11065174,124645,0,1752025610,13848.600689270002,-49.997435220000625,53056.9660044 2025-07-09,01:46:52.000,190,11065179,124285,0,1752025611,13848.620898200003,-49.955140439997194,53056.94504304001 2025-07-09,01:46:53.000,190,11065177,124165,0,1752025612,13848.634370819993,-49.93399304999912,53056.952030160006 2025-07-09,01:46:54.000,190,11065148,123844,0,1752025613,13848.620898200003,-49.941042179998476,53057.0358756 2025-07-09,01:46:55.000,190,11065174,124125,0,1752025614,13848.641107129988,-49.9198947900004,53057.00792712 2025-07-09,01:46:56.000,190,11065174,124365,0,1752025615,13848.641107129988,-49.88464913999633,53057.00792712 2025-07-09,01:46:57.000,190,11065166,124485,0,1752025616,13848.641107129988,-49.87760000999697,53056.98696576 2025-07-09,01:46:58.000,190,11065133,124245,0,1752025617,13848.587216649998,-49.84940348999953,53056.97299152001 2025-07-09,01:46:59.000,190,11065160,124405,0,1752025618,13848.553535099993,-49.86350174999825,53056.91010744 2025-07-09,01:47:00.000,190,11065175,124365,0,1752025619,13848.546798789997,-49.85645261999889,53056.93805592 2025-07-09,01:47:01.000,190,11065146,124325,0,1752025620,13848.519853550002,-49.83530523000081,53056.97299152001 2025-07-09,01:47:02.000,190,11065190,124365,0,1752025621,13848.526589859997,-49.78596131999802,53057.00792712 2025-07-09,01:47:03.000,190,11065118,124045,0,1752025622,13848.506380929997,-49.79301044999738,53057.0358756 2025-07-09,01:47:04.000,190,11065132,124365,0,1752025623,13848.533326169993,-49.80005957999674,53057.07081120001 2025-07-09,01:47:05.000,190,11065153,124165,0,1752025624,13848.540062480002,-49.78596131999802,53056.98696576 2025-07-09,01:47:06.000,190,11065105,124285,0,1752025625,13848.499644620002,-49.75776480000059,53057.04286272001 2025-07-09,01:47:07.000,190,11065163,124005,0,1752025626,13848.486171999997,-49.79301044999738,53057.00792712 2025-07-09,01:47:08.000,190,11065141,124365,0,1752025627,13848.439017830002,-49.821206970002095,53057.0358756 2025-07-09,01:47:09.000,190,11065168,124165,0,1752025628,13848.499644620002,-49.78596131999802,53056.98696576 2025-07-09,01:47:10.000,190,11065117,124245,0,1752025629,13848.418808900002,-49.764813929999946,53057.02190136001 2025-07-09,01:47:11.000,190,11065103,124205,0,1752025630,13848.398599970002,-49.81415783999546,53057.0358756 2025-07-09,01:47:12.000,190,11065172,124125,0,1752025631,13848.337973180001,-49.8071087099961,53057.063824079996 2025-07-09,01:47:13.000,190,11065173,124125,0,1752025632,13848.344709489997,-49.84235436000017,53057.049849840005 2025-07-09,01:47:14.000,190,11065125,124205,0,1752025633,13848.297555320001,-49.84235436000017,53057.02190136001 2025-07-09,01:47:15.000,190,11065162,124325,0,1752025634,13848.243664839996,-49.88464913999633,53057.049849840005 2025-07-09,01:47:16.000,190,11065180,123885,0,1752025635,13848.236928530001,-49.891698269995686,53057.000940000005 2025-07-09,01:47:17.000,190,11065161,124005,0,1752025636,13848.216719600001,-49.9198947900004,53057.04286272001 2025-07-09,01:47:18.000,190,11065146,124005,0,1752025637,13848.149356499991,-49.91284566000104,53057.07081120001 2025-07-09,01:47:19.000,190,11065126,123925,0,1752025638,13848.11567495,-49.96218956999655,53057.07081120001 2025-07-09,01:47:20.000,190,11065235,124005,0,1752025639,13848.061784469995,-49.96218956999655,53057.049849840005 2025-07-09,01:47:21.000,190,11065126,124045,0,1752025640,13847.99442137,-49.98333696000191,53056.94504304001 2025-07-09,01:47:22.000,190,11065121,123844,0,1752025641,13847.900113029995,-49.96218956999655,53056.98696576 2025-07-09,01:47:23.000,190,11065174,123965,0,1752025642,13847.859695169995,-50.0538282599955,53056.93805592 2025-07-09,01:47:24.000,190,11065159,123645,0,1752025643,13847.83274993,-50.0538282599955,53057.000940000005 2025-07-09,01:47:25.000,190,11065154,123925,0,1752025644,13847.78559575999,-50.06087739000213,53056.952030160006 2025-07-09,01:47:26.000,190,11065144,123844,0,1752025645,13847.698023729994,-50.06087739000213,53056.91010744 2025-07-09,01:47:27.000,190,11065149,124005,0,1752025646,13847.650869559999,-50.08907390999957,53056.90312032001 2025-07-09,01:47:28.000,190,11065130,123844,0,1752025647,13847.603715389989,-50.11022129999765,53056.896133199996 2025-07-09,01:47:29.000,190,11065177,123885,0,1752025648,13847.509407049998,-50.15251608000108,53056.91709456 2025-07-09,01:47:30.000,190,11065164,123805,0,1752025649,13847.455516569993,-50.14546695000172,53056.896133199996 2025-07-09,01:47:31.000,190,11065140,123765,0,1752025650,13847.435307639993,-50.166614339999796,53056.92408168001 2025-07-09,01:47:32.000,190,11065182,123925,0,1752025651,13847.347735609997,-50.20185998999659,53056.931068800004 2025-07-09,01:47:33.000,190,11065142,123885,0,1752025652,13847.347735609997,-50.230056510001305,53056.91010744 2025-07-09,01:47:34.000,190,11065145,123725,0,1752025653,13847.239954650002,-50.237105640000664,53056.87517184001 2025-07-09,01:47:35.000,190,11065199,123565,0,1752025654,13847.192800479992,-50.24415477000002,53056.93805592 2025-07-09,01:47:36.000,190,11065151,123965,0,1752025655,13847.118701070001,-50.27235128999746,53056.91010744 2025-07-09,01:47:37.000,190,11065197,123485,0,1752025656,13847.071546899992,-50.27940041999682,53056.91010744 2025-07-09,01:47:38.000,190,11065167,123765,0,1752025657,13847.004183799996,-50.28644954999618,53056.882158960005 2025-07-09,01:47:39.000,190,11065175,123765,0,1752025658,13846.943557009996,-50.33579345999897,53056.79831352 2025-07-09,01:47:40.000,190,11065129,123805,0,1752025659,13846.89640284,-50.32874432999961,53056.80530064001 2025-07-09,01:47:41.000,190,11065158,123485,0,1752025660,13846.862721289996,-50.32169520000025,53056.77735216001 2025-07-09,01:47:42.000,190,11065114,123805,0,1752025661,13846.842512359995,-50.37808823999512,53056.77036504 2025-07-09,01:47:43.000,190,11065130,123685,0,1752025662,13846.761676639995,-50.37808823999512,53056.77735216001 2025-07-09,01:47:44.000,190,11065213,123605,0,1752025663,13846.77514926,-50.37103910999576,53056.728442319996 2025-07-09,01:47:45.000,190,11065178,123525,0,1752025664,13846.7347314,-50.363989979996404,53056.75639080001 2025-07-09,01:47:46.000,190,11065116,123685,0,1752025665,13846.69431354,-50.38513737000176,53056.728442319996 2025-07-09,01:47:47.000,190,11065162,123485,0,1752025666,13846.69431354,-50.37103910999576,53056.7214552 2025-07-09,01:47:48.000,190,11065142,123565,0,1752025667,13846.63368675,-50.37808823999512,53056.70049384 2025-07-09,01:47:49.000,190,11065115,123685,0,1752025668,13846.620214129995,-50.39218650000112,53056.68651960001 2025-07-09,01:47:50.000,190,11065134,123325,0,1752025669,13846.600005199994,-50.38513737000176,53056.67254536 2025-07-09,01:47:51.000,190,11065158,123725,0,1752025670,13846.58653257999,-50.38513737000176,53056.67953248 2025-07-09,01:47:52.000,190,11065216,123485,0,1752025671,13846.61347782,-50.42038301999855,53056.70049384 2025-07-09,01:47:53.000,190,11065182,123525,0,1752025672,13846.559587339994,-50.45562866999535,53056.64459688 2025-07-09,01:47:54.000,190,11065166,123445,0,1752025673,13846.559587339994,-50.4767760600007,53056.651584 2025-07-09,01:47:55.000,190,11065165,123685,0,1752025674,13846.52590578999,-50.49792344999878,53056.665558240005 2025-07-09,01:47:56.000,190,11065156,123485,0,1752025675,13846.451806379999,-50.50497257999814,53056.5817128 2025-07-09,01:47:57.000,190,11065160,123525,0,1752025676,13846.431597449999,-50.54726736000157,53056.5817128 2025-07-09,01:47:58.000,190,11065120,123844,0,1752025677,13846.384443279989,-50.533169099995575,53056.546777200005 2025-07-09,01:47:59.000,190,11065225,123445,0,1752025678,13846.424861139989,-50.55431649000093,53056.53979008001 2025-07-09,01:48:00.000,190,11065128,123525,0,1752025679,13846.337289109993,-50.596611269997084,53056.45594464 2025-07-09,01:48:01.000,190,11065124,123485,0,1752025680,13846.303607559988,-50.60366039999644,53056.45594464 2025-07-09,01:48:02.000,190,11065186,123525,0,1752025681,13846.283398629988,-50.638906050000514,53056.43498328 2025-07-09,01:48:03.000,190,11065162,123445,0,1752025682,13846.269926009998,-50.64595517999987,53056.4070348 2025-07-09,01:48:04.000,190,11065199,123205,0,1752025683,13846.290134939998,-50.64595517999987,53056.42100904001 2025-07-09,01:48:05.000,190,11065136,123445,0,1752025684,13846.290134939998,-50.66710256999795,53056.41402192 2025-07-09,01:48:06.000,190,11065131,123565,0,1752025685,13846.222771839988,-50.67415169999731,53056.393060559996 2025-07-09,01:48:07.000,190,11065190,123485,0,1752025686,13846.236244459993,-50.638906050000514,53056.30921512 2025-07-09,01:48:08.000,190,11065157,123525,0,1752025687,13846.249717079998,-50.68120082999667,53056.29524088 2025-07-09,01:48:09.000,190,11065181,123525,0,1752025688,13846.209299219998,-50.67415169999731,53056.32318936001 2025-07-09,01:48:10.000,190,11065159,123565,0,1752025689,13846.276662319993,-50.64595517999987,53056.3371636 2025-07-09,01:48:11.000,190,11065134,123405,0,1752025690,13846.290134939998,-50.631856920001155,53056.281266640006 2025-07-09,01:48:12.000,190,11065138,123365,0,1752025691,13846.310343869998,-50.65300430999923,53056.24633104 2025-07-09,01:48:13.000,190,11065144,123365,0,1752025692,13846.344025419989,-50.64595517999987,53056.28825376 2025-07-09,01:48:14.000,190,11065137,123405,0,1752025693,13846.357498039994,-50.638906050000514,53056.23934392 2025-07-09,01:48:15.000,190,11065142,123565,0,1752025694,13846.364234349989,-50.624807790001796,53056.162485600005 2025-07-09,01:48:16.000,190,11065122,123325,0,1752025695,13846.384443279989,-50.6107095299958,53056.19043408 2025-07-09,01:48:17.000,190,11065135,123685,0,1752025696,13846.438333759994,-50.638906050000514,53056.12755 2025-07-09,01:48:18.000,190,11065190,123445,0,1752025697,13846.478751619994,-50.624807790001796,53056.13453712001 2025-07-09,01:48:19.000,190,11065208,123685,0,1752025698,13846.48548792999,-50.60366039999644,53056.12755 2025-07-09,01:48:20.000,190,11065197,123525,0,1752025699,13846.512433169999,-50.61775865999516,53056.12056288 2025-07-09,01:48:21.000,190,11065175,123565,0,1752025700,13846.55285103,-50.61775865999516,53056.07864016 2025-07-09,01:48:22.000,190,11065157,122925,0,1752025701,13846.56632364999,-50.61775865999516,53056.0227432 2025-07-09,01:48:23.000,190,11065130,123485,0,1752025702,13846.63368675,-50.631856920001155,53056.0227432 2025-07-09,01:48:24.000,190,11065159,123685,0,1752025703,13846.63368675,-50.61775865999516,53055.96684624001 2025-07-09,01:48:25.000,190,11065203,123645,0,1752025704,13846.63368675,-50.60366039999644,53055.924923520004 2025-07-09,01:48:26.000,190,11065174,123325,0,1752025705,13846.640423059995,-50.64595517999987,53055.95985912 2025-07-09,01:48:27.000,190,11065082,123445,0,1752025706,13846.70778615999,-50.68824995999603,53055.95985912 2025-07-09,01:48:28.000,190,11065187,123405,0,1752025707,13846.69431354,-50.69529908999539,53055.89697504001 2025-07-09,01:48:29.000,190,11065194,123445,0,1752025708,13846.69431354,-50.71644648000074,53055.91793640001 2025-07-09,01:48:30.000,190,11065137,123405,0,1752025709,13846.721258779995,-50.67415169999731,53055.88998792001 2025-07-09,01:48:31.000,190,11065212,123725,0,1752025710,13846.69431354,-50.71644648000074,53055.876013680005 2025-07-09,01:48:32.000,190,11065170,123605,0,1752025711,13846.68757722999,-50.68120082999667,53055.83409096 2025-07-09,01:48:33.000,190,11065174,123485,0,1752025712,13846.721258779995,-50.73759386999882,53055.83409096 2025-07-09,01:48:34.000,190,11065207,123445,0,1752025713,13846.741467709995,-50.7234956100001,53055.876013680005 2025-07-09,01:48:35.000,190,11065131,123525,0,1752025714,13846.77514926,-50.70234822000202,53055.76421976 2025-07-09,01:48:36.000,190,11065163,123365,0,1752025715,13846.77514926,-50.68120082999667,53055.80614248 2025-07-09,01:48:37.000,190,11065193,123525,0,1752025716,13846.78862187999,-50.66005343999859,53055.80614248 2025-07-09,01:48:38.000,190,11065172,123525,0,1752025717,13846.85598498,-50.69529908999539,53055.76421976 2025-07-09,01:48:39.000,190,11065196,123365,0,1752025718,13846.822303429995,-50.638906050000514,53055.7432584 2025-07-09,01:48:40.000,190,11065176,123365,0,1752025719,13846.862721289996,-50.638906050000514,53055.7432584 2025-07-09,01:48:41.000,190,11065170,123365,0,1752025720,13846.86945759999,-50.65300430999923,53055.68736144 2025-07-09,01:48:42.000,190,11065147,123085,0,1752025721,13846.90987545999,-50.68824995999603,53055.70133568001 2025-07-09,01:48:43.000,190,11065181,123765,0,1752025722,13846.842512359995,-50.638906050000514,53055.6384516 2025-07-09,01:48:44.000,190,11065143,123365,0,1752025723,13846.90987545999,-50.70939735000138,53055.65242584001 2025-07-09,01:48:45.000,190,11065137,123205,0,1752025724,13846.84924866999,-50.7234956100001,53055.62447736 2025-07-09,01:48:46.000,190,11065179,123645,0,1752025725,13846.89640284,-50.70234822000202,53055.610503120006 2025-07-09,01:48:47.000,190,11065218,123365,0,1752025726,13846.95702963,-50.73054473999946,53055.540631920005 2025-07-09,01:48:48.000,190,11065147,123485,0,1752025727,13846.97723856,-50.772839519995614,53055.57556752 2025-07-09,01:48:49.000,190,11065182,123365,0,1752025728,13847.037865350001,-50.772839519995614,53055.52665768 2025-07-09,01:48:50.000,190,11065139,123165,0,1752025729,13847.071546899992,-50.808085169999686,53055.54761904 2025-07-09,01:48:51.000,190,11065149,123365,0,1752025730,13847.064810589996,-50.82923255999776,53055.51268344001 2025-07-09,01:48:52.000,190,11065126,123365,0,1752025731,13847.058074280001,-50.82923255999776,53055.442812240006 2025-07-09,01:48:53.000,190,11065138,123525,0,1752025732,13847.078283210001,-50.84333081999648,53055.421850880004 2025-07-09,01:48:54.000,190,11065172,123445,0,1752025733,13847.098492140001,-50.871527340001194,53055.44979936 2025-07-09,01:48:55.000,190,11065140,123405,0,1752025734,13847.138910000001,-50.89972385999863,53055.43582512001 2025-07-09,01:48:56.000,190,11065168,123565,0,1752025735,13847.125437379997,-50.90677298999799,53055.39390240001 2025-07-09,01:48:57.000,190,11065151,123525,0,1752025736,13847.138910000001,-50.94201864000206,53055.3589668 2025-07-09,01:48:58.000,190,11065179,123325,0,1752025737,13847.172591549992,-50.92792037999607,53055.41486376001 2025-07-09,01:48:59.000,190,11065185,123525,0,1752025738,13847.179327860002,-50.95611690000078,53055.41486376001 2025-07-09,01:49:00.000,190,11065231,123445,0,1752025739,13847.159118930002,-50.94906777000142,53055.40088952 2025-07-09,01:49:01.000,190,11065182,123565,0,1752025740,13847.152382619992,-50.96316603000014,53055.33800544 2025-07-09,01:49:02.000,190,11065183,123445,0,1752025741,13847.165855239997,-50.984313419998216,53055.39390240001 2025-07-09,01:49:03.000,190,11065164,123325,0,1752025742,13847.165855239997,-50.96316603000014,53055.33800544 2025-07-09,01:49:04.000,190,11065168,123445,0,1752025743,13847.206273099997,-50.984313419998216,53055.35197968 2025-07-09,01:49:05.000,190,11065174,123525,0,1752025744,13847.253427269992,-50.998411679996934,53055.33101832 2025-07-09,01:49:06.000,190,11065183,123005,0,1752025745,13847.226482029997,-51.00546080999629,53055.3589668 2025-07-09,01:49:07.000,190,11065163,123525,0,1752025746,13847.266899889997,-51.047755589999724,53055.34499256001 2025-07-09,01:49:08.000,190,11065163,123285,0,1752025747,13847.300581440002,-51.00546080999629,53055.275121360006 2025-07-09,01:49:09.000,190,11065180,123685,0,1752025748,13847.266899889997,-51.02660820000165,53055.29608272001 2025-07-09,01:49:10.000,190,11065166,123525,0,1752025749,13847.253427269992,-51.01955907000229,53055.275121360006 2025-07-09,01:49:11.000,190,11065170,123325,0,1752025750,13847.300581440002,-51.02660820000165,53055.34499256001 2025-07-09,01:49:12.000,190,11065137,123525,0,1752025751,13847.287108819997,-51.01250993999565,53055.22621152001 2025-07-09,01:49:13.000,190,11065147,123485,0,1752025752,13847.327526679997,-51.033657330001006,53055.254160000004 2025-07-09,01:49:14.000,190,11065167,123525,0,1752025753,13847.320790370002,-51.02660820000165,53055.24717288001 2025-07-09,01:49:15.000,190,11065183,123685,0,1752025754,13847.367944539998,-51.047755589999724,53055.254160000004 2025-07-09,01:49:16.000,190,11065164,123405,0,1752025755,13847.354471919993,-51.033657330001006,53055.275121360006 2025-07-09,01:49:17.000,190,11065217,123365,0,1752025756,13847.381417160002,-51.047755589999724,53055.21223728 2025-07-09,01:49:18.000,190,11065200,123565,0,1752025757,13847.408362399998,-51.01955907000229,53055.22621152001 2025-07-09,01:49:19.000,190,11065224,123645,0,1752025758,13847.415098709993,-51.040706460000365,53055.21223728 2025-07-09,01:49:20.000,190,11065200,123445,0,1752025759,13847.482461809988,-51.06185384999844,53055.21922440001 2025-07-09,01:49:21.000,190,11065177,123325,0,1752025760,13847.516143359993,-51.09005036999588,53055.19826304001 2025-07-09,01:49:22.000,190,11065164,123485,0,1752025761,13847.489198119998,-51.09005036999588,53055.31704408001 2025-07-09,01:49:23.000,190,11065163,123365,0,1752025762,13847.536352289993,-51.05480471999908,53055.29608272001 2025-07-09,01:49:24.000,190,11065160,123405,0,1752025763,13847.516143359993,-51.09005036999588,53055.22621152001 2025-07-09,01:49:25.000,190,11065110,123405,0,1752025764,13847.543088599989,-51.08300123999652,53055.22621152001 2025-07-09,01:49:26.000,190,11065142,123565,0,1752025765,13847.590242769998,-51.07595210999716,53055.24018576 2025-07-09,01:49:27.000,190,11065131,123325,0,1752025766,13847.596979079994,-51.11824689000059,53055.29608272001 2025-07-09,01:49:28.000,190,11065130,123165,0,1752025767,13847.570033839998,-51.0689029799978,53055.26813424001 2025-07-09,01:49:29.000,190,11065202,123445,0,1752025768,13847.549824909998,-51.06185384999844,53055.26114712 2025-07-09,01:49:30.000,190,11065169,123285,0,1752025769,13847.583506459989,-51.047755589999724,53055.2890956 2025-07-09,01:49:31.000,190,11065135,123205,0,1752025770,13847.596979079994,-51.06185384999844,53055.26114712 2025-07-09,01:49:32.000,190,11065184,123485,0,1752025771,13847.603715389989,-51.047755589999724,53055.29608272001 2025-07-09,01:49:33.000,190,11065144,123485,0,1752025772,13847.617188009994,-51.047755589999724,53055.26114712 2025-07-09,01:49:34.000,190,11065146,123325,0,1752025773,13847.623924319989,-51.047755589999724,53055.2890956 2025-07-09,01:49:35.000,190,11065161,123125,0,1752025774,13847.617188009994,-51.05480471999908,53055.26114712 2025-07-09,01:49:36.000,190,11065185,123525,0,1752025775,13847.610451699999,-51.0689029799978,53055.33101832 2025-07-09,01:49:37.000,190,11065171,123325,0,1752025776,13847.644133249989,-51.11119776000123,53055.33101832 2025-07-09,01:49:38.000,190,11065139,123405,0,1752025777,13847.630660629999,-51.10414863000187,53055.24018576 2025-07-09,01:49:39.000,190,11065163,123365,0,1752025778,13847.617188009994,-51.09709949999524,53055.254160000004 2025-07-09,01:49:40.000,190,11065181,123405,0,1752025779,13847.637396939994,-51.11119776000123,53055.2890956 2025-07-09,01:49:41.000,190,11065173,123285,0,1752025780,13847.610451699999,-51.11824689000059,53055.24018576 2025-07-09,01:49:42.000,190,11065127,123685,0,1752025781,13847.637396939994,-51.14644340999803,53055.21223728 2025-07-09,01:49:43.000,190,11065161,123405,0,1752025782,13847.630660629999,-51.167590799996105,53055.24018576 2025-07-09,01:49:44.000,190,11065203,123525,0,1752025783,13847.630660629999,-51.13939427999867,53055.29608272001 2025-07-09,01:49:45.000,190,11065117,123325,0,1752025784,13847.603715389989,-51.174639929995465,53055.24717288001 2025-07-09,01:49:46.000,190,11065206,123205,0,1752025785,13847.596979079994,-51.1816890600021,53055.24018576 2025-07-09,01:49:47.000,190,11065191,123165,0,1752025786,13847.610451699999,-51.223983839998255,53055.24717288001 2025-07-09,01:49:48.000,190,11065159,123445,0,1752025787,13847.583506459989,-51.23808209999697,53055.23319864 2025-07-09,01:49:49.000,190,11065146,123445,0,1752025788,13847.522879669988,-51.25218035999569,53055.19826304001 2025-07-09,01:49:50.000,190,11065150,123525,0,1752025789,13847.529615979998,-51.28742600999976,53055.21922440001 2025-07-09,01:49:51.000,190,11065144,123525,0,1752025790,13847.556561219993,-51.3156225299972,53055.19826304001 2025-07-09,01:49:52.000,190,11065156,123645,0,1752025791,13847.536352289993,-51.32972078999592,53055.22621152001 2025-07-09,01:49:53.000,190,11065142,123685,0,1752025792,13847.536352289993,-51.33676991999528,53055.21223728 2025-07-09,01:49:54.000,190,11065176,123965,0,1752025793,13847.563297529989,-51.35791731000063,53055.24018576 2025-07-09,01:49:55.000,190,11065159,123565,0,1752025794,13847.543088599989,-51.38611382999807,53055.23319864 2025-07-09,01:49:56.000,190,11065164,123685,0,1752025795,13847.502670739988,-51.4143103499955,53055.19826304001 2025-07-09,01:49:57.000,190,11065154,123445,0,1752025796,13847.482461809988,-51.37201556999935,53055.26813424001 2025-07-09,01:49:58.000,190,11065215,124005,0,1752025797,13847.509407049998,-51.37906469999871,53055.24018576 2025-07-09,01:49:59.000,190,11065169,123725,0,1752025798,13847.482461809988,-51.42135948000214,53055.26813424001 2025-07-09,01:50:00.000,190,11065127,123645,0,1752025799,13847.482461809988,-51.4143103499955,53055.23319864 2025-07-09,01:50:01.000,190,11065204,123885,0,1752025800,13847.428571329998,-51.43545774000086,53055.22621152001 2025-07-09,01:50:02.000,190,11065186,123925,0,1752025801,13847.435307639993,-51.4143103499955,53055.21922440001 2025-07-09,01:50:03.000,190,11065142,123645,0,1752025802,13847.462252879988,-51.4284086100015,53055.24018576 2025-07-09,01:50:04.000,190,11065114,123885,0,1752025803,13847.448780259998,-51.449555999999575,53055.21223728 2025-07-09,01:50:05.000,190,11065186,123365,0,1752025804,13847.455516569993,-51.449555999999575,53055.17730168001 2025-07-09,01:50:06.000,190,11065180,123885,0,1752025805,13847.442043949988,-51.442506870000216,53055.19826304001 2025-07-09,01:50:07.000,190,11065162,124205,0,1752025806,13847.401626090003,-51.46365425999829,53055.17730168001 2025-07-09,01:50:08.000,190,11065212,124005,0,1752025807,13847.442043949988,-51.456605129998934,53055.19127592 2025-07-09,01:50:09.000,190,11065154,123925,0,1752025808,13847.394889779993,-51.46365425999829,53055.1842888 2025-07-09,01:50:10.000,190,11065177,123965,0,1752025809,13847.442043949988,-51.456605129998934,53055.19127592 2025-07-09,01:50:11.000,190,11065148,123965,0,1752025810,13847.421835020003,-51.47775251999701,53055.24018576 2025-07-09,01:50:12.000,190,11065157,124085,0,1752025811,13847.455516569993,-51.47775251999701,53055.24018576 2025-07-09,01:50:13.000,190,11065166,123885,0,1752025812,13847.475725499993,-51.48480164999637,53055.26114712 2025-07-09,01:50:14.000,190,11065187,123965,0,1752025813,13847.489198119998,-51.47070338999765,53055.23319864 2025-07-09,01:50:15.000,190,11065183,124165,0,1752025814,13847.549824909998,-51.49185077999573,53055.22621152001 2025-07-09,01:50:16.000,190,11065213,123844,0,1752025815,13847.543088599989,-51.49889990999509,53055.24717288001 2025-07-09,01:50:17.000,190,11065140,124205,0,1752025816,13847.583506459989,-51.47070338999765,53055.19826304001 2025-07-09,01:50:18.000,190,11065191,124005,0,1752025817,13847.596979079994,-51.49185077999573,53055.22621152001 2025-07-09,01:50:19.000,190,11065201,124165,0,1752025818,13847.583506459989,-51.47070338999765,53055.21223728 2025-07-09,01:50:20.000,190,11065159,124125,0,1752025819,13847.596979079994,-51.456605129998934,53055.19127592 2025-07-09,01:50:21.000,190,11065172,124325,0,1752025820,13847.623924319989,-51.449555999999575,53055.24018576 2025-07-09,01:50:22.000,190,11065111,124405,0,1752025821,13847.610451699999,-51.49185077999573,53055.29608272001 2025-07-09,01:50:23.000,190,11065185,124085,0,1752025822,13847.650869559999,-51.48480164999637,53055.30306984 2025-07-09,01:50:24.000,190,11065142,124285,0,1752025823,13847.70476003999,-51.47775251999701,53055.24717288001 2025-07-09,01:50:25.000,190,11065196,124245,0,1752025824,13847.70476003999,-51.47775251999701,53055.26114712 2025-07-09,01:50:26.000,190,11065194,124245,0,1752025825,13847.698023729994,-51.47070338999765,53055.24717288001 2025-07-09,01:50:27.000,190,11065151,124045,0,1752025826,13847.70476003999,-51.51299817000108,53055.275121360006 2025-07-09,01:50:28.000,190,11065199,123925,0,1752025827,13847.758650519994,-51.449555999999575,53055.2890956 2025-07-09,01:50:29.000,190,11065160,124165,0,1752025828,13847.731705279999,-51.47070338999765,53055.26114712 2025-07-09,01:50:30.000,190,11065117,124125,0,1752025829,13847.799068379994,-51.47070338999765,53055.23319864 2025-07-09,01:50:31.000,190,11065153,124125,0,1752025830,13847.84622254999,-51.407261219996144,53055.275121360006 2025-07-09,01:50:32.000,190,11065163,124125,0,1752025831,13847.86643147999,-51.4284086100015,53055.275121360006 2025-07-09,01:50:33.000,190,11065122,123844,0,1752025832,13847.85295886,-51.4143103499955,53055.29608272001 2025-07-09,01:50:34.000,190,11065184,123925,0,1752025833,13847.86643147999,-51.4143103499955,53055.31005696 2025-07-09,01:50:35.000,190,11065134,124205,0,1752025834,13847.879904099995,-51.400212089996785,53055.28210848 2025-07-09,01:50:36.000,190,11065155,124125,0,1752025835,13847.920321959995,-51.38611382999807,53055.33101832 2025-07-09,01:50:37.000,190,11065178,124045,0,1752025836,13847.93379458,-51.37906469999871,53055.2890956 2025-07-09,01:50:38.000,190,11065188,124165,0,1752025837,13847.980948749995,-51.35086818000127,53055.33101832 2025-07-09,01:50:39.000,190,11065216,124245,0,1752025838,13847.98768505999,-51.37906469999871,53055.38691528001 2025-07-09,01:50:40.000,190,11065193,124005,0,1752025839,13848.021366609995,-51.30152426999848,53055.34499256001 2025-07-09,01:50:41.000,190,11065197,124405,0,1752025840,13848.05504816,-51.34381905000191,53055.33101832 2025-07-09,01:50:42.000,190,11065162,124085,0,1752025841,13848.03483923,-51.35086818000127,53055.36595392001 2025-07-09,01:50:43.000,190,11065153,124285,0,1752025842,13848.081993399996,-51.38611382999807,53055.33101832 2025-07-09,01:50:44.000,190,11065223,124045,0,1752025843,13848.06852077999,-51.36496643999999,53055.3589668 2025-07-09,01:50:45.000,190,11065204,123805,0,1752025844,13848.03483923,-51.38611382999807,53055.33101832 2025-07-09,01:50:46.000,190,11065141,123925,0,1752025845,13848.08872970999,-51.37906469999871,53055.33800544 2025-07-09,01:50:47.000,190,11065159,123965,0,1752025846,13848.08872970999,-51.393162959997426,53055.33800544 2025-07-09,01:50:48.000,190,11065180,124085,0,1752025847,13848.102202329996,-51.36496643999999,53055.34499256001 2025-07-09,01:50:49.000,190,11065111,124285,0,1752025848,13848.04831184999,-51.37906469999871,53055.33800544 2025-07-09,01:50:50.000,190,11065253,124005,0,1752025849,13848.102202329996,-51.38611382999807,53055.28210848 2025-07-09,01:50:51.000,190,11065188,124205,0,1752025850,13848.08872970999,-51.35086818000127,53055.2890956 2025-07-09,01:50:52.000,190,11065138,124325,0,1752025851,13848.142620189996,-51.37201556999935,53055.26114712 2025-07-09,01:50:53.000,190,11065103,123965,0,1752025852,13848.162829119996,-51.36496643999999,53055.30306984 2025-07-09,01:50:54.000,190,11065230,124045,0,1752025853,13848.162829119996,-51.35791731000063,53055.28210848 2025-07-09,01:50:55.000,190,11065226,124085,0,1752025854,13848.189774359991,-51.37201556999935,53055.2890956 2025-07-09,01:50:56.000,190,11065144,124125,0,1752025855,13848.189774359991,-51.38611382999807,53055.254160000004 2025-07-09,01:50:57.000,190,11065232,123965,0,1752025856,13848.257137460001,-51.400212089996785,53055.205250160005 2025-07-09,01:50:58.000,190,11065205,124285,0,1752025857,13848.317764250001,-51.393162959997426,53055.24717288001 2025-07-09,01:50:59.000,190,11065150,123965,0,1752025858,13848.324500559997,-51.400212089996785,53055.23319864 2025-07-09,01:51:00.000,190,11065187,123844,0,1752025859,13848.364918419997,-51.4143103499955,53055.205250160005 2025-07-09,01:51:01.000,190,11065178,123965,0,1752025860,13848.378391040002,-51.43545774000086,53055.28210848 2025-07-09,01:51:02.000,190,11065150,124005,0,1752025861,13848.405336279997,-51.47070338999765,53055.26114712 2025-07-09,01:51:03.000,190,11065113,124165,0,1752025862,13848.425545209997,-51.47070338999765,53055.26114712 2025-07-09,01:51:04.000,190,11065196,124205,0,1752025863,13848.425545209997,-51.49889990999509,53055.324031200005 2025-07-09,01:51:05.000,190,11065168,124285,0,1752025864,13848.506380929997,-51.53414555999916,53055.2890956 2025-07-09,01:51:06.000,190,11065199,123645,0,1752025865,13848.526589859997,-51.49185077999573,53055.33101832 2025-07-09,01:51:07.000,190,11065214,124045,0,1752025866,13848.580480340002,-51.54119468999852,53055.26114712 2025-07-09,01:51:08.000,190,11065190,124165,0,1752025867,13848.641107129988,-51.5270964299998,53055.29608272001 2025-07-09,01:51:09.000,190,11065145,124165,0,1752025868,13848.661316059988,-51.5270964299998,53055.31704408001 2025-07-09,01:51:10.000,190,11065176,123965,0,1752025869,13848.661316059988,-51.55529294999724,53055.275121360006 2025-07-09,01:51:11.000,190,11065163,124405,0,1752025870,13848.694997609993,-51.632833379997464,53055.24717288001 2025-07-09,01:51:12.000,190,11065130,124045,0,1752025871,13848.728679159998,-51.69627554999897,53055.254160000004 2025-07-09,01:51:13.000,190,11065174,124285,0,1752025872,13848.748888089998,-51.73152119999577,53055.2890956 2025-07-09,01:51:14.000,190,11065202,124045,0,1752025873,13848.748888089998,-51.73857032999513,53055.30306984 2025-07-09,01:51:15.000,190,11065159,123965,0,1752025874,13848.802778569989,-51.75971772000048,53055.30306984 2025-07-09,01:51:16.000,190,11065219,123844,0,1752025875,13848.863405359989,-51.7738159799992,53055.275121360006 2025-07-09,01:51:17.000,190,11065166,123805,0,1752025876,13848.950977389999,-51.76676684999984,53055.33800544 2025-07-09,01:51:18.000,190,11065117,124085,0,1752025877,13848.97118632,-51.809061629995995,53055.33800544 2025-07-09,01:51:19.000,190,11065192,124125,0,1752025878,13849.03181311,-51.83020902000135,53055.31704408001 2025-07-09,01:51:20.000,190,11065107,123685,0,1752025879,13849.038549419995,-51.83020902000135,53055.324031200005 2025-07-09,01:51:21.000,190,11065149,124125,0,1752025880,13849.078967279995,-51.83020902000135,53055.324031200005 2025-07-09,01:51:22.000,190,11065150,123965,0,1752025881,13849.119385139995,-51.78086510999856,53055.372941040005 2025-07-09,01:51:23.000,190,11065166,124005,0,1752025882,13849.159802999995,-51.844307280000066,53055.3589668 2025-07-09,01:51:24.000,190,11065148,123925,0,1752025883,13849.200220859995,-51.844307280000066,53055.33101832 2025-07-09,01:51:25.000,190,11065228,124165,0,1752025884,13849.25411134,-51.83725815000071,53055.34499256001 2025-07-09,01:51:36.000,190,11065200,123805,0,1752025895,13849.880588169988,-52.01348639999924,53055.589541760004 2025-07-09,01:51:37.000,190,11065144,123645,0,1752025896,13849.954687579993,-52.034633789997315,53055.64543872 2025-07-09,01:51:38.000,190,11065131,123685,0,1752025897,13850.022050679989,-52.027584659997956,53055.70133568001 2025-07-09,01:51:39.000,190,11065162,124285,0,1752025898,13850.028786989998,-52.034633789997315,53055.70133568001 2025-07-09,01:51:40.000,190,11065176,124085,0,1752025899,13850.055732229994,-52.041682919996674,53055.70133568001 2025-07-09,01:51:41.000,190,11065143,123765,0,1752025900,13850.055732229994,-52.06283031000203,53055.72928416001 2025-07-09,01:51:42.000,190,11065181,123725,0,1752025901,13850.069204849999,-52.0205355299986,53055.73627128 2025-07-09,01:51:43.000,190,11065132,123685,0,1752025902,13850.116359019994,-52.076928570000746,53055.77120688001 2025-07-09,01:51:44.000,190,11065229,123485,0,1752025903,13850.129831639999,-52.06283031000203,53055.757232640004 2025-07-09,01:51:45.000,190,11065128,123765,0,1752025904,13850.109622709999,-52.09807595999882,53055.78518112 2025-07-09,01:51:46.000,190,11065182,123685,0,1752025905,13850.156776879994,-52.091026829999464,53055.827103840005 2025-07-09,01:51:47.000,190,11065122,123725,0,1752025906,13850.197194739994,-52.10512508999818,53055.82011672001 2025-07-09,01:51:48.000,190,11065147,123525,0,1752025907,13850.18372211999,-52.076928570000746,53055.79216824 2025-07-09,01:51:49.000,190,11065173,123645,0,1752025908,13850.176985809994,-52.11217421999754,53055.827103840005 2025-07-09,01:51:50.000,190,11065162,123405,0,1752025909,13850.20393104999,-52.083977700000105,53055.83409096 2025-07-09,01:51:51.000,190,11065138,123405,0,1752025910,13850.22413997999,-52.12627247999626,53055.84107808 2025-07-09,01:51:52.000,190,11065201,123645,0,1752025911,13850.237612599994,-52.091026829999464,53055.86203944 2025-07-09,01:51:53.000,190,11065158,123645,0,1752025912,13850.26455783999,-52.09807595999882,53055.827103840005 2025-07-09,01:51:54.000,190,11065137,123405,0,1752025913,13850.30497569999,-52.10512508999818,53055.86902656001 2025-07-09,01:51:55.000,190,11065174,123445,0,1752025914,13850.298239389995,-52.14741987000161,53055.82011672001 2025-07-09,01:51:56.000,190,11065218,123325,0,1752025915,13850.298239389995,-52.14741987000161,53055.876013680005 2025-07-09,01:51:57.000,190,11065193,123525,0,1752025916,13850.33192094,-52.16856725999969,53055.90396216 2025-07-09,01:51:58.000,190,11065184,123485,0,1752025917,13850.34539355999,-52.17561638999905,53055.90396216 2025-07-09,01:51:59.000,190,11065141,123245,0,1752025918,13850.38581141999,-52.18266551999841,53055.89697504001 2025-07-09,01:52:00.000,190,11065173,123045,0,1752025919,13850.358866179995,-52.217911169995205,53055.924923520004 2025-07-09,01:52:01.000,190,11065162,123325,0,1752025920,13850.36560248999,-52.18971464999777,53055.945884880006 2025-07-09,01:52:02.000,190,11065118,123445,0,1752025921,13850.35212987,-52.203812909996486,53055.952872 2025-07-09,01:52:03.000,190,11065191,123245,0,1752025922,13850.32518462999,-52.23905856000056,53055.89697504001 2025-07-09,01:52:04.000,190,11065128,123245,0,1752025923,13850.31171201,-52.210862039995845,53055.876013680005 2025-07-09,01:52:05.000,190,11065166,123245,0,1752025924,13850.379075109995,-52.203812909996486,53055.93191064 2025-07-09,01:52:06.000,190,11065144,123365,0,1752025925,13850.34539355999,-52.267255079997994,53055.98082048 2025-07-09,01:52:07.000,190,11065149,123405,0,1752025926,13850.338657249995,-52.260205949998635,53055.945884880006 2025-07-09,01:52:08.000,190,11065101,123165,0,1752025927,13850.31171201,-52.302500730002066,53055.93191064 2025-07-09,01:52:09.000,190,11065124,123525,0,1752025928,13850.27129415,-52.28135333999671,53055.98082048 2025-07-09,01:52:10.000,190,11065144,123525,0,1752025929,13850.29150308,-52.28840246999607,53055.945884880006 2025-07-09,01:52:11.000,190,11065134,123565,0,1752025930,13850.28476676999,-52.28840246999607,53055.91793640001 2025-07-09,01:52:12.000,190,11065112,123325,0,1752025931,13850.23087629,-52.302500730002066,53055.93191064 2025-07-09,01:52:13.000,190,11065179,123565,0,1752025932,13850.22413997999,-52.274304209997354,53055.945884880006 2025-07-09,01:52:14.000,190,11065173,123485,0,1752025933,13850.14330425999,-52.28135333999671,53055.945884880006 2025-07-09,01:52:15.000,190,11065205,123325,0,1752025934,13850.176985809994,-52.316598990000784,53055.924923520004 2025-07-09,01:52:16.000,190,11065157,123725,0,1752025935,13850.14330425999,-52.309549860001425,53055.924923520004 2025-07-09,01:52:17.000,190,11065133,123525,0,1752025936,13850.170249499999,-52.29545159999543,53056.01575608001 2025-07-09,01:52:18.000,190,11065186,123565,0,1752025937,13850.14330425999,-52.29545159999543,53055.95985912 2025-07-09,01:52:19.000,190,11065126,123485,0,1752025938,13850.14330425999,-52.267255079997994,53055.95985912 2025-07-09,01:52:20.000,190,11065143,123565,0,1752025939,13850.150040569999,-52.260205949998635,53056.02973032 2025-07-09,01:52:21.000,190,11065139,123645,0,1752025940,13850.136567949994,-52.24610768999992,53056.00178184 2025-07-09,01:52:22.000,190,11065192,123405,0,1752025941,13850.150040569999,-52.274304209997354,53055.96684624001 2025-07-09,01:52:23.000,190,11065170,123565,0,1752025942,13850.102886399989,-52.253156819999276,53055.994794720005 2025-07-09,01:52:24.000,190,11065167,123645,0,1752025943,13850.102886399989,-52.260205949998635,53055.97383336 2025-07-09,01:52:25.000,190,11065120,123685,0,1752025944,13850.075941159994,-52.260205949998635,53055.95985912 2025-07-09,01:52:26.000,190,11065164,123645,0,1752025945,13850.082677469989,-52.253156819999276,53056.02973032 2025-07-09,01:52:27.000,190,11065133,123565,0,1752025946,13850.096150089994,-52.267255079997994,53056.02973032 2025-07-09,01:52:28.000,190,11065100,123885,0,1752025947,13850.082677469989,-52.267255079997994,53056.057678799996 2025-07-09,01:52:29.000,190,11065157,123645,0,1752025948,13850.109622709999,-52.274304209997354,53056.01575608001 2025-07-09,01:52:30.000,190,11065156,123565,0,1752025949,13850.116359019994,-52.260205949998635,53056.03671744001 2025-07-09,01:52:31.000,190,11065231,123645,0,1752025950,13850.082677469989,-52.29545159999543,53056.057678799996 2025-07-09,01:52:32.000,190,11065171,123725,0,1752025951,13850.109622709999,-52.309549860001425,53056.07165304 2025-07-09,01:52:33.000,190,11065195,123805,0,1752025952,13850.116359019994,-52.3306972499995,53056.043704560005 2025-07-09,01:52:34.000,190,11065158,123645,0,1752025953,13850.096150089994,-52.32364812000014,53056.05069168 2025-07-09,01:52:35.000,190,11065167,123525,0,1752025954,13850.150040569999,-52.35184463999758,53056.09960152 2025-07-09,01:52:36.000,190,11065140,123844,0,1752025955,13850.136567949994,-52.32364812000014,53056.05069168 2025-07-09,01:52:37.000,190,11065123,123765,0,1752025956,13850.19045843,-52.3659428999963,53056.092614400004 2025-07-09,01:52:38.000,190,11065174,123805,0,1752025957,13850.20393104999,-52.34479550999822,53056.07864016 2025-07-09,01:52:39.000,190,11065173,123485,0,1752025958,13850.237612599994,-52.37299202999566,53056.07165304 2025-07-09,01:52:40.000,190,11065175,123844,0,1752025959,13850.26455783999,-52.38709029000165,53056.113575760006 2025-07-09,01:52:41.000,190,11065183,123565,0,1752025960,13850.318448319995,-52.37299202999566,53056.12755 2025-07-09,01:52:42.000,190,11065161,123605,0,1752025961,13850.33192094,-52.40118855000037,53056.09960152 2025-07-09,01:52:43.000,190,11065206,123925,0,1752025962,13850.298239389995,-52.42938506999781,53056.07165304 2025-07-09,01:52:44.000,190,11065170,123485,0,1752025963,13850.33192094,-52.443483329996525,53056.07864016 2025-07-09,01:52:45.000,190,11065158,123885,0,1752025964,13850.38581141999,-52.42938506999781,53056.10658864001 2025-07-09,01:52:46.000,190,11065168,123844,0,1752025965,13850.419492969995,-52.42938506999781,53056.12056288 2025-07-09,01:52:47.000,190,11065191,123445,0,1752025966,13850.42622927999,-52.436434199997166,53056.10658864001 2025-07-09,01:52:48.000,190,11065161,123885,0,1752025967,13850.44643820999,-52.46463072000188,53056.17645984 2025-07-09,01:52:49.000,190,11065173,123525,0,1752025968,13850.500328689996,-52.51397462999739,53056.16947272 2025-07-09,01:52:50.000,190,11065153,123685,0,1752025969,13850.46664713999,-52.499876369998674,53056.20440832001 2025-07-09,01:52:51.000,190,11065172,123925,0,1752025970,13850.54748285999,-52.53512201999547,53056.225369679996 2025-07-09,01:52:52.000,190,11065171,124085,0,1752025971,13850.560955479996,-52.50692549999803,53056.162485600005 2025-07-09,01:52:53.000,190,11065183,123445,0,1752025972,13850.5744281,-52.499876369998674,53056.18344696001 2025-07-09,01:52:54.000,190,11065117,123844,0,1752025973,13850.59463703,-52.542171150002105,53056.23934392 2025-07-09,01:52:55.000,190,11065164,123645,0,1752025974,13850.5744281,-52.59856418999698,53056.23235680001 2025-07-09,01:52:56.000,190,11065182,124005,0,1752025975,13850.628318579991,-52.5774167999989,53056.19043408 2025-07-09,01:52:57.000,190,11065209,123885,0,1752025976,13850.668736439991,-52.60561331999634,53056.225369679996 2025-07-09,01:52:58.000,190,11065125,123805,0,1752025977,13850.655263820001,-52.61971158000233,53056.21838256 2025-07-09,01:52:59.000,190,11065155,123725,0,1752025978,13850.709154299991,-52.64085897000041,53056.2672924 2025-07-09,01:53:00.000,190,11065156,123565,0,1752025979,13850.709154299991,-52.68315374999656,53056.24633104 2025-07-09,01:53:01.000,190,11065154,123765,0,1752025980,13850.749572159992,-52.69725200999528,53056.30222800001 2025-07-09,01:53:02.000,190,11065194,123765,0,1752025981,13850.830407879992,-52.73954678999871,53056.30222800001 2025-07-09,01:53:03.000,190,11065200,123844,0,1752025982,13850.789990019992,-52.77479243999551,53056.34415072 2025-07-09,01:53:04.000,190,11065166,123805,0,1752025983,13850.837144190002,-52.79593983000086,53056.3371636 2025-07-09,01:53:05.000,190,11065160,123725,0,1752025984,13850.870825739992,-52.7888907000015,53056.4070348 2025-07-09,01:53:06.000,190,11065133,123565,0,1752025985,13850.904507289997,-52.86643113000173,53056.37209920001 2025-07-09,01:53:07.000,190,11065167,123885,0,1752025986,13850.938188840002,-52.87348026000109,53056.36511208 2025-07-09,01:53:08.000,190,11065152,123685,0,1752025987,13850.965134079997,-52.91577503999724,53056.393060559996 2025-07-09,01:53:09.000,190,11065148,123605,0,1752025988,13851.025760869998,-52.93692242999532,53056.43498328 2025-07-09,01:53:10.000,190,11065143,123485,0,1752025989,13851.052706109993,-52.958069820000674,53056.4070348 2025-07-09,01:53:11.000,190,11065124,124005,0,1752025990,13851.106596589998,-52.99331546999747,53056.43498328 2025-07-09,01:53:12.000,190,11065193,123645,0,1752025991,13851.120069209988,-53.0356102500009,53056.49088024001 2025-07-09,01:53:13.000,190,11065140,123765,0,1752025992,13851.126805519998,-53.06380676999834,53056.5118416 2025-07-09,01:53:14.000,190,11065137,123844,0,1752025993,13851.180695999989,-53.077905029997055,53056.546777200005 2025-07-09,01:53:15.000,190,11065193,123605,0,1752025994,13851.214377549994,-53.09200328999577,53056.60966128001 2025-07-09,01:53:16.000,190,11065185,123525,0,1752025995,13851.214377549994,-53.09905241999513,53056.60267416 2025-07-09,01:53:17.000,190,11065208,123685,0,1752025996,13851.268268029999,-53.120199810000486,53056.53979008001 2025-07-09,01:53:18.000,190,11065172,123485,0,1752025997,13851.295213269994,-53.11315068000113,53056.5817128 2025-07-09,01:53:19.000,190,11065108,123925,0,1752025998,13851.349103749999,-53.09905241999513,53056.62363552 2025-07-09,01:53:20.000,190,11065194,123645,0,1752025999,13851.349103749999,-53.134298069999204,53056.58869992001 2025-07-09,01:53:21.000,190,11065135,123725,0,1752026000,13851.32215850999,-53.15544545999728,53056.58869992001 2025-07-09,01:53:22.000,190,11065171,123885,0,1752026001,13851.315422199994,-53.134298069999204,53056.65857112001 2025-07-09,01:53:23.000,190,11065179,123485,0,1752026002,13851.315422199994,-53.14839632999792,53056.68651960001 2025-07-09,01:53:24.000,190,11065150,123685,0,1752026003,13851.34236743999,-53.16249458999664,53056.7214552 2025-07-09,01:53:25.000,190,11065141,123485,0,1752026004,13851.40973054,-53.14839632999792,53056.69350672 2025-07-09,01:53:26.000,190,11065138,123605,0,1752026005,13851.376048989994,-53.14134719999856,53056.7214552 2025-07-09,01:53:27.000,190,11065145,123765,0,1752026006,13851.349103749999,-53.14134719999856,53056.74940368 2025-07-09,01:53:28.000,190,11065136,123885,0,1752026007,13851.349103749999,-53.14839632999792,53056.70049384 2025-07-09,01:53:29.000,190,11065118,123565,0,1752026008,13851.328894819999,-53.14839632999792,53056.763377920004 2025-07-09,01:53:30.000,190,11065167,123405,0,1752026009,13851.38278529999,-53.14134719999856,53056.81927488 2025-07-09,01:53:31.000,190,11065156,123725,0,1752026010,13851.355840059994,-53.134298069999204,53056.81927488 2025-07-09,01:53:32.000,190,11065125,123525,0,1752026011,13851.376048989994,-53.127248939999845,53056.77036504 2025-07-09,01:53:33.000,190,11065199,123645,0,1752026012,13851.36257636999,-53.084954159996414,53056.80530064001 2025-07-09,01:53:34.000,190,11065160,123685,0,1752026013,13851.355840059994,-53.084954159996414,53056.784339280006 2025-07-09,01:53:35.000,190,11065180,123525,0,1752026014,13851.335631129994,-53.077905029997055,53056.728442319996 2025-07-09,01:53:36.000,190,11065144,123605,0,1752026015,13851.32215850999,-53.04970850999962,53056.728442319996 2025-07-09,01:53:37.000,190,11065200,123685,0,1752026016,13851.328894819999,-53.084954159996414,53056.79831352 2025-07-09,01:53:38.000,190,11065195,123485,0,1752026017,13851.328894819999,-53.04265938000026,53056.7913264 2025-07-09,01:53:39.000,190,11065206,123765,0,1752026018,13851.288476959999,-53.01446285999555,53056.79831352 2025-07-09,01:53:40.000,190,11065190,123325,0,1752026019,13851.308685889999,-53.00741372999619,53056.833249120005 2025-07-09,01:53:41.000,190,11065138,123485,0,1752026020,13851.268268029999,-52.99331546999747,53056.84722336 2025-07-09,01:53:42.000,190,11065187,123765,0,1752026021,13851.254795409994,-53.00741372999619,53056.833249120005 2025-07-09,01:53:43.000,190,11065181,123485,0,1752026022,13851.227850169998,-52.97921720999875,53056.728442319996 2025-07-09,01:53:44.000,190,11065091,123325,0,1752026023,13851.214377549994,-52.99331546999747,53056.77036504 2025-07-09,01:53:45.000,190,11065123,123685,0,1752026024,13851.207641239998,-52.93692242999532,53056.7913264 2025-07-09,01:53:46.000,190,11065171,123205,0,1752026025,13851.180695999989,-52.92987329999596,53056.70049384 2025-07-09,01:53:47.000,190,11065165,123445,0,1752026026,13851.180695999989,-52.91577503999724,53056.763377920004 2025-07-09,01:53:48.000,190,11065152,123605,0,1752026027,13851.140278139988,-52.91577503999724,53056.74940368 2025-07-09,01:53:49.000,190,11065133,123405,0,1752026028,13851.147014449998,-52.901676779998525,53056.77036504 2025-07-09,01:53:50.000,190,11065167,123605,0,1752026029,13851.153750759993,-52.91577503999724,53056.7214552 2025-07-09,01:53:51.000,190,11065149,123525,0,1752026030,13851.099860279988,-52.943971560001955,53056.784339280006 2025-07-09,01:53:52.000,190,11065106,123525,0,1752026031,13851.093123969993,-52.943971560001955,53056.74940368 2025-07-09,01:53:53.000,190,11065115,123205,0,1752026032,13851.167223379998,-53.077905029997055,53056.70049384 2025-07-09,01:53:54.000,190,11065183,123365,0,1752026033,13851.160487069988,-53.10610155000177,53056.665558240005 2025-07-09,01:53:55.000,190,11065146,123565,0,1752026034,13851.133541829993,-53.127248939999845,53056.67953248 2025-07-09,01:53:56.000,190,11065174,123245,0,1752026035,13851.153750759993,-53.134298069999204,53056.68651960001 2025-07-09,01:53:57.000,190,11065157,123365,0,1752026036,13851.194168619993,-53.16249458999664,53056.74241656 2025-07-09,01:53:58.000,190,11065173,123005,0,1752026037,13851.173959689993,-53.16249458999664,53056.74940368 2025-07-09,01:53:59.000,190,11065159,123165,0,1752026038,13851.194168619993,-53.17659284999536,53056.651584 2025-07-09,01:54:00.000,190,11065157,123205,0,1752026039,13851.180695999989,-53.120199810000486,53056.728442319996 2025-07-09,01:54:01.000,190,11065186,123045,0,1752026040,13851.221113859989,-53.127248939999845,53056.77036504 2025-07-09,01:54:02.000,190,11065190,123405,0,1752026041,13851.221113859989,-53.14839632999792,53056.73542944001 2025-07-09,01:54:03.000,190,11065164,123205,0,1752026042,13851.281740649989,-53.16249458999664,53056.77036504 2025-07-09,01:54:04.000,190,11065152,123365,0,1752026043,13851.34236743999,-53.19774024000071,53056.81228776 2025-07-09,01:54:05.000,190,11065163,123485,0,1752026044,13851.36257636999,-53.26118241000222,53056.833249120005 2025-07-09,01:54:06.000,190,11065182,123685,0,1752026045,13851.38278529999,-53.247084149996226,53056.79831352 2025-07-09,01:54:07.000,190,11065180,123365,0,1752026046,13851.40299422999,-53.254133279995585,53056.86818472 2025-07-09,01:54:08.000,190,11065121,123125,0,1752026047,13851.42993947,-53.31757544999709,53056.882158960005 2025-07-09,01:54:09.000,190,11065124,123405,0,1752026048,13851.497302569995,-53.352821100001165,53056.91010744 2025-07-09,01:54:10.000,190,11065127,123485,0,1752026049,13851.477093639995,-53.38806674999796,53056.90312032001 2025-07-09,01:54:11.000,190,11065168,123365,0,1752026050,13851.52424780999,-53.38806674999796,53056.896133199996 2025-07-09,01:54:12.000,190,11065135,123525,0,1752026051,13851.52424780999,-53.40921413999604,53056.84023624 2025-07-09,01:54:13.000,190,11065193,123725,0,1752026052,13851.578138289995,-53.44445979000011,53056.8611976 2025-07-09,01:54:14.000,190,11065151,123525,0,1752026053,13851.578138289995,-53.47265630999755,53056.86818472 2025-07-09,01:54:15.000,190,11065193,123525,0,1752026054,13851.59161091,-53.50790196000162,53056.87517184001 2025-07-09,01:54:16.000,190,11065167,123325,0,1752026055,13851.63202877,-53.543147609998414,53056.87517184001 2025-07-09,01:54:17.000,190,11065142,123405,0,1752026056,13851.658974009995,-53.529049349999696,53056.91010744 2025-07-09,01:54:18.000,190,11065143,123445,0,1752026057,13851.70612817999,-53.592491520001204,53056.882158960005 2025-07-09,01:54:19.000,190,11065137,123525,0,1752026058,13851.719600799996,-53.59954065000056,53056.931068800004 2025-07-09,01:54:20.000,190,11065141,123565,0,1752026059,13851.786963899991,-53.59954065000056,53056.90312032001 2025-07-09,01:54:21.000,190,11065108,123325,0,1752026060,13851.79370021,-53.60658977999992,53056.93805592 2025-07-09,01:54:22.000,190,11065100,123805,0,1752026061,13851.867799619991,-53.60658977999992,53056.931068800004 2025-07-09,01:54:23.000,190,11065156,123525,0,1752026062,13851.908217479991,-53.655933689995436,53056.98696576 2025-07-09,01:54:24.000,190,11065149,123485,0,1752026063,13851.928426409992,-53.64183542999672,53056.97997864 2025-07-09,01:54:25.000,190,11065201,123325,0,1752026064,13851.975580580001,-53.655933689995436,53057.000940000005 2025-07-09,01:54:26.000,190,11065201,123325,0,1752026065,13852.002525819997,-53.68413021000015,53057.02190136001 2025-07-09,01:54:27.000,190,11065148,123405,0,1752026066,13852.096834160002,-53.67003195000143,53057.098759680004 2025-07-09,01:54:28.000,190,11065148,123725,0,1752026067,13852.164197259997,-53.69822846999887,53057.11273392001 2025-07-09,01:54:29.000,190,11065120,123485,0,1752026068,13852.238296670002,-53.69117933999951,53057.049849840005 2025-07-09,01:54:30.000,190,11065175,123485,0,1752026069,13852.218087740002,-53.74757238000166,53057.07779832 2025-07-09,01:54:31.000,190,11065090,123565,0,1752026070,13852.278714530003,-53.73347411999566,53057.18260512 2025-07-09,01:54:32.000,190,11065160,123405,0,1752026071,13852.312396079993,-53.7405232500023,53057.19657936 2025-07-09,01:54:33.000,190,11065144,123685,0,1752026072,13852.359550249988,-53.754621510001016,53057.168630880005 2025-07-09,01:54:34.000,190,11065186,123605,0,1752026073,13852.460594899989,-53.761670640000375,53057.19657936 2025-07-09,01:54:35.000,190,11065209,123485,0,1752026074,13852.527957999999,-53.712326729997585,53057.217540720005 2025-07-09,01:54:36.000,190,11065192,123685,0,1752026075,13852.60205740999,-53.7264249899963,53057.23850208001 2025-07-09,01:54:37.000,190,11065154,123365,0,1752026076,13852.66942051,-53.66298282000207,53057.29439904 2025-07-09,01:54:38.000,190,11065204,123645,0,1752026077,13852.68962944,-53.67003195000143,53057.30138616 2025-07-09,01:54:39.000,190,11065187,123485,0,1752026078,13852.756992539995,-53.64183542999672,53057.35728312001 2025-07-09,01:54:40.000,190,11065187,123445,0,1752026079,13852.83109195,-53.61363890999928,53057.37824448001 2025-07-09,01:54:41.000,190,11065153,123445,0,1752026080,13852.92540028999,-53.60658977999992,53057.40619296001 2025-07-09,01:54:42.000,190,11065173,123525,0,1752026081,13853.03318125,-53.57134412999585,53057.46208992 2025-07-09,01:54:43.000,190,11065133,123485,0,1752026082,13853.107280659991,-53.585442390001845,53057.49702552001 2025-07-09,01:54:44.000,190,11065155,123485,0,1752026083,13853.154434830001,-53.543147609998414,53057.434141440004 2025-07-09,01:54:45.000,190,11065128,123805,0,1752026084,13853.289161029992,-53.493803699995624,53057.51798688 2025-07-09,01:54:46.000,190,11065207,123445,0,1752026085,13853.336315200002,-53.50085283000226,53057.51099976 2025-07-09,01:54:47.000,190,11065158,123165,0,1752026086,13853.390205679993,-53.486754569996265,53057.57388384001 2025-07-09,01:54:48.000,190,11065123,123645,0,1752026087,13853.491250329993,-53.45150891999947,53057.64375504001 2025-07-09,01:54:49.000,190,11065194,123685,0,1752026088,13853.531668189993,-53.486754569996265,53057.74157472001 2025-07-09,01:54:50.000,190,11065209,123765,0,1752026089,13853.646185459998,-53.43741066000075,53057.790484560006 2025-07-09,01:54:51.000,190,11065172,123765,0,1752026090,13853.693339629994,-53.44445979000011,53057.76253608001 2025-07-09,01:54:52.000,190,11065159,123565,0,1752026091,13853.78091165999,-53.42331240000203,53057.8044588 2025-07-09,01:54:53.000,190,11065141,123565,0,1752026092,13853.807856899999,-53.4162632699954,53057.839394400005 2025-07-09,01:54:54.000,190,11065144,123565,0,1752026093,13853.92911048,-53.40921413999604,53057.902278479996 2025-07-09,01:54:55.000,190,11065151,123485,0,1752026094,13853.935846789995,-53.43741066000075,53057.88131712001 2025-07-09,01:54:56.000,190,11065153,123605,0,1752026095,13853.98300095999,-53.3810176199986,53057.88131712001 2025-07-09,01:54:57.000,190,11065170,123685,0,1752026096,13854.06383667999,-53.37396848999924,53057.93022696001 2025-07-09,01:54:58.000,190,11065147,123605,0,1752026097,13854.16488132999,-53.37396848999924,53057.97913680001 2025-07-09,01:54:59.000,190,11065149,123485,0,1752026098,13854.198562879996,-53.33167370999581,53058.02804664001 2025-07-09,01:55:00.000,190,11065197,123485,0,1752026099,13854.225508119991,-53.33872283999517,53058.055995120005 2025-07-09,01:55:01.000,190,11065199,123445,0,1752026100,13854.299607529996,-53.352821100001165,53058.09791784001 2025-07-09,01:55:02.000,190,11065151,123565,0,1752026101,13854.380443249996,-53.303477189998375,53058.13984056 2025-07-09,01:55:03.000,190,11065199,123325,0,1752026102,13854.427597419992,-53.310526319997734,53058.16080192 2025-07-09,01:55:04.000,190,11065158,123605,0,1752026103,13854.501696829997,-53.310526319997734,53058.18176328 2025-07-09,01:55:05.000,190,11065161,123645,0,1752026104,13854.569059929992,-53.31757544999709,53058.237660239996 2025-07-09,01:55:06.000,190,11065166,123485,0,1752026105,13854.602741479997,-53.303477189998375,53058.31451856001 2025-07-09,01:55:07.000,190,11065118,123565,0,1752026106,13854.636423030002,-53.33167370999581,53058.30054432 2025-07-09,01:55:08.000,190,11065121,123565,0,1752026107,13854.697049820003,-53.310526319997734,53058.30054432 2025-07-09,01:55:09.000,190,11065189,123525,0,1752026108,13854.717258749988,-53.31757544999709,53058.36342840001 2025-07-09,01:55:10.000,190,11065162,123445,0,1752026109,13854.818303399989,-53.31757544999709,53058.391376880005 2025-07-09,01:55:11.000,190,11065214,123485,0,1752026110,13854.858721259989,-53.28937892999966,53058.398364 2025-07-09,01:55:12.000,190,11065137,123445,0,1752026111,13854.885666499998,-53.2823298000003,53058.41932536 2025-07-09,01:55:13.000,190,11065193,123405,0,1752026112,13854.932820669994,-53.2823298000003,53058.4682352 2025-07-09,01:55:14.000,190,11065162,123405,0,1752026113,13855.02039269999,-53.26118241000222,53058.51714504 2025-07-09,01:55:15.000,190,11065165,123525,0,1752026114,13855.074283179994,-53.2823298000003,53058.58002912001 2025-07-09,01:55:16.000,190,11065154,123725,0,1752026115,13855.06081055999,-53.23298588999751,53058.56605488 2025-07-09,01:55:17.000,190,11065152,123085,0,1752026116,13855.14164627999,-53.2823298000003,53058.607977600004 2025-07-09,01:55:18.000,190,11065187,123245,0,1752026117,13855.175327829995,-53.303477189998375,53058.59400336 2025-07-09,01:55:19.000,190,11065123,123605,0,1752026118,13855.12817366,-53.296428059999016,53058.64990032001 2025-07-09,01:55:20.000,190,11065194,123525,0,1752026119,13855.20227306999,-53.33167370999581,53058.726758640005 2025-07-09,01:55:21.000,190,11065178,123485,0,1752026120,13855.24269092999,-53.345771970001806,53058.69182304 2025-07-09,01:55:22.000,190,11065184,123245,0,1752026121,13855.24269092999,-53.345771970001806,53058.80361696 2025-07-09,01:55:23.000,190,11065146,123485,0,1752026122,13855.296581409995,-53.38806674999796,53058.7826556 2025-07-09,01:55:24.000,190,11065141,123405,0,1752026123,13855.2898451,-53.36691935999988,53058.83855256001 2025-07-09,01:55:25.000,190,11065127,123525,0,1752026124,13855.32352664999,-53.36691935999988,53058.83855256001 2025-07-09,01:55:26.000,190,11065188,123485,0,1752026125,13855.296581409995,-53.40216500999668,53058.88047528 2025-07-09,01:55:27.000,190,11065139,123485,0,1752026126,13855.2898451,-53.44445979000011,53058.88047528 2025-07-09,01:55:28.000,190,11065166,123325,0,1752026127,13855.31005403,-53.42331240000203,53058.943359360004 2025-07-09,01:55:29.000,190,11065159,123325,0,1752026128,13855.34373557999,-53.45855804999883,53058.964320720006 2025-07-09,01:55:30.000,190,11065159,123685,0,1752026129,13855.33026296,-53.44445979000011,53059.013230560005 2025-07-09,01:55:31.000,190,11065196,123325,0,1752026130,13855.37068082,-53.47265630999755,53059.062140400005 2025-07-09,01:55:32.000,190,11065169,123485,0,1752026131,13855.336999269995,-53.51495109000098,53059.062140400005 2025-07-09,01:55:33.000,190,11065170,123445,0,1752026132,13855.377417129996,-53.529049349999696,53059.05515328001 2025-07-09,01:55:34.000,190,11065131,123405,0,1752026133,13855.357208199996,-53.55724586999713,53059.04816616 2025-07-09,01:55:35.000,190,11065181,123565,0,1752026134,13855.39088975,-53.585442390001845,53059.062140400005 2025-07-09,01:55:36.000,190,11065178,123485,0,1752026135,13855.37068082,-53.64183542999672,53059.08310176001 2025-07-09,01:55:37.000,190,11065199,123405,0,1752026136,13855.424571299991,-53.62068803999864,53059.17393432001 2025-07-09,01:55:38.000,190,11065199,123365,0,1752026137,13855.45151654,-53.69117933999951,53059.19489568 2025-07-09,01:55:39.000,190,11065178,123525,0,1752026138,13855.45151654,-53.73347411999566,53059.18790856 2025-07-09,01:55:40.000,190,11065232,123045,0,1752026139,13855.478461779996,-53.78281802999845,53059.20188280001 2025-07-09,01:55:41.000,190,11065155,123685,0,1752026140,13855.47172547,-53.80396541999653,53059.20188280001 2025-07-09,01:55:42.000,190,11065158,123285,0,1752026141,13855.518879639996,-53.85330932999932,53059.299702480006 2025-07-09,01:55:43.000,190,11065178,123325,0,1752026142,13855.525615949991,-53.888554979996115,53059.25777976 2025-07-09,01:55:44.000,190,11065181,123245,0,1752026143,13855.586242739992,-53.90265324000211,53059.3066896 2025-07-09,01:55:45.000,190,11065196,123645,0,1752026144,13855.599715359996,-53.92380063000019,53059.36258656 2025-07-09,01:55:46.000,190,11065181,123365,0,1752026145,13855.633396910001,-53.96609540999634,53059.43245776 2025-07-09,01:55:47.000,190,11065159,123325,0,1752026146,13855.680551079997,-54.03658670999721,53059.50931608001 2025-07-09,01:55:48.000,190,11065127,123205,0,1752026147,13855.660342149997,-54.06478323000192,53059.57918728 2025-07-09,01:55:49.000,190,11065158,123445,0,1752026148,13855.687287389992,-54.10002887999872,53059.54425168 2025-07-09,01:55:50.000,190,11065161,123685,0,1752026149,13855.687287389992,-54.121176269996795,53059.5512388 2025-07-09,01:55:51.000,190,11065140,123365,0,1752026150,13855.734441560002,-54.19166756999766,53059.62809712001 2025-07-09,01:55:52.000,190,11065155,123285,0,1752026151,13855.741177869997,-54.1846184399983,53059.67700696001 2025-07-09,01:55:53.000,190,11065166,123285,0,1752026152,13855.774859420002,-54.20576582999638,53059.614122880004 2025-07-09,01:55:54.000,190,11065188,123525,0,1752026153,13855.754650490002,-54.2198640899951,53059.64207136 2025-07-09,01:55:55.000,190,11065114,123405,0,1752026154,13855.815277280002,-54.25510973999917,53059.64207136 2025-07-09,01:55:56.000,190,11065164,123165,0,1752026155,13855.842222519997,-54.26215886999853,53059.67001984 2025-07-09,01:55:57.000,190,11065192,123565,0,1752026156,13855.875904070002,-54.3326501699994,53059.70495544001 2025-07-09,01:55:58.000,190,11065138,123485,0,1752026157,13855.882640379998,-54.32560104000004,53059.7608524 2025-07-09,01:55:59.000,190,11065158,123365,0,1752026158,13855.943267169998,-54.36789581999619,53059.7608524 2025-07-09,01:56:00.000,190,11065180,123485,0,1752026159,13855.950003479993,-54.37494494999555,53059.76783952 2025-07-09,01:56:01.000,190,11065246,123325,0,1752026160,13856.024102889998,-54.403141470000264,53059.81674936 2025-07-09,01:56:02.000,190,11065136,123445,0,1752026161,13856.024102889998,-54.42428885999834,53059.851684960006 2025-07-09,01:56:03.000,190,11065100,123485,0,1752026162,13856.071257059994,-54.45248537999578,53059.88662056 2025-07-09,01:56:04.000,190,11065215,123525,0,1752026163,13856.138620159989,-54.45248537999578,53059.90758192 2025-07-09,01:56:05.000,190,11065132,123525,0,1752026164,13856.152092779994,-54.43838711999706,53059.92854328 2025-07-09,01:56:06.000,190,11065192,123125,0,1752026165,13856.21945587999,-54.46658364000177,53059.90758192 2025-07-09,01:56:07.000,190,11065209,123285,0,1752026166,13856.246401119999,-54.515927549997286,53059.95649176 2025-07-09,01:56:08.000,190,11065167,123365,0,1752026167,13856.32723684,-54.515927549997286,53060.01238872001 2025-07-09,01:56:09.000,190,11065141,123285,0,1752026168,13856.374391009995,-54.50182928999857,53060.04732432 2025-07-09,01:56:10.000,190,11065168,123365,0,1752026169,13856.435017799995,-54.522976679996646,53060.0752728 2025-07-09,01:56:11.000,190,11065188,123485,0,1752026170,13856.48890828,-54.515927549997286,53060.09623416 2025-07-09,01:56:12.000,190,11065136,123365,0,1752026171,13856.495644589995,-54.55117320000136,53060.08225992 2025-07-09,01:56:13.000,190,11065142,123685,0,1752026172,13856.54953507,-54.55822233000072,53060.11020840001 2025-07-09,01:56:14.000,190,11065152,123365,0,1752026173,13856.596689239996,-54.6428118900003,53060.06129856001 2025-07-09,01:56:15.000,190,11065180,123485,0,1752026174,13856.657316029996,-54.67100840999774,53060.12418264 2025-07-09,01:56:16.000,190,11065151,123325,0,1752026175,13856.67078865,-54.65691014999902,53060.17309248 2025-07-09,01:56:17.000,190,11065170,123445,0,1752026176,13856.69099758,-54.70625406000181,53060.166105360004 2025-07-09,01:56:18.000,190,11065181,123605,0,1752026177,13856.711206510001,-54.699204929995176,53060.2150152 2025-07-09,01:56:19.000,190,11065129,123485,0,1752026178,13856.785305919992,-54.67100840999774,53060.26392504 2025-07-09,01:56:20.000,190,11065157,123405,0,1752026179,13856.798778539996,-54.64986101999966,53060.36174472 2025-07-09,01:56:21.000,190,11065230,123405,0,1752026180,13856.852669020001,-54.67100840999774,53060.354757600006 2025-07-09,01:56:22.000,190,11065122,123485,0,1752026181,13856.852669020001,-54.65691014999902,53060.41065456 2025-07-09,01:56:23.000,190,11065129,123485,0,1752026182,13856.852669020001,-54.61461536999559,53060.39668032001 2025-07-09,01:56:24.000,190,11065217,123485,0,1752026183,13856.899823189997,-54.67100840999774,53060.41764168 2025-07-09,01:56:25.000,190,11065205,123685,0,1752026184,13856.866141639992,-54.67100840999774,53060.42462880001 2025-07-09,01:56:26.000,190,11065199,123525,0,1752026185,13856.899823189997,-54.6780575399971,53060.4595644 2025-07-09,01:56:27.000,190,11065110,123445,0,1752026186,13856.980658909997,-54.68510666999646,53060.46655152001 2025-07-09,01:56:28.000,190,11065180,123445,0,1752026187,13857.021076769997,-54.65691014999902,53060.46655152001 2025-07-09,01:56:29.000,190,11065157,123445,0,1752026188,13857.048022009993,-54.699204929995176,53060.48052576 2025-07-09,01:56:30.000,190,11065148,123725,0,1752026189,13857.068230939993,-54.64986101999966,53060.51546136001 2025-07-09,01:56:31.000,190,11065124,123365,0,1752026190,13857.135594040003,-54.748548839997966,53060.501487120004 2025-07-09,01:56:32.000,190,11065161,123525,0,1752026191,13857.128857729993,-54.7767453599954,53060.50847424 2025-07-09,01:56:33.000,190,11065172,123565,0,1752026192,13857.182748209998,-54.797892750000756,53060.51546136001 2025-07-09,01:56:34.000,190,11065152,123405,0,1752026193,13857.216429759988,-54.78379449000204,53060.58533256 2025-07-09,01:56:35.000,190,11065150,123645,0,1752026194,13857.283792859998,-54.797892750000756,53060.59231968001 2025-07-09,01:56:36.000,190,11065163,123605,0,1752026195,13857.277056549989,-54.755597969997325,53060.62725528 2025-07-09,01:56:37.000,190,11065096,123525,0,1752026196,13857.324210719999,-54.7767453599954,53060.69712648 2025-07-09,01:56:38.000,190,11065202,123645,0,1752026197,13857.324210719999,-54.7767453599954,53060.669178000004 2025-07-09,01:56:39.000,190,11065174,123445,0,1752026198,13857.378101199989,-54.74149970999861,53060.669178000004 2025-07-09,01:56:40.000,190,11065172,123605,0,1752026199,13857.411782749994,-54.748548839997966,53060.74603632 2025-07-09,01:56:41.000,190,11065153,123605,0,1752026200,13857.405046439999,-54.73445057999925,53060.72507496 2025-07-09,01:56:42.000,190,11065143,123285,0,1752026201,13857.49935477999,-54.72740144999989,53060.69712648 2025-07-09,01:56:43.000,190,11065169,123645,0,1752026202,13857.50609109,-54.748548839997966,53060.72507496 2025-07-09,01:56:44.000,190,11065150,123565,0,1752026203,13857.553245259995,-54.74149970999861,53060.7041136 2025-07-09,01:56:45.000,190,11065191,123805,0,1752026204,13857.593663119995,-54.748548839997966,53060.71808784 2025-07-09,01:56:46.000,190,11065177,123685,0,1752026205,13857.62734467,-54.78379449000204,53060.68315224001 2025-07-09,01:56:47.000,190,11065155,123205,0,1752026206,13857.60713574,-54.804941880000115,53060.73206208001 2025-07-09,01:56:48.000,190,11065151,123365,0,1752026207,13857.62060835999,-54.84723665999627,53060.61328104001 2025-07-09,01:56:49.000,190,11065141,123365,0,1752026208,13857.66776253,-54.84018752999691,53060.65520376 2025-07-09,01:56:50.000,190,11065171,123245,0,1752026209,13857.68123514999,-54.88248231000034,53060.690139360006 2025-07-09,01:56:51.000,190,11065130,123405,0,1752026210,13857.714916699995,-54.84018752999691,53060.71808784 2025-07-09,01:56:52.000,190,11065132,123205,0,1752026211,13857.755334559995,-54.85428578999563,53060.73206208001 2025-07-09,01:56:53.000,190,11065149,123325,0,1752026212,13857.78227979999,-54.87543318000098,53060.72507496 2025-07-09,01:56:54.000,190,11065181,123245,0,1752026213,13857.815961349996,-54.87543318000098,53060.7041136 2025-07-09,01:56:55.000,190,11065209,122725,0,1752026214,13857.82943397,-54.94592448000185,53060.67616512 2025-07-09,01:56:56.000,190,11065130,123325,0,1752026215,13857.863115519991,-54.95297361000121,53060.7041136 2025-07-09,01:56:57.000,190,11065132,123325,0,1752026216,13857.876588139996,-54.974120999999286,53060.7041136 2025-07-09,01:56:58.000,190,11065147,123405,0,1752026217,13857.91026969,-54.96707186999993,53060.65520376 2025-07-09,01:56:59.000,190,11065142,123405,0,1752026218,13857.91026969,-54.95297361000121,53060.669178000004 2025-07-09,01:57:00.000,190,11065188,123445,0,1752026219,13857.917005999996,-55.023464910002076,53060.64821664 2025-07-09,01:57:01.000,190,11065204,123325,0,1752026220,13857.964160169991,-55.04461230000015,53060.669178000004 2025-07-09,01:57:02.000,190,11065156,123365,0,1752026221,13857.970896480001,-55.08690707999631,53060.60629392 2025-07-09,01:57:03.000,190,11065132,123445,0,1752026222,13857.970896480001,-55.09395620999567,53060.62725528 2025-07-09,01:57:04.000,190,11065161,123365,0,1752026223,13857.991105410001,-55.10805447000166,53060.62725528 2025-07-09,01:57:05.000,190,11065182,123325,0,1752026224,13858.058468509997,-55.15034924999782,53060.620268160004 2025-07-09,01:57:06.000,190,11065128,123445,0,1752026225,13858.058468509997,-55.15034924999782,53060.64821664 2025-07-09,01:57:07.000,190,11065132,123365,0,1752026226,13858.078677439997,-55.06575968999823,53060.71808784 2025-07-09,01:57:08.000,190,11065175,123045,0,1752026227,13858.085413749992,-55.171496639995894,53060.62725528 2025-07-09,01:57:09.000,190,11065167,123405,0,1752026228,13858.098886369997,-55.12920185999974,53060.58533256 2025-07-09,01:57:10.000,190,11065162,123365,0,1752026229,13858.152776850002,-55.199693160000606,53060.59231968001 2025-07-09,01:57:11.000,190,11065131,123485,0,1752026230,13858.166249469992,-55.213791419999325,53060.58533256 2025-07-09,01:57:12.000,190,11065107,123605,0,1752026231,13858.206667329992,-55.25608619999548,53060.57834544 2025-07-09,01:57:13.000,190,11065114,123245,0,1752026232,13858.206667329992,-55.22788967999804,53060.571358320005 2025-07-09,01:57:14.000,190,11065154,123325,0,1752026233,13858.260557809997,-55.213791419999325,53060.58533256 2025-07-09,01:57:15.000,190,11065141,123565,0,1752026234,13858.267294119993,-55.29133184999955,53060.55738408 2025-07-09,01:57:16.000,190,11065183,123125,0,1752026235,13858.287503049993,-55.270184460001474,53060.55738408 2025-07-09,01:57:17.000,190,11065188,123485,0,1752026236,13858.280766739997,-55.31247923999763,53060.5294356 2025-07-09,01:57:18.000,190,11065167,122925,0,1752026237,13858.314448290002,-55.27723359000083,53060.50847424 2025-07-09,01:57:19.000,190,11065183,123365,0,1752026238,13858.348129839993,-55.270184460001474,53060.53642272 2025-07-09,01:57:20.000,190,11065152,123525,0,1752026239,13858.381811389998,-55.270184460001474,53060.51546136001 2025-07-09,01:57:21.000,190,11065121,123405,0,1752026240,13858.395284009988,-55.29133184999955,53060.522448480006 2025-07-09,01:57:22.000,190,11065100,123205,0,1752026241,13858.442438179998,-55.34067576000234,53060.522448480006 2025-07-09,01:57:23.000,190,11065103,123245,0,1752026242,13858.442438179998,-55.31952836999699,53060.54340984001 2025-07-09,01:57:24.000,190,11065191,123445,0,1752026243,13858.422229249998,-55.29133184999955,53060.501487120004 2025-07-09,01:57:25.000,190,11065194,123525,0,1752026244,13858.449174489993,-55.30543010999827,53060.55039696 2025-07-09,01:57:26.000,190,11065171,123525,0,1752026245,13858.476119729989,-55.28428272000019,53060.53642272 2025-07-09,01:57:27.000,190,11065179,123325,0,1752026246,13858.523273899998,-55.29838097999891,53060.50847424 2025-07-09,01:57:28.000,190,11065095,123685,0,1752026247,13858.536746519989,-55.30543010999827,53060.5294356 2025-07-09,01:57:29.000,190,11065119,123605,0,1752026248,13858.563691759999,-55.24903706999612,53060.56437120001 2025-07-09,01:57:30.000,190,11065176,123325,0,1752026249,13858.590636999994,-55.30543010999827,53060.55039696 2025-07-09,01:57:31.000,190,11065183,123325,0,1752026250,13858.610845929994,-55.31952836999699,53060.51546136001 2025-07-09,01:57:32.000,190,11065161,123325,0,1752026251,13858.631054859994,-55.34067576000234,53060.55039696 2025-07-09,01:57:33.000,190,11065191,123005,0,1752026252,13858.71862688999,-55.199693160000606,53060.522448480006 2025-07-09,01:57:34.000,190,11065171,123165,0,1752026253,13858.71862688999,-55.2349388099974,53060.50847424 2025-07-09,01:57:35.000,190,11065193,123165,0,1752026254,13858.772517369995,-55.24198793999676,53060.49450000001 2025-07-09,01:57:36.000,190,11065138,123365,0,1752026255,13858.77925367999,-55.24198793999676,53060.49450000001 2025-07-09,01:57:37.000,190,11065144,123485,0,1752026256,13858.76578106,-55.24903706999612,53060.5294356 2025-07-09,01:57:38.000,190,11065133,123325,0,1752026257,13858.77925367999,-55.29133184999955,53060.5294356 2025-07-09,01:57:39.000,190,11065204,123165,0,1752026258,13858.792726299995,-55.30543010999827,53060.522448480006 2025-07-09,01:57:40.000,190,11065150,123325,0,1752026259,13858.79946260999,-55.28428272000019,53060.55738408 2025-07-09,01:57:41.000,190,11065158,123365,0,1752026260,13858.80619892,-55.31247923999763,53060.60629392 2025-07-09,01:57:42.000,190,11065218,123405,0,1752026261,13858.752308439995,-55.31952836999699,53060.62725528 2025-07-09,01:57:43.000,190,11065187,123365,0,1752026262,13858.79946260999,-55.37592140999914,53060.620268160004 2025-07-09,01:57:44.000,190,11065169,123325,0,1752026263,13858.812935229995,-55.40411792999657,53060.65520376 2025-07-09,01:57:45.000,190,11065155,123405,0,1752026264,13858.79946260999,-55.397068799997214,53060.66219088001 2025-07-09,01:57:46.000,190,11065131,123325,0,1752026265,13858.79946260999,-55.40411792999657,53060.65520376 2025-07-09,01:57:47.000,190,11065184,123525,0,1752026266,13858.80619892,-55.40411792999657,53060.68315224001 2025-07-09,01:57:48.000,190,11065162,123445,0,1752026267,13858.833144159995,-55.45346183999936,53060.63424240001 2025-07-09,01:57:49.000,190,11065181,123525,0,1752026268,13858.83988046999,-55.47460922999744,53060.669178000004 2025-07-09,01:57:50.000,190,11065209,123325,0,1752026269,13858.86008939999,-55.46051096999872,53060.7041136 2025-07-09,01:57:51.000,190,11065175,123325,0,1752026270,13858.873562019995,-55.49575661999552,53060.66219088001 2025-07-09,01:57:52.000,190,11065148,123325,0,1752026271,13858.873562019995,-55.46756009999808,53060.690139360006 2025-07-09,01:57:53.000,190,11065138,123405,0,1752026272,13858.893770949995,-55.50985488000151,53060.72507496 2025-07-09,01:57:54.000,190,11065159,123325,0,1752026273,13858.90724357,-55.50985488000151,53060.7739848 2025-07-09,01:57:55.000,190,11065181,123525,0,1752026274,13858.92071618999,-55.50985488000151,53060.74603632 2025-07-09,01:57:56.000,190,11065177,122965,0,1752026275,13858.934188809995,-55.566247919996385,53060.808920400006 2025-07-09,01:57:57.000,190,11065140,123445,0,1752026276,13858.98134297999,-55.559198789997026,53060.82289464 2025-07-09,01:57:58.000,190,11065186,123205,0,1752026277,13858.994815599995,-55.566247919996385,53060.78097192001 2025-07-09,01:57:59.000,190,11065124,123285,0,1752026278,13859.015024529996,-55.54510052999831,53060.82988176001 2025-07-09,01:58:00.000,190,11065144,123285,0,1752026279,13859.015024529996,-55.573297049995745,53060.836868880004 2025-07-09,01:58:01.000,190,11065201,123365,0,1752026280,13859.06217869999,-55.559198789997026,53060.85084312001 2025-07-09,01:58:02.000,190,11065144,123365,0,1752026281,13859.075651319996,-55.559198789997026,53060.86481736 2025-07-09,01:58:03.000,190,11065135,123125,0,1752026282,13859.116069179996,-55.58739531000174,53060.87180448 2025-07-09,01:58:04.000,190,11065175,123165,0,1752026283,13859.122805489991,-55.559198789997026,53060.857830240006 2025-07-09,01:58:05.000,190,11065108,123365,0,1752026284,13859.196904899996,-55.608542699999816,53060.93468856 2025-07-09,01:58:06.000,190,11065155,123285,0,1752026285,13859.217113829996,-55.58739531000174,53060.89276584 2025-07-09,01:58:07.000,190,11065188,122925,0,1752026286,13859.257531689997,-55.622640959998535,53060.88577872 2025-07-09,01:58:08.000,190,11065163,123325,0,1752026287,13859.324894789992,-55.5944444400011,53060.89276584 2025-07-09,01:58:09.000,190,11065203,123485,0,1752026288,13859.331631100002,-55.64378834999661,53060.87879160001 2025-07-09,01:58:10.000,190,11065150,123405,0,1752026289,13859.318158479997,-55.580346179995104,53060.96962416001 2025-07-09,01:58:11.000,190,11065176,123325,0,1752026290,13859.432675750002,-55.608542699999816,53060.976611280006 2025-07-09,01:58:12.000,190,11065161,123405,0,1752026291,13859.452884680002,-55.671984870001324,53060.93468856 2025-07-09,01:58:13.000,190,11065183,123525,0,1752026292,13859.506775159993,-55.65083747999597,53060.9835984 2025-07-09,01:58:14.000,190,11065145,123085,0,1752026293,13859.520247779998,-55.622640959998535,53060.976611280006 2025-07-09,01:58:15.000,190,11065224,123005,0,1752026294,13859.553929330003,-55.671984870001324,53060.96962416001 2025-07-09,01:58:16.000,190,11065229,123485,0,1752026295,13859.553929330003,-55.65788660999533,53060.99757264001 2025-07-09,01:58:17.000,190,11065194,123365,0,1752026296,13859.601083499998,-55.65788660999533,53060.99757264001 2025-07-09,01:58:18.000,190,11065131,123205,0,1752026297,13859.628028739993,-55.64378834999661,53061.004559760004 2025-07-09,01:58:19.000,190,11065185,123205,0,1752026298,13859.621292429998,-55.622640959998535,53060.94866280001 2025-07-09,01:58:20.000,190,11065156,123125,0,1752026299,13859.648237669993,-55.629690089997894,53060.976611280006 2025-07-09,01:58:21.000,190,11065198,123325,0,1752026300,13859.722337079998,-55.64378834999661,53061.01154688 2025-07-09,01:58:22.000,190,11065196,123045,0,1752026301,13859.756018629989,-55.60149357000046,53060.99757264001 2025-07-09,01:58:23.000,190,11065145,123445,0,1752026302,13859.83685434999,-55.629690089997894,53061.01853400001 2025-07-09,01:58:24.000,190,11065175,123365,0,1752026303,13859.87727220999,-55.629690089997894,53061.03250824 2025-07-09,01:58:25.000,190,11065157,123245,0,1752026304,13859.951371619994,-55.671984870001324,53061.03250824 2025-07-09,01:58:26.000,190,11065193,123365,0,1752026305,13859.98505317,-55.664935740001965,53061.06045672 2025-07-09,01:58:27.000,190,11065146,123205,0,1752026306,13860.032207339995,-55.65788660999533,53061.0884052 2025-07-09,01:58:28.000,190,11065148,123085,0,1752026307,13860.07936150999,-55.65788660999533,53061.074430960005 2025-07-09,01:58:29.000,190,11065162,123125,0,1752026308,13860.11977936999,-55.65788660999533,53061.09539232001 2025-07-09,01:58:30.000,190,11065170,123005,0,1752026309,13860.18714247,-55.679034000000684,53061.123340800004 2025-07-09,01:58:31.000,190,11065175,123245,0,1752026310,13860.22756033,-55.70018138999876,53061.13032792 2025-07-09,01:58:32.000,190,11065171,123085,0,1752026311,13860.28818712,-55.671984870001324,53061.20718624 2025-07-09,01:58:33.000,190,11065189,123205,0,1752026312,13860.315132359996,-55.679034000000684,53061.18622488001 2025-07-09,01:58:34.000,190,11065162,122725,0,1752026313,13860.32860498,-55.68608313000004,53061.24910896 2025-07-09,01:58:35.000,190,11065160,123245,0,1752026314,13860.402704389991,-55.6931322599994,53061.22116048 2025-07-09,01:58:36.000,190,11065144,123245,0,1752026315,13860.429649630001,-55.64378834999661,53061.27705744 2025-07-09,01:58:37.000,190,11065098,123045,0,1752026316,13860.517221659997,-55.629690089997894,53061.32596728 2025-07-09,01:58:38.000,190,11065172,123365,0,1752026317,13860.577848449997,-55.622640959998535,53061.30500592001 2025-07-09,01:58:39.000,190,11065125,122885,0,1752026318,13860.604793689992,-55.60149357000046,53061.34692864 2025-07-09,01:58:40.000,190,11065123,122925,0,1752026319,13860.625002619992,-55.5944444400011,53061.37487712 2025-07-09,01:58:41.000,190,11065149,123085,0,1752026320,13860.699102029997,-55.5944444400011,53061.39583848 2025-07-09,01:58:42.000,190,11065164,123045,0,1752026321,13860.746256199993,-55.573297049995745,53061.40282560001 2025-07-09,01:58:43.000,190,11065205,123085,0,1752026322,13860.806882989993,-55.50985488000151,53061.409812720005 2025-07-09,01:58:44.000,190,11065195,123045,0,1752026323,13860.867509779993,-55.53100226999959,53061.44474832 2025-07-09,01:58:45.000,190,11065135,123285,0,1752026324,13860.894455019989,-55.50985488000151,53061.4377612 2025-07-09,01:58:46.000,190,11065135,123165,0,1752026325,13860.955081809989,-55.48870748999616,53061.51461952 2025-07-09,01:58:47.000,190,11065232,123045,0,1752026326,13861.002235979999,-55.46051096999872,53061.60545208 2025-07-09,01:58:48.000,190,11065168,123045,0,1752026327,13861.062862769999,-55.41116705999593,53061.66833616001 2025-07-09,01:58:49.000,190,11065133,123005,0,1752026328,13861.09654431999,-55.382970539998496,53061.63340056 2025-07-09,01:58:50.000,190,11065146,122845,0,1752026329,13861.16390742,-55.382970539998496,53061.71724600001 2025-07-09,01:58:51.000,190,11065148,123085,0,1752026330,13861.17738003999,-55.34067576000234,53061.76615584001 2025-07-09,01:58:52.000,190,11065160,123325,0,1752026331,13861.21779789999,-55.333626629995706,53061.696284640006 2025-07-09,01:58:53.000,190,11065140,123085,0,1752026332,13861.271688379995,-55.32657749999635,53061.70327176 2025-07-09,01:58:54.000,190,11065150,122965,0,1752026333,13861.285161,-55.32657749999635,53061.70327176 2025-07-09,01:58:55.000,190,11065212,123205,0,1752026334,13861.251479449995,-55.29838097999891,53061.75916872 2025-07-09,01:58:56.000,190,11065165,123005,0,1752026335,13861.21779789999,-55.31952836999699,53061.78711720001 2025-07-09,01:58:57.000,190,11065162,123365,0,1752026336,13861.20432528,-55.24903706999612,53061.76615584001 2025-07-09,01:58:58.000,190,11065146,123325,0,1752026337,13861.21779789999,-55.25608619999548,53061.77314296 2025-07-09,01:58:59.000,190,11065173,123165,0,1752026338,13861.22453421,-55.206742289999966,53061.76615584001 2025-07-09,01:59:00.000,190,11065147,123285,0,1752026339,13861.211061589995,-55.213791419999325,53061.78711720001 2025-07-09,01:59:01.000,190,11065158,122805,0,1752026340,13861.22453421,-55.270184460001474,53061.745194480005 2025-07-09,01:59:02.000,190,11065169,122845,0,1752026341,13861.19758896999,-55.27723359000083,53061.794104320004 2025-07-09,01:59:03.000,190,11065181,123045,0,1752026342,13861.130225869994,-55.157398379997176,53061.87794976 2025-07-09,01:59:04.000,190,11065148,123125,0,1752026343,13861.11675324999,-55.18559490000189,53061.87794976 2025-07-09,01:59:05.000,190,11065112,123365,0,1752026344,13861.083071699999,-55.206742289999966,53061.85000128 2025-07-09,01:59:06.000,190,11065174,123205,0,1752026345,13861.049390149994,-55.22788967999804,53061.912885360005 2025-07-09,01:59:07.000,190,11065186,122965,0,1752026346,13861.022444909999,-55.17854576999525,53061.87794976 2025-07-09,01:59:08.000,190,11065213,122845,0,1752026347,13860.975290739989,-55.24903706999612,53061.90589824001 2025-07-09,01:59:09.000,190,11065204,122725,0,1752026348,13860.975290739989,-55.31247923999763,53061.961795200004 2025-07-09,01:59:10.000,190,11065136,122925,0,1752026349,13860.921400259998,-55.34067576000234,53061.93384672001 2025-07-09,01:59:11.000,190,11065183,122965,0,1752026350,13860.894455019989,-55.36182315000042,53061.961795200004 2025-07-09,01:59:12.000,190,11065153,123245,0,1752026351,13860.894455019989,-55.37592140999914,53061.9268596 2025-07-09,01:59:13.000,190,11065168,122885,0,1752026352,13860.880982399998,-55.446412710000004,53061.9268596 2025-07-09,01:59:14.000,190,11065119,123285,0,1752026353,13860.840564539998,-55.53805139999895,53061.94782096 2025-07-09,01:59:15.000,190,11065206,122565,0,1752026354,13860.800146679998,-55.580346179995104,53061.912885360005 2025-07-09,01:59:16.000,190,11065197,122885,0,1752026355,13860.793410369988,-55.580346179995104,53061.91987248 2025-07-09,01:59:17.000,190,11065150,123005,0,1752026356,13860.820355609998,-55.629690089997894,53061.87794976 2025-07-09,01:59:18.000,190,11065139,123085,0,1752026357,13860.854037159988,-55.6931322599994,53061.89891112 2025-07-09,01:59:19.000,190,11065122,122925,0,1752026358,13860.820355609998,-55.6931322599994,53061.88493688001 2025-07-09,01:59:20.000,190,11065167,123085,0,1752026359,13860.800146679998,-55.71427964999748,53061.794104320004 2025-07-09,01:59:21.000,190,11065168,123125,0,1752026360,13860.874246089988,-55.75657443000091,53061.8220528 2025-07-09,01:59:22.000,190,11065177,122725,0,1752026361,13860.914663949989,-55.78477094999835,53061.88493688001 2025-07-09,01:59:23.000,190,11065157,122965,0,1752026362,13860.975290739989,-55.798869209997065,53061.95480808001 2025-07-09,01:59:24.000,190,11065172,122845,0,1752026363,13861.015708599989,-55.855262249999214,53061.93384672001 2025-07-09,01:59:25.000,190,11065150,122805,0,1752026364,13861.103280629999,-55.904606160002004,53061.982756560006 2025-07-09,01:59:26.000,190,11065172,122845,0,1752026365,13861.211061589995,-55.92575355000008,53061.95480808001 2025-07-09,01:59:27.000,190,11065160,122885,0,1752026366,13861.26495207,-55.98214659000223,53061.90589824001 2025-07-09,01:59:28.000,190,11065169,122805,0,1752026367,13861.285161,-55.975097459995595,53061.982756560006 2025-07-09,01:59:29.000,190,11065209,122725,0,1752026368,13861.38620565,-56.01034310999967,53061.96878232 2025-07-09,01:59:30.000,190,11065142,122845,0,1752026369,13861.46704137,-56.024441369998385,53062.03865352 2025-07-09,01:59:31.000,190,11065180,122685,0,1752026370,13861.46704137,-56.017392239999026,53062.10153760001 2025-07-09,01:59:32.000,190,11065201,122685,0,1752026371,13861.581558639991,-56.031490499997744,53062.09455048 2025-07-09,01:59:33.000,190,11065120,122685,0,1752026372,13861.655658049996,-56.04558875999646,53062.10153760001 2025-07-09,01:59:34.000,190,11065189,122525,0,1752026373,13861.709548530001,-56.017392239999026,53062.14346032001 2025-07-09,01:59:35.000,190,11065192,122725,0,1752026374,13861.729757460002,-55.975097459995595,53062.178395920004 2025-07-09,01:59:36.000,190,11065160,122685,0,1752026375,13861.749966390002,-55.9398518099988,53062.21333152 2025-07-09,01:59:37.000,190,11065139,122685,0,1752026376,13861.790384250002,-55.975097459995595,53062.199357280006 2025-07-09,01:59:38.000,190,11065180,122765,0,1752026377,13861.837538419997,-55.904606160002004,53062.22031864001 2025-07-09,01:59:39.000,190,11065134,122845,0,1752026378,13861.851011040002,-55.91165529000136,53062.248267120005 2025-07-09,01:59:40.000,190,11065158,122725,0,1752026379,13861.898165209997,-55.82706573000178,53062.35307392 2025-07-09,01:59:41.000,190,11065160,122845,0,1752026380,13861.857747349997,-55.791820079997706,53062.37403528 2025-07-09,01:59:42.000,190,11065124,122685,0,1752026381,13861.877956279997,-55.7283779099962,53062.43691936001 2025-07-09,01:59:43.000,190,11065136,122565,0,1752026382,13861.911637830002,-55.65788660999533,53062.44390648 2025-07-09,01:59:44.000,190,11065153,122805,0,1752026383,13861.884692589992,-55.566247919996385,53062.464867840004 2025-07-09,01:59:45.000,190,11065143,122565,0,1752026384,13861.898165209997,-55.50985488000151,53062.513777680004 2025-07-09,01:59:46.000,190,11065132,122725,0,1752026385,13861.857747349997,-55.49575661999552,53062.55570040001 2025-07-09,01:59:47.000,190,11065189,122725,0,1752026386,13861.844274729992,-55.40411792999657,53062.54172616 2025-07-09,01:59:48.000,190,11065146,122405,0,1752026387,13861.803856869992,-55.36182315000042,53062.64653296001 2025-07-09,01:59:49.000,190,11065211,122565,0,1752026388,13861.824065799992,-55.31247923999763,53062.66749432 2025-07-09,01:59:50.000,190,11065131,122685,0,1752026389,13861.783647939992,-55.24903706999612,53062.7303784 2025-07-09,01:59:51.000,190,11065134,122485,0,1752026390,13861.783647939992,-55.206742289999966,53062.77230112001 2025-07-09,01:59:52.000,190,11065103,122605,0,1752026391,13861.709548530001,-55.12920185999974,53062.8351852 2025-07-09,01:59:53.000,190,11065177,122605,0,1752026392,13861.709548530001,-55.05871055999887,53062.77230112001 2025-07-09,01:59:54.000,190,11065115,122645,0,1752026393,13861.675866979996,-54.974120999999286,53062.79326248001 2025-07-09,01:59:55.000,190,11065201,122805,0,1752026394,13861.655658049996,-54.95297361000121,53062.89108216001 2025-07-09,01:59:56.000,190,11065189,122405,0,1752026395,13861.574822329996,-54.96002274000057,53062.92601776 2025-07-09,01:59:57.000,190,11065154,122525,0,1752026396,13861.595031259996,-54.91772795999714,53062.89108216001 2025-07-09,01:59:58.000,190,11065167,122445,0,1752026397,13861.561349709991,-54.91772795999714,53062.919030640005 2025-07-09,01:59:59.000,190,11065180,122325,0,1752026398,13861.534404469996,-54.82608926999819,53062.99588896 2025-07-09,02:00:00.000,190,11065156,122485,0,1752026399,13861.541140779991,-54.81904013999883,53063.135631360004 2025-07-09,02:00:01.000,190,11065162,122445,0,1752026400,13861.588294950001,-54.7767453599954,53063.12864424001 2025-07-09,02:00:02.000,190,11065188,122525,0,1752026401,13861.581558639991,-54.762647099996684,53063.135631360004 2025-07-09,02:00:03.000,190,11065141,122125,0,1752026402,13861.581558639991,-54.71330319000117,53063.11467 2025-07-09,02:00:04.000,190,11065158,122365,0,1752026403,13861.595031259996,-54.74149970999861,53063.09370864 2025-07-09,02:00:05.000,190,11065149,122365,0,1752026404,13861.642185429992,-54.70625406000181,53063.156592720006 2025-07-09,02:00:06.000,190,11065154,122405,0,1752026405,13861.648921740001,-54.68510666999646,53063.086721520005 2025-07-09,02:00:07.000,190,11065169,122245,0,1752026406,13861.716284839997,-54.699204929995176,53063.09370864 2025-07-09,02:00:08.000,190,11065132,122405,0,1752026407,13861.803856869992,-54.61461536999559,53063.12864424001 2025-07-09,02:00:09.000,190,11065139,122285,0,1752026408,13861.844274729992,-54.64986101999966,53063.156592720006 2025-07-09,02:00:10.000,190,11065136,122525,0,1752026409,13861.871219970002,-54.64986101999966,53063.11467 2025-07-09,02:00:11.000,190,11065180,122245,0,1752026410,13861.898165209997,-54.61461536999559,53063.17056696 2025-07-09,02:00:12.000,190,11065144,122485,0,1752026411,13861.992473550003,-54.61461536999559,53063.12165712 2025-07-09,02:00:13.000,190,11065156,122325,0,1752026412,13862.086781889993,-54.635762760000944,53063.17056696 2025-07-09,02:00:14.000,190,11065160,122365,0,1752026413,13862.093518199988,-54.621664500002225,53063.07274728 2025-07-09,02:00:15.000,190,11065223,122725,0,1752026414,13862.248453329994,-54.579369719998795,53063.17056696 2025-07-09,02:00:16.000,190,11065127,122245,0,1752026415,13862.29560749999,-54.530025809996005,53063.184541200004 2025-07-09,02:00:17.000,190,11065121,122245,0,1752026416,13862.34276167,-54.572320589999435,53063.14960560001 2025-07-09,02:00:18.000,190,11065170,122725,0,1752026417,13862.410124769995,-54.572320589999435,53063.21248968 2025-07-09,02:00:19.000,190,11065127,122445,0,1752026418,13862.470751559995,-54.579369719998795,53063.21248968 2025-07-09,02:00:20.000,190,11065169,122205,0,1752026419,13862.49769679999,-54.50182928999857,53063.22646392001 2025-07-09,02:00:21.000,190,11065191,122285,0,1752026420,13862.55832358999,-54.530025809996005,53063.19152832 2025-07-09,02:00:22.000,190,11065199,122325,0,1752026421,13862.592005139995,-54.515927549997286,53063.17755408001 2025-07-09,02:00:23.000,190,11065128,122285,0,1752026422,13862.672840859996,-54.50887841999793,53063.26139952 2025-07-09,02:00:24.000,190,11065156,122405,0,1752026423,13862.69978609999,-54.48773102999985,53063.28236088 2025-07-09,02:00:25.000,190,11065133,122325,0,1752026424,13862.74694027,-54.530025809996005,53063.26838664 2025-07-09,02:00:26.000,190,11065209,122285,0,1752026425,13862.787358130001,-54.50887841999793,53063.29633512001 2025-07-09,02:00:27.000,190,11065187,122045,0,1752026426,13862.814303369996,-54.544124070002,53063.31729648001 2025-07-09,02:00:28.000,190,11065162,122085,0,1752026427,13862.821039679991,-54.55117320000136,53063.289348 2025-07-09,02:00:29.000,190,11065153,122325,0,1752026428,13862.821039679991,-54.537074939995364,53063.19152832 2025-07-09,02:00:30.000,190,11065142,122085,0,1752026429,13862.854721229996,-54.565271460000076,53063.23345104 2025-07-09,02:00:31.000,190,11065162,122205,0,1752026430,13862.821039679991,-54.579369719998795,53063.135631360004 2025-07-09,02:00:32.000,190,11065215,122405,0,1752026431,13862.861457539992,-54.55822233000072,53063.17056696 2025-07-09,02:00:33.000,190,11065162,122405,0,1752026432,13862.854721229996,-54.60756623999623,53063.19851544001 2025-07-09,02:00:34.000,190,11065177,122405,0,1752026433,13862.861457539992,-54.60051710999687,53063.156592720006 2025-07-09,02:00:35.000,190,11065175,122445,0,1752026434,13862.881666469992,-54.60756623999623,53063.2194768 2025-07-09,02:00:36.000,190,11065125,122245,0,1752026435,13862.861457539992,-54.572320589999435,53063.21248968 2025-07-09,02:00:37.000,190,11065150,122165,0,1752026436,13862.935556949997,-54.66395927999838,53063.23345104 2025-07-09,02:00:38.000,190,11065195,122365,0,1752026437,13862.949029570002,-54.6780575399971,53063.28236088 2025-07-09,02:00:39.000,190,11065131,122125,0,1752026438,13862.928820640002,-54.68510666999646,53063.289348 2025-07-09,02:00:40.000,190,11065168,122325,0,1752026439,13862.942293259992,-54.74149970999861,53063.22646392001 2025-07-09,02:00:41.000,190,11065151,122245,0,1752026440,13862.989447430002,-54.71330319000117,53063.22646392001 2025-07-09,02:00:42.000,190,11065186,122485,0,1752026441,13862.949029570002,-54.72740144999989,53063.21248968 2025-07-09,02:00:43.000,190,11065155,122085,0,1752026442,13862.928820640002,-54.73445057999925,53063.19851544001 2025-07-09,02:00:44.000,190,11065168,122045,0,1752026443,13862.942293259992,-54.762647099996684,53063.22646392001 2025-07-09,02:00:45.000,190,11065185,122205,0,1752026444,13862.908611710001,-54.7767453599954,53063.205502560006 2025-07-09,02:00:46.000,190,11065170,122405,0,1752026445,13862.841248609991,-54.762647099996684,53063.205502560006 2025-07-09,02:00:47.000,190,11065188,122285,0,1752026446,13862.814303369996,-54.762647099996684,53063.19152832 2025-07-09,02:00:48.000,190,11065160,122085,0,1752026447,13862.7671492,-54.762647099996684,53063.17755408001 2025-07-09,02:00:49.000,190,11065201,122325,0,1752026448,13862.807567060001,-54.7767453599954,53063.24742528001 2025-07-09,02:00:50.000,190,11065158,122245,0,1752026449,13862.740203959991,-54.797892750000756,53063.254412400005 2025-07-09,02:00:51.000,190,11065148,122445,0,1752026450,13862.693049789996,-54.804941880000115,53063.24742528001 2025-07-09,02:00:52.000,190,11065169,122085,0,1752026451,13862.66610455,-54.81904013999883,53063.24043816 2025-07-09,02:00:53.000,190,11065162,122245,0,1752026452,13862.66610455,-54.797892750000756,53063.24043816 2025-07-09,02:00:54.000,190,11065205,122005,0,1752026453,13862.652631929996,-54.8895314399997,53063.2194768 2025-07-09,02:00:55.000,190,11065155,122045,0,1752026454,13862.61895037999,-54.89658056999906,53063.17056696 2025-07-09,02:00:56.000,190,11065173,122405,0,1752026455,13862.59874144999,-54.91772795999714,53063.184541200004 2025-07-09,02:00:57.000,190,11065214,122445,0,1752026456,13862.60547776,-55.00231751999672,53063.21248968 2025-07-09,02:00:58.000,190,11065178,122205,0,1752026457,13862.60547776,-54.988219259998004,53063.2194768 2025-07-09,02:00:59.000,190,11065184,122165,0,1752026458,13862.59874144999,-55.04461230000015,53063.12864424001 2025-07-09,02:01:00.000,190,11065156,121725,0,1752026459,13862.63915930999,-55.07985794999695,53063.14960560001 2025-07-09,02:01:01.000,190,11065197,122245,0,1752026460,13862.63915930999,-55.12215273000038,53063.17056696 2025-07-09,02:01:02.000,190,11065178,122285,0,1752026461,13862.68631348,-55.11510360000102,53063.135631360004 2025-07-09,02:01:03.000,190,11065117,122125,0,1752026462,13862.67957716999,-55.157398379997176,53063.12864424001 2025-07-09,02:01:04.000,190,11065165,122405,0,1752026463,13862.66610455,-55.18559490000189,53063.135631360004 2025-07-09,02:01:05.000,190,11065182,122205,0,1752026464,13862.67957716999,-55.206742289999966,53063.14960560001 2025-07-09,02:01:06.000,190,11065157,122325,0,1752026465,13862.719995029991,-55.24198793999676,53063.14960560001 2025-07-09,02:01:07.000,190,11065184,122365,0,1752026466,13862.753676579996,-55.27723359000083,53063.19851544001 2025-07-09,02:01:08.000,190,11065121,122245,0,1752026467,13862.773885509996,-55.29133184999955,53063.09370864 2025-07-09,02:01:09.000,190,11065156,122205,0,1752026468,13862.834512299996,-55.31247923999763,53063.09370864 2025-07-09,02:01:10.000,190,11065165,122445,0,1752026469,13862.881666469992,-55.37592140999914,53063.10069576 2025-07-09,02:01:11.000,190,11065198,122205,0,1752026470,13862.915348019997,-55.41116705999593,53063.10069576 2025-07-09,02:01:12.000,190,11065211,122605,0,1752026471,13863.016392669997,-55.41821618999529,53063.12165712 2025-07-09,02:01:13.000,190,11065193,122405,0,1752026472,13863.130909940002,-55.45346183999936,53063.07973440001 2025-07-09,02:01:14.000,190,11065148,122205,0,1752026473,13863.178064109998,-55.45346183999936,53063.14960560001 2025-07-09,02:01:15.000,190,11065139,122125,0,1752026474,13863.258899829998,-55.432314450001286,53063.05877304001 2025-07-09,02:01:16.000,190,11065145,122725,0,1752026475,13863.373417099989,-55.446412710000004,53063.10069576 2025-07-09,02:01:17.000,190,11065174,122245,0,1752026476,13863.53508853999,-55.446412710000004,53063.12165712 2025-07-09,02:01:18.000,190,11065187,122565,0,1752026477,13863.629396879995,-55.40411792999657,53063.14960560001 2025-07-09,02:01:19.000,190,11065096,122445,0,1752026478,13863.791068319995,-55.36182315000042,53063.17056696 2025-07-09,02:01:20.000,190,11065189,122045,0,1752026479,13863.892112969996,-55.36887227999978,53063.14261848 2025-07-09,02:01:21.000,190,11065150,122405,0,1752026480,13864.040311789991,-55.34067576000234,53063.14261848 2025-07-09,02:01:22.000,190,11065172,122445,0,1752026481,13864.141356439992,-55.31247923999763,53063.254412400005 2025-07-09,02:01:23.000,190,11065142,122205,0,1752026482,13864.228928470002,-55.31952836999699,53063.26139952 2025-07-09,02:01:24.000,190,11065147,122125,0,1752026483,13864.397336219998,-55.18559490000189,53063.38716768 2025-07-09,02:01:25.000,190,11065148,122445,0,1752026484,13864.559007659998,-55.157398379997176,53063.40114192 2025-07-09,02:01:26.000,190,11065140,122165,0,1752026485,13864.700470169999,-55.14330011999846,53063.47800024 2025-07-09,02:01:27.000,190,11065108,122205,0,1752026486,13864.828460059995,-55.10805447000166,53063.4989616 2025-07-09,02:01:28.000,190,11065154,121965,0,1752026487,13864.969922569995,-55.05166142999951,53063.56184568001 2025-07-09,02:01:29.000,190,11065101,122405,0,1752026488,13865.111385079996,-54.988219259998004,53063.66665248 2025-07-09,02:01:30.000,190,11065185,122445,0,1752026489,13865.259583899991,-54.931826219995855,53063.70158808001 2025-07-09,02:01:31.000,190,11065119,122445,0,1752026490,13865.394310099997,-54.86838405000162,53063.75049792001 2025-07-09,02:01:32.000,190,11065150,122245,0,1752026491,13865.555981539997,-54.82608926999819,53063.84133048 2025-07-09,02:01:33.000,190,11065125,122085,0,1752026492,13865.677235119998,-54.804941880000115,53063.89722744001 2025-07-09,02:01:34.000,190,11065167,122365,0,1752026493,13865.832170249989,-54.78379449000204,53064.00203424 2025-07-09,02:01:35.000,190,11065173,122405,0,1752026494,13865.852379179989,-54.69215579999582,53064.02998272 2025-07-09,02:01:36.000,190,11065131,122245,0,1752026495,13865.97363275999,-54.748548839997966,53064.01600848001 2025-07-09,02:01:37.000,190,11065130,122405,0,1752026496,13866.11509526999,-54.70625406000181,53064.11382816001 2025-07-09,02:01:38.000,190,11065136,122445,0,1752026497,13866.229612539995,-54.72740144999989,53064.18369936001 2025-07-09,02:01:39.000,190,11065182,122405,0,1752026498,13866.34412981,-54.74149970999861,53064.211647840006 2025-07-09,02:01:40.000,190,11065166,122645,0,1752026499,13866.424965530001,-54.699204929995176,53064.23260920001 2025-07-09,02:01:41.000,190,11065147,122405,0,1752026500,13866.566428040001,-54.72035232000053,53064.27453192 2025-07-09,02:01:42.000,190,11065190,122325,0,1752026501,13866.734835789997,-54.73445057999925,53064.28151904001 2025-07-09,02:01:43.000,190,11065159,122245,0,1752026502,13866.856089369998,-54.71330319000117,53064.37235160001 2025-07-09,02:01:44.000,190,11065128,122325,0,1752026503,13866.923452469993,-54.72035232000053,53064.43523568 2025-07-09,02:01:45.000,190,11065150,122325,0,1752026504,13867.024497119994,-54.70625406000181,53064.38632584 2025-07-09,02:01:47.000,190,11065171,122125,0,1752026506,13867.206377489994,-54.755597969997325,53064.50510688 2025-07-09,02:01:48.000,190,11065098,121925,0,1752026507,13867.347839999995,-54.804941880000115,53064.49113264001 2025-07-09,02:01:49.000,190,11065127,122325,0,1752026508,13867.42193941,-54.78379449000204,53064.5819652 2025-07-09,02:01:50.000,190,11065146,122245,0,1752026509,13867.53645667999,-54.797892750000756,53064.595939440005 2025-07-09,02:01:51.000,190,11065162,122125,0,1752026510,13867.62402871,-54.804941880000115,53064.63087504 2025-07-09,02:01:52.000,190,11065170,122085,0,1752026511,13867.718337049992,-54.84018752999691,53064.67279776 2025-07-09,02:01:53.000,190,11065186,122405,0,1752026512,13867.805909080002,-54.84018752999691,53064.67279776 2025-07-09,02:01:54.000,190,11065150,122085,0,1752026513,13867.893481109997,-54.861334920002264,53064.70773336001 2025-07-09,02:01:55.000,190,11065145,122085,0,1752026514,13867.994525759997,-54.8895314399997,53064.74266896 2025-07-09,02:01:56.000,190,11065171,122125,0,1752026515,13868.061888859993,-54.931826219995855,53064.763630320005 2025-07-09,02:01:57.000,190,11065167,122285,0,1752026516,13868.082097789993,-54.96002274000057,53064.82651440001 2025-07-09,02:01:58.000,190,11065174,121965,0,1752026517,13868.183142439993,-54.974120999999286,53064.861450000004 2025-07-09,02:01:59.000,190,11065124,122045,0,1752026518,13868.230296609989,-54.96002274000057,53064.882411360006 2025-07-09,02:02:00.000,190,11065139,122085,0,1752026519,13868.263978159994,-55.037563170000794,53064.91734696 2025-07-09,02:02:01.000,190,11065188,122085,0,1752026520,13868.230296609989,-55.05871055999887,53064.980231040005 2025-07-09,02:02:02.000,190,11065172,122405,0,1752026521,13868.297659709999,-55.07985794999695,53065.00817952 2025-07-09,02:02:03.000,190,11065156,122085,0,1752026522,13868.317868639999,-55.12215273000038,53065.00817952 2025-07-09,02:02:04.000,190,11065112,121725,0,1752026523,13868.358286499999,-55.14330011999846,53065.029140880004 2025-07-09,02:02:05.000,190,11065144,122165,0,1752026524,13868.338077569999,-55.164447509996535,53065.02215376001 2025-07-09,02:02:06.000,190,11065111,122085,0,1752026525,13868.317868639999,-55.206742289999966,53065.036128 2025-07-09,02:02:07.000,190,11065097,122045,0,1752026526,13868.284187089994,-55.25608619999548,53065.06407648 2025-07-09,02:02:08.000,190,11065163,121925,0,1752026527,13868.257241849999,-55.29133184999955,53065.1059992 2025-07-09,02:02:09.000,190,11065146,121805,0,1752026528,13868.210087679989,-55.31247923999763,53065.099012080005 2025-07-09,02:02:10.000,190,11065157,121925,0,1752026529,13868.142724579993,-55.382970539998496,53065.12696056 2025-07-09,02:02:11.000,190,11065117,121725,0,1752026530,13868.135988269998,-55.41116705999593,53065.18285752 2025-07-09,02:02:12.000,190,11065117,121685,0,1752026531,13868.102306719993,-55.42526532000193,53065.16189616001 2025-07-09,02:02:13.000,190,11065166,121525,0,1752026532,13868.041679929993,-55.432314450001286,53065.18285752 2025-07-09,02:02:14.000,190,11065156,121645,0,1752026533,13867.967580520002,-55.446412710000004,53065.22478024 2025-07-09,02:02:15.000,190,11065146,121725,0,1752026534,13867.920426349992,-55.50985488000151,53065.25272872 2025-07-09,02:02:16.000,190,11065122,121605,0,1752026535,13867.846326940002,-55.51690401000087,53065.28766432001 2025-07-09,02:02:17.000,190,11065150,121685,0,1752026536,13867.778963839992,-55.53100226999959,53065.25971584001 2025-07-09,02:02:18.000,190,11065129,121605,0,1752026537,13867.752018599997,-55.566247919996385,53065.32958704001 2025-07-09,02:02:19.000,190,11065157,121405,0,1752026538,13867.644237640001,-55.622640959998535,53065.27369008 2025-07-09,02:02:20.000,190,11065162,121685,0,1752026539,13867.590347159996,-55.608542699999816,53065.33657416001 2025-07-09,02:02:21.000,190,11065100,121605,0,1752026540,13867.489302509995,-55.65083747999597,53065.315612800005 2025-07-09,02:02:22.000,190,11065130,121645,0,1752026541,13867.47582988999,-55.68608313000004,53065.4204196 2025-07-09,02:02:23.000,190,11065103,121445,0,1752026542,13867.327631069995,-55.72132877999684,53065.39247112 2025-07-09,02:02:24.000,190,11065187,121445,0,1752026543,13867.2804769,-55.64378834999661,53065.42740672001 2025-07-09,02:02:25.000,190,11065186,121485,0,1752026544,13867.21985011,-55.64378834999661,53065.46932944 2025-07-09,02:02:26.000,190,11065157,121565,0,1752026545,13867.064914979994,-55.65788660999533,53065.4902908 2025-07-09,02:02:27.000,190,11065150,121485,0,1752026546,13866.970606639989,-55.60149357000046,53065.44138096 2025-07-09,02:02:28.000,190,11065181,121525,0,1752026547,13866.916716159998,-55.58739531000174,53065.4204196 2025-07-09,02:02:29.000,190,11065143,121445,0,1752026548,13866.862825679993,-55.60149357000046,53065.434393840005 2025-07-09,02:02:30.000,190,11065194,121325,0,1752026549,13866.761781029993,-55.622640959998535,53065.49727792001 2025-07-09,02:02:31.000,190,11065150,121165,0,1752026550,13866.707890550002,-55.58739531000174,53065.47631656001 2025-07-09,02:02:32.000,190,11065160,121605,0,1752026551,13866.647263760002,-55.60149357000046,53065.47631656001 2025-07-09,02:02:33.000,190,11065132,121005,0,1752026552,13866.566428040001,-55.58739531000174,53065.50426504001 2025-07-09,02:02:34.000,190,11065173,121165,0,1752026553,13866.499064939992,-55.55214965999767,53065.50426504001 2025-07-09,02:02:35.000,190,11065192,121285,0,1752026554,13866.472119699996,-55.53100226999959,53065.483303680005 2025-07-09,02:02:36.000,190,11065167,121045,0,1752026555,13866.391283979996,-55.51690401000087,53065.532213520004 2025-07-09,02:02:37.000,190,11065146,121325,0,1752026556,13866.34412981,-55.4816583599968,53065.553174880006 2025-07-09,02:02:38.000,190,11065135,121005,0,1752026557,13866.29697563999,-55.46756009999808,53065.52522640001 2025-07-09,02:02:39.000,190,11065178,121125,0,1752026558,13866.26329409,-55.42526532000193,53065.50426504001 2025-07-09,02:02:40.000,190,11065153,121085,0,1752026559,13866.22287623,-55.390019669997855,53065.50426504001 2025-07-09,02:02:41.000,190,11065197,121125,0,1752026560,13866.22287623,-55.35477402000106,53065.4902908 2025-07-09,02:02:42.000,190,11065196,120965,0,1752026561,13866.189194679995,-55.32657749999635,53065.52522640001 2025-07-09,02:02:43.000,190,11065124,121085,0,1752026562,13866.21613991999,-55.333626629995706,53065.560162 2025-07-09,02:02:44.000,190,11065185,120605,0,1752026563,13866.17572205999,-55.333626629995706,53065.483303680005 2025-07-09,02:02:45.000,190,11065148,120845,0,1752026564,13866.17572205999,-55.30543010999827,53065.51125216 2025-07-09,02:02:46.000,190,11065196,120925,0,1752026565,13866.148776819995,-55.31247923999763,53065.50426504001 2025-07-09,02:02:47.000,190,11065185,121085,0,1752026566,13866.128567889995,-55.30543010999827,53065.47631656001 2025-07-09,02:02:48.000,190,11065140,120765,0,1752026567,13866.148776819995,-55.31247923999763,53065.52522640001 2025-07-09,02:02:49.000,190,11065125,120845,0,1752026568,13866.128567889995,-55.29838097999891,53065.53920064 2025-07-09,02:02:50.000,190,11065187,120765,0,1752026569,13866.15551312999,-55.333626629995706,53065.51125216 2025-07-09,02:02:51.000,190,11065163,120965,0,1752026570,13866.19593098999,-55.28428272000019,53065.54618776001 2025-07-09,02:02:52.000,190,11065134,120765,0,1752026571,13866.25655777999,-55.29133184999955,53065.51823928 2025-07-09,02:02:53.000,190,11065161,120845,0,1752026572,13866.31718456999,-55.29133184999955,53065.57413624001 2025-07-09,02:02:54.000,190,11065191,120605,0,1752026573,13866.34412981,-55.29133184999955,53065.553174880006 2025-07-09,02:02:55.000,190,11065124,120605,0,1752026574,13866.350866119996,-55.27723359000083,53065.553174880006 2025-07-09,02:02:56.000,190,11065180,120405,0,1752026575,13866.391283979996,-55.25608619999548,53065.53920064 2025-07-09,02:02:57.000,190,11065210,120605,0,1752026576,13866.418229219991,-55.24903706999612,53065.54618776001 2025-07-09,02:02:58.000,190,11065151,120805,0,1752026577,13866.526010180001,-55.270184460001474,53065.553174880006 2025-07-09,02:02:59.000,190,11065140,120365,0,1752026578,13866.546219110001,-55.24903706999612,53065.63702032 2025-07-09,02:03:00.000,190,11065122,120605,0,1752026579,13866.593373279997,-55.28428272000019,53065.553174880006 2025-07-09,02:03:01.000,190,11065163,120645,0,1752026580,13866.633791139997,-55.24903706999612,53065.59509760001 2025-07-09,02:03:02.000,190,11065161,120485,0,1752026581,13866.707890550002,-55.164447509996535,53065.63702032 2025-07-09,02:03:03.000,190,11065202,120485,0,1752026582,13866.741572099992,-55.164447509996535,53065.64400744001 2025-07-09,02:03:04.000,190,11065128,120365,0,1752026583,13866.802198889993,-55.18559490000189,53065.64400744001 2025-07-09,02:03:05.000,190,11065127,120405,0,1752026584,13866.856089369998,-55.17854576999525,53065.62304608001 2025-07-09,02:03:06.000,190,11065165,120445,0,1752026585,13866.889770919988,-55.199693160000606,53065.699904400004 2025-07-09,02:03:07.000,190,11065152,120485,0,1752026586,13866.943661399993,-55.19264403000125,53065.699904400004 2025-07-09,02:03:08.000,190,11065145,120325,0,1752026587,13866.957134019998,-55.27723359000083,53065.71387864001 2025-07-09,02:03:09.000,190,11065119,120445,0,1752026588,13867.031233429989,-55.27723359000083,53065.699904400004 2025-07-09,02:03:10.000,190,11065134,120245,0,1752026589,13867.125541769994,-55.31952836999699,53065.699904400004 2025-07-09,02:03:11.000,190,11065133,120325,0,1752026590,13867.13227807999,-55.30543010999827,53065.71387864001 2025-07-09,02:03:12.000,190,11065190,120285,0,1752026591,13867.21985011,-55.333626629995706,53065.699904400004 2025-07-09,02:03:13.000,190,11065168,120125,0,1752026592,13867.347839999995,-55.3477248900017,53065.720865760006 2025-07-09,02:03:14.000,190,11065160,120165,0,1752026593,13867.37478523999,-55.31952836999699,53065.720865760006 2025-07-09,02:03:15.000,190,11065155,120245,0,1752026594,13867.43541202999,-55.35477402000106,53065.67894304 2025-07-09,02:03:16.000,190,11065172,120085,0,1752026595,13867.509511439996,-55.37592140999914,53065.72785288 2025-07-09,02:03:17.000,190,11065162,120205,0,1752026596,13867.55666560999,-55.36887227999978,53065.699904400004 2025-07-09,02:03:18.000,190,11065161,119925,0,1752026597,13867.644237640001,-55.40411792999657,53065.78374984 2025-07-09,02:03:19.000,190,11065162,120205,0,1752026598,13867.758754909992,-55.382970539998496,53065.8047112 2025-07-09,02:03:20.000,190,11065135,120005,0,1752026599,13867.866535870002,-55.40411792999657,53065.74182712001 2025-07-09,02:03:21.000,190,11065173,119925,0,1752026600,13867.981053139993,-55.46756009999808,53065.75580136 2025-07-09,02:03:22.000,190,11065179,120045,0,1752026601,13868.034943619998,-55.46051096999872,53065.720865760006 2025-07-09,02:03:23.000,190,11065148,119885,0,1752026602,13868.109043029988,-55.432314450001286,53065.71387864001 2025-07-09,02:03:24.000,190,11065137,119965,0,1752026603,13868.176406129998,-55.382970539998496,53065.79073696001 2025-07-09,02:03:25.000,190,11065138,119725,0,1752026604,13868.223560299994,-55.432314450001286,53065.818685440005 2025-07-09,02:03:26.000,190,11065158,119765,0,1752026605,13868.33134125999,-55.41821618999529,53065.75580136 2025-07-09,02:03:27.000,190,11065175,120085,0,1752026606,13868.37175911999,-55.42526532000193,53065.79073696001 2025-07-09,02:03:28.000,190,11065186,119845,0,1752026607,13868.445858529994,-55.42526532000193,53065.818685440005 2025-07-09,02:03:29.000,190,11065132,119645,0,1752026608,13868.49301269999,-55.40411792999657,53065.83964680001 2025-07-09,02:03:30.000,190,11065124,119725,0,1752026609,13868.546903179995,-55.41821618999529,53065.81169832001 2025-07-09,02:03:31.000,190,11065132,119845,0,1752026610,13868.607529969995,-55.42526532000193,53065.84663392 2025-07-09,02:03:32.000,190,11065127,119804,0,1752026611,13868.668156759995,-55.42526532000193,53065.867595280004 2025-07-09,02:03:33.000,190,11065145,119765,0,1752026612,13868.67489306999,-55.46051096999872,53065.86060816001 2025-07-09,02:03:34.000,190,11065121,119885,0,1752026613,13868.71531092999,-55.432314450001286,53065.86060816001 2025-07-09,02:03:35.000,190,11065110,119565,0,1752026614,13868.78267403,-55.47460922999744,53065.84663392 2025-07-09,02:03:36.000,190,11065125,119485,0,1752026615,13868.748992479996,-55.446412710000004,53065.867595280004 2025-07-09,02:03:37.000,190,11065181,119725,0,1752026616,13868.78267403,-55.432314450001286,53065.888556640006 2025-07-09,02:03:38.000,190,11065163,119845,0,1752026617,13868.77593771999,-55.432314450001286,53065.90253088 2025-07-09,02:03:39.000,190,11065112,119725,0,1752026618,13868.77593771999,-55.397068799997214,53065.9444536 2025-07-09,02:03:40.000,190,11065139,119405,0,1752026619,13868.796146649991,-55.432314450001286,53065.97240208 2025-07-09,02:03:41.000,190,11065135,119445,0,1752026620,13868.809619269996,-55.42526532000193,53065.97240208 2025-07-09,02:03:42.000,190,11065160,119525,0,1752026621,13868.796146649991,-55.45346183999936,53066.00035056001 2025-07-09,02:03:43.000,190,11065209,119445,0,1752026622,13868.769201409996,-55.45346183999936,53065.96541496 2025-07-09,02:03:44.000,190,11065117,119685,0,1752026623,13868.836564509991,-55.48870748999616,53065.97240208 2025-07-09,02:03:45.000,190,11065132,119485,0,1752026624,13868.80288296,-55.4816583599968,53066.02829904001 2025-07-09,02:03:46.000,190,11065188,119325,0,1752026625,13868.897191299991,-55.53805139999895,53066.02829904001 2025-07-09,02:03:47.000,190,11065180,119525,0,1752026626,13868.876982369991,-55.566247919996385,53066.07720888001 2025-07-09,02:03:48.000,190,11065142,119525,0,1752026627,13868.903927610001,-55.55214965999767,53065.99336344 2025-07-09,02:03:49.000,190,11065109,119685,0,1752026628,13868.964554400001,-55.580346179995104,53066.04926040001 2025-07-09,02:03:50.000,190,11065168,119525,0,1752026629,13868.930872849996,-55.64378834999661,53066.084196 2025-07-09,02:03:51.000,190,11065177,119365,0,1752026630,13868.930872849996,-55.64378834999661,53066.056247520006 2025-07-09,02:03:52.000,190,11065180,119165,0,1752026631,13868.917400229991,-55.65083747999597,53066.04926040001 2025-07-09,02:03:53.000,190,11065182,119165,0,1752026632,13868.903927610001,-55.679034000000684,53066.084196 2025-07-09,02:03:54.000,190,11065147,119165,0,1752026633,13868.910663919996,-55.70723051999812,53066.154067200005 2025-07-09,02:03:55.000,190,11065132,119245,0,1752026634,13868.964554400001,-55.7283779099962,53066.16105432 2025-07-09,02:03:56.000,190,11065176,119325,0,1752026635,13868.991499639997,-55.74952530000155,53066.154067200005 2025-07-09,02:03:57.000,190,11065171,119485,0,1752026636,13868.964554400001,-55.7283779099962,53066.202977040004 2025-07-09,02:03:58.000,190,11065194,119245,0,1752026637,13869.018444879992,-55.77067268999963,53066.24489976001 2025-07-09,02:03:59.000,190,11065178,119205,0,1752026638,13868.991499639997,-55.798869209997065,53066.26586112001 2025-07-09,02:04:00.000,190,11065163,119325,0,1752026639,13868.978027019992,-55.855262249999214,53066.24489976001 2025-07-09,02:04:01.000,190,11065172,119165,0,1752026640,13868.998235949992,-55.805918339996424,53066.23092552 2025-07-09,02:04:02.000,190,11065139,119165,0,1752026641,13868.944345470001,-55.805918339996424,53066.321758080005 2025-07-09,02:04:03.000,190,11065172,119125,0,1752026642,13868.978027019992,-55.86231137999857,53066.272848240005 2025-07-09,02:04:04.000,190,11065209,119205,0,1752026643,13868.924136540001,-55.86936050999793,53066.24489976001 2025-07-09,02:04:05.000,190,11065196,119205,0,1752026644,13868.917400229991,-55.87640963999729,53066.30778384 2025-07-09,02:04:06.000,190,11065130,119245,0,1752026645,13868.876982369991,-55.89050789999601,53066.27983536 2025-07-09,02:04:07.000,190,11065140,119205,0,1752026646,13868.850037129996,-55.91870442000072,53066.29380960001 2025-07-09,02:04:08.000,190,11065155,119165,0,1752026647,13868.796146649991,-55.89755702999537,53066.28682248 2025-07-09,02:04:09.000,190,11065123,118965,0,1752026648,13868.789410339996,-55.904606160002004,53066.33573232001 2025-07-09,02:04:10.000,190,11065146,119525,0,1752026649,13868.69510199999,-55.91165529000136,53066.34970656 2025-07-09,02:04:11.000,190,11065158,119325,0,1752026650,13868.65468413999,-55.87640963999729,53066.35669368 2025-07-09,02:04:12.000,190,11065172,118965,0,1752026651,13868.67489306999,-55.87640963999729,53066.37765504 2025-07-09,02:04:13.000,190,11065128,119365,0,1752026652,13868.62100259,-55.855262249999214,53066.35669368 2025-07-09,02:04:14.000,190,11065119,119165,0,1752026653,13868.61426627999,-55.848213119999855,53066.38464216001 2025-07-09,02:04:15.000,190,11065166,119285,0,1752026654,13868.587321039995,-55.82001659999514,53066.37765504 2025-07-09,02:04:16.000,190,11065156,119085,0,1752026655,13868.53343055999,-55.805918339996424,53066.370667920004 2025-07-09,02:04:17.000,190,11065201,119165,0,1752026656,13868.57384841999,-55.798869209997065,53066.40560352 2025-07-09,02:04:18.000,190,11065180,119165,0,1752026657,13868.54016687,-55.77067268999963,53066.35669368 2025-07-09,02:04:19.000,190,11065166,119005,0,1752026658,13868.58058473,-55.73542703999556,53066.37765504 2025-07-09,02:04:20.000,190,11065166,119245,0,1752026659,13868.567112109995,-55.74952530000155,53066.43355200001 2025-07-09,02:04:21.000,190,11065137,119205,0,1752026660,13868.59405734999,-55.7283779099962,53066.35669368 2025-07-09,02:04:22.000,190,11065162,119165,0,1752026661,13868.668156759995,-55.74952530000155,53066.36368080001 2025-07-09,02:04:23.000,190,11065191,119165,0,1752026662,13868.68162938,-55.7283779099962,53066.29380960001 2025-07-09,02:04:24.000,190,11065153,119285,0,1752026663,13868.74225617,-55.72132877999684,53066.3986164 2025-07-09,02:04:25.000,190,11065185,119365,0,1752026664,13868.80288296,-55.7283779099962,53066.42656488 2025-07-09,02:04:26.000,190,11065107,119085,0,1752026665,13868.836564509991,-55.74952530000155,53066.42656488 2025-07-09,02:04:27.000,190,11065177,119485,0,1752026666,13868.84330082,-55.73542703999556,53066.49643608 2025-07-09,02:04:28.000,190,11065153,119405,0,1752026667,13868.876982369991,-55.73542703999556,53066.47547472 2025-07-09,02:04:29.000,190,11065144,119365,0,1752026668,13868.930872849996,-55.72132877999684,53066.52438456 2025-07-09,02:04:30.000,190,11065113,119525,0,1752026669,13868.978027019992,-55.71427964999748,53066.56630728 2025-07-09,02:04:31.000,190,11065127,119525,0,1752026670,13869.038653809992,-55.71427964999748,53066.60124288001 2025-07-09,02:04:32.000,190,11065175,119285,0,1752026671,13869.045390120002,-55.70018138999876,53066.53137168001 2025-07-09,02:04:33.000,190,11065177,119205,0,1752026672,13869.038653809992,-55.71427964999748,53066.53137168001 2025-07-09,02:04:34.000,190,11065133,119365,0,1752026673,13869.132962149997,-55.71427964999748,53066.559320160006 2025-07-09,02:04:35.000,190,11065122,119445,0,1752026674,13869.112753219997,-55.70723051999812,53066.559320160006 2025-07-09,02:04:36.000,190,11065162,119405,0,1752026675,13869.112753219997,-55.70018138999876,53066.62919136001 2025-07-09,02:04:37.000,190,11065122,119325,0,1752026676,13869.139698459992,-55.73542703999556,53066.657139840005 2025-07-09,02:04:38.000,190,11065153,119365,0,1752026677,13869.166643700002,-55.71427964999748,53066.68508832 2025-07-09,02:04:39.000,190,11065124,119525,0,1752026678,13869.153171079997,-55.72132877999684,53066.68508832 2025-07-09,02:04:40.000,190,11065175,119365,0,1752026679,13869.173380009997,-55.7283779099962,53066.62919136001 2025-07-09,02:04:41.000,190,11065150,119445,0,1752026680,13869.227270490002,-55.74247617000219,53066.706049680004 2025-07-09,02:04:42.000,190,11065149,119365,0,1752026681,13869.173380009997,-55.75657443000091,53066.7130368 2025-07-09,02:04:43.000,190,11065158,119325,0,1752026682,13869.173380009997,-55.798869209997065,53066.7130368 2025-07-09,02:04:44.000,190,11065145,119405,0,1752026683,13869.153171079997,-55.855262249999214,53066.72002392001 2025-07-09,02:04:45.000,190,11065150,119125,0,1752026684,13869.166643700002,-55.86936050999793,53066.706049680004 2025-07-09,02:04:46.000,190,11065093,119445,0,1752026685,13869.186852630002,-55.89755702999537,53066.69207544 2025-07-09,02:04:47.000,190,11065143,119285,0,1752026686,13869.193588939997,-55.91870442000072,53066.74098528 2025-07-09,02:04:48.000,190,11065168,119205,0,1752026687,13869.207061560002,-55.9398518099988,53066.74797240001 2025-07-09,02:04:49.000,190,11065143,119205,0,1752026688,13869.207061560002,-55.91870442000072,53066.74797240001 2025-07-09,02:04:50.000,190,11065167,119365,0,1752026689,13869.247479420002,-55.94690093999816,53066.74098528 2025-07-09,02:04:51.000,190,11065166,119365,0,1752026690,13869.207061560002,-56.00329398000031,53066.72002392001 2025-07-09,02:04:52.000,190,11065156,119165,0,1752026691,13869.207061560002,-56.0385396299971,53066.69906256001 2025-07-09,02:04:53.000,190,11065105,119525,0,1752026692,13869.193588939997,-56.017392239999026,53066.72002392001 2025-07-09,02:04:54.000,190,11065155,119245,0,1752026693,13869.227270490002,-56.00329398000031,53066.706049680004 2025-07-09,02:04:55.000,190,11065135,119365,0,1752026694,13869.247479420002,-56.031490499997744,53066.81085648 2025-07-09,02:04:56.000,190,11065130,119245,0,1752026695,13869.213797869998,-56.066736150001816,53066.81784360001 2025-07-09,02:04:57.000,190,11065127,119525,0,1752026696,13869.260952039993,-56.08788353999989,53066.85976632 2025-07-09,02:04:58.000,190,11065197,119285,0,1752026697,13869.281160969993,-56.08788353999989,53066.83181784 2025-07-09,02:04:59.000,190,11065129,119285,0,1752026698,13869.301369899993,-56.09493266999925,53066.85976632 2025-07-09,02:05:00.000,190,11065169,119165,0,1752026699,13869.314842519998,-56.13722744999541,53066.90867616 2025-07-09,02:05:01.000,190,11065154,119525,0,1752026700,13869.321578829993,-56.10198179999861,53066.943611760005 2025-07-09,02:05:02.000,190,11065176,119205,0,1752026701,13869.355260379998,-56.14427658000204,53066.92963752 2025-07-09,02:05:03.000,190,11065125,119165,0,1752026702,13869.409150859989,-56.13722744999541,53066.90168904 2025-07-09,02:05:04.000,190,11065136,119045,0,1752026703,13869.395678239998,-56.08788353999989,53066.873740560004 2025-07-09,02:05:05.000,190,11065124,119245,0,1752026704,13869.436096099998,-56.10903092999797,53066.92963752 2025-07-09,02:05:06.000,190,11065182,119445,0,1752026705,13869.489986579989,-56.080834410000534,53066.943611760005 2025-07-09,02:05:07.000,190,11065116,119285,0,1752026706,13869.483250269994,-56.08788353999989,53067.02047008 2025-07-09,02:05:08.000,190,11065155,119365,0,1752026707,13869.496722889999,-56.01034310999967,53066.96457312001 2025-07-09,02:05:09.000,190,11065158,119165,0,1752026708,13869.449568719989,-55.968048329996236,53066.95059888 2025-07-09,02:05:10.000,190,11065181,119525,0,1752026709,13869.456305029998,-55.93280267999944,53066.992521600005 2025-07-09,02:05:11.000,190,11065142,119125,0,1752026710,13869.409150859989,-55.86936050999793,53066.96457312001 2025-07-09,02:05:12.000,190,11065154,119485,0,1752026711,13869.449568719989,-55.83411486000114,53066.98553448001 2025-07-09,02:05:13.000,190,11065151,119245,0,1752026712,13869.429359789989,-55.83411486000114,53066.98553448001 2025-07-09,02:05:14.000,190,11065169,119685,0,1752026713,13869.449568719989,-55.74952530000155,53067.041431440004 2025-07-09,02:05:15.000,190,11065129,119245,0,1752026714,13869.483250269994,-55.71427964999748,53067.12527688 2025-07-09,02:05:16.000,190,11065176,119285,0,1752026715,13869.456305029998,-55.72132877999684,53067.03444432001 2025-07-09,02:05:17.000,190,11065135,119285,0,1752026716,13869.436096099998,-55.664935740001965,53067.03444432001 2025-07-09,02:05:18.000,190,11065131,119405,0,1752026717,13869.442832409994,-55.622640959998535,53067.03444432001 2025-07-09,02:05:19.000,190,11065150,119485,0,1752026718,13869.449568719989,-55.580346179995104,53067.062392800006 2025-07-09,02:05:20.000,190,11065177,119125,0,1752026719,13869.463041339994,-55.559198789997026,53067.12527688 2025-07-09,02:05:21.000,190,11065216,119365,0,1752026720,13869.483250269994,-55.573297049995745,53067.12527688 2025-07-09,02:05:22.000,190,11065143,119045,0,1752026721,13869.476513959999,-55.52395314000023,53067.13925112 2025-07-09,02:05:23.000,190,11065179,119445,0,1752026722,13869.496722889999,-55.50280575000215,53067.18816096 2025-07-09,02:05:24.000,190,11065164,119325,0,1752026723,13869.523668129994,-55.4816583599968,53067.21610944 2025-07-09,02:05:25.000,190,11065137,119285,0,1752026724,13869.516931819999,-55.41116705999593,53067.24405792 2025-07-09,02:05:26.000,190,11065123,119245,0,1752026725,13869.510195509989,-55.390019669997855,53067.25803216 2025-07-09,02:05:27.000,190,11065136,119125,0,1752026726,13869.530404439989,-55.41116705999593,53067.306942 2025-07-09,02:05:28.000,190,11065126,119525,0,1752026727,13869.564085989994,-55.36887227999978,53067.341877599996 2025-07-09,02:05:29.000,190,11065155,119165,0,1752026728,13869.597767539999,-55.333626629995706,53067.36982608001 2025-07-09,02:05:30.000,190,11065189,119525,0,1752026729,13869.6381854,-55.31952836999699,53067.35585184 2025-07-09,02:05:31.000,190,11065099,119685,0,1752026730,13869.604503849994,-55.270184460001474,53067.376813200004 2025-07-09,02:05:32.000,190,11065189,119405,0,1752026731,13869.57082229999,-55.220840549998684,53067.43969728001 2025-07-09,02:05:33.000,190,11065194,118845,0,1752026732,13869.59103122999,-55.213791419999325,53067.43271016 2025-07-09,02:05:34.000,190,11065152,119445,0,1752026733,13869.557349679999,-55.19264403000125,53067.48860712001 2025-07-09,02:05:35.000,190,11065209,119125,0,1752026734,13869.516931819999,-55.15034924999782,53067.495594240005 2025-07-09,02:05:36.000,190,11065169,119165,0,1752026735,13869.530404439989,-55.09395620999567,53067.495594240005 2025-07-09,02:05:37.000,190,11065165,119245,0,1752026736,13869.476513959999,-55.1010053400023,53067.52354272 2025-07-09,02:05:38.000,190,11065173,119285,0,1752026737,13869.422623479993,-55.09395620999567,53067.495594240005 2025-07-09,02:05:39.000,190,11065154,119525,0,1752026738,13869.355260379998,-55.07280881999759,53067.495594240005 2025-07-09,02:05:40.000,190,11065142,119365,0,1752026739,13869.260952039993,-55.05166142999951,53067.544504080004 2025-07-09,02:05:41.000,190,11065146,119405,0,1752026740,13869.173380009997,-54.981170129998645,53067.53052984 2025-07-09,02:05:42.000,190,11065207,119365,0,1752026741,13869.065599050002,-55.00231751999672,53067.57245256 2025-07-09,02:05:43.000,190,11065123,119685,0,1752026742,13869.004972260002,-54.981170129998645,53067.57943968 2025-07-09,02:05:44.000,190,11065126,119565,0,1752026743,13868.917400229991,-54.96707186999993,53067.53751696001 2025-07-09,02:05:45.000,190,11065144,119525,0,1752026744,13868.82309189,-54.981170129998645,53067.60738816001 2025-07-09,02:05:46.000,190,11065193,119605,0,1752026745,13868.789410339996,-54.96002274000057,53067.57245256 2025-07-09,02:05:47.000,190,11065176,119525,0,1752026746,13868.78267403,-55.023464910002076,53067.57245256 2025-07-09,02:05:48.000,190,11065180,119565,0,1752026747,13868.769201409996,-54.96002274000057,53067.614375280005 2025-07-09,02:05:49.000,190,11065154,119525,0,1752026748,13868.789410339996,-54.95297361000121,53067.55847832001 2025-07-09,02:05:50.000,190,11065161,119645,0,1752026749,13868.829828199996,-54.96707186999993,53067.60040104 2025-07-09,02:05:51.000,190,11065189,119845,0,1752026750,13868.836564509991,-54.981170129998645,53067.67027224 2025-07-09,02:05:52.000,190,11065133,119685,0,1752026751,13868.850037129996,-55.04461230000015,53067.663285120005 2025-07-09,02:05:53.000,190,11065145,119845,0,1752026752,13868.84330082,-55.07280881999759,53067.64931088 2025-07-09,02:05:54.000,190,11065146,119645,0,1752026753,13868.917400229991,-55.023464910002076,53067.70520784001 2025-07-09,02:05:55.000,190,11065223,119725,0,1752026754,13868.978027019992,-55.04461230000015,53067.67027224 2025-07-09,02:05:56.000,190,11065191,119365,0,1752026755,13869.038653809992,-55.00231751999672,53067.72616920001 2025-07-09,02:05:57.000,190,11065182,119845,0,1752026756,13869.092544289997,-55.04461230000015,53067.71918208 2025-07-09,02:05:58.000,190,11065149,119885,0,1752026757,13869.159907389992,-55.05166142999951,53067.712194960004 2025-07-09,02:05:59.000,190,11065156,119645,0,1752026758,13869.234006799998,-55.07985794999695,53067.68424648001 2025-07-09,02:06:00.000,190,11065189,120005,0,1752026759,13869.287897279988,-55.05871055999887,53067.74014344 2025-07-09,02:06:01.000,190,11065186,120165,0,1752026760,13869.361996689993,-55.01641577999544,53067.7611048 2025-07-09,02:06:02.000,190,11065137,119965,0,1752026761,13869.395678239998,-55.037563170000794,53067.74014344 2025-07-09,02:06:03.000,190,11065174,120125,0,1752026762,13869.463041339994,-55.00231751999672,53067.75411768001 2025-07-09,02:06:04.000,190,11065132,119885,0,1752026763,13869.489986579989,-54.988219259998004,53067.782066160005 2025-07-09,02:06:05.000,190,11065160,119804,0,1752026764,13869.543877059994,-54.96002274000057,53067.83796312 2025-07-09,02:06:06.000,190,11065122,120085,0,1752026765,13869.604503849994,-54.988219259998004,53067.80302752001 2025-07-09,02:06:07.000,190,11065139,119845,0,1752026766,13869.6381854,-55.00231751999672,53067.844950239996 2025-07-09,02:06:08.000,190,11065190,120205,0,1752026767,13869.63144908999,-54.96002274000057,53067.81700176 2025-07-09,02:06:09.000,190,11065185,120205,0,1752026768,13869.624712779994,-54.931826219995855,53067.80302752001 2025-07-09,02:06:10.000,190,11065185,120125,0,1752026769,13869.63144908999,-54.90362969999842,53067.87289872001 2025-07-09,02:06:11.000,190,11065151,120365,0,1752026770,13869.57082229999,-54.88248231000034,53067.87289872001 2025-07-09,02:06:12.000,190,11065180,120365,0,1752026771,13869.523668129994,-54.90362969999842,53067.82398888001 2025-07-09,02:06:13.000,190,11065193,120485,0,1752026772,13869.463041339994,-54.89658056999906,53067.8659116 2025-07-09,02:06:14.000,190,11065209,120445,0,1752026773,13869.388941929989,-54.87543318000098,53067.83796312 2025-07-09,02:06:15.000,190,11065144,120325,0,1752026774,13869.294633589998,-54.861334920002264,53067.900847200006 2025-07-09,02:06:16.000,190,11065179,120485,0,1752026775,13869.234006799998,-54.861334920002264,53067.8659116 2025-07-09,02:06:17.000,190,11065146,120445,0,1752026776,13869.186852630002,-54.88248231000034,53067.91482144 2025-07-09,02:06:18.000,190,11065167,120565,0,1752026777,13869.099280599992,-54.861334920002264,53067.95674416 2025-07-09,02:06:19.000,190,11065135,120485,0,1752026778,13869.004972260002,-54.87543318000098,53067.94276992001 2025-07-09,02:06:20.000,190,11065173,120565,0,1752026779,13868.903927610001,-54.84018752999691,53067.90783432 2025-07-09,02:06:21.000,190,11065171,120725,0,1752026780,13868.809619269996,-54.83313839999755,53067.9357828 2025-07-09,02:06:22.000,190,11065163,120725,0,1752026781,13868.78267403,-54.82608926999819,53067.92180856001 2025-07-09,02:06:23.000,190,11065143,120765,0,1752026782,13868.73551985999,-54.82608926999819,53067.900847200006 2025-07-09,02:06:24.000,190,11065104,120805,0,1752026783,13868.72204724,-54.85428578999563,53067.92180856001 2025-07-09,02:06:25.000,190,11065104,120805,0,1752026784,13868.647947829995,-54.85428578999563,53067.85892448 2025-07-09,02:06:26.000,190,11065184,120765,0,1752026785,13868.68162938,-54.89658056999906,53067.844950239996 2025-07-09,02:06:27.000,190,11065161,121005,0,1752026786,13868.65468413999,-54.91067882999778,53067.82398888001 2025-07-09,02:06:28.000,190,11065103,120845,0,1752026787,13868.63447520999,-54.924777089996496,53067.782066160005 2025-07-09,02:06:29.000,190,11065166,120805,0,1752026788,13868.627738899995,-54.90362969999842,53067.80302752001 2025-07-09,02:06:30.000,190,11065124,120925,0,1752026789,13868.63447520999,-54.89658056999906,53067.78905328 2025-07-09,02:06:31.000,190,11065171,120845,0,1752026790,13868.68162938,-54.924777089996496,53067.830976000005 2025-07-09,02:06:32.000,190,11065185,121285,0,1752026791,13868.69510199999,-54.89658056999906,53067.8659116 2025-07-09,02:06:33.000,190,11065117,121005,0,1752026792,13868.68162938,-54.924777089996496,53067.90783432 2025-07-09,02:06:34.000,190,11065165,120925,0,1752026793,13868.688365689995,-54.924777089996496,53067.81001464 2025-07-09,02:06:35.000,190,11065175,121165,0,1752026794,13868.68162938,-54.87543318000098,53067.76809192 2025-07-09,02:06:36.000,190,11065138,121285,0,1752026795,13868.72204724,-54.84723665999627,53067.78905328 2025-07-09,02:06:37.000,190,11065193,121165,0,1752026796,13868.70183831,-54.85428578999563,53067.830976000005 2025-07-09,02:06:38.000,190,11065157,121245,0,1752026797,13868.728783549996,-54.84723665999627,53067.900847200006 2025-07-09,02:06:39.000,190,11065140,121045,0,1752026798,13868.7624651,-54.81904013999883,53067.89386008001 2025-07-09,02:06:40.000,190,11065162,121165,0,1752026799,13868.796146649991,-54.7908436200014,53067.88687296 2025-07-09,02:06:41.000,190,11065193,121685,0,1752026800,13868.78267403,-54.7908436200014,53067.97071840001 2025-07-09,02:06:42.000,190,11065162,121525,0,1752026801,13868.809619269996,-54.71330319000117,53067.98469264 2025-07-09,02:06:43.000,190,11065189,121445,0,1752026802,13868.829828199996,-54.67100840999774,53067.94276992001 2025-07-09,02:06:44.000,190,11065178,121565,0,1752026803,13868.809619269996,-54.66395927999838,53067.98469264 2025-07-09,02:06:45.000,190,11065134,121405,0,1752026804,13868.829828199996,-54.6428118900003,53067.98469264 2025-07-09,02:06:46.000,190,11065214,121565,0,1752026805,13868.870246059996,-54.621664500002225,53067.99167976001 2025-07-09,02:06:47.000,190,11065199,122085,0,1752026806,13868.883718680001,-54.572320589999435,53068.005654 2025-07-09,02:06:48.000,190,11065141,121805,0,1752026807,13868.924136540001,-54.537074939995364,53067.96373128 2025-07-09,02:06:49.000,190,11065161,121645,0,1752026808,13868.964554400001,-54.46658364000177,53068.005654 2025-07-09,02:06:50.000,190,11065190,121765,0,1752026809,13868.984763330001,-54.44543624999642,53068.03360248 2025-07-09,02:06:51.000,190,11065208,121805,0,1752026810,13869.038653809992,-54.403141470000264,53068.02661536 2025-07-09,02:06:52.000,190,11065198,121885,0,1752026811,13869.099280599992,-54.36084668999683,53068.08251232 2025-07-09,02:06:53.000,190,11065180,121925,0,1752026812,13869.139698459992,-54.36084668999683,53068.13142216 2025-07-09,02:06:54.000,190,11065134,121805,0,1752026813,13869.153171079997,-54.36789581999619,53068.06155096001 2025-07-09,02:06:55.000,190,11065166,121805,0,1752026814,13869.220534179993,-54.31855191000068,53068.117447920005 2025-07-09,02:06:56.000,190,11065157,122205,0,1752026815,13869.260952039993,-54.290355389995966,53068.15937064001 2025-07-09,02:06:57.000,190,11065167,121805,0,1752026816,13869.328315139988,-54.26920799999789,53068.17334488 2025-07-09,02:06:58.000,190,11065203,122405,0,1752026817,13869.328315139988,-54.25510973999917,53068.15937064001 2025-07-09,02:06:59.000,190,11065193,121805,0,1752026818,13869.308106209988,-54.24806060999981,53068.166357760005 2025-07-09,02:07:00.000,190,11065171,122165,0,1752026819,13869.361996689993,-54.20576582999638,53068.24321608 2025-07-09,02:07:01.000,190,11065191,122245,0,1752026820,13869.422623479993,-54.170520179999585,53068.215267600004 2025-07-09,02:07:02.000,190,11065149,122085,0,1752026821,13869.483250269994,-54.177569309998944,53068.29911304 2025-07-09,02:07:03.000,190,11065215,122245,0,1752026822,13869.503459199994,-54.24101148000045,53068.27116456 2025-07-09,02:07:04.000,190,11065171,122205,0,1752026823,13869.510195509989,-54.2198640899951,53068.29911304 2025-07-09,02:07:05.000,190,11065185,122285,0,1752026824,13869.557349679999,-54.177569309998944,53068.382958480004 2025-07-09,02:07:06.000,190,11065155,122085,0,1752026825,13869.584294919994,-54.21281495999574,53068.403919840006 2025-07-09,02:07:07.000,190,11065226,122245,0,1752026826,13869.55061336999,-54.226913220001734,53068.515713759996 2025-07-09,02:07:08.000,190,11065138,122445,0,1752026827,13869.523668129994,-54.20576582999638,53068.50872664 2025-07-09,02:07:09.000,190,11065147,122325,0,1752026828,13869.476513959999,-54.21281495999574,53068.571610720006 2025-07-09,02:07:10.000,190,11065118,122525,0,1752026829,13869.476513959999,-54.24101148000045,53068.57859784 2025-07-09,02:07:11.000,190,11065192,122565,0,1752026830,13869.469777649989,-54.19871669999702,53068.620520560005 2025-07-09,02:07:12.000,190,11065158,122565,0,1752026831,13869.463041339994,-54.27625712999725,53068.66244328001 2025-07-09,02:07:13.000,190,11065203,122525,0,1752026832,13869.463041339994,-54.226913220001734,53068.69039176001 2025-07-09,02:07:14.000,190,11065179,122645,0,1752026833,13869.456305029998,-54.26215886999853,53068.73231448001 2025-07-09,02:07:15.000,190,11065137,122925,0,1752026834,13869.436096099998,-54.30445365000196,53068.74628872 2025-07-09,02:07:16.000,190,11065141,122645,0,1752026835,13869.388941929989,-54.346748429998115,53068.718340240004 2025-07-09,02:07:17.000,190,11065123,122565,0,1752026836,13869.355260379998,-54.37494494999555,53068.76026296001 2025-07-09,02:07:18.000,190,11065125,122725,0,1752026837,13869.328315139988,-54.41019059999962,53068.79519856 2025-07-09,02:07:19.000,190,11065212,122725,0,1752026838,13869.294633589998,-54.4313379899977,53068.8441084 2025-07-09,02:07:20.000,190,11065156,122685,0,1752026839,13869.341787759993,-54.47363277000113,53068.85808264001 2025-07-09,02:07:21.000,190,11065142,122725,0,1752026840,13869.294633589998,-54.515927549997286,53068.86506976 2025-07-09,02:07:22.000,190,11065166,122725,0,1752026841,13869.321578829993,-54.50887841999793,53068.92096672 2025-07-09,02:07:23.000,190,11065123,122845,0,1752026842,13869.328315139988,-54.530025809996005,53068.89301824 2025-07-09,02:07:24.000,190,11065221,122685,0,1752026843,13869.355260379998,-54.544124070002,53068.93494096 2025-07-09,02:07:25.000,190,11065127,123045,0,1752026844,13869.335051449998,-54.579369719998795,53068.94192808 2025-07-09,02:07:26.000,190,11065154,122725,0,1752026845,13869.368732999988,-54.579369719998795,53068.94192808 2025-07-09,02:07:27.000,190,11065113,123205,0,1752026846,13869.368732999988,-54.586418849998154,53068.94891520001 2025-07-09,02:07:28.000,190,11065186,122965,0,1752026847,13869.382205619993,-54.60756623999623,53069.02577352001 2025-07-09,02:07:29.000,190,11065166,123165,0,1752026848,13869.321578829993,-54.64986101999966,53069.03974776 2025-07-09,02:07:30.000,190,11065141,122965,0,1752026849,13869.321578829993,-54.628713630001585,53069.02577352001 2025-07-09,02:07:31.000,190,11065158,123125,0,1752026850,13869.287897279988,-54.66395927999838,53068.99782504001 2025-07-09,02:07:32.000,190,11065120,123245,0,1752026851,13869.254215729998,-54.68510666999646,53069.02577352001 2025-07-09,02:07:33.000,190,11065164,123205,0,1752026852,13869.220534179993,-54.70625406000181,53069.10263184 2025-07-09,02:07:34.000,190,11065147,123325,0,1752026853,13869.186852630002,-54.699204929995176,53069.10263184 2025-07-09,02:07:35.000,190,11065154,123285,0,1752026854,13869.146434770002,-54.70625406000181,53069.123593200005 2025-07-09,02:07:36.000,190,11065176,123285,0,1752026855,13869.139698459992,-54.68510666999646,53069.08167048 2025-07-09,02:07:37.000,190,11065165,123285,0,1752026856,13869.092544289997,-54.68510666999646,53069.09564472001 2025-07-09,02:07:38.000,190,11065200,123525,0,1752026857,13869.085807980002,-54.635762760000944,53069.17949016 2025-07-09,02:07:39.000,190,11065147,123405,0,1752026858,13869.038653809992,-54.635762760000944,53069.26333560001 2025-07-09,02:07:40.000,190,11065169,123285,0,1752026859,13869.004972260002,-54.64986101999966,53069.2284 2025-07-09,02:07:41.000,190,11065189,123485,0,1752026860,13868.924136540001,-54.621664500002225,53069.28429696001 2025-07-09,02:07:42.000,190,11065162,123525,0,1752026861,13868.82309189,-54.60051710999687,53069.26333560001 2025-07-09,02:07:43.000,190,11065123,123525,0,1752026862,13868.75572878999,-54.59346797999751,53069.32621968 2025-07-09,02:07:44.000,190,11065146,123125,0,1752026863,13868.65468413999,-54.565271460000076,53069.30525832 2025-07-09,02:07:45.000,190,11065195,123685,0,1752026864,13868.53343055999,-54.55117320000136,53069.28429696001 2025-07-09,02:07:46.000,190,11065157,123645,0,1752026865,13868.45933115,-54.572320589999435,53069.32621968 2025-07-09,02:07:47.000,190,11065176,123525,0,1752026866,13868.41217697999,-54.537074939995364,53069.340193920005 2025-07-09,02:07:48.000,190,11065139,123525,0,1752026867,13868.243769229994,-54.544124070002,53069.354168159996 2025-07-09,02:07:49.000,190,11065189,123485,0,1752026868,13868.088834099988,-54.55117320000136,53069.3681424 2025-07-09,02:07:50.000,190,11065156,123565,0,1752026869,13867.981053139993,-54.55822233000072,53069.389103760004 2025-07-09,02:07:51.000,190,11065126,123805,0,1752026870,13867.846326940002,-54.55822233000072,53069.32621968 2025-07-09,02:07:52.000,190,11065140,123605,0,1752026871,13867.691391809996,-54.579369719998795,53069.34718104 2025-07-09,02:07:53.000,190,11065098,123645,0,1752026872,13867.529720369996,-54.572320589999435,53069.31923256 2025-07-09,02:07:54.000,190,11065164,123605,0,1752026873,13867.428675719995,-54.61461536999559,53069.31224544001 2025-07-09,02:07:55.000,190,11065156,123645,0,1752026874,13867.32089476,-54.61461536999559,53069.242374240006 2025-07-09,02:07:56.000,190,11065140,123925,0,1752026875,13867.179432249999,-54.60756623999623,53069.242374240006 2025-07-09,02:07:57.000,190,11065115,123965,0,1752026876,13867.031233429989,-54.628713630001585,53069.23538712001 2025-07-09,02:07:58.000,190,11065186,123844,0,1752026877,13866.963870329993,-54.67100840999774,53069.242374240006 2025-07-09,02:07:59.000,190,11065158,123925,0,1752026878,13866.842616749993,-54.628713630001585,53069.16551592001 2025-07-09,02:08:00.000,190,11065110,124005,0,1752026879,13866.781989959993,-54.6428118900003,53069.0886576 2025-07-09,02:08:01.000,190,11065175,123805,0,1752026880,13866.680945309992,-54.699204929995176,53069.04673488001 2025-07-09,02:08:02.000,190,11065102,124085,0,1752026881,13866.660736379992,-54.68510666999646,53069.06070912 2025-07-09,02:08:03.000,190,11065168,124005,0,1752026882,13866.613582209997,-54.6780575399971,53069.018786399996 2025-07-09,02:08:04.000,190,11065153,124005,0,1752026883,13866.633791139997,-54.72035232000053,53069.018786399996 2025-07-09,02:08:05.000,190,11065133,124365,0,1752026884,13866.593373279997,-54.73445057999925,53068.96288944 2025-07-09,02:08:06.000,190,11065129,124165,0,1752026885,13866.627054830002,-54.74149970999861,53068.906992480006 2025-07-09,02:08:07.000,190,11065209,124165,0,1752026886,13866.593373279997,-54.71330319000117,53068.94891520001 2025-07-09,02:08:08.000,190,11065089,124205,0,1752026887,13866.593373279997,-54.70625406000181,53068.81615992 2025-07-09,02:08:09.000,190,11065170,124245,0,1752026888,13866.654000069997,-54.71330319000117,53068.83013416001 2025-07-09,02:08:10.000,190,11065199,124005,0,1752026889,13866.680945309992,-54.70625406000181,53068.87205688 2025-07-09,02:08:11.000,190,11065148,124485,0,1752026890,13866.680945309992,-54.755597969997325,53068.72532736 2025-07-09,02:08:12.000,190,11065169,124245,0,1752026891,13866.781989959993,-54.74149970999861,53068.74628872 2025-07-09,02:08:13.000,190,11065168,124245,0,1752026892,13866.856089369998,-54.71330319000117,53068.69039176001 2025-07-09,02:08:14.000,190,11065159,124325,0,1752026893,13866.916716159998,-54.64986101999966,53068.69039176001 2025-07-09,02:08:15.000,190,11065196,124245,0,1752026894,13867.011024499989,-54.635762760000944,53068.704366 2025-07-09,02:08:16.000,190,11065195,124405,0,1752026895,13867.071651289989,-54.635762760000944,53068.67641752 2025-07-09,02:08:17.000,190,11065154,124325,0,1752026896,13867.186168559994,-54.621664500002225,53068.683404639996 2025-07-09,02:08:18.000,190,11065183,124645,0,1752026897,13867.287213209995,-54.635762760000944,53068.704366 2025-07-09,02:08:19.000,190,11065118,124205,0,1752026898,13867.38152155,-54.59346797999751,53068.72532736 2025-07-09,02:08:20.000,190,11065156,124645,0,1752026899,13867.489302509995,-54.565271460000076,53068.66244328001 2025-07-09,02:08:21.000,190,11065153,124245,0,1752026900,13867.617292399991,-54.55117320000136,53068.75327584 2025-07-09,02:08:22.000,190,11065143,124165,0,1752026901,13867.698128119991,-54.537074939995364,53068.739301600006 2025-07-09,02:08:23.000,190,11065212,124245,0,1752026902,13867.765491220001,-54.55117320000136,53068.73231448001 2025-07-09,02:08:24.000,190,11065129,124405,0,1752026903,13867.853063249997,-54.515927549997286,53068.72532736 2025-07-09,02:08:25.000,190,11065157,124325,0,1752026904,13867.933898969997,-54.48773102999985,53068.83013416001 2025-07-09,02:08:26.000,190,11065156,124525,0,1752026905,13868.021470999993,-54.45953450999514,53068.837121280005 2025-07-09,02:08:27.000,190,11065192,124445,0,1752026906,13868.095570409998,-54.45248537999578,53068.788211440005 2025-07-09,02:08:28.000,190,11065157,124485,0,1752026907,13868.156197199998,-54.47363277000113,53068.8441084 2025-07-09,02:08:29.000,190,11065161,124405,0,1752026908,13868.284187089994,-54.44543624999642,53068.906992480006 2025-07-09,02:08:30.000,190,11065167,124765,0,1752026909,13868.35155018999,-54.44543624999642,53068.93494096 2025-07-09,02:08:31.000,190,11065187,124445,0,1752026910,13868.425649599994,-54.47363277000113,53068.92795384001 2025-07-09,02:08:32.000,190,11065194,124325,0,1752026911,13868.51995794,-54.47363277000113,53068.97686368001 2025-07-09,02:08:33.000,190,11065165,124565,0,1752026912,13868.60079366,-54.530025809996005,53068.99083792 2025-07-09,02:08:34.000,190,11065177,124445,0,1752026913,13868.65468413999,-54.544124070002,53068.96288944 2025-07-09,02:08:35.000,190,11065226,124965,0,1752026914,13868.74225617,-54.55822233000072,53068.94891520001 2025-07-09,02:08:36.000,190,11065180,124605,0,1752026915,13868.863509750001,-54.61461536999559,53069.018786399996 2025-07-09,02:08:37.000,190,11065212,124805,0,1752026916,13868.924136540001,-54.635762760000944,53069.03276064 2025-07-09,02:08:38.000,190,11065132,124725,0,1752026917,13869.031917499997,-54.67100840999774,53069.01179928 2025-07-09,02:08:39.000,190,11065164,124685,0,1752026918,13869.132962149997,-54.72740144999989,53069.04673488001 2025-07-09,02:08:40.000,190,11065161,124605,0,1752026919,13869.240743109993,-54.71330319000117,53069.09564472001 2025-07-09,02:08:41.000,190,11065157,124845,0,1752026920,13869.301369899993,-54.72740144999989,53069.13756744 2025-07-09,02:08:42.000,190,11065140,124685,0,1752026921,13869.402414549993,-54.7767453599954,53069.14455456001 2025-07-09,02:08:43.000,190,11065192,124645,0,1752026922,13869.476513959999,-54.81904013999883,53069.19346440001 2025-07-09,02:08:44.000,190,11065133,124605,0,1752026923,13869.510195509989,-54.84018752999691,53069.26333560001 2025-07-09,02:08:45.000,190,11065188,124645,0,1752026924,13869.557349679999,-54.84723665999627,53069.2982712 2025-07-09,02:08:46.000,190,11065130,124725,0,1752026925,13869.63144908999,-54.90362969999842,53069.30525832 2025-07-09,02:08:47.000,190,11065148,124845,0,1752026926,13869.73923005,-54.91772795999714,53069.31224544001 2025-07-09,02:08:48.000,190,11065176,124885,0,1752026927,13869.867219939995,-54.931826219995855,53069.32621968 2025-07-09,02:08:49.000,190,11065122,124605,0,1752026928,13869.94131935,-55.00231751999672,53069.410065120006 2025-07-09,02:08:50.000,190,11065110,124725,0,1752026929,13870.035627689991,-55.05871055999887,53069.410065120006 2025-07-09,02:08:51.000,190,11065167,124645,0,1752026930,13870.156881269992,-55.1010053400023,53069.4380136 2025-07-09,02:08:52.000,190,11065175,124965,0,1752026931,13870.298343779992,-55.12920185999974,53069.4380136 2025-07-09,02:08:53.000,190,11065170,124965,0,1752026932,13870.419597359993,-55.19264403000125,53069.458974960005 2025-07-09,02:08:54.000,190,11065152,124765,0,1752026933,13870.540850939993,-55.12920185999974,53069.4729492 2025-07-09,02:08:55.000,190,11065186,124765,0,1752026934,13870.628422969989,-55.164447509996535,53069.56378176 2025-07-09,02:08:56.000,190,11065160,125045,0,1752026935,13870.695786069999,-55.171496639995894,53069.60570448 2025-07-09,02:08:57.000,190,11065156,125005,0,1752026936,13870.742940239994,-55.164447509996535,53069.61967872001 2025-07-09,02:08:58.000,190,11065152,125045,0,1752026937,13870.864193819994,-55.157398379997176,53069.70352416 2025-07-09,02:08:59.000,190,11065172,124685,0,1752026938,13870.91134798999,-55.17854576999525,53069.73147264 2025-07-09,02:09:00.000,190,11065135,124885,0,1752026939,13871.01239263999,-55.19264403000125,53069.78736960001 2025-07-09,02:09:01.000,190,11065161,124805,0,1752026940,13871.05954681,-55.164447509996535,53069.80134384 2025-07-09,02:09:02.000,190,11065190,124645,0,1752026941,13871.13364621999,-55.164447509996535,53069.85025368 2025-07-09,02:09:03.000,190,11065199,124685,0,1752026942,13871.19427300999,-55.15034924999782,53069.941086240004 2025-07-09,02:09:04.000,190,11065110,124685,0,1752026943,13871.234690869991,-55.11510360000102,53069.96903472 2025-07-09,02:09:05.000,190,11065158,124805,0,1752026944,13871.342471830001,-55.171496639995894,53070.03890592 2025-07-09,02:09:06.000,190,11065163,124845,0,1752026945,13871.403098620001,-55.15034924999782,53070.059867280004 2025-07-09,02:09:07.000,190,11065157,124485,0,1752026946,13871.456989099992,-55.15034924999782,53070.07384152001 2025-07-09,02:09:08.000,190,11065175,124805,0,1752026947,13871.504143270002,-55.12920185999974,53070.12275136001 2025-07-09,02:09:09.000,190,11065137,125005,0,1752026948,13871.571506369997,-55.1010053400023,53070.15069984001 2025-07-09,02:09:10.000,190,11065104,124605,0,1752026949,13871.605187920002,-55.05871055999887,53070.21358392 2025-07-09,02:09:11.000,190,11065182,124805,0,1752026950,13871.632133159997,-55.037563170000794,53070.276468000004 2025-07-09,02:09:12.000,190,11065113,124765,0,1752026951,13871.746650429988,-55.037563170000794,53070.33236496 2025-07-09,02:09:13.000,190,11065146,124805,0,1752026952,13871.820749839993,-55.023464910002076,53070.37428768 2025-07-09,02:09:14.000,190,11065166,124805,0,1752026953,13871.908321869989,-54.94592448000185,53070.451146 2025-07-09,02:09:15.000,190,11065200,124805,0,1752026954,13871.962212349994,-54.924777089996496,53070.54896568 2025-07-09,02:09:16.000,190,11065138,124805,0,1752026955,13872.00936651999,-54.931826219995855,53070.583901280006 2025-07-09,02:09:17.000,190,11065159,124805,0,1752026956,13872.02957544999,-54.89658056999906,53070.632811120005 2025-07-09,02:09:18.000,190,11065172,124725,0,1752026957,13872.063256999994,-54.861334920002264,53070.63979824 2025-07-09,02:09:19.000,190,11065136,124965,0,1752026958,13872.09693855,-54.86838405000162,53070.7655664 2025-07-09,02:09:20.000,190,11065162,124885,0,1752026959,13872.09020223999,-54.83313839999755,53070.849411840005 2025-07-09,02:09:21.000,190,11065117,124805,0,1752026960,13872.09693855,-54.811991009999474,53070.849411840005 2025-07-09,02:09:22.000,190,11065139,124805,0,1752026961,13872.11714748,-54.748548839997966,53070.91229592001 2025-07-09,02:09:23.000,190,11065202,124805,0,1752026962,13872.09020223999,-54.78379449000204,53070.95421864 2025-07-09,02:09:24.000,190,11065138,124845,0,1752026963,13872.11041116999,-54.70625406000181,53071.01011560001 2025-07-09,02:09:25.000,190,11065133,124725,0,1752026964,13872.09020223999,-54.74149970999861,53071.07998680001 2025-07-09,02:09:26.000,190,11065125,124805,0,1752026965,13872.05652069,-54.72035232000053,53071.09396104 2025-07-09,02:09:27.000,190,11065193,124765,0,1752026966,13872.00936651999,-54.71330319000117,53071.135883760006 2025-07-09,02:09:28.000,190,11065185,124685,0,1752026967,13872.02957544999,-54.71330319000117,53071.14287088 2025-07-09,02:09:29.000,190,11065191,124725,0,1752026968,13872.063256999994,-54.72740144999989,53071.2197292 2025-07-09,02:09:30.000,190,11065149,124525,0,1752026969,13872.00936651999,-54.71330319000117,53071.282613280004 2025-07-09,02:09:31.000,190,11065168,124765,0,1752026970,13872.002630209994,-54.68510666999646,53071.31056176 2025-07-09,02:09:32.000,190,11065122,124605,0,1752026971,13871.982421279994,-54.6780575399971,53071.31056176 2025-07-09,02:09:33.000,190,11065160,124765,0,1752026972,13871.962212349994,-54.699204929995176,53071.31754888 2025-07-09,02:09:34.000,190,11065126,124725,0,1752026973,13871.962212349994,-54.69215579999582,53071.3594716 2025-07-09,02:09:35.000,190,11065171,124605,0,1752026974,13871.888112939989,-54.68510666999646,53071.38043296 2025-07-09,02:09:36.000,190,11065145,124605,0,1752026975,13871.861167699994,-54.73445057999925,53071.40838144 2025-07-09,02:09:37.000,190,11065150,124605,0,1752026976,13871.827486149989,-54.73445057999925,53071.422355680006 2025-07-09,02:09:38.000,190,11065196,124565,0,1752026977,13871.820749839993,-54.755597969997325,53071.471265520006 2025-07-09,02:09:39.000,190,11065107,124565,0,1752026978,13871.800540909993,-54.73445057999925,53071.569085200004 2025-07-09,02:09:40.000,190,11065146,124685,0,1752026979,13871.820749839993,-54.72740144999989,53071.520175360005 2025-07-09,02:09:41.000,190,11065144,124605,0,1752026980,13871.820749839993,-54.72740144999989,53071.52716248 2025-07-09,02:09:42.000,190,11065207,124605,0,1752026981,13871.888112939989,-54.71330319000117,53071.55511096 2025-07-09,02:09:43.000,190,11065192,124565,0,1752026982,13871.901585559994,-54.72740144999989,53071.56209808001 2025-07-09,02:09:44.000,190,11065162,124805,0,1752026983,13871.942003419994,-54.72035232000053,53071.57607232 2025-07-09,02:09:45.000,190,11065167,124485,0,1752026984,13871.948739729989,-54.6780575399971,53071.58305944001 2025-07-09,02:09:46.000,190,11065172,124685,0,1752026985,13871.962212349994,-54.6428118900003,53071.57607232 2025-07-09,02:09:47.000,190,11065219,124965,0,1752026986,13871.995893899999,-54.65691014999902,53071.59703368 2025-07-09,02:09:48.000,190,11065133,124485,0,1752026987,13872.06999330999,-54.6428118900003,53071.673892 2025-07-09,02:09:49.000,190,11065143,124125,0,1752026988,13872.036311759999,-54.61461536999559,53071.687866240005 2025-07-09,02:09:50.000,190,11065155,124725,0,1752026989,13872.036311759999,-54.59346797999751,53071.70184048 2025-07-09,02:09:51.000,190,11065163,124445,0,1752026990,13872.103674859994,-54.586418849998154,53071.76472456 2025-07-09,02:09:52.000,190,11065149,124805,0,1752026991,13872.07672962,-54.59346797999751,53071.687866240005 2025-07-09,02:09:53.000,190,11065109,124685,0,1752026992,13872.083465929994,-54.586418849998154,53071.70882760001 2025-07-09,02:09:54.000,190,11065153,124485,0,1752026993,13872.07672962,-54.530025809996005,53071.79966016001 2025-07-09,02:09:55.000,190,11065186,124245,0,1752026994,13872.043048069994,-54.55117320000136,53071.79267304 2025-07-09,02:09:56.000,190,11065138,124485,0,1752026995,13872.09020223999,-54.55822233000072,53071.82062152 2025-07-09,02:09:57.000,190,11065161,124605,0,1752026996,13872.036311759999,-54.515927549997286,53071.89049272 2025-07-09,02:09:58.000,190,11065169,124565,0,1752026997,13872.02957544999,-54.45953450999514,53071.96036392 2025-07-09,02:09:59.000,190,11065114,124605,0,1752026998,13871.975684969999,-54.45248537999578,53072.03722224 2025-07-09,02:10:00.000,190,11065142,124645,0,1752026999,13871.935267109999,-54.41723972999898,53072.03722224 2025-07-09,02:10:01.000,190,11065163,124805,0,1752027000,13871.874640319998,-54.37494494999555,53072.06517072001 2025-07-09,02:10:02.000,190,11065159,124645,0,1752027001,13871.807277219988,-54.36084668999683,53072.06517072001 2025-07-09,02:10:03.000,190,11065134,124485,0,1752027002,13871.692759949998,-54.353797559997474,53072.13504192001 2025-07-09,02:10:04.000,190,11065207,124685,0,1752027003,13871.591715299997,-54.28330625999661,53072.121067680004 2025-07-09,02:10:05.000,190,11065140,125005,0,1752027004,13871.490670649997,-54.26215886999853,53072.17696464 2025-07-09,02:10:06.000,190,11065140,124605,0,1752027005,13871.403098620001,-54.24806060999981,53072.23286160001 2025-07-09,02:10:07.000,190,11065152,124845,0,1752027006,13871.26163611,-54.20576582999638,53072.23286160001 2025-07-09,02:10:08.000,190,11065185,124645,0,1752027007,13871.20100932,-54.177569309998944,53072.25382296001 2025-07-09,02:10:09.000,190,11065164,124605,0,1752027008,13871.07301942999,-54.114127139997436,53072.260810080006 2025-07-09,02:10:10.000,190,11065207,124685,0,1752027009,13870.97197477999,-54.114127139997436,53072.29574568 2025-07-09,02:10:11.000,190,11065153,124525,0,1752027010,13870.81030333999,-54.06478323000192,53072.28177144001 2025-07-09,02:10:12.000,190,11065145,124525,0,1752027011,13870.742940239994,-54.00839018999977,53072.21190024001 2025-07-09,02:10:13.000,190,11065175,124245,0,1752027012,13870.662104519994,-53.980193670002336,53072.23286160001 2025-07-09,02:10:14.000,190,11065174,124485,0,1752027013,13870.581268799993,-53.944948019998264,53072.32369416 2025-07-09,02:10:15.000,190,11065177,124325,0,1752027014,13870.453278909998,-53.86740758999804,53072.27478432 2025-07-09,02:10:16.000,190,11065187,124645,0,1752027015,13870.311816399997,-53.8744567199974,53072.24683584 2025-07-09,02:10:17.000,190,11065172,124885,0,1752027016,13870.237716989992,-53.86740758999804,53072.27478432 2025-07-09,02:10:18.000,190,11065137,124805,0,1752027017,13870.109727099996,-53.80396541999653,53072.239848720004 2025-07-09,02:10:19.000,190,11065146,124485,0,1752027018,13869.97500089999,-53.761670640000375,53072.15600328 2025-07-09,02:10:20.000,190,11065148,124765,0,1752027019,13869.907637799995,-53.719375859996944,53072.190938880005 2025-07-09,02:10:21.000,190,11065231,124925,0,1752027020,13869.8402747,-53.69117933999951,53072.14901616 2025-07-09,02:10:22.000,190,11065214,124845,0,1752027021,13869.766175289995,-53.64183542999672,53072.13504192001 2025-07-09,02:10:23.000,190,11065152,124525,0,1752027022,13869.65839433,-53.62068803999864,53072.10010632 2025-07-09,02:10:24.000,190,11065176,124445,0,1752027023,13869.577558609999,-53.59954065000056,53072.1280548 2025-07-09,02:10:25.000,190,11065209,124805,0,1752027024,13869.503459199994,-53.55724586999713,53072.072157840004 2025-07-09,02:10:26.000,190,11065184,124525,0,1752027025,13869.456305029998,-53.522000220000336,53072.0581836 2025-07-09,02:10:27.000,190,11065175,124605,0,1752027026,13869.382205619993,-53.50085283000226,53072.03722224 2025-07-09,02:10:28.000,190,11065212,124525,0,1752027027,13869.321578829993,-53.43741066000075,53071.974338160006 2025-07-09,02:10:29.000,190,11065183,124565,0,1752027028,13869.254215729998,-53.40216500999668,53071.99529952001 2025-07-09,02:10:30.000,190,11065169,124805,0,1752027029,13869.186852630002,-53.345771970001806,53072.01626088001 2025-07-09,02:10:31.000,190,11065175,124965,0,1752027030,13869.132962149997,-53.310526319997734,53071.93241544 2025-07-09,02:10:32.000,190,11065123,124805,0,1752027031,13869.065599050002,-53.247084149996226,53071.925428320006 2025-07-09,02:10:33.000,190,11065134,124765,0,1752027032,13868.998235949992,-53.26118241000222,53071.91844120001 2025-07-09,02:10:34.000,190,11065195,124725,0,1752027033,13869.011708569997,-53.22593675999815,53071.904466960004 2025-07-09,02:10:35.000,190,11065171,124805,0,1752027034,13868.957818089992,-53.19774024000071,53071.96036392 2025-07-09,02:10:36.000,190,11065144,124965,0,1752027035,13868.944345470001,-53.127248939999845,53071.84857000001 2025-07-09,02:10:37.000,190,11065176,124765,0,1752027036,13868.903927610001,-53.06380676999834,53071.86254424 2025-07-09,02:10:38.000,190,11065181,124685,0,1752027037,13868.917400229991,-53.02151199000218,53071.82062152 2025-07-09,02:10:39.000,190,11065170,125045,0,1752027038,13868.897191299991,-53.00036459999683,53071.83459576 2025-07-09,02:10:40.000,190,11065180,124765,0,1752027039,13868.856773439991,-52.91577503999724,53071.84857000001 2025-07-09,02:10:41.000,190,11065196,124965,0,1752027040,13868.84330082,-52.894627649999165,53071.82062152 2025-07-09,02:10:42.000,190,11065207,124805,0,1752027041,13868.829828199996,-52.88052939000045,53071.855557120005 2025-07-09,02:10:43.000,190,11065132,124765,0,1752027042,13868.78267403,-52.859381999995094,53071.785685920004 2025-07-09,02:10:44.000,190,11065179,124605,0,1752027043,13868.809619269996,-52.81708721999894,53071.77171168 2025-07-09,02:10:45.000,190,11065194,124725,0,1752027044,13868.80288296,-52.79593983000086,53071.79966016001 2025-07-09,02:10:46.000,190,11065176,124685,0,1752027045,13868.84330082,-52.75364504999743,53071.79267304 2025-07-09,02:10:47.000,190,11065138,124365,0,1752027046,13868.903927610001,-52.74659591999807,53071.757737440006 2025-07-09,02:10:48.000,190,11065168,124645,0,1752027047,13868.937609159992,-52.77479243999551,53071.757737440006 2025-07-09,02:10:49.000,190,11065165,124605,0,1752027048,13868.944345470001,-52.76774330999615,53071.757737440006 2025-07-09,02:10:50.000,190,11065200,124805,0,1752027049,13869.018444879992,-52.77479243999551,53071.77171168 2025-07-09,02:10:51.000,190,11065218,124645,0,1752027050,13869.072335359997,-52.7888907000015,53071.72978896001 2025-07-09,02:10:52.000,190,11065203,124845,0,1752027051,13869.126225840002,-52.80298896000022,53071.757737440006 2025-07-09,02:10:53.000,190,11065171,124925,0,1752027052,13869.186852630002,-52.73954678999871,53071.69485336 2025-07-09,02:10:54.000,190,11065202,124685,0,1752027053,13869.281160969993,-52.718399400000635,53071.72978896001 2025-07-09,02:10:55.000,190,11065187,124605,0,1752027054,13869.335051449998,-52.77479243999551,53071.72280184 2025-07-09,02:10:56.000,190,11065165,124605,0,1752027055,13869.456305029998,-52.77479243999551,53071.75075032001 2025-07-09,02:10:57.000,190,11065188,124845,0,1752027056,13869.516931819999,-52.76069417999679,53071.79966016001 2025-07-09,02:10:58.000,190,11065146,124885,0,1752027057,13869.59103122999,-52.73954678999871,53071.77171168 2025-07-09,02:10:59.000,190,11065219,124765,0,1752027058,13869.644921709994,-52.75364504999743,53071.83459576 2025-07-09,02:11:00.000,190,11065176,124725,0,1752027059,13869.71228480999,-52.80298896000022,53071.84158288 2025-07-09,02:11:01.000,190,11065192,124765,0,1752027060,13869.79985684,-52.79593983000086,53071.84158288 2025-07-09,02:11:02.000,190,11065212,124365,0,1752027061,13869.87395624999,-52.81003808999958,53071.79966016001 2025-07-09,02:11:03.000,190,11065191,124685,0,1752027062,13869.96152828,-52.81003808999958,53071.785685920004 2025-07-09,02:11:04.000,190,11065143,124685,0,1752027063,13869.995209829991,-52.83118547999766,53071.79267304 2025-07-09,02:11:05.000,190,11065232,124765,0,1752027064,13870.089518169996,-52.8241363499983,53071.8136344 2025-07-09,02:11:06.000,190,11065188,124565,0,1752027065,13870.190562819997,-52.87348026000109,53071.86953136 2025-07-09,02:11:07.000,190,11065189,124845,0,1752027066,13870.278134849992,-52.845283739996376,53071.86953136 2025-07-09,02:11:08.000,190,11065198,124645,0,1752027067,13870.365706880002,-52.86643113000173,53071.86953136 2025-07-09,02:11:09.000,190,11065197,124485,0,1752027068,13870.426333670002,-52.859381999995094,53071.89049272 2025-07-09,02:11:10.000,190,11065186,124725,0,1752027069,13870.554323559998,-52.887578519999806,53071.93241544 2025-07-09,02:11:11.000,190,11065223,124725,0,1752027070,13870.594741419998,-52.93692242999532,53071.96735104001 2025-07-09,02:11:12.000,190,11065046,124525,0,1752027071,13870.715994999999,-52.901676779998525,53071.953376800004 2025-07-09,02:11:13.000,190,11065153,124285,0,1752027072,13870.76988547999,-52.894627649999165,53071.974338160006 2025-07-09,02:11:14.000,190,11065122,124685,0,1752027073,13870.884402749994,-52.887578519999806,53071.94638968001 2025-07-09,02:11:15.000,190,11065196,124925,0,1752027074,13870.99892002,-52.908725909997884,53072.00927376 2025-07-09,02:11:16.000,190,11065150,124325,0,1752027075,13871.03933788,-52.859381999995094,53072.01626088001 2025-07-09,02:11:17.000,190,11065177,124805,0,1752027076,13871.086492049995,-52.852332869995735,53072.04420936001 2025-07-09,02:11:18.000,190,11065174,124645,0,1752027077,13871.20100932,-52.83118547999766,53072.01626088001 2025-07-09,02:11:19.000,190,11065155,124685,0,1752027078,13871.24142718,-52.81708721999894,53072.13504192001 2025-07-09,02:11:20.000,190,11065169,124965,0,1752027079,13871.335735519991,-52.845283739996376,53072.1280548 2025-07-09,02:11:21.000,190,11065241,124685,0,1752027080,13871.376153379992,-52.852332869995735,53072.17696464 2025-07-09,02:11:22.000,190,11065206,124805,0,1752027081,13871.463725410002,-52.83118547999766,53072.15600328 2025-07-09,02:11:23.000,190,11065152,124645,0,1752027082,13871.524352200002,-52.7888907000015,53072.16299040001 2025-07-09,02:11:24.000,190,11065161,124565,0,1752027083,13871.659078399993,-52.78184157000214,53072.22587448 2025-07-09,02:11:25.000,190,11065152,124445,0,1752027084,13871.699496259993,-52.77479243999551,53072.2677972 2025-07-09,02:11:26.000,190,11065189,124445,0,1752027085,13871.800540909993,-52.73954678999871,53072.25382296001 2025-07-09,02:11:27.000,190,11065203,124645,0,1752027086,13871.861167699994,-52.69020287999592,53072.33068128001 2025-07-09,02:11:28.000,190,11065151,124365,0,1752027087,13871.894849249999,-52.69725200999528,53072.3376684 2025-07-09,02:11:29.000,190,11065153,125045,0,1752027088,13871.935267109999,-52.662006359998486,53072.39356536 2025-07-09,02:11:30.000,190,11065227,124525,0,1752027089,13871.98915758999,-52.64790809999977,53072.42151384001 2025-07-09,02:11:31.000,190,11065147,124885,0,1752027090,13872.04978437999,-52.60561331999634,53072.4424752 2025-07-09,02:11:32.000,190,11065185,124605,0,1752027091,13872.07672962,-52.59151505999762,53072.54728200001 2025-07-09,02:11:33.000,190,11065189,124605,0,1752027092,13872.13062009999,-52.59856418999698,53072.477410800006 2025-07-09,02:11:34.000,190,11065155,124565,0,1752027093,13872.184510579995,-52.5774167999989,53072.44946232001 2025-07-09,02:11:35.000,190,11065188,124645,0,1752027094,13872.17777427,-52.58446592999826,53072.5123464 2025-07-09,02:11:36.000,190,11065211,124645,0,1752027095,13872.245137369995,-52.59856418999698,53072.53330776 2025-07-09,02:11:37.000,190,11065173,124765,0,1752027096,13872.204719509995,-52.58446592999826,53072.575230480004 2025-07-09,02:11:38.000,190,11065121,124645,0,1752027097,13872.29229153999,-52.542171150002105,53072.624140320004 2025-07-09,02:11:39.000,190,11065141,124525,0,1752027098,13872.366390949996,-52.52102375999675,53072.6520888 2025-07-09,02:11:40.000,190,11065206,124405,0,1752027099,13872.41354511999,-52.51397462999739,53072.67305016 2025-07-09,02:11:41.000,190,11065174,124325,0,1752027100,13872.433754049991,-52.499876369998674,53072.71497288001 2025-07-09,02:11:42.000,190,11065217,124645,0,1752027101,13872.521326080001,-52.485778109999956,53072.791831200004 2025-07-09,02:11:43.000,190,11065165,124645,0,1752027102,13872.581952870001,-52.47167985000124,53072.78484408001 2025-07-09,02:11:44.000,190,11065167,124365,0,1752027103,13872.602161800001,-52.485778109999956,53072.80580544001 2025-07-09,02:11:45.000,190,11065221,124565,0,1752027104,13872.622370730001,-52.499876369998674,53072.84074104 2025-07-09,02:11:46.000,190,11065156,124685,0,1752027105,13872.662788590002,-52.492827239999315,53072.90362512001 2025-07-09,02:11:47.000,190,11065164,124565,0,1752027106,13872.682997520002,-52.4787289800006,53072.92458648001 2025-07-09,02:11:48.000,190,11065158,124685,0,1752027107,13872.676261209992,-52.45758158999524,53072.9665092 2025-07-09,02:11:49.000,190,11065141,124285,0,1752027108,13872.696470139992,-52.47167985000124,53072.97349632001 2025-07-09,02:11:50.000,190,11065209,124645,0,1752027109,13872.750360619997,-52.46463072000188,53073.07131600001 2025-07-09,02:11:51.000,190,11065173,124165,0,1752027110,13872.743624310002,-52.45758158999524,53073.07131600001 2025-07-09,02:11:52.000,190,11065182,124525,0,1752027111,13872.763833240002,-52.40823767999973,53073.078303120004 2025-07-09,02:11:53.000,190,11065122,124485,0,1752027112,13872.770569549997,-52.436434199997166,53073.08529024 2025-07-09,02:11:54.000,190,11065177,124645,0,1752027113,13872.723415380002,-52.3659428999963,53073.15516144 2025-07-09,02:11:55.000,190,11065184,124605,0,1752027114,13872.703206450002,-52.33774637999886,53073.15516144 2025-07-09,02:11:56.000,190,11065179,124685,0,1752027115,13872.662788590002,-52.28135333999671,53073.23201976 2025-07-09,02:12:07.000,190,11065230,124445,0,1752027126,13872.285555229995,-52.06283031000203,53073.47656896001 2025-07-09,02:12:08.000,190,11065193,124445,0,1752027127,13872.21819213,-52.04873204999603,53073.51150456 2025-07-09,02:12:09.000,190,11065207,124405,0,1752027128,13872.184510579995,-52.0205355299986,53073.5604144 2025-07-09,02:12:10.000,190,11065211,124485,0,1752027129,13872.13735641,-52.0205355299986,53073.52547880001 2025-07-09,02:12:11.000,190,11065183,124445,0,1752027130,13872.11041116999,-51.99938814000052,53073.58836288 2025-07-09,02:12:12.000,190,11065184,124645,0,1752027131,13872.002630209994,-51.97119161999581,53073.5604144 2025-07-09,02:12:13.000,190,11065096,124765,0,1752027132,13871.928530799989,-51.93594596999901,53073.55342728001 2025-07-09,02:12:14.000,190,11065185,124525,0,1752027133,13871.874640319998,-51.907749450001575,53073.581375760004 2025-07-09,02:12:15.000,190,11065166,124645,0,1752027134,13871.787068289988,-51.92889683999965,53073.51849168 2025-07-09,02:12:16.000,190,11065093,124565,0,1752027135,13871.733177809998,-51.93594596999901,53073.50451744001 2025-07-09,02:12:17.000,190,11065162,124405,0,1752027136,13871.672551019998,-51.88660205999622,53073.50451744001 2025-07-09,02:12:18.000,190,11065135,124605,0,1752027137,13871.625396850002,-51.858405539998785,53073.50451744001 2025-07-09,02:12:19.000,190,11065134,124245,0,1752027138,13871.537824819992,-51.83020902000135,53073.532465920005 2025-07-09,02:12:20.000,190,11065116,124805,0,1752027139,13871.537824819992,-51.816110759995354,53073.54644016 2025-07-09,02:12:21.000,190,11065184,124485,0,1752027140,13871.456989099992,-51.816110759995354,53073.56740152 2025-07-09,02:12:22.000,190,11065164,124365,0,1752027141,13871.456989099992,-51.82315989000199,53073.57438864001 2025-07-09,02:12:23.000,190,11065151,124365,0,1752027142,13871.416571239992,-51.816110759995354,53073.52547880001 2025-07-09,02:12:24.000,190,11065161,124525,0,1752027143,13871.416571239992,-51.78086510999856,53073.57438864001 2025-07-09,02:12:25.000,190,11065199,124485,0,1752027144,13871.396362309992,-51.75971772000048,53073.581375760004 2025-07-09,02:12:26.000,190,11065111,124525,0,1752027145,13871.335735519991,-51.74561946000176,53073.5604144 2025-07-09,02:12:27.000,190,11065174,124285,0,1752027146,13871.315526589991,-51.74561946000176,53073.58836288 2025-07-09,02:12:28.000,190,11065177,124245,0,1752027147,13871.322262900001,-51.73152119999577,53073.53945304 2025-07-09,02:12:29.000,190,11065162,124565,0,1752027148,13871.315526589991,-51.668079030001536,53073.56740152 2025-07-09,02:12:30.000,190,11065150,124445,0,1752027149,13871.254899799991,-51.69627554999897,53073.58836288 2025-07-09,02:12:31.000,190,11065107,124485,0,1752027150,13871.26163611,-51.63988250999682,53073.55342728001 2025-07-09,02:12:32.000,190,11065116,124365,0,1752027151,13871.22121825,-51.61168598999939,53073.58836288 2025-07-09,02:12:33.000,190,11065155,124485,0,1752027152,13871.22121825,-51.59053860000131,53073.581375760004 2025-07-09,02:12:34.000,190,11065148,124245,0,1752027153,13871.187536699996,-51.55529294999724,53073.62329848001 2025-07-09,02:12:35.000,190,11065147,124445,0,1752027154,13871.147118839996,-51.54119468999852,53073.6652212 2025-07-09,02:12:36.000,190,11065131,124365,0,1752027155,13871.17406407999,-51.54119468999852,53073.67220832001 2025-07-09,02:12:37.000,190,11065128,124565,0,1752027156,13871.09996467,-51.47775251999701,53073.651246960006 2025-07-09,02:12:38.000,190,11065159,124365,0,1752027157,13871.05954681,-51.442506870000216,53073.63727272 2025-07-09,02:12:39.000,190,11065180,124205,0,1752027158,13871.046074189995,-51.42135948000214,53073.6652212 2025-07-09,02:12:40.000,190,11065140,124165,0,1752027159,13871.03260156999,-51.393162959997426,53073.67919544 2025-07-09,02:12:41.000,190,11065162,124445,0,1752027160,13870.99218370999,-51.400212089996785,53073.700156800005 2025-07-09,02:12:42.000,190,11065143,124485,0,1752027161,13870.91134798999,-51.38611382999807,53073.67919544 2025-07-09,02:12:43.000,190,11065127,124645,0,1752027162,13870.83724858,-51.35086818000127,53073.67220832001 2025-07-09,02:12:44.000,190,11065139,124925,0,1752027163,13870.81030333999,-51.35791731000063,53073.6652212 2025-07-09,02:12:45.000,190,11065229,124325,0,1752027164,13870.742940239994,-51.35791731000063,53073.72810528 2025-07-09,02:12:46.000,190,11065167,124365,0,1752027165,13870.655368209998,-51.29447513999912,53073.78400224 2025-07-09,02:12:47.000,190,11065104,124445,0,1752027166,13870.662104519994,-51.28742600999976,53073.770028000006 2025-07-09,02:12:48.000,190,11065179,124445,0,1752027167,13870.662104519994,-51.273327750001044,53073.77701512 2025-07-09,02:12:49.000,190,11065173,124205,0,1752027168,13870.614950349998,-51.23808209999697,53073.74207952001 2025-07-09,02:12:50.000,190,11065144,124405,0,1752027169,13870.588005109988,-51.231032969997614,53073.71413104 2025-07-09,02:12:51.000,190,11065120,124565,0,1752027170,13870.507169389988,-51.259229490002326,53073.74207952001 2025-07-09,02:12:52.000,190,11065140,124165,0,1752027171,13870.507169389988,-51.20283645000018,53073.72810528 2025-07-09,02:12:53.000,190,11065218,124525,0,1752027172,13870.460015219993,-51.223983839998255,53073.71413104 2025-07-09,02:12:54.000,190,11065132,124325,0,1752027173,13870.460015219993,-51.20283645000018,53073.71413104 2025-07-09,02:12:55.000,190,11065255,124365,0,1752027174,13870.520642009993,-51.216934709998895,53073.79098936001 2025-07-09,02:12:56.000,190,11065123,124605,0,1752027175,13870.507169389988,-51.231032969997614,53073.72810528 2025-07-09,02:12:57.000,190,11065131,124645,0,1752027176,13870.486960460003,-51.209885579999536,53073.72810528 2025-07-09,02:12:58.000,190,11065157,124445,0,1752027177,13870.520642009993,-51.209885579999536,53073.70714392 2025-07-09,02:12:59.000,190,11065179,124285,0,1752027178,13870.534114629998,-51.15349253999739,53073.70714392 2025-07-09,02:13:00.000,190,11065180,124405,0,1752027179,13870.561059869993,-51.10414863000187,53073.7350924 2025-07-09,02:13:01.000,190,11065144,124285,0,1752027180,13870.581268799993,-51.13939427999867,53073.71413104 2025-07-09,02:13:02.000,190,11065166,124325,0,1752027181,13870.534114629998,-51.0689029799978,53073.67919544 2025-07-09,02:13:03.000,190,11065247,124245,0,1752027182,13870.574532489998,-51.09005036999588,53073.72810528 2025-07-09,02:13:04.000,190,11065181,124365,0,1752027183,13870.635159279998,-51.01955907000229,53073.74207952001 2025-07-09,02:13:05.000,190,11065222,124125,0,1752027184,13870.695786069999,-51.02660820000165,53073.77701512 2025-07-09,02:13:06.000,190,11065130,124205,0,1752027185,13870.689049759989,-50.991362549997575,53073.74207952001 2025-07-09,02:13:07.000,190,11065148,124325,0,1752027186,13870.729467619989,-50.97726428999886,53073.81195072001 2025-07-09,02:13:08.000,190,11065181,124325,0,1752027187,13870.749676549989,-50.94201864000206,53073.818937840006 2025-07-09,02:13:09.000,190,11065163,124405,0,1752027188,13870.742940239994,-50.871527340001194,53073.84688632 2025-07-09,02:13:10.000,190,11065116,124405,0,1752027189,13870.796830719999,-50.89267472999927,53073.81195072001 2025-07-09,02:13:11.000,190,11065172,124045,0,1752027190,13870.817039649999,-50.83628168999712,53073.81195072001 2025-07-09,02:13:12.000,190,11065184,124405,0,1752027191,13870.823775959994,-50.815134299999045,53073.818937840006 2025-07-09,02:13:13.000,190,11065136,124485,0,1752027192,13870.87093012999,-50.80103604000033,53073.8049636 2025-07-09,02:13:14.000,190,11065157,124245,0,1752027193,13870.89787537,-50.80103604000033,53073.84688632 2025-07-09,02:13:15.000,190,11065163,124485,0,1752027194,13870.97871109,-50.79398691000097,53073.82592496 2025-07-09,02:13:16.000,190,11065138,124285,0,1752027195,13871.066283119995,-50.77988865000225,53073.89579616 2025-07-09,02:13:18.000,190,11065164,124365,0,1752027197,13871.13364621999,-50.83628168999712,53073.84688632 2025-07-09,02:13:19.000,190,11065202,124325,0,1752027198,13871.18080039,-50.765790389996255,53073.83291208 2025-07-09,02:13:20.000,190,11065193,124205,0,1752027199,13871.22121825,-50.772839519995614,53073.8748348 2025-07-09,02:13:21.000,190,11065182,124205,0,1752027200,13871.234690869991,-50.758741259996896,53073.88182192 2025-07-09,02:13:22.000,190,11065192,124085,0,1752027201,13871.268372419996,-50.765790389996255,53073.916757520004 2025-07-09,02:13:23.000,190,11065139,124165,0,1752027202,13871.268372419996,-50.71644648000074,53073.937718880006 2025-07-09,02:13:24.000,190,11065166,124285,0,1752027203,13871.26163611,-50.67415169999731,53073.88880904001 2025-07-09,02:13:25.000,190,11065207,124085,0,1752027204,13871.26163611,-50.69529908999539,53073.867847680005 2025-07-09,02:13:26.000,190,11065139,124045,0,1752027205,13871.315526589991,-50.70234822000202,53073.89579616 2025-07-09,02:13:27.000,190,11065199,123965,0,1752027206,13871.315526589991,-50.71644648000074,53073.8748348 2025-07-09,02:13:28.000,190,11065197,124045,0,1752027207,13871.227954559996,-50.75169212999754,53073.90278328 2025-07-09,02:13:29.000,190,11065158,124285,0,1752027208,13871.24142718,-50.75169212999754,53073.90977040001 2025-07-09,02:13:30.000,190,11065150,124285,0,1752027209,13871.227954559996,-50.79398691000097,53073.90977040001 2025-07-09,02:13:31.000,190,11065160,124165,0,1752027210,13871.20100932,-50.73759386999882,53073.916757520004 2025-07-09,02:13:32.000,190,11065168,124645,0,1752027211,13871.19427300999,-50.758741259996896,53073.85387344 2025-07-09,02:13:33.000,190,11065147,124205,0,1752027212,13871.19427300999,-50.765790389996255,53073.86086056001 2025-07-09,02:13:34.000,190,11065150,124045,0,1752027213,13871.17406407999,-50.80103604000033,53073.89579616 2025-07-09,02:13:35.000,190,11065171,124005,0,1752027214,13871.227954559996,-50.85037994999584,53073.90977040001 2025-07-09,02:13:36.000,190,11065142,124245,0,1752027215,13871.22121825,-50.88562559999991,53073.93073176001 2025-07-09,02:13:37.000,190,11065188,124325,0,1752027216,13871.207745629996,-50.89972385999863,53073.90977040001 2025-07-09,02:13:38.000,190,11065172,124085,0,1752027217,13871.227954559996,-50.87857647000055,53073.93073176001 2025-07-09,02:13:39.000,190,11065098,124165,0,1752027218,13871.254899799991,-50.89267472999927,53073.937718880006 2025-07-09,02:13:40.000,190,11065182,124325,0,1752027219,13871.281845040001,-50.95611690000078,53073.944706 2025-07-09,02:13:41.000,190,11065173,124005,0,1752027220,13871.369417069996,-50.94906777000142,53073.97964160001 2025-07-09,02:13:42.000,190,11065182,124125,0,1752027221,13871.396362309992,-50.97726428999886,53074.06348704 2025-07-09,02:13:43.000,190,11065172,123965,0,1752027222,13871.430043859997,-50.998411679996934,53074.02156432 2025-07-09,02:13:44.000,190,11065148,124125,0,1752027223,13871.497406959992,-51.02660820000165,53073.99361584 2025-07-09,02:13:45.000,190,11065182,124005,0,1752027224,13871.531088509997,-51.033657330001006,53073.986628720006 2025-07-09,02:13:46.000,190,11065142,123925,0,1752027225,13871.551297439997,-51.02660820000165,53074.02855144001 2025-07-09,02:13:47.000,190,11065154,124205,0,1752027226,13871.672551019998,-51.02660820000165,53074.05649992001 2025-07-09,02:13:48.000,190,11065146,124205,0,1752027227,13871.699496259993,-51.07595210999716,53074.02855144001 2025-07-09,02:13:49.000,190,11065151,124085,0,1752027228,13871.692759949998,-51.05480471999908,53073.97964160001 2025-07-09,02:13:50.000,190,11065134,123965,0,1752027229,13871.766859359988,-51.06185384999844,53073.97964160001 2025-07-09,02:13:51.000,190,11065171,124005,0,1752027230,13871.807277219988,-51.09005036999588,53074.00060296 2025-07-09,02:13:52.000,190,11065187,124005,0,1752027231,13871.854431389998,-51.10414863000187,53074.00759008001 2025-07-09,02:13:53.000,190,11065129,123965,0,1752027232,13871.921794489994,-51.10414863000187,53074.02855144001 2025-07-09,02:13:54.000,190,11065148,124485,0,1752027233,13871.955476039999,-51.11119776000123,53074.105409760006 2025-07-09,02:13:55.000,190,11065127,124325,0,1752027234,13871.995893899999,-51.09709949999524,53074.06348704 2025-07-09,02:13:56.000,190,11065170,124245,0,1752027235,13872.036311759999,-51.08300123999652,53074.05649992001 2025-07-09,02:13:57.000,190,11065151,124005,0,1752027236,13872.07672962,-51.10414863000187,53074.11239688 2025-07-09,02:13:58.000,190,11065153,124005,0,1752027237,13872.07672962,-51.08300123999652,53074.05649992001 2025-07-09,02:13:59.000,190,11065121,123965,0,1752027238,13872.09020223999,-51.09709949999524,53074.05649992001 2025-07-09,02:14:00.000,190,11065142,123885,0,1752027239,13872.103674859994,-51.10414863000187,53074.12637112001 2025-07-09,02:14:01.000,190,11065165,123925,0,1752027240,13872.07672962,-51.05480471999908,53074.14034536 2025-07-09,02:14:02.000,190,11065192,124085,0,1752027241,13872.05652069,-51.040706460000365,53074.19624232001 2025-07-09,02:14:03.000,190,11065159,124045,0,1752027242,13872.063256999994,-51.047755589999724,53074.28008776 2025-07-09,02:14:04.000,190,11065119,124005,0,1752027243,13872.09020223999,-51.040706460000365,53074.252139280004 2025-07-09,02:14:05.000,190,11065194,124045,0,1752027244,13872.036311759999,-50.998411679996934,53074.301049120004 2025-07-09,02:14:06.000,190,11065143,124165,0,1752027245,13872.016102829999,-50.991362549997575,53074.34995896 2025-07-09,02:14:07.000,190,11065157,123965,0,1752027246,13872.02957544999,-50.984313419998216,53074.35694608 2025-07-09,02:14:08.000,190,11065230,123605,0,1752027247,13871.955476039999,-50.97726428999886,53074.35694608 2025-07-09,02:14:09.000,190,11065184,124045,0,1752027248,13871.874640319998,-50.934969509995426,53074.35694608 2025-07-09,02:14:10.000,190,11065170,124045,0,1752027249,13871.827486149989,-50.90677298999799,53074.34995896 2025-07-09,02:14:11.000,190,11065157,124005,0,1752027250,13871.800540909993,-50.92792037999607,53074.370920320005 2025-07-09,02:14:12.000,190,11065178,124045,0,1752027251,13871.719705189993,-50.88562559999991,53074.3289976 2025-07-09,02:14:13.000,190,11065147,123805,0,1752027252,13871.686023640003,-50.88562559999991,53074.370920320005 2025-07-09,02:14:14.000,190,11065099,123965,0,1752027253,13871.591715299997,-50.864478210001835,53074.370920320005 2025-07-09,02:14:15.000,190,11065169,123645,0,1752027254,13871.510879579997,-50.88562559999991,53074.37790744 2025-07-09,02:14:16.000,190,11065142,123885,0,1752027255,13871.524352200002,-50.83628168999712,53074.38489456 2025-07-09,02:14:17.000,190,11065171,123685,0,1752027256,13871.456989099992,-50.84333081999648,53074.440791520006 2025-07-09,02:14:18.000,190,11065196,124085,0,1752027257,13871.322262900001,-50.85037994999584,53074.44777864 2025-07-09,02:14:19.000,190,11065149,123645,0,1752027258,13871.234690869991,-50.83628168999712,53074.42681728 2025-07-09,02:14:20.000,190,11065165,123885,0,1752027259,13871.22121825,-50.84333081999648,53074.39188168001 2025-07-09,02:14:21.000,190,11065153,123685,0,1752027260,13871.167327769996,-50.815134299999045,53074.35694608 2025-07-09,02:14:22.000,190,11065181,124165,0,1752027261,13871.066283119995,-50.78693778000161,53074.34297184001 2025-07-09,02:14:23.000,190,11065168,123925,0,1752027262,13871.01912895,-50.77988865000225,53074.34995896 2025-07-09,02:14:24.000,190,11065155,123965,0,1752027263,13870.904611679995,-50.75169212999754,53074.34297184001 2025-07-09,02:14:25.000,190,11065209,123765,0,1752027264,13870.843984889994,-50.765790389996255,53074.28008776 2025-07-09,02:14:26.000,190,11065182,123805,0,1752027265,13870.83051226999,-50.73054473999946,53074.301049120004 2025-07-09,02:14:27.000,190,11065205,123844,0,1752027266,13870.742940239994,-50.70234822000202,53074.301049120004 2025-07-09,02:14:28.000,190,11065178,123885,0,1752027267,13870.675577139998,-50.66005343999859,53074.322010480006 2025-07-09,02:14:29.000,190,11065088,123685,0,1752027268,13870.628422969989,-50.64595517999987,53074.2591264 2025-07-09,02:14:30.000,190,11065150,124045,0,1752027269,13870.628422969989,-50.60366039999644,53074.30803624 2025-07-09,02:14:31.000,190,11065188,123645,0,1752027270,13870.614950349998,-50.582513009998365,53074.24515216001 2025-07-09,02:14:32.000,190,11065167,123605,0,1752027271,13870.588005109988,-50.54021823000221,53074.2591264 2025-07-09,02:14:33.000,190,11065143,123925,0,1752027272,13870.628422969989,-50.49792344999878,53074.23816504 2025-07-09,02:14:34.000,190,11065165,123645,0,1752027273,13870.682313449994,-50.48382519000006,53074.203229440005 2025-07-09,02:14:35.000,190,11065194,123725,0,1752027274,13870.635159279998,-50.43448127999727,53074.203229440005 2025-07-09,02:14:36.000,190,11065139,123805,0,1752027275,13870.655368209998,-50.38513737000176,53074.21720368 2025-07-09,02:14:37.000,190,11065209,124005,0,1752027276,13870.655368209998,-50.39218650000112,53074.23117792 2025-07-09,02:14:38.000,190,11065239,123605,0,1752027277,13870.689049759989,-50.363989979996404,53074.2591264 2025-07-09,02:14:39.000,190,11065178,123645,0,1752027278,13870.729467619989,-50.33579345999897,53074.154319600006 2025-07-09,02:14:40.000,190,11065115,123844,0,1752027279,13870.776621789999,-50.30759694000153,53074.21021656 2025-07-09,02:14:41.000,190,11065152,123685,0,1752027280,13870.722731309994,-50.27940041999682,53074.203229440005 2025-07-09,02:14:42.000,190,11065161,123685,0,1752027281,13870.709258689989,-50.230056510001305,53074.16130672 2025-07-09,02:14:43.000,190,11065154,123645,0,1752027282,13870.722731309994,-50.166614339999796,53074.1892552 2025-07-09,02:14:44.000,190,11065151,123765,0,1752027283,13870.742940239994,-50.173663469999155,53074.14733248001 2025-07-09,02:14:45.000,190,11065170,123765,0,1752027284,13870.756412859999,-50.124319559996366,53074.133358240004 2025-07-09,02:14:46.000,190,11065148,123844,0,1752027285,13870.736203929999,-50.11022129999765,53074.154319600006 2025-07-09,02:14:47.000,190,11065180,123685,0,1752027286,13870.715994999999,-50.09612303999893,53074.11239688 2025-07-09,02:14:48.000,190,11065194,123525,0,1752027287,13870.675577139998,-50.04677912999614,53074.12637112001 2025-07-09,02:14:49.000,190,11065106,123725,0,1752027288,13870.682313449994,-50.0185826099987,53074.14034536 2025-07-09,02:14:50.000,190,11065187,123365,0,1752027289,13870.695786069999,-49.997435220000625,53074.154319600006 2025-07-09,02:14:51.000,190,11065156,123765,0,1752027290,13870.689049759989,-49.98333696000191,53074.17528096001 2025-07-09,02:14:52.000,190,11065142,123525,0,1752027291,13870.702522379994,-49.990386090001266,53074.14034536 2025-07-09,02:14:53.000,190,11065158,123565,0,1752027292,13870.662104519994,-49.97628782999527,53074.12637112001 2025-07-09,02:14:54.000,190,11065157,123325,0,1752027293,13870.702522379994,-49.948091309997835,53074.18226808 2025-07-09,02:14:55.000,190,11065140,123685,0,1752027294,13870.682313449994,-49.97628782999527,53074.18226808 2025-07-09,02:14:56.000,190,11065133,123685,0,1752027295,13870.608214039989,-49.96923869999591,53074.17528096001 2025-07-09,02:14:57.000,190,11065177,123685,0,1752027296,13870.601477729993,-49.88464913999633,53074.133358240004 2025-07-09,02:14:58.000,190,11065140,123565,0,1752027297,13870.608214039989,-49.92694391999976,53074.18226808 2025-07-09,02:14:59.000,190,11065136,123685,0,1752027298,13870.601477729993,-49.89874740000232,53074.14034536 2025-07-09,02:15:00.000,190,11065179,123645,0,1752027299,13870.641895589994,-49.89874740000232,53074.09143552 2025-07-09,02:15:01.000,190,11065160,123685,0,1752027300,13870.662104519994,-49.91284566000104,53074.133358240004 2025-07-09,02:15:02.000,190,11065149,123445,0,1752027301,13870.702522379994,-49.89874740000232,53074.084448400004 2025-07-09,02:15:03.000,190,11065164,123565,0,1752027302,13870.695786069999,-49.9198947900004,53074.084448400004 2025-07-09,02:15:04.000,190,11065165,123485,0,1752027303,13870.749676549989,-49.93399304999912,53074.11239688 2025-07-09,02:15:05.000,190,11065171,123645,0,1752027304,13870.83051226999,-49.92694391999976,53074.09842264001 2025-07-09,02:15:06.000,190,11065123,123525,0,1752027305,13870.884402749994,-49.91284566000104,53074.09143552 2025-07-09,02:15:07.000,190,11065144,123725,0,1752027306,13870.924820609995,-49.96218956999655,53074.084448400004 2025-07-09,02:15:08.000,190,11065122,123565,0,1752027307,13870.99892002,-50.004484349999984,53074.09143552 2025-07-09,02:15:09.000,190,11065123,123765,0,1752027308,13870.99892002,-50.0185826099987,53074.09842264001 2025-07-09,02:15:10.000,190,11065142,123605,0,1752027309,13871.05281049999,-50.02563173999806,53074.119384 2025-07-09,02:15:11.000,190,11065120,123485,0,1752027310,13871.03933788,-50.02563173999806,53074.09143552 2025-07-09,02:15:12.000,190,11065106,123405,0,1752027311,13871.03260156999,-49.96218956999655,53074.05649992001 2025-07-09,02:15:13.000,190,11065180,123844,0,1752027312,13871.046074189995,-49.948091309997835,53074.04252568 2025-07-09,02:15:14.000,190,11065063,123525,0,1752027313,13871.005656329995,-49.90579653000168,53074.05649992001 2025-07-09,02:15:15.000,190,11065096,123525,0,1752027314,13871.025865259995,-49.91284566000104,53074.07047416 2025-07-09,02:15:16.000,190,11065152,123685,0,1752027315,13871.05281049999,-49.96218956999655,53074.105409760006 2025-07-09,02:15:17.000,190,11065120,123445,0,1752027316,13871.066283119995,-49.9198947900004,53074.09842264001 2025-07-09,02:15:18.000,190,11065093,123485,0,1752027317,13871.01912895,-49.87760000999697,53074.119384 2025-07-09,02:15:19.000,190,11065129,123685,0,1752027318,13871.01239263999,-49.83530523000081,53074.17528096001 2025-07-09,02:15:20.000,190,11065144,123325,0,1752027319,13870.97197477999,-49.778912189998664,53074.14733248001 2025-07-09,02:15:21.000,190,11065111,123844,0,1752027320,13870.87093012999,-49.75071567000123,53074.12637112001 2025-07-09,02:15:22.000,190,11065164,123685,0,1752027321,13870.823775959994,-49.78596131999802,53074.16829384 2025-07-09,02:15:23.000,190,11065170,123325,0,1752027322,13870.817039649999,-49.79301044999738,53074.16130672 2025-07-09,02:15:24.000,190,11065171,123485,0,1752027323,13870.729467619989,-49.79301044999738,53074.17528096001 2025-07-09,02:15:25.000,190,11065184,123405,0,1752027324,13870.628422969989,-49.771863059999305,53074.17528096001 2025-07-09,02:15:26.000,190,11065097,123485,0,1752027325,13870.567796179988,-49.74366654000187,53074.17528096001 2025-07-09,02:15:27.000,190,11065194,123765,0,1752027326,13870.561059869993,-49.75071567000123,53074.19624232001 2025-07-09,02:15:28.000,190,11065187,123485,0,1752027327,13870.534114629998,-49.778912189998664,53074.22419080001 2025-07-09,02:15:29.000,190,11065129,123405,0,1752027328,13870.507169389988,-49.84235436000017,53074.1892552 2025-07-09,02:15:30.000,190,11065173,123365,0,1752027329,13870.480224149993,-49.828256100001454,53074.23816504 2025-07-09,02:15:31.000,190,11065195,123405,0,1752027330,13870.433069979998,-49.821206970002095,53074.23816504 2025-07-09,02:15:32.000,190,11065160,123125,0,1752027331,13870.385915810002,-49.778912189998664,53074.23117792 2025-07-09,02:15:33.000,190,11065200,123685,0,1752027332,13870.358970569992,-49.764813929999946,53074.252139280004 2025-07-09,02:15:34.000,190,11065129,123125,0,1752027333,13870.284871160002,-49.771863059999305,53074.1892552 2025-07-09,02:15:35.000,190,11065131,123365,0,1752027334,13870.257925919992,-49.764813929999946,53074.12637112001 2025-07-09,02:15:36.000,190,11065145,123445,0,1752027335,13870.224244370002,-49.74366654000187,53074.23816504 2025-07-09,02:15:37.000,190,11065177,123365,0,1752027336,13870.129936029996,-49.75776480000059,53074.19624232001 2025-07-09,02:15:38.000,190,11065131,123285,0,1752027337,13870.082781860001,-49.778912189998664,53074.17528096001 2025-07-09,02:15:39.000,190,11065165,123245,0,1752027338,13870.035627689991,-49.8071087099961,53074.23117792 2025-07-09,02:15:40.000,190,11065147,123325,0,1752027339,13870.035627689991,-49.80005957999674,53074.18226808 2025-07-09,02:15:41.000,190,11065152,123365,0,1752027340,13869.97500089999,-49.828256100001454,53074.16829384 2025-07-09,02:15:42.000,190,11065161,123245,0,1752027341,13869.89416517999,-49.83530523000081,53074.2591264 2025-07-09,02:15:43.000,190,11065164,123405,0,1752027342,13869.81332945999,-49.9198947900004,53074.21720368 2025-07-09,02:15:44.000,190,11065120,123365,0,1752027343,13869.725757429995,-49.90579653000168,53074.23816504 2025-07-09,02:15:45.000,190,11065172,123365,0,1752027344,13869.705548499995,-49.92694391999976,53074.21720368 2025-07-09,02:15:46.000,190,11065156,123205,0,1752027345,13869.69881219,-49.93399304999912,53074.18226808 2025-07-09,02:15:47.000,190,11065181,123525,0,1752027346,13869.69881219,-49.948091309997835,53074.21720368 2025-07-09,02:15:48.000,190,11065214,123205,0,1752027347,13869.63144908999,-50.01153347999934,53074.16829384 2025-07-09,02:15:49.000,190,11065161,123285,0,1752027348,13869.57082229999,-50.03972999999678,53074.1892552 2025-07-09,02:15:50.000,190,11065175,123005,0,1752027349,13869.510195509989,-50.0185826099987,53074.22419080001 2025-07-09,02:15:51.000,190,11065189,123285,0,1752027350,13869.422623479993,-50.06087739000213,53074.18226808 2025-07-09,02:15:52.000,190,11065197,123245,0,1752027351,13869.382205619993,-50.08907390999957,53074.17528096001 2025-07-09,02:15:53.000,190,11065211,123165,0,1752027352,13869.287897279988,-50.06792652000149,53074.21021656 2025-07-09,02:15:54.000,190,11065169,123085,0,1752027353,13869.287897279988,-50.08202478000021,53074.1892552 2025-07-09,02:15:55.000,190,11065160,123085,0,1752027354,13869.267688350003,-50.0538282599955,53074.21021656 2025-07-09,02:15:56.000,190,11065153,123245,0,1752027355,13869.234006799998,-50.03972999999678,53074.16130672 2025-07-09,02:15:57.000,190,11065135,123205,0,1752027356,13869.200325249993,-50.06087739000213,53074.133358240004 2025-07-09,02:15:58.000,190,11065143,122965,0,1752027357,13869.119489529992,-50.03972999999678,53074.11239688 2025-07-09,02:15:59.000,190,11065177,123205,0,1752027358,13869.085807980002,-50.01153347999934,53074.17528096001 2025-07-09,02:16:00.000,190,11065142,123045,0,1752027359,13869.045390120002,-49.93399304999912,53074.22419080001 2025-07-09,02:16:01.000,190,11065110,123525,0,1752027360,13868.951081779996,-49.88464913999633,53074.17528096001 2025-07-09,02:16:02.000,190,11065182,123325,0,1752027361,13868.890454989996,-49.8071087099961,53074.24515216001 2025-07-09,02:16:03.000,190,11065189,122885,0,1752027362,13868.809619269996,-49.68022437000036,53074.203229440005 2025-07-09,02:16:04.000,190,11065207,123205,0,1752027363,13868.67489306999,-49.64497871999629,53074.18226808 2025-07-09,02:16:05.000,190,11065150,123125,0,1752027364,13868.59405734999,-49.546290899997985,53074.19624232001 2025-07-09,02:16:06.000,190,11065174,123005,0,1752027365,13868.47280376999,-49.496946989995195,53074.154319600006 2025-07-09,02:16:07.000,190,11065185,123205,0,1752027366,13868.385231739994,-49.47579959999712,53074.1892552 2025-07-09,02:16:08.000,190,11065203,123125,0,1752027367,13868.210087679989,-49.370062649999454,53074.21021656 2025-07-09,02:16:09.000,190,11065164,123325,0,1752027368,13868.129251959988,-49.320718739996664,53074.16829384 2025-07-09,02:16:10.000,190,11065177,122965,0,1752027369,13868.082097789993,-49.16563787999621,53074.14034536 2025-07-09,02:16:11.000,190,11065217,123165,0,1752027370,13868.041679929993,-49.06695005999791,53074.19624232001 2025-07-09,02:16:12.000,190,11065170,122965,0,1752027371,13867.913690039997,-49.0035078899964,53074.154319600006 2025-07-09,02:16:13.000,190,11065178,123365,0,1752027372,13867.853063249997,-48.947114850001526,53074.21021656 2025-07-09,02:16:14.000,190,11065185,123165,0,1752027373,13867.799172769992,-48.87662355000066,53074.21720368 2025-07-09,02:16:15.000,190,11065220,123245,0,1752027374,13867.731809669996,-48.777935730002355,53074.203229440005 2025-07-09,02:16:16.000,190,11065154,123205,0,1752027375,13867.711600739996,-48.70039530000213,53074.1892552 2025-07-09,02:16:17.000,190,11065196,122965,0,1752027376,13867.650973949996,-48.66514964999806,53074.21720368 2025-07-09,02:16:18.000,190,11065143,123245,0,1752027377,13867.664446570001,-48.6228548700019,53074.154319600006 2025-07-09,02:16:19.000,190,11065199,123045,0,1752027378,13867.617292399991,-48.53121617999568,53074.12637112001 2025-07-09,02:16:20.000,190,11065139,122965,0,1752027379,13867.617292399991,-48.446626619996096,53074.14034536 2025-07-09,02:16:21.000,190,11065124,122765,0,1752027380,13867.576874539991,-48.34088966999843,53074.16829384 2025-07-09,02:16:22.000,190,11065148,123165,0,1752027381,13867.45562095999,-48.28449662999628,53074.09842264001 2025-07-09,02:16:23.000,190,11065139,122925,0,1752027382,13867.39499416999,-48.15761229000054,53074.133358240004 2025-07-09,02:16:24.000,190,11065163,123005,0,1752027383,13867.31415844999,-48.05892447000224,53074.14034536 2025-07-09,02:16:25.000,190,11065178,122965,0,1752027384,13867.2804769,-47.94613838999794,53074.154319600006 2025-07-09,02:16:26.000,190,11065116,123085,0,1752027385,13867.246795349994,-47.88974534999579,53074.07047416 2025-07-09,02:16:27.000,190,11065112,122845,0,1752027386,13867.186168559994,-47.84745056999964,53074.119384 2025-07-09,02:16:28.000,190,11065078,123045,0,1752027387,13867.159223319999,-47.82630318000156,53074.07047416 2025-07-09,02:16:29.000,190,11065238,122925,0,1752027388,13867.13227807999,-47.82630318000156,53074.09143552 2025-07-09,02:16:30.000,190,11065149,122845,0,1752027389,13867.091860219989,-47.79105752999749,53073.97964160001 2025-07-09,02:16:31.000,190,11065120,123005,0,1752027390,13867.085123909994,-47.76991013999941,53073.986628720006 2025-07-09,02:16:32.000,190,11065162,122845,0,1752027391,13867.11206914999,-47.77695926999877,53073.986628720006 2025-07-09,02:16:33.000,190,11065127,122685,0,1752027392,13867.186168559994,-47.78400839999813,53073.99361584 2025-07-09,02:16:34.000,190,11065172,123005,0,1752027393,13867.206377489994,-47.812204919995565,53073.95169312 2025-07-09,02:16:35.000,190,11065179,123005,0,1752027394,13867.246795349994,-47.84040144000028,53074.00060296 2025-07-09,02:16:36.000,190,11065147,123045,0,1752027395,13867.36131262,-47.812204919995565,53073.986628720006 2025-07-09,02:16:37.000,190,11065139,123045,0,1752027396,13867.428675719995,-47.84745056999964,53073.92374464 2025-07-09,02:16:38.000,190,11065193,123085,0,1752027397,13867.4825662,-47.875647089997074,53073.97964160001 2025-07-09,02:16:39.000,190,11065163,122685,0,1752027398,13867.55666560999,-47.88269621999643,53074.00759008001 2025-07-09,02:16:40.000,190,11065157,122925,0,1752027399,13867.684655500001,-47.94613838999794,53074.0145772 2025-07-09,02:16:41.000,190,11065150,123045,0,1752027400,13867.839590629992,-47.99548230000073,53074.02156432 2025-07-09,02:16:42.000,190,11065124,122685,0,1752027401,13867.933898969997,-48.051875339995604,53074.02156432 2025-07-09,02:16:43.000,190,11065114,122685,0,1752027402,13868.034943619998,-48.17171054999926,53074.0145772 2025-07-09,02:16:44.000,190,11065210,123005,0,1752027403,13868.162933509993,-48.20695619999606,53074.07746128001 2025-07-09,02:16:45.000,190,11065178,122965,0,1752027404,13868.243769229994,-48.30564402000164,53074.09842264001 2025-07-09,02:16:46.000,190,11065085,122765,0,1752027405,13868.405440669994,-48.33384053999907,53074.09143552 2025-07-09,02:16:47.000,190,11065198,122885,0,1752027406,13868.47280376999,-48.4113809699993,53074.119384 2025-07-09,02:16:48.000,190,11065128,122685,0,1752027407,13868.58058473,-48.43252835999738,53074.0495128 2025-07-09,02:16:49.000,190,11065217,122845,0,1752027408,13868.74225617,-48.46777401000145,53074.11239688 2025-07-09,02:16:50.000,190,11065172,122885,0,1752027409,13868.856773439991,-48.495970529998885,53074.14733248001 2025-07-09,02:16:51.000,190,11065101,122605,0,1752027410,13868.964554400001,-48.58056008999847,53074.1892552 2025-07-09,02:16:52.000,190,11065157,123045,0,1752027411,13869.132962149997,-48.56646182999975,53074.23117792 2025-07-09,02:16:53.000,190,11065136,122645,0,1752027412,13869.254215729998,-48.56646182999975,53074.28008776 2025-07-09,02:16:54.000,190,11065177,122925,0,1752027413,13869.388941929989,-48.58056008999847,53074.34297184001 2025-07-09,02:16:55.000,190,11065117,122845,0,1752027414,13869.510195509989,-48.57351095999911,53074.36393320001 2025-07-09,02:16:56.000,190,11065126,122725,0,1752027415,13869.65165801999,-48.53121617999568,53074.42681728 2025-07-09,02:16:57.000,190,11065196,122245,0,1752027416,13869.806593149995,-48.538265310002316,53074.489701360006 2025-07-09,02:16:58.000,190,11065146,122885,0,1752027417,13869.89416517999,-48.488921399999526,53074.49668848 2025-07-09,02:16:59.000,190,11065197,122605,0,1752027418,13869.95479196999,-48.4113809699993,53074.55957256001 2025-07-09,02:17:00.000,190,11065155,122805,0,1752027419,13870.008682449996,-48.36908618999587,53074.56655968 2025-07-09,02:17:01.000,190,11065145,122725,0,1752027420,13870.102990790001,-48.30564402000164,53074.68534072 2025-07-09,02:17:02.000,190,11065199,122645,0,1752027421,13870.217508059992,-48.1999070699967,53074.776173280006 2025-07-09,02:17:03.000,190,11065207,122565,0,1752027422,13870.244453300002,-48.150563160001184,53074.81110888 2025-07-09,02:17:04.000,190,11065188,122365,0,1752027423,13870.237716989992,-48.08007186000032,53074.83207024 2025-07-09,02:17:05.000,190,11065181,122725,0,1752027424,13870.291607469997,-48.00253143000009,53074.86700584001 2025-07-09,02:17:06.000,190,11065167,122805,0,1752027425,13870.345497950002,-47.9531875199973,53074.89495432001 2025-07-09,02:17:07.000,190,11065172,122565,0,1752027426,13870.379179499992,-47.88269621999643,53074.971812640004 2025-07-09,02:17:08.000,190,11065129,122605,0,1752027427,13870.399388429993,-47.82630318000156,53075.00674824 2025-07-09,02:17:09.000,190,11065174,122645,0,1752027428,13870.453278909998,-47.75581188000069,53075.06963232 2025-07-09,02:17:10.000,190,11065195,122405,0,1752027429,13870.534114629998,-47.7064679699979,53075.06963232 2025-07-09,02:17:11.000,190,11065122,122525,0,1752027430,13870.567796179988,-47.67122232000111,53075.17443912 2025-07-09,02:17:12.000,190,11065159,122365,0,1752027431,13870.581268799993,-47.635976669997035,53075.25129744001 2025-07-09,02:17:13.000,190,11065171,122365,0,1752027432,13870.601477729993,-47.59368189000088,53075.27225880001 2025-07-09,02:17:14.000,190,11065155,122685,0,1752027433,13870.715994999999,-47.52319059000001,53075.34213 2025-07-09,02:17:15.000,190,11065199,122405,0,1752027434,13870.715994999999,-47.509092330001295,53075.40501408 2025-07-09,02:17:16.000,190,11065196,122325,0,1752027435,13870.864193819994,-47.466797549997864,53075.43296256 2025-07-09,02:17:17.000,190,11065193,122285,0,1752027436,13870.945029539995,-47.466797549997864,53075.45392392 2025-07-09,02:17:18.000,190,11065144,122565,0,1752027437,13871.025865259995,-47.452699289999146,53075.50283376 2025-07-09,02:17:19.000,190,11065233,121765,0,1752027438,13871.13364621999,-47.396306249997,53075.61462768001 2025-07-09,02:17:20.000,190,11065171,122405,0,1752027439,13871.281845040001,-47.43155190000107,53075.70546024001 2025-07-09,02:17:21.000,190,11065154,122205,0,1752027440,13871.362680760001,-47.41745364000235,53075.71943448 2025-07-09,02:17:22.000,190,11065140,122285,0,1752027441,13871.477198029992,-47.403355379996356,53075.82424128001 2025-07-09,02:17:23.000,190,11065166,122405,0,1752027442,13871.544561130002,-47.410404509995715,53075.84520264 2025-07-09,02:17:24.000,190,11065195,122205,0,1752027443,13871.665814710002,-47.42450277000171,53075.866164 2025-07-09,02:17:25.000,190,11065139,122405,0,1752027444,13871.712968879998,-47.47384667999722,53075.9360352 2025-07-09,02:17:26.000,190,11065189,122365,0,1752027445,13871.840958769993,-47.459748419998505,53075.96398368 2025-07-09,02:17:27.000,190,11065145,122365,0,1752027446,13871.935267109999,-47.459748419998505,53076.047829120005 2025-07-09,02:17:28.000,190,11065218,122405,0,1752027447,13872.02957544999,-47.4949940699953,53076.08276472 2025-07-09,02:17:29.000,190,11065209,122205,0,1752027448,13872.13062009999,-47.54433797999809,53076.145648800004 2025-07-09,02:17:30.000,190,11065136,122205,0,1752027449,13872.25860999,-47.58663276000152,53076.2504556 2025-07-09,02:17:31.000,190,11065116,122445,0,1752027450,13872.33944571,-47.643025799996394,53076.29237832 2025-07-09,02:17:32.000,190,11065135,122245,0,1752027451,13872.39333618999,-47.65712405999511,53076.390198 2025-07-09,02:17:33.000,190,11065191,122165,0,1752027452,13872.494380839991,-47.685320579999825,53076.41115936 2025-07-09,02:17:34.000,190,11065202,122005,0,1752027453,13872.588689179996,-47.71351709999726,53076.501991920006 2025-07-09,02:17:35.000,190,11065193,122085,0,1752027454,13872.642579660002,-47.66417319000175,53076.59282448001 2025-07-09,02:17:36.000,190,11065186,122485,0,1752027455,13872.676261209992,-47.66417319000175,53076.59282448001 2025-07-09,02:17:37.000,190,11065170,121965,0,1752027456,13872.669524899997,-47.678271450000466,53076.69064416001 2025-07-09,02:17:38.000,190,11065208,121965,0,1752027457,13872.689733829997,-47.66417319000175,53076.72557976 2025-07-09,02:17:39.000,190,11065188,122085,0,1752027458,13872.682997520002,-47.65007492999575,53076.73955400001 2025-07-09,02:17:40.000,190,11065109,122405,0,1752027459,13872.689733829997,-47.57958363000216,53076.82339944 2025-07-09,02:17:41.000,190,11065096,122125,0,1752027460,13872.676261209992,-47.55138710999745,53076.816412320004 2025-07-09,02:17:42.000,190,11065151,121965,0,1752027461,13872.669524899997,-47.509092330001295,53076.8443608 2025-07-09,02:17:43.000,190,11065137,122205,0,1752027462,13872.642579660002,-47.445650159999786,53076.97711608001 2025-07-09,02:17:44.000,190,11065209,122085,0,1752027463,13872.568480249996,-47.38220798999828,53076.95615472001 2025-07-09,02:17:45.000,190,11065190,121885,0,1752027464,13872.507853459996,-47.31171668999741,53077.02602592001 2025-07-09,02:17:46.000,190,11065138,121805,0,1752027465,13872.366390949996,-47.2482745199959,53077.03301304 2025-07-09,02:17:47.000,190,11065133,122245,0,1752027466,13872.31250046999,-47.220077999998466,53077.02602592001 2025-07-09,02:17:48.000,190,11065190,122085,0,1752027467,13872.23840106,-47.1495866999976,53077.03301304 2025-07-09,02:17:49.000,190,11065120,122085,0,1752027468,13872.17777427,-47.1143410500008,53077.06794864 2025-07-09,02:17:50.000,190,11065147,122085,0,1752027469,13872.11041116999,-47.09319365999545,53077.08891 2025-07-09,02:17:51.000,190,11065116,122085,0,1752027470,13872.02957544999,-47.1143410500008,53077.10987136 2025-07-09,02:17:52.000,190,11065129,122045,0,1752027471,13871.935267109999,-47.050898879999295,53077.17974256 2025-07-09,02:17:53.000,190,11065183,122325,0,1752027472,13871.908321869989,-47.050898879999295,53077.19371680001 2025-07-09,02:17:54.000,190,11065225,122165,0,1752027473,13871.820749839993,-46.98745670999779,53077.20070392 2025-07-09,02:17:55.000,190,11065153,122045,0,1752027474,13871.712968879998,-46.91696540999692,53077.21467816001 2025-07-09,02:17:56.000,190,11065174,122005,0,1752027475,13871.618660539993,-46.90991627999756,53077.2286524 2025-07-09,02:17:57.000,190,11065159,122085,0,1752027476,13871.544561130002,-46.9028671499982,53077.221665280005 2025-07-09,02:17:58.000,190,11065122,121965,0,1752027477,13871.436780169992,-46.94516193000163,53077.19371680001 2025-07-09,02:17:59.000,190,11065241,122085,0,1752027478,13871.389625999996,-46.93106366999564,53077.2286524 2025-07-09,02:18:00.000,190,11065172,121805,0,1752027479,13871.355944449992,-46.91696540999692,53077.20070392 2025-07-09,02:18:01.000,190,11065100,121925,0,1752027480,13871.362680760001,-46.90991627999756,53077.21467816001 2025-07-09,02:18:02.000,190,11065148,121765,0,1752027481,13871.302053970001,-46.92401453999628,53077.16576832001 2025-07-09,02:18:03.000,190,11065199,121925,0,1752027482,13871.248163489996,-46.91696540999692,53077.1587812 2025-07-09,02:18:04.000,190,11065160,121885,0,1752027483,13871.19427300999,-46.88876888999948,53077.13781984 2025-07-09,02:18:05.000,190,11065154,122045,0,1752027484,13871.13364621999,-46.85352323999541,53077.09589712001 2025-07-09,02:18:06.000,190,11065145,121965,0,1752027485,13870.985447399995,-46.832375849997334,53077.06794864 2025-07-09,02:18:07.000,190,11065143,121725,0,1752027486,13870.9180843,-46.83942497999669,53077.10987136 2025-07-09,02:18:08.000,190,11065184,121725,0,1752027487,13870.87093012999,-46.811228459999256,53077.06096152 2025-07-09,02:18:09.000,190,11065222,121725,0,1752027488,13870.796830719999,-46.8041793299999,53077.07493576001 2025-07-09,02:18:10.000,190,11065135,121925,0,1752027489,13870.715994999999,-46.768933679995826,53077.04698728001 2025-07-09,02:18:11.000,190,11065176,121645,0,1752027490,13870.635159279998,-46.71958977000031,53077.04000016 2025-07-09,02:18:12.000,190,11065164,121165,0,1752027491,13870.554323559998,-46.71254064000095,53076.92121912 2025-07-09,02:18:13.000,190,11065152,121525,0,1752027492,13870.460015219993,-46.698442380002234,53076.92820624001 2025-07-09,02:18:14.000,190,11065225,121765,0,1752027493,13870.426333670002,-46.67024585999752,53076.90724488001 2025-07-09,02:18:15.000,190,11065121,121805,0,1752027494,13870.358970569992,-46.62795108000137,53076.8443608 2025-07-09,02:18:16.000,190,11065130,121725,0,1752027495,13870.305080090002,-46.585656299997936,53076.816412320004 2025-07-09,02:18:17.000,190,11065139,121605,0,1752027496,13870.278134849992,-46.5574597800005,53076.80243808 2025-07-09,02:18:18.000,190,11065131,121605,0,1752027497,13870.230980679997,-46.57860716999858,53076.816412320004 2025-07-09,02:18:19.000,190,11065197,121565,0,1752027498,13870.163617580001,-46.57155803999922,53076.78147672001 2025-07-09,02:18:20.000,190,11065156,121725,0,1752027499,13870.143408650001,-46.52221412999643,53076.767502480005 2025-07-09,02:18:21.000,190,11065221,121525,0,1752027500,13870.123199720001,-46.52221412999643,53076.75352824 2025-07-09,02:18:22.000,190,11065232,121765,0,1752027501,13870.096254479991,-46.472870220000914,53076.75352824 2025-07-09,02:18:23.000,190,11065127,121845,0,1752027502,13870.129936029996,-46.50106673999835,53076.73256688 2025-07-09,02:18:24.000,190,11065201,121685,0,1752027503,13870.109727099996,-46.465821090001555,53076.7046184 2025-07-09,02:18:25.000,190,11065180,121565,0,1752027504,13870.082781860001,-46.45172282999556,53076.66269568001 2025-07-09,02:18:26.000,190,11065172,121365,0,1752027505,13870.055836619991,-46.472870220000914,53076.6347472 2025-07-09,02:18:27.000,190,11065207,121365,0,1752027506,13870.008682449996,-46.40237892000005,53076.65570856 2025-07-09,02:18:28.000,190,11065158,121405,0,1752027507,13869.98173721,-46.409428049999406,53076.61378584001 2025-07-09,02:18:29.000,190,11065190,121405,0,1752027508,13869.93458303999,-46.43057543999748,53076.648721440004 2025-07-09,02:18:30.000,190,11065192,121645,0,1752027509,13869.887428869995,-46.423526309998124,53076.60679872 2025-07-09,02:18:31.000,190,11065159,121565,0,1752027510,13869.82006577,-46.43762456999684,53076.61378584001 2025-07-09,02:18:32.000,190,11065226,121485,0,1752027511,13869.806593149995,-46.47991935000027,53076.6347472 2025-07-09,02:18:33.000,190,11065209,121605,0,1752027512,13869.75270266999,-46.45172282999556,53076.66269568001 2025-07-09,02:18:34.000,190,11065148,121365,0,1752027513,13869.69207587999,-46.48696847999963,53076.66269568001 2025-07-09,02:18:35.000,190,11065178,121445,0,1752027514,13869.624712779994,-46.4446736999962,53076.61378584001 2025-07-09,02:18:36.000,190,11065186,121165,0,1752027515,13869.584294919994,-46.409428049999406,53076.60679872 2025-07-09,02:18:37.000,190,11065176,121445,0,1752027516,13869.496722889999,-46.43762456999684,53076.58583736 2025-07-09,02:18:38.000,190,11065210,121085,0,1752027517,13869.463041339994,-46.43762456999684,53076.58583736 2025-07-09,02:18:39.000,190,11065221,121525,0,1752027518,13869.429359789989,-46.465821090001555,53076.58583736 2025-07-09,02:18:40.000,190,11065171,121285,0,1752027519,13869.368732999988,-46.47991935000027,53076.54391464001 2025-07-09,02:18:41.000,190,11065164,121485,0,1752027520,13869.355260379998,-46.4446736999962,53076.55788888 2025-07-09,02:18:42.000,190,11065132,121365,0,1752027521,13869.308106209988,-46.48696847999963,53076.55788888 2025-07-09,02:18:43.000,190,11065147,121525,0,1752027522,13869.247479420002,-46.472870220000914,53076.58583736 2025-07-09,02:18:44.000,190,11065176,121445,0,1752027523,13869.180116319993,-46.472870220000914,53076.54391464001 2025-07-09,02:18:45.000,190,11065194,121165,0,1752027524,13869.159907389992,-46.50811586999771,53076.550901760005 2025-07-09,02:18:46.000,190,11065157,121405,0,1752027525,13869.106016910002,-46.51516499999707,53076.52295328001 2025-07-09,02:18:47.000,190,11065164,121365,0,1752027526,13869.031917499997,-46.55041065000114,53076.49500480001 2025-07-09,02:18:48.000,190,11065152,121525,0,1752027527,13869.004972260002,-46.54336152000178,53076.564876 2025-07-09,02:18:49.000,190,11065162,121125,0,1752027528,13868.944345470001,-46.5574597800005,53076.50897904 2025-07-09,02:18:50.000,190,11065131,121165,0,1752027529,13868.930872849996,-46.56450890999986,53076.52295328001 2025-07-09,02:18:51.000,190,11065229,121365,0,1752027530,13868.870246059996,-46.592705429997295,53076.48801768 2025-07-09,02:18:52.000,190,11065201,121085,0,1752027531,13868.863509750001,-46.592705429997295,53076.481030560004 2025-07-09,02:18:53.000,190,11065185,121325,0,1752027532,13868.809619269996,-46.61385281999537,53076.51596616 2025-07-09,02:18:54.000,190,11065231,121125,0,1752027533,13868.77593771999,-46.61385281999537,53076.55788888 2025-07-09,02:18:55.000,190,11065184,121125,0,1752027534,13868.69510199999,-46.642049340000085,53076.5299404 2025-07-09,02:18:56.000,190,11065169,121325,0,1752027535,13868.63447520999,-46.635000210000726,53076.51596616 2025-07-09,02:18:57.000,190,11065195,121245,0,1752027536,13868.627738899995,-46.62090195000201,53076.481030560004 2025-07-09,02:18:58.000,190,11065192,120965,0,1752027537,13868.607529969995,-46.635000210000726,53076.50897904 2025-07-09,02:18:59.000,190,11065187,121085,0,1752027538,13868.59405734999,-46.62795108000137,53076.49500480001 2025-07-09,02:19:00.000,190,11065186,121245,0,1752027539,13868.627738899995,-46.67024585999752,53076.47404344001 2025-07-09,02:19:01.000,190,11065181,121085,0,1752027540,13868.567112109995,-46.585656299997936,53076.44609496001 2025-07-09,02:19:02.000,190,11065187,120805,0,1752027541,13868.51322162999,-46.56450890999986,53076.49500480001 2025-07-09,02:19:03.000,190,11065158,121005,0,1752027542,13868.466067459995,-46.57155803999922,53076.432120720005 2025-07-09,02:19:04.000,190,11065177,121325,0,1752027543,13868.466067459995,-46.57860716999858,53076.48801768 2025-07-09,02:19:05.000,190,11065209,121165,0,1752027544,13868.49301269999,-46.57860716999858,53076.4600692 2025-07-09,02:19:06.000,190,11065189,120885,0,1752027545,13868.47280376999,-46.5574597800005,53076.39718512 2025-07-09,02:19:07.000,190,11065201,120845,0,1752027546,13868.47280376999,-46.599754559996654,53076.42513360001 2025-07-09,02:19:08.000,190,11065205,121045,0,1752027547,13868.47954008,-46.599754559996654,53076.41814648 2025-07-09,02:19:09.000,190,11065182,120885,0,1752027548,13868.486276389995,-46.60680368999601,53076.432120720005 2025-07-09,02:19:10.000,190,11065176,120805,0,1752027549,13868.546903179995,-46.5574597800005,53076.4600692 2025-07-09,02:19:11.000,190,11065182,120805,0,1752027550,13868.567112109995,-46.5574597800005,53076.42513360001 2025-07-09,02:19:12.000,190,11065181,120925,0,1752027551,13868.63447520999,-46.47991935000027,53076.4600692 2025-07-09,02:19:13.000,190,11065165,120885,0,1752027552,13868.66142045,-46.52221412999643,53076.481030560004 2025-07-09,02:19:14.000,190,11065205,120685,0,1752027553,13868.68162938,-46.47991935000027,53076.51596616 2025-07-09,02:19:15.000,190,11065163,121045,0,1752027554,13868.69510199999,-46.47991935000027,53076.46705632 2025-07-09,02:19:16.000,190,11065165,121125,0,1752027555,13868.748992479996,-46.43057543999748,53076.481030560004 2025-07-09,02:19:17.000,190,11065190,120885,0,1752027556,13868.75572878999,-46.43057543999748,53076.55788888 2025-07-09,02:19:18.000,190,11065184,120765,0,1752027557,13868.789410339996,-46.38828066000133,53076.564876 2025-07-09,02:19:19.000,190,11065202,120605,0,1752027558,13868.816355579991,-46.33188761999918,53076.550901760005 2025-07-09,02:19:20.000,190,11065244,120845,0,1752027559,13868.816355579991,-46.30369110000174,53076.57885024 2025-07-09,02:19:21.000,190,11065179,120765,0,1752027560,13868.84330082,-46.25434718999895,53076.60679872 2025-07-09,02:19:22.000,190,11065120,120645,0,1752027561,13868.883718680001,-46.226150670001516,53076.648721440004 2025-07-09,02:19:23.000,190,11065176,120765,0,1752027562,13868.917400229991,-46.20500327999616,53076.64173432001 2025-07-09,02:19:24.000,190,11065152,120685,0,1752027563,13868.957818089992,-46.226150670001516,53076.67666992 2025-07-09,02:19:25.000,190,11065184,120645,0,1752027564,13869.031917499997,-46.16975762999937,53076.648721440004 2025-07-09,02:19:26.000,190,11065211,120645,0,1752027565,13869.045390120002,-46.15565937000065,53076.69763128 2025-07-09,02:19:27.000,190,11065135,120645,0,1752027566,13869.085807980002,-46.134511979995295,53076.72557976 2025-07-09,02:19:28.000,190,11065220,120765,0,1752027567,13869.213797869998,-46.12041371999658,53076.74654112 2025-07-09,02:19:29.000,190,11065178,120405,0,1752027568,13869.274424659998,-46.08516806999978,53076.76051536001 2025-07-09,02:19:30.000,190,11065198,120565,0,1752027569,13869.402414549993,-46.04287328999635,53076.87230928 2025-07-09,02:19:31.000,190,11065161,120445,0,1752027570,13869.510195509989,-46.02877502999763,53076.90724488001 2025-07-09,02:19:32.000,190,11065221,120725,0,1752027571,13869.557349679999,-46.03582415999699,53076.92820624001 2025-07-09,02:19:33.000,190,11065153,120645,0,1752027572,13869.665130639994,-46.02877502999763,53076.95615472001 2025-07-09,02:19:34.000,190,11065160,120605,0,1752027573,13869.75943898,-45.98648025000148,53076.96314184 2025-07-09,02:19:35.000,190,11065199,120405,0,1752027574,13869.8402747,-45.99352938000084,53076.984103200004 2025-07-09,02:19:36.000,190,11065225,120565,0,1752027575,13869.92111042,-45.94418546999805,53076.97012896 2025-07-09,02:19:37.000,190,11065191,120485,0,1752027576,13869.96152828,-45.951234599997406,53077.01205168 2025-07-09,02:19:38.000,190,11065181,120445,0,1752027577,13870.028891379996,-45.94418546999805,53077.04698728001 2025-07-09,02:19:39.000,190,11065170,120325,0,1752027578,13870.116463409991,-45.90893982000125,53077.053974400005 2025-07-09,02:19:40.000,190,11065193,120445,0,1752027579,13870.190562819997,-45.93713633999869,53077.12384560001 2025-07-09,02:19:41.000,190,11065180,120485,0,1752027580,13870.298343779992,-45.8877924299959,53077.12384560001 2025-07-09,02:19:42.000,190,11065206,120245,0,1752027581,13870.385915810002,-45.85959590999846,53077.17974256 2025-07-09,02:19:43.000,190,11065179,120365,0,1752027582,13870.372443189997,-45.824350260001665,53077.16576832001 2025-07-09,02:19:44.000,190,11065187,120165,0,1752027583,13870.406124740002,-45.775006349998876,53077.20769104 2025-07-09,02:19:45.000,190,11065182,120245,0,1752027584,13870.453278909998,-45.76090809000016,53077.270575120005 2025-07-09,02:19:46.000,190,11065158,120485,0,1752027585,13870.500433079993,-45.73976070000208,53077.221665280005 2025-07-09,02:19:47.000,190,11065142,120685,0,1752027586,13870.534114629998,-45.725662439996086,53077.34743344 2025-07-09,02:19:48.000,190,11065166,120125,0,1752027587,13870.547587249988,-45.73976070000208,53077.33345920001 2025-07-09,02:19:49.000,190,11065166,120205,0,1752027588,13870.567796179988,-45.725662439996086,53077.35442056 2025-07-09,02:19:50.000,190,11065167,120245,0,1752027589,13870.594741419998,-45.74680983000144,53077.3683948 2025-07-09,02:19:51.000,190,11065136,120125,0,1752027590,13870.621686659993,-45.732711569995445,53077.42429176 2025-07-09,02:19:52.000,190,11065177,120405,0,1752027591,13870.628422969989,-45.70451504999801,53077.43127888001 2025-07-09,02:19:53.000,190,11065227,120005,0,1752027592,13870.662104519994,-45.73976070000208,53077.41730464 2025-07-09,02:19:54.000,190,11065177,120325,0,1752027593,13870.614950349998,-45.74680983000144,53077.46621448 2025-07-09,02:19:55.000,190,11065178,120285,0,1752027594,13870.675577139998,-45.71156417999737,53077.487175840004 2025-07-09,02:19:56.000,190,11065209,120045,0,1752027595,13870.648631899989,-45.725662439996086,53077.45224024001 2025-07-09,02:19:57.000,190,11065192,120165,0,1752027596,13870.682313449994,-45.71861330999673,53077.487175840004 2025-07-09,02:19:58.000,190,11065192,120205,0,1752027597,13870.675577139998,-45.69041678999929,53077.53608568 2025-07-09,02:19:59.000,190,11065180,120485,0,1752027598,13870.648631899989,-45.67631853000057,53077.49416296 2025-07-09,02:20:00.000,190,11065187,120325,0,1752027599,13870.689049759989,-45.66222027000185,53077.55005992001 2025-07-09,02:20:01.000,190,11065206,120165,0,1752027600,13870.628422969989,-45.6410728799965,53077.55005992001 2025-07-09,02:20:02.000,190,11065215,120085,0,1752027601,13870.682313449994,-45.6410728799965,53077.61993112001 2025-07-09,02:20:03.000,190,11065182,120245,0,1752027602,13870.695786069999,-45.63402374999714,53077.62691824001 2025-07-09,02:20:04.000,190,11065147,120085,0,1752027603,13870.715994999999,-45.61287635999906,53077.64787960001 2025-07-09,02:20:05.000,190,11065179,120085,0,1752027604,13870.742940239994,-45.57763071000227,53077.71076368 2025-07-09,02:20:06.000,190,11065171,120165,0,1752027605,13870.736203929999,-45.556483319996914,53077.66884096001 2025-07-09,02:20:07.000,190,11065220,120165,0,1752027606,13870.776621789999,-45.542385059998196,53077.74569928001 2025-07-09,02:20:08.000,190,11065151,120005,0,1752027607,13870.756412859999,-45.50009028000204,53077.7526864 2025-07-09,02:20:09.000,190,11065154,120205,0,1752027608,13870.749676549989,-45.41550071999518,53077.75967352 2025-07-09,02:20:10.000,190,11065170,120005,0,1752027609,13870.803567029994,-45.41550071999518,53077.73871216 2025-07-09,02:20:11.000,190,11065142,120005,0,1752027610,13870.803567029994,-45.35205855000095,53077.73871216 2025-07-09,02:20:12.000,190,11065183,120005,0,1752027611,13870.81030333999,-45.323862029996235,53077.71775080001 2025-07-09,02:20:13.000,190,11065180,119804,0,1752027612,13870.83724858,-45.28156725000008,53077.73871216 2025-07-09,02:20:14.000,190,11065162,119965,0,1752027613,13870.83051226999,-45.24632159999601,53077.78063488 2025-07-09,02:20:15.000,190,11065198,119965,0,1752027614,13870.864193819994,-45.21812507999857,53077.78762200001 2025-07-09,02:20:16.000,190,11065250,119804,0,1752027615,13870.904611679995,-45.16173203999642,53077.80858336 2025-07-09,02:20:17.000,190,11065192,120045,0,1752027616,13870.95850216,-45.16878116999578,53077.82954472 2025-07-09,02:20:18.000,190,11065203,119645,0,1752027617,13870.95176584999,-45.084191609996196,53077.87146744 2025-07-09,02:20:19.000,190,11065164,119965,0,1752027618,13871.05954681,-45.05599508999876,53077.843518960006 2025-07-09,02:20:20.000,190,11065191,119845,0,1752027619,13871.1201736,-45.04189683000004,53077.94832576 2025-07-09,02:20:21.000,190,11065191,120165,0,1752027620,13871.18080039,-44.98550378999789,53077.92037728 2025-07-09,02:20:22.000,190,11065167,119565,0,1752027621,13871.167327769996,-44.9502581400011,53077.9273644 2025-07-09,02:20:23.000,190,11065174,119645,0,1752027622,13871.234690869991,-44.83042292999744,53077.9273644 2025-07-09,02:20:24.000,190,11065189,119765,0,1752027623,13871.295317659991,-44.85157031999552,53077.941338640005 2025-07-09,02:20:25.000,190,11065158,119725,0,1752027624,13871.369417069996,-44.8374720599968,53077.96230000001 2025-07-09,02:20:26.000,190,11065133,120005,0,1752027625,13871.396362309992,-44.8374720599968,53078.04614544 2025-07-09,02:20:27.000,190,11065230,120005,0,1752027626,13871.423307550001,-44.83042292999744,53078.04614544 2025-07-09,02:20:28.000,190,11065136,119804,0,1752027627,13871.416571239992,-44.788128150001285,53078.03217120001 2025-07-09,02:20:29.000,190,11065166,119645,0,1752027628,13871.477198029992,-44.72468597999978,53078.0671068 2025-07-09,02:20:30.000,190,11065134,119845,0,1752027629,13871.490670649997,-44.738784239998495,53078.08806816 2025-07-09,02:20:31.000,190,11065191,119645,0,1752027630,13871.537824819992,-44.63304729000083,53078.09505528 2025-07-09,02:20:32.000,190,11065161,119885,0,1752027631,13871.531088509997,-44.61894903000211,53078.08806816 2025-07-09,02:20:33.000,190,11065126,119804,0,1752027632,13871.625396850002,-44.57665424999868,53078.10204240001 2025-07-09,02:20:34.000,190,11065142,119725,0,1752027633,13871.611924229997,-44.520261209996534,53078.136978 2025-07-09,02:20:35.000,190,11065205,119485,0,1752027634,13871.611924229997,-44.513212079997174,53078.178900720006 2025-07-09,02:20:36.000,190,11065164,119605,0,1752027635,13871.699496259993,-44.47091730000102,53078.178900720006 2025-07-09,02:20:37.000,190,11065180,119765,0,1752027636,13871.679287329993,-44.4568190400023,53078.21383632 2025-07-09,02:20:38.000,190,11065187,119525,0,1752027637,13871.746650429988,-44.47091730000102,53078.23479768 2025-07-09,02:20:39.000,190,11065201,119485,0,1752027638,13871.746650429988,-44.40042600000015,53078.19287496 2025-07-09,02:20:40.000,190,11065209,119804,0,1752027639,13871.719705189993,-44.41452425999887,53078.19287496 2025-07-09,02:20:41.000,190,11065161,119485,0,1752027640,13871.773595669998,-44.36518034999608,53078.290694639996 2025-07-09,02:20:42.000,190,11065167,119565,0,1752027641,13871.807277219988,-44.336983829998644,53078.29768176001 2025-07-09,02:20:43.000,190,11065228,119525,0,1752027642,13871.800540909993,-44.30173818000185,53078.346591600006 2025-07-09,02:20:44.000,190,11065172,119405,0,1752027643,13871.780331979993,-44.30173818000185,53078.325630240004 2025-07-09,02:20:45.000,190,11065201,119485,0,1752027644,13871.780331979993,-44.280590789996495,53078.36755296001 2025-07-09,02:20:46.000,190,11065201,119365,0,1752027645,13871.793804599998,-44.23829601000034,53078.36056584 2025-07-09,02:20:47.000,190,11065194,119445,0,1752027646,13871.827486149989,-44.18895209999755,53078.395501440005 2025-07-09,02:20:48.000,190,11065210,119325,0,1752027647,13871.847695079989,-44.104362539997965,53078.4513984 2025-07-09,02:20:49.000,190,11065202,119525,0,1752027648,13871.888112939989,-44.08321514999989,53078.4513984 2025-07-09,02:20:50.000,190,11065196,119525,0,1752027649,13871.807277219988,-44.055018629995175,53078.48633400001 2025-07-09,02:20:51.000,190,11065199,119245,0,1752027650,13871.847695079989,-43.95633080999687,53078.48633400001 2025-07-09,02:20:52.000,190,11065180,119165,0,1752027651,13871.780331979993,-43.93518341999879,53078.55620520001 2025-07-09,02:20:53.000,190,11065163,119405,0,1752027652,13871.712968879998,-43.899937770002,53078.50729536001 2025-07-09,02:20:54.000,190,11065188,119165,0,1752027653,13871.699496259993,-43.885839509996,53078.5212696 2025-07-09,02:20:55.000,190,11065189,119085,0,1752027654,13871.679287329993,-43.85764298999857,53078.514282480006 2025-07-09,02:20:56.000,190,11065198,119405,0,1752027655,13871.679287329993,-43.82239734000177,53078.54921808 2025-07-09,02:20:57.000,190,11065164,119165,0,1752027656,13871.706232570003,-43.815348209995136,53078.563192320005 2025-07-09,02:20:58.000,190,11065180,119165,0,1752027657,13871.726441499988,-43.744856910001545,53078.55620520001 2025-07-09,02:20:59.000,190,11065209,119085,0,1752027658,13871.686023640003,-43.71666038999683,53078.50729536001 2025-07-09,02:21:00.000,190,11065203,119205,0,1752027659,13871.753386739998,-43.695512999998755,53078.50030824 2025-07-09,02:21:01.000,190,11065166,119605,0,1752027660,13871.800540909993,-43.639119959996606,53078.57017944 2025-07-09,02:21:02.000,190,11065204,119365,0,1752027661,13871.847695079989,-43.61797256999853,53078.5911408 2025-07-09,02:21:03.000,190,11065217,118925,0,1752027662,13871.881376629994,-43.5756777899951,53078.59812792 2025-07-09,02:21:04.000,190,11065208,118525,0,1752027663,13871.921794489994,-43.519284750000224,53078.61908928 2025-07-09,02:21:05.000,190,11065176,119005,0,1752027664,13871.901585559994,-43.48403909999615,53078.5911408 2025-07-09,02:21:06.000,190,11065208,119005,0,1752027665,13871.915058179999,-43.42059693000192,53078.57716656 2025-07-09,02:21:07.000,190,11065196,119045,0,1752027666,13871.921794489994,-43.35715476000041,53078.626076399996 2025-07-09,02:21:09.000,190,11065161,119205,0,1752027668,13871.908321869989,-43.22322128999804,53078.681973360006 2025-07-09,02:21:10.000,190,11065205,119045,0,1752027669,13871.908321869989,-43.21617215999868,53078.730883200005 2025-07-09,02:21:11.000,190,11065161,119005,0,1752027670,13871.901585559994,-43.14568085999781,53078.72389608001 2025-07-09,02:21:12.000,190,11065167,118925,0,1752027671,13871.901585559994,-43.08928781999566,53078.71690896 2025-07-09,02:21:13.000,190,11065209,118845,0,1752027672,13871.928530799989,-42.983550869998,53078.73787032 2025-07-09,02:21:14.000,190,11065242,118565,0,1752027673,13871.928530799989,-42.89896130999841,53078.77280592001 2025-07-09,02:21:15.000,190,11065198,119085,0,1752027674,13871.915058179999,-42.84256826999626,53078.84267712001 2025-07-09,02:21:16.000,190,11065238,118925,0,1752027675,13871.881376629994,-42.76502783999604,53078.849664240006 2025-07-09,02:21:17.000,190,11065172,118845,0,1752027676,13871.834222459998,-42.71568393000052,53078.849664240006 2025-07-09,02:21:18.000,190,11065207,118805,0,1752027677,13871.861167699994,-42.659290889998374,53078.898574080005 2025-07-09,02:21:19.000,190,11065119,118965,0,1752027678,13871.874640319998,-42.58175045999815,53078.88459984 2025-07-09,02:21:20.000,190,11065178,118645,0,1752027679,13871.854431389998,-42.58879958999751,53078.86363848 2025-07-09,02:21:21.000,190,11065165,118765,0,1752027680,13871.814013529998,-42.56060307000007,53078.89158696001 2025-07-09,02:21:22.000,190,11065173,118725,0,1752027681,13871.847695079989,-42.525357419996,53078.961458159996 2025-07-09,02:21:23.000,190,11065215,118245,0,1752027682,13871.827486149989,-42.54650481000135,53078.9055612 2025-07-09,02:21:24.000,190,11065107,118885,0,1752027683,13871.807277219988,-42.45486611999513,53078.98940664001 2025-07-09,02:21:25.000,190,11065164,118765,0,1752027684,13871.861167699994,-42.38437482000154,53078.92652256 2025-07-09,02:21:26.000,190,11065181,118485,0,1752027685,13871.814013529998,-42.33503090999875,53078.947483920005 2025-07-09,02:21:27.000,190,11065206,118645,0,1752027686,13871.847695079989,-42.27158873999724,53078.91953544001 2025-07-09,02:21:28.000,190,11065213,118565,0,1752027687,13871.874640319998,-42.194048309997015,53078.96844528001 2025-07-09,02:21:29.000,190,11065191,118525,0,1752027688,13871.854431389998,-42.186999179997656,53078.961458159996 2025-07-09,02:21:30.000,190,11065197,118765,0,1752027689,13871.814013529998,-42.22224483000173,53078.95447104 2025-07-09,02:21:31.000,190,11065179,118405,0,1752027690,13871.840958769993,-42.201097439996374,53078.94049680001 2025-07-09,02:21:32.000,190,11065167,118204,0,1752027691,13871.840958769993,-42.21519569999509,53078.96844528001 2025-07-09,02:21:33.000,190,11065156,118325,0,1752027692,13871.874640319998,-42.22929396000109,53078.91254832 2025-07-09,02:21:34.000,190,11065157,118285,0,1752027693,13871.935267109999,-42.194048309997015,53078.98940664001 2025-07-09,02:21:35.000,190,11065137,118325,0,1752027694,13871.96894865999,-42.13060613999551,53078.96844528001 2025-07-09,02:21:36.000,190,11065156,118565,0,1752027695,13872.002630209994,-42.08831135999935,53078.95447104 2025-07-09,02:21:37.000,190,11065221,118285,0,1752027696,13872.04978437999,-42.074213100000634,53078.996393760004 2025-07-09,02:21:38.000,190,11065162,118405,0,1752027697,13872.05652069,-42.017820059998485,53078.91953544001 2025-07-09,02:21:39.000,190,11065194,118325,0,1752027698,13872.15756534,-41.98962354000105,53079.01036800001 2025-07-09,02:21:40.000,190,11065186,118325,0,1752027699,13872.15756534,-41.95437788999698,53079.066264960005 2025-07-09,02:21:41.000,190,11065197,118365,0,1752027700,13872.144092719995,-41.9332304999989,53078.98241952 2025-07-09,02:21:42.000,190,11065234,118445,0,1752027701,13872.13062009999,-41.91913224000018,53079.01036800001 2025-07-09,02:21:43.000,190,11065189,118204,0,1752027702,13872.164301649995,-41.89093571999547,53078.98940664001 2025-07-09,02:21:44.000,190,11065176,118485,0,1752027703,13872.15756534,-41.86273919999803,53079.01036800001 2025-07-09,02:21:45.000,190,11065160,118405,0,1752027704,13872.15756534,-41.90503398000146,53078.961458159996 2025-07-09,02:21:46.000,190,11065194,118165,0,1752027705,13872.23166474999,-41.94027962999826,53078.996393760004 2025-07-09,02:21:47.000,190,11065134,117965,0,1752027706,13872.27208260999,-41.97552528000233,53079.0453036 2025-07-09,02:21:48.000,190,11065221,118165,0,1752027707,13872.285555229995,-41.98257441000169,53079.0453036 2025-07-09,02:21:49.000,190,11065164,118045,0,1752027708,13872.31250046999,-42.00372179999977,53079.03132936 2025-07-09,02:21:50.000,190,11065148,118405,0,1752027709,13872.366390949996,-42.00372179999977,53079.017355120006 2025-07-09,02:21:51.000,190,11065167,118005,0,1752027710,13872.42028143,-42.010770929999126,53079.05927784001 2025-07-09,02:21:52.000,190,11065137,118085,0,1752027711,13872.453962979991,-42.010770929999126,53079.12216192 2025-07-09,02:21:53.000,190,11065239,118125,0,1752027712,13872.507853459996,-41.99667267000041,53079.09421344 2025-07-09,02:21:54.000,190,11065200,118165,0,1752027713,13872.548271319996,-41.95437788999698,53079.066264960005 2025-07-09,02:21:55.000,190,11065166,118125,0,1752027714,13872.595425489992,-41.968476149995695,53079.129149039996 2025-07-09,02:21:56.000,190,11065219,117845,0,1752027715,13872.682997520002,-41.9332304999989,53079.14312328 2025-07-09,02:21:57.000,190,11065173,118245,0,1752027716,13872.669524899997,-41.9332304999989,53079.17805888001 2025-07-09,02:21:58.000,190,11065190,118165,0,1752027717,13872.723415380002,-41.8979848500021,53079.129149039996 2025-07-09,02:21:59.000,190,11065208,118085,0,1752027718,13872.763833240002,-41.90503398000146,53079.13613616001 2025-07-09,02:22:00.000,190,11065175,118045,0,1752027719,13872.817723719993,-41.8979848500021,53079.15709752001 2025-07-09,02:22:01.000,190,11065196,117925,0,1752027720,13872.831196339997,-41.86978832999739,53079.15709752001 2025-07-09,02:22:02.000,190,11065212,118085,0,1752027721,13872.837932649993,-41.848640939999314,53079.185046000006 2025-07-09,02:22:03.000,190,11065130,117765,0,1752027722,13872.831196339997,-41.81339528999524,53079.13613616001 2025-07-09,02:22:04.000,190,11065188,118005,0,1752027723,13872.831196339997,-41.799297029996524,53079.17107176 2025-07-09,02:22:05.000,190,11065177,117885,0,1752027724,13872.757096929992,-41.76405137999973,53079.129149039996 2025-07-09,02:22:06.000,190,11065187,117765,0,1752027725,13872.770569549997,-41.70060920999822,53079.1501104 2025-07-09,02:22:07.000,190,11065119,117805,0,1752027726,13872.750360619997,-41.71470746999694,53079.17805888001 2025-07-09,02:22:08.000,190,11065173,117845,0,1752027727,13872.723415380002,-41.6865109499995,53079.19902024 2025-07-09,02:22:09.000,190,11065153,117725,0,1752027728,13872.770569549997,-41.658314430002065,53079.19203312 2025-07-09,02:22:10.000,190,11065177,118125,0,1752027729,13872.757096929992,-41.69356007999886,53079.19203312 2025-07-09,02:22:11.000,190,11065189,117925,0,1752027730,13872.730151689997,-41.6865109499995,53079.20600736001 2025-07-09,02:22:12.000,190,11065179,118125,0,1752027731,13872.723415380002,-41.69356007999886,53079.20600736001 2025-07-09,02:22:13.000,190,11065122,118085,0,1752027732,13872.723415380002,-41.69356007999886,53079.233955840005 2025-07-09,02:22:14.000,190,11065187,117805,0,1752027733,13872.682997520002,-41.67241269000078,53079.19902024 2025-07-09,02:22:15.000,190,11065218,117885,0,1752027734,13872.696470139992,-41.658314430002065,53079.185046000006 2025-07-09,02:22:16.000,190,11065185,117605,0,1752027735,13872.709942759997,-41.63011790999735,53079.185046000006 2025-07-09,02:22:17.000,190,11065165,117965,0,1752027736,13872.723415380002,-41.63716703999671,53079.24094296 2025-07-09,02:22:18.000,190,11065189,117925,0,1752027737,13872.770569549997,-41.63011790999735,53079.17805888001 2025-07-09,02:22:19.000,190,11065195,117645,0,1752027738,13872.777305859992,-41.63011790999735,53079.21299448 2025-07-09,02:22:20.000,190,11065150,117725,0,1752027739,13872.804251100002,-41.64421616999607,53079.2199816 2025-07-09,02:22:21.000,190,11065150,117885,0,1752027740,13872.864877890002,-41.65126529999543,53079.2199816 2025-07-09,02:22:22.000,190,11065189,117925,0,1752027741,13872.871614199998,-41.616019649998634,53079.26190432 2025-07-09,02:22:23.000,190,11065187,117925,0,1752027742,13872.932240989998,-41.608970519999275,53079.21299448 2025-07-09,02:22:24.000,190,11065197,118085,0,1752027743,13872.979395159993,-41.5878231300012,53079.2199816 2025-07-09,02:22:25.000,190,11065223,117805,0,1752027744,13873.080439809994,-41.601921389999916,53079.19902024 2025-07-09,02:22:26.000,190,11065196,117605,0,1752027745,13873.100648739994,-41.58077400000184,53079.185046000006 2025-07-09,02:22:27.000,190,11065188,117685,0,1752027746,13873.141066599994,-41.552577479997126,53079.21299448 2025-07-09,02:22:28.000,190,11065153,117645,0,1752027747,13873.181484459994,-41.51028270000097,53079.24094296 2025-07-09,02:22:29.000,190,11065161,117725,0,1752027748,13873.215166009999,-41.46798791999754,53079.20600736001 2025-07-09,02:22:30.000,190,11065229,117525,0,1752027749,13873.24884755999,-41.46093878999818,53079.1501104 2025-07-09,02:22:31.000,190,11065167,117765,0,1752027750,13873.37683745,-41.39749661999667,53079.17107176 2025-07-09,02:22:32.000,190,11065194,117725,0,1752027751,13873.37683745,-41.39749661999667,53079.2199816 2025-07-09,02:22:33.000,190,11065229,117845,0,1752027752,13873.423991619995,-41.369300099999236,53079.24793008 2025-07-09,02:22:34.000,190,11065207,117725,0,1752027753,13873.51156364999,-41.369300099999236,53079.25491720001 2025-07-09,02:22:35.000,190,11065146,117845,0,1752027754,13873.565454129995,-41.327005319995806,53079.282865680005 2025-07-09,02:22:36.000,190,11065146,117925,0,1752027755,13873.57219043999,-41.327005319995806,53079.25491720001 2025-07-09,02:22:37.000,190,11065195,117605,0,1752027756,13873.605871989996,-41.29880879999837,53079.233955840005 2025-07-09,02:22:38.000,190,11065189,117605,0,1752027757,13873.6799714,-41.28471053999965,53079.24094296 2025-07-09,02:22:39.000,190,11065148,117565,0,1752027758,13873.666498779996,-41.27061228000093,53079.30382704001 2025-07-09,02:22:40.000,190,11065212,117645,0,1752027759,13873.767543429996,-41.256514020002214,53079.36671112 2025-07-09,02:22:41.000,190,11065159,117765,0,1752027760,13873.828170219997,-41.207170109999424,53079.401646720005 2025-07-09,02:22:42.000,190,11065211,117565,0,1752027761,13873.794488669992,-41.157826199996634,53079.40863384 2025-07-09,02:22:43.000,190,11065193,117645,0,1752027762,13873.841642840001,-41.143727939997916,53079.40863384 2025-07-09,02:22:44.000,190,11065170,117605,0,1752027763,13873.834906529992,-41.08733489999577,53079.36671112 2025-07-09,02:22:45.000,190,11065193,117605,0,1752027764,13873.801224980001,-41.06618750999769,53079.401646720005 2025-07-09,02:22:46.000,190,11065160,117565,0,1752027765,13873.801224980001,-41.030941860000894,53079.43658232 2025-07-09,02:22:47.000,190,11065209,117485,0,1752027766,13873.754070809991,-40.99569620999682,53079.44356944001 2025-07-09,02:22:48.000,190,11065247,117405,0,1752027767,13873.740598190001,-40.981597949998104,53079.47850504 2025-07-09,02:22:49.000,190,11065219,117485,0,1752027768,13873.693444019991,-40.918155779996596,53079.41562096 2025-07-09,02:22:50.000,190,11065160,117565,0,1752027769,13873.720389260001,-40.93930317000195,53079.48549216 2025-07-09,02:22:51.000,190,11065207,117165,0,1752027770,13873.646289849996,-40.91110664999724,53079.464530799996 2025-07-09,02:22:52.000,190,11065189,117005,0,1752027771,13873.653026159991,-40.83356621999701,53079.48549216 2025-07-09,02:22:53.000,190,11065203,117605,0,1752027772,13873.626080919996,-40.82651708999765,53079.464530799996 2025-07-09,02:22:54.000,190,11065171,117485,0,1752027773,13873.61260829999,-40.805369699999574,53079.47850504 2025-07-09,02:22:55.000,190,11065176,117445,0,1752027774,13873.59913568,-40.798320570000215,53079.41562096 2025-07-09,02:22:56.000,190,11065189,117285,0,1752027775,13873.61934461,-40.791271440000855,53079.43658232 2025-07-09,02:22:57.000,190,11065169,117525,0,1752027776,13873.565454129995,-40.7701240499955,53079.40863384 2025-07-09,02:22:58.000,190,11065168,117605,0,1752027777,13873.55198150999,-40.756025789996784,53079.43658232 2025-07-09,02:22:59.000,190,11065195,117685,0,1752027778,13873.53850889,-40.734878399998706,53079.41562096 2025-07-09,02:23:00.000,190,11065211,117285,0,1752027779,13873.484618409995,-40.734878399998706,53079.352736880006 2025-07-09,02:23:01.000,190,11065182,117245,0,1752027780,13873.504827339995,-40.6714362299972,53079.34574976001 2025-07-09,02:23:02.000,190,11065179,117325,0,1752027781,13873.4778821,-40.70668188000127,53079.331775520004 2025-07-09,02:23:03.000,190,11065219,117405,0,1752027782,13873.484618409995,-40.64323970999976,53079.352736880006 2025-07-09,02:23:04.000,190,11065233,117445,0,1752027783,13873.504827339995,-40.65028883999912,53079.37369824001 2025-07-09,02:23:05.000,190,11065126,117325,0,1752027784,13873.49809103,-40.60094492999633,53079.38767248 2025-07-09,02:23:06.000,190,11065164,117245,0,1752027785,13873.49135471999,-40.60094492999633,53079.32478840001 2025-07-09,02:23:07.000,190,11065128,117445,0,1752027786,13873.484618409995,-40.53045362999546,53079.31780128 2025-07-09,02:23:08.000,190,11065233,117565,0,1752027787,13873.484618409995,-40.50225710999803,53079.2898528 2025-07-09,02:23:09.000,190,11065193,117285,0,1752027788,13873.484618409995,-40.47406059000059,53079.352736880006 2025-07-09,02:23:10.000,190,11065198,117285,0,1752027789,13873.51156364999,-40.45291319999524,53079.26889144 2025-07-09,02:23:11.000,190,11065227,117605,0,1752027790,13873.49135471999,-40.41766754999844,53079.24793008 2025-07-09,02:23:12.000,190,11065195,117205,0,1752027791,13873.55198150999,-40.36832363999565,53079.24094296 2025-07-09,02:23:13.000,190,11065190,117205,0,1752027792,13873.49135471999,-40.36127450999629,53079.24793008 2025-07-09,02:23:14.000,190,11065200,117325,0,1752027793,13873.51156364999,-40.29783234000206,53079.19902024 2025-07-09,02:23:15.000,190,11065197,117285,0,1752027794,13873.605871989996,-40.25553755999863,53079.15709752001 2025-07-09,02:23:16.000,190,11065254,117285,0,1752027795,13873.57892675,-40.25553755999863,53079.19902024 2025-07-09,02:23:17.000,190,11065225,117485,0,1752027796,13873.646289849996,-40.22029191000183,53079.164084640004 2025-07-09,02:23:18.000,190,11065194,116965,0,1752027797,13873.6799714,-40.23439017000055,53079.15709752001 2025-07-09,02:23:19.000,190,11065152,117245,0,1752027798,13873.706916639996,-40.17094799999904,53079.14312328 2025-07-09,02:23:20.000,190,11065217,117445,0,1752027799,13873.713652949991,-40.13570235000225,53079.1501104 2025-07-09,02:23:21.000,190,11065171,117085,0,1752027800,13873.733861879991,-40.12865321999561,53079.129149039996 2025-07-09,02:23:22.000,190,11065183,117325,0,1752027801,13873.787752359996,-40.100456699998176,53079.129149039996 2025-07-09,02:23:23.000,190,11065153,117245,0,1752027802,13873.821433910001,-40.100456699998176,53079.14312328 2025-07-09,02:23:24.000,190,11065238,117085,0,1752027803,13873.821433910001,-40.051112789995386,53079.129149039996 2025-07-09,02:23:25.000,190,11065145,117165,0,1752027804,13873.848379149997,-40.01586713999859,53079.0802392 2025-07-09,02:23:26.000,190,11065212,117205,0,1752027805,13873.848379149997,-39.9665232299958,53079.0453036 2025-07-09,02:23:27.000,190,11065180,117205,0,1752027806,13873.841642840001,-39.938326709998364,53079.05229072 2025-07-09,02:23:28.000,190,11065140,117405,0,1752027807,13873.834906529992,-39.881933669996215,53079.03132936 2025-07-09,02:23:29.000,190,11065225,117205,0,1752027808,13873.841642840001,-39.86078627999814,53078.96844528001 2025-07-09,02:23:30.000,190,11065213,117165,0,1752027809,13873.868588079997,-39.85373714999878,53078.996393760004 2025-07-09,02:23:31.000,190,11065161,117085,0,1752027810,13873.855115459992,-39.8325897600007,53078.9754324 2025-07-09,02:23:32.000,190,11065176,117085,0,1752027811,13873.855115459992,-39.78324584999791,53078.947483920005 2025-07-09,02:23:33.000,190,11065134,117285,0,1752027812,13873.841642840001,-39.740951070001756,53078.94049680001 2025-07-09,02:23:34.000,190,11065181,117125,0,1752027813,13873.834906529992,-39.691607159998966,53078.98241952 2025-07-09,02:23:35.000,190,11065179,117085,0,1752027814,13873.821433910001,-39.63521411999682,53078.96844528001 2025-07-09,02:23:36.000,190,11065196,117165,0,1752027815,13873.834906529992,-39.64226324999618,53079.01036800001 2025-07-09,02:23:37.000,190,11065174,117365,0,1752027816,13873.841642840001,-39.63521411999682,53078.95447104 2025-07-09,02:23:38.000,190,11065191,117125,0,1752027817,13873.801224980001,-39.59291934000066,53078.92652256 2025-07-09,02:23:39.000,190,11065147,117125,0,1752027818,13873.774279739991,-39.5858702100013,53078.898574080005 2025-07-09,02:23:40.000,190,11065195,116965,0,1752027819,13873.767543429996,-39.5858702100013,53078.87761272 2025-07-09,02:23:41.000,190,11065146,117205,0,1752027820,13873.727125569996,-39.54357542999787,53078.9055612 2025-07-09,02:23:42.000,190,11065112,117285,0,1752027821,13873.713652949991,-39.53652629999851,53078.86363848 2025-07-09,02:23:43.000,190,11065196,117125,0,1752027822,13873.706916639996,-39.54357542999787,53078.75184456001 2025-07-09,02:23:44.000,190,11065138,117205,0,1752027823,13873.666498779996,-39.529477169999154,53078.74485744 2025-07-09,02:23:45.000,190,11065159,117445,0,1752027824,13873.63955354,-39.49423151999508,53078.81472864 2025-07-09,02:23:46.000,190,11065151,117165,0,1752027825,13873.61260829999,-39.49423151999508,53078.77280592001 2025-07-09,02:23:47.000,190,11065136,117085,0,1752027826,13873.61934461,-39.41669109000213,53078.75883168 2025-07-09,02:23:48.000,190,11065107,117205,0,1752027827,13873.63955354,-39.43783848000021,53078.730883200005 2025-07-09,02:23:49.000,190,11065149,117085,0,1752027828,13873.626080919996,-39.40259282999614,53078.68896048 2025-07-09,02:23:50.000,190,11065183,117085,0,1752027829,13873.61260829999,-39.44488760999957,53078.66799912 2025-07-09,02:23:51.000,190,11065182,117085,0,1752027830,13873.57892675,-39.41669109000213,53078.64005064 2025-07-09,02:23:52.000,190,11065206,117165,0,1752027831,13873.59239936999,-39.4096419599955,53078.66799912 2025-07-09,02:23:53.000,190,11065208,117045,0,1752027832,13873.504827339995,-39.3743963099987,53078.612102160005 2025-07-09,02:23:54.000,190,11065158,117085,0,1752027833,13873.444200549995,-39.33210152999527,53078.563192320005 2025-07-09,02:23:55.000,190,11065140,117125,0,1752027834,13873.43072792999,-39.346199790001265,53078.58415368001 2025-07-09,02:23:56.000,190,11065201,117085,0,1752027835,13873.504827339995,-39.31800326999655,53078.57716656 2025-07-09,02:23:57.000,190,11065150,117085,0,1752027836,13873.51829996,-39.353248920000624,53078.54921808 2025-07-09,02:23:58.000,190,11065149,116965,0,1752027837,13873.53177257999,-39.31800326999655,53078.53524384001 2025-07-09,02:23:59.000,190,11065178,116885,0,1752027838,13873.484618409995,-39.296855879998475,53078.458385519996 2025-07-09,02:24:00.000,190,11065173,116925,0,1752027839,13873.4778821,-39.303905009997834,53078.47235976 2025-07-09,02:24:01.000,190,11065156,117125,0,1752027840,13873.47114578999,-39.296855879998475,53078.46537264001 2025-07-09,02:24:02.000,190,11065122,117325,0,1752027841,13873.423991619995,-39.2757084900004,53078.40248856 2025-07-09,02:24:03.000,190,11065150,117285,0,1752027842,13873.41051899999,-39.2757084900004,53078.395501440005 2025-07-09,02:24:04.000,190,11065153,116845,0,1752027843,13873.363364829995,-39.303905009997834,53078.41646280001 2025-07-09,02:24:05.000,190,11065185,116845,0,1752027844,13873.37683745,-39.25456110000232,53078.346591600006 2025-07-09,02:24:06.000,190,11065154,116925,0,1752027845,13873.35662852,-39.28275761999976,53078.31864312001 2025-07-09,02:24:07.000,190,11065179,117045,0,1752027846,13873.33641959,-39.21931544999825,53078.25575904 2025-07-09,02:24:08.000,190,11065134,117045,0,1752027847,13873.35662852,-39.23341370999697,53078.24877192001 2025-07-09,02:24:09.000,190,11065146,116925,0,1752027848,13873.302738039994,-39.21226631999889,53078.178900720006 2025-07-09,02:24:10.000,190,11065165,117045,0,1752027849,13873.282529109994,-39.21931544999825,53078.227810560005 2025-07-09,02:24:11.000,190,11065124,116965,0,1752027850,13873.28926541999,-39.21226631999889,53078.18588784 2025-07-09,02:24:12.000,190,11065135,117165,0,1752027851,13873.242111249994,-39.16997153999546,53078.14396512 2025-07-09,02:24:13.000,190,11065145,116925,0,1752027852,13873.221902319994,-39.19111893000081,53078.17191360001 2025-07-09,02:24:14.000,190,11065149,117085,0,1752027853,13873.26905648999,-39.14177501999802,53078.16492648 2025-07-09,02:24:15.000,190,11065153,116805,0,1752027854,13873.25558387,-39.13472588999866,53078.15095224001 2025-07-09,02:24:16.000,190,11065169,117085,0,1752027855,13873.2757928,-39.13472588999866,53078.12999088001 2025-07-09,02:24:17.000,190,11065142,116925,0,1752027856,13873.282529109994,-39.106529370001226,53078.123003759996 2025-07-09,02:24:18.000,190,11065137,116965,0,1752027857,13873.242111249994,-39.064234589997795,53078.123003759996 2025-07-09,02:24:19.000,190,11065153,116885,0,1752027858,13873.221902319994,-39.09243110999523,53078.15095224001 2025-07-09,02:24:20.000,190,11065140,117125,0,1752027859,13873.282529109994,-39.04308719999972,53078.19287496 2025-07-09,02:24:21.000,190,11065166,117165,0,1752027860,13873.322946969995,-39.028988940001,53078.136978 2025-07-09,02:24:22.000,190,11065124,116845,0,1752027861,13873.28926541999,-39.01489068000228,53078.060119680005 2025-07-09,02:24:23.000,190,11065185,116805,0,1752027862,13873.29600173,-39.04308719999972,53078.02518408 2025-07-09,02:24:24.000,190,11065174,117085,0,1752027863,13873.262320179994,-39.028988940001,53078.07409392 2025-07-09,02:24:25.000,190,11065134,117125,0,1752027864,13873.24884755999,-38.99374328999693,53078.0671068 2025-07-09,02:24:26.000,190,11065145,116965,0,1752027865,13873.147802909989,-38.97964502999821,53078.01819696 2025-07-09,02:24:27.000,190,11065190,116885,0,1752027866,13873.127593979989,-38.95849764000013,53078.03217120001 2025-07-09,02:24:28.000,190,11065196,117045,0,1752027867,13873.073703499998,-38.937350250002055,53078.011209840006 2025-07-09,02:24:29.000,190,11065180,116805,0,1752027868,13873.006340399988,-38.86685895000119,53077.990248480004 2025-07-09,02:24:30.000,190,11065149,117045,0,1752027869,13872.932240989998,-38.895055469998624,53077.95531288001 2025-07-09,02:24:31.000,190,11065156,116965,0,1752027870,13872.918768369993,-38.85276068999519,53077.95531288001 2025-07-09,02:24:32.000,190,11065168,116725,0,1752027871,13872.885086820002,-38.831613299997116,53077.96928712 2025-07-09,02:24:33.000,190,11065133,116925,0,1752027872,13872.824460030002,-38.79636765000032,53077.94832576 2025-07-09,02:24:34.000,190,11065171,117125,0,1752027873,13872.790778479997,-38.73292547999881,53077.87146744 2025-07-09,02:24:35.000,190,11065165,116885,0,1752027874,13872.757096929992,-38.697679830002016,53077.941338640005 2025-07-09,02:24:36.000,190,11065154,116725,0,1752027875,13872.622370730001,-38.697679830002016,53077.88544168001 2025-07-09,02:24:37.000,190,11065170,116925,0,1752027876,13872.602161800001,-38.669483309997304,53077.87146744 2025-07-09,02:24:38.000,190,11065115,116925,0,1752027877,13872.514589769991,-38.655385049998586,53077.892428800005 2025-07-09,02:24:39.000,190,11065127,116885,0,1752027878,13872.44049036,-38.606041139995796,53077.843518960006 2025-07-09,02:24:40.000,190,11065176,116605,0,1752027879,13872.35291832999,-38.63423766000051,53077.85050608 2025-07-09,02:24:41.000,190,11065181,116925,0,1752027880,13872.27881892,-38.570795489999,53077.80159624 2025-07-09,02:24:42.000,190,11065190,116805,0,1752027881,13872.27208260999,-38.52850070999557,53077.78762200001 2025-07-09,02:24:43.000,190,11065157,116725,0,1752027882,13872.184510579995,-38.472107670000696,53077.822557600004 2025-07-09,02:24:44.000,190,11065191,116805,0,1752027883,13872.083465929994,-38.472107670000696,53077.78762200001 2025-07-09,02:24:45.000,190,11065223,116285,0,1752027884,13872.02957544999,-38.422763759997906,53077.7526864 2025-07-09,02:24:46.000,190,11065174,116685,0,1752027885,13871.874640319998,-38.39456724000047,53077.71076368 2025-07-09,02:24:47.000,190,11065218,116885,0,1752027886,13871.760123049993,-38.40161636999983,53077.66185384 2025-07-09,02:24:48.000,190,11065132,116845,0,1752027887,13871.686023640003,-38.28178115999617,53077.64787960001 2025-07-09,02:24:50.000,190,11065200,117005,0,1752027889,13871.470461719997,-38.302928550001525,53077.59198264 2025-07-09,02:24:51.000,190,11065087,116925,0,1752027890,13871.416571239992,-38.35227245999704,53077.487175840004 2025-07-09,02:24:52.000,190,11065187,116605,0,1752027891,13871.349208139996,-38.295879420002166,53077.4732016 2025-07-09,02:24:53.000,190,11065157,116925,0,1752027892,13871.295317659991,-38.3240759399996,53077.41031752001 2025-07-09,02:24:54.000,190,11065176,116765,0,1752027893,13871.227954559996,-38.28883028999553,53077.30551072 2025-07-09,02:24:55.000,190,11065183,116645,0,1752027894,13871.11343728999,-38.35227245999704,53077.29153648001 2025-07-09,02:24:56.000,190,11065129,116885,0,1752027895,13871.16059146,-38.27473202999681,53077.23563952 2025-07-09,02:24:57.000,190,11065178,116885,0,1752027896,13871.066283119995,-38.309977680000884,53077.20070392 2025-07-09,02:24:58.000,190,11065176,116605,0,1752027897,13871.03933788,-38.26768289999745,53077.151794080004 2025-07-09,02:24:59.000,190,11065124,116605,0,1752027898,13870.95176584999,-38.302928550001525,53077.11685848001 2025-07-09,02:25:00.000,190,11065170,116885,0,1752027899,13870.884402749994,-38.23243725000066,53077.09589712001 2025-07-09,02:25:01.000,190,11065154,116925,0,1752027900,13870.803567029994,-38.246535509999376,53077.04000016 2025-07-09,02:25:02.000,190,11065128,116605,0,1752027901,13870.749676549989,-38.204240729995945,53077.01205168 2025-07-09,02:25:03.000,190,11065176,116445,0,1752027902,13870.608214039989,-38.19014246999723,53077.005064560006 2025-07-09,02:25:04.000,190,11065127,116725,0,1752027903,13870.561059869993,-38.19014246999723,53076.935193360005 2025-07-09,02:25:05.000,190,11065161,117045,0,1752027904,13870.493696769998,-38.17604420999851,53076.92820624001 2025-07-09,02:25:06.000,190,11065153,116805,0,1752027905,13870.453278909998,-38.204240729995945,53076.80243808 2025-07-09,02:25:07.000,190,11065128,116965,0,1752027906,13870.298343779992,-38.15489682000043,53076.816412320004 2025-07-09,02:25:08.000,190,11065178,116965,0,1752027907,13870.197299129992,-38.11965116999636,53076.767502480005 2025-07-09,02:25:09.000,190,11065161,116805,0,1752027908,13870.123199720001,-38.084405519999564,53076.72557976 2025-07-09,02:25:10.000,190,11065154,116965,0,1752027909,13870.008682449996,-38.084405519999564,53076.67666992 2025-07-09,02:25:11.000,190,11065221,116685,0,1752027910,13869.94131935,-38.09145464999892,53076.60679872 2025-07-09,02:25:12.000,190,11065140,116685,0,1752027911,13869.91437410999,-38.028012479997415,53076.550901760005 2025-07-09,02:25:13.000,190,11065124,116885,0,1752027912,13869.83353838999,-37.99276683000062,53076.51596616 2025-07-09,02:25:14.000,190,11065192,116525,0,1752027913,13869.77291159999,-38.020963349998055,53076.49500480001 2025-07-09,02:25:15.000,190,11065159,116605,0,1752027914,13869.685339569995,-37.99981595999998,53076.43910784 2025-07-09,02:25:16.000,190,11065171,116685,0,1752027915,13869.61797647,-38.020963349998055,53076.37622376001 2025-07-09,02:25:17.000,190,11065156,116765,0,1752027916,13869.516931819999,-37.95047204999719,53076.36224952 2025-07-09,02:25:18.000,190,11065185,116645,0,1752027917,13869.456305029998,-37.894079010002315,53076.28539120001 2025-07-09,02:25:19.000,190,11065149,116765,0,1752027918,13869.395678239998,-37.837685970000166,53076.27840408001 2025-07-09,02:25:20.000,190,11065138,116725,0,1752027919,13869.308106209988,-37.80948944999545,53076.25744272001 2025-07-09,02:25:21.000,190,11065158,116725,0,1752027920,13869.234006799998,-37.82358771000145,53076.166610160006 2025-07-09,02:25:22.000,190,11065207,116605,0,1752027921,13869.159907389992,-37.795391189996735,53076.15263592 2025-07-09,02:25:23.000,190,11065182,116285,0,1752027922,13869.038653809992,-37.7671946699993,53076.11071320001 2025-07-09,02:25:24.000,190,11065183,116765,0,1752027923,13868.998235949992,-37.73194901999523,53076.10372608 2025-07-09,02:25:25.000,190,11065116,116805,0,1752027924,13868.903927610001,-37.71080162999715,53075.998919280006 2025-07-09,02:25:26.000,190,11065177,116845,0,1752027925,13868.850037129996,-37.675555980000354,53075.98494504 2025-07-09,02:25:27.000,190,11065150,116645,0,1752027926,13868.78267403,-37.64031032999628,53075.97097080001 2025-07-09,02:25:28.000,190,11065200,116605,0,1752027927,13868.73551985999,-37.60506467999949,53075.97097080001 2025-07-09,02:25:29.000,190,11065167,116445,0,1752027928,13868.607529969995,-37.562769899996056,53075.90808672 2025-07-09,02:25:30.000,190,11065156,116805,0,1752027929,13868.51322162999,-37.54867163999734,53075.880138240005 2025-07-09,02:25:31.000,190,11065174,116685,0,1752027930,13868.45259483999,-37.54867163999734,53075.831228400006 2025-07-09,02:25:32.000,190,11065159,116165,0,1752027931,13868.378495429999,-37.5204751199999,53075.74039584 2025-07-09,02:25:33.000,190,11065130,116725,0,1752027932,13868.263978159994,-37.49227859999519,53075.75437008001 2025-07-09,02:25:34.000,190,11065182,116445,0,1752027933,13868.196615059998,-37.47113120999711,53075.67751176 2025-07-09,02:25:35.000,190,11065167,116645,0,1752027934,13868.129251959988,-37.428836430000956,53075.64956328 2025-07-09,02:25:36.000,190,11065133,116605,0,1752027935,13868.102306719993,-37.4217873000016,53075.58667920001 2025-07-09,02:25:37.000,190,11065146,116565,0,1752027936,13868.055152549998,-37.428836430000956,53075.50982088 2025-07-09,02:25:38.000,190,11065124,116965,0,1752027937,13868.028207310002,-37.393590779996885,53075.4818724 2025-07-09,02:25:39.000,190,11065125,116805,0,1752027938,13867.967580520002,-37.386541649997525,53075.39103984 2025-07-09,02:25:40.000,190,11065201,116965,0,1752027939,13867.900217419992,-37.33719774000201,53075.36309136 2025-07-09,02:25:41.000,190,11065199,116565,0,1752027940,13867.893481109997,-37.31605034999666,53075.377065600005 2025-07-09,02:25:42.000,190,11065136,116725,0,1752027941,13867.873272179997,-37.266706440001144,53075.26527168 2025-07-09,02:25:43.000,190,11065125,116525,0,1752027942,13867.785700150002,-37.28785382999922,53075.21636184 2025-07-09,02:25:44.000,190,11065235,116645,0,1752027943,13867.745282290001,-37.266706440001144,53075.167452 2025-07-09,02:25:45.000,190,11065182,116365,0,1752027944,13867.704864430001,-37.23850991999643,53075.160464880006 2025-07-09,02:25:46.000,190,11065162,116765,0,1752027945,13867.664446570001,-37.217362529998354,53075.167452 2025-07-09,02:25:47.000,190,11065216,116645,0,1752027946,13867.630765019996,-37.168018619995564,53075.111555040006 2025-07-09,02:25:48.000,190,11065116,116685,0,1752027947,13867.597083469991,-37.10457645000133,53075.07661944 2025-07-09,02:25:49.000,190,11065181,116805,0,1752027948,13867.56340192,-37.13277296999877,53075.041683840005 2025-07-09,02:25:50.000,190,11065121,116925,0,1752027949,13867.51624774999,-37.09752732000197,53075.06264520001 2025-07-09,02:25:51.000,190,11065146,117005,0,1752027950,13867.45562095999,-37.0622816699979,53075.01373536001 2025-07-09,02:25:52.000,190,11065145,116445,0,1752027951,13867.45562095999,-37.027036020001105,53074.91591568001 2025-07-09,02:25:53.000,190,11065132,116525,0,1752027952,13867.37478523999,-37.034085150000465,53074.8879672 2025-07-09,02:25:54.000,190,11065154,117005,0,1752027953,13867.33436737999,-37.019986890001746,53074.88098008 2025-07-09,02:25:55.000,190,11065197,116645,0,1752027954,13867.36131262,-37.019986890001746,53074.83207024 2025-07-09,02:25:56.000,190,11065150,116685,0,1752027955,13867.287213209995,-36.9635938499996,53074.86001872 2025-07-09,02:25:57.000,190,11065141,116605,0,1752027956,13867.25353165999,-36.9635938499996,53074.79713464001 2025-07-09,02:25:58.000,190,11065167,116605,0,1752027957,13867.19964118,-36.928348199995526,53074.7132892 2025-07-09,02:25:59.000,190,11065134,116605,0,1752027958,13867.159223319999,-36.91424993999681,53074.67136648 2025-07-09,02:26:00.000,190,11065156,116685,0,1752027959,13867.105332839994,-36.92129906999617,53074.59450816 2025-07-09,02:26:01.000,190,11065118,116765,0,1752027960,13867.085123909994,-36.89310254999873,53074.636430880004 2025-07-09,02:26:02.000,190,11065103,116565,0,1752027961,13867.044706049994,-36.88605341999937,53074.61546952 2025-07-09,02:26:03.000,190,11065123,116485,0,1752027962,13867.064914979994,-36.89310254999873,53074.58053392001 2025-07-09,02:26:04.000,190,11065143,116645,0,1752027963,13866.936925089998,-36.87900429000001,53074.55258544 2025-07-09,02:26:05.000,190,11065158,116805,0,1752027964,13866.923452469993,-36.84375863999594,53074.5036756 2025-07-09,02:26:06.000,190,11065135,116685,0,1752027965,13866.883034609993,-36.857856900001934,53074.489701360006 2025-07-09,02:26:07.000,190,11065166,116325,0,1752027966,13866.950397709988,-36.77326734000235,53074.440791520006 2025-07-09,02:26:08.000,190,11065197,116605,0,1752027967,13866.936925089998,-36.72392342999956,53074.45476576 2025-07-09,02:26:09.000,190,11065189,116525,0,1752027968,13866.930188779988,-36.73097255999892,53074.44777864 2025-07-09,02:26:10.000,190,11065138,116725,0,1752027969,13866.909979849988,-36.73097255999892,53074.46175288001 2025-07-09,02:26:11.000,190,11065167,116725,0,1752027970,13866.923452469993,-36.72392342999956,53074.38489456 2025-07-09,02:26:12.000,190,11065167,116685,0,1752027971,13866.936925089998,-36.7168743000002,53074.35694608 2025-07-09,02:26:13.000,190,11065206,116645,0,1752027972,13866.957134019998,-36.7168743000002,53074.42681728 2025-07-09,02:26:14.000,190,11065119,116685,0,1752027973,13866.984079259993,-36.64638299999933,53074.36393320001 2025-07-09,02:26:15.000,190,11065222,116645,0,1752027974,13866.997551879998,-36.6040882199959,53074.322010480006 2025-07-09,02:26:16.000,190,11065154,116565,0,1752027975,13867.071651289989,-36.64638299999933,53074.30803624 2025-07-09,02:26:17.000,190,11065181,116485,0,1752027976,13867.145750699994,-36.625235610001255,53074.33598472 2025-07-09,02:26:18.000,190,11065150,116645,0,1752027977,13867.186168559994,-36.625235610001255,53074.38489456 2025-07-09,02:26:19.000,190,11065187,116485,0,1752027978,13867.19964118,-36.632284740000614,53074.33598472 2025-07-09,02:26:20.000,190,11065175,116685,0,1752027979,13867.26026797,-36.56179343999975,53074.38489456 2025-07-09,02:26:21.000,190,11065182,116365,0,1752027980,13867.2804769,-36.575891699998465,53074.34995896 2025-07-09,02:26:22.000,190,11065143,116645,0,1752027981,13867.388257859995,-36.51244952999696,53074.33598472 2025-07-09,02:26:23.000,190,11065138,116565,0,1752027982,13867.44214834,-36.526547789995675,53074.30803624 2025-07-09,02:26:24.000,190,11065123,116405,0,1752027983,13867.489302509995,-36.48425300999952,53074.3289976 2025-07-09,02:26:25.000,190,11065145,116605,0,1752027984,13867.529720369996,-36.456056490002084,53074.31502336001 2025-07-09,02:26:26.000,190,11065100,116685,0,1752027985,13867.53645667999,-36.406712579999294,53074.30803624 2025-07-09,02:26:27.000,190,11065206,116325,0,1752027986,13867.50277513,-36.37146692999522,53074.31502336001 2025-07-09,02:26:28.000,190,11065209,116285,0,1752027987,13867.55666560999,-36.286877369995636,53074.33598472 2025-07-09,02:26:29.000,190,11065111,116645,0,1752027988,13867.53645667999,-36.20933693999541,53074.35694608 2025-07-09,02:26:30.000,190,11065158,116525,0,1752027989,13867.549929299996,-36.174091289998614,53074.31502336001 2025-07-09,02:26:31.000,190,11065135,116805,0,1752027990,13867.53645667999,-36.13884564000182,53074.30803624 2025-07-09,02:26:32.000,190,11065184,116605,0,1752027991,13867.43541202999,-36.07540347000031,53074.3289976 2025-07-09,02:26:33.000,190,11065116,116365,0,1752027992,13867.428675719995,-36.0472069499956,53074.29406200001 2025-07-09,02:26:34.000,190,11065164,116325,0,1752027993,13867.41520309999,-35.990813910000725,53074.36393320001 2025-07-09,02:26:35.000,190,11065197,116565,0,1752027994,13867.44214834,-35.941469999997935,53074.40585592 2025-07-09,02:26:36.000,190,11065165,116605,0,1752027995,13867.40173048,-35.90622435000114,53074.36393320001 2025-07-09,02:26:37.000,190,11065157,116805,0,1752027996,13867.38152155,-35.814585660002194,53074.370920320005 2025-07-09,02:26:38.000,190,11065160,116685,0,1752027997,13867.38152155,-35.74409436000133,53074.370920320005 2025-07-09,02:26:39.000,190,11065167,116645,0,1752027998,13867.35457630999,-35.68770131999918,53074.35694608 2025-07-09,02:26:40.000,190,11065187,116645,0,1752027999,13867.368048929995,-35.63130827999703,53074.34995896 2025-07-09,02:26:41.000,190,11065128,116765,0,1752028000,13867.35457630999,-35.581964370001515,53074.34995896 2025-07-09,02:26:42.000,190,11065144,116525,0,1752028001,13867.34110369,-35.532620459998725,53074.35694608 2025-07-09,02:26:43.000,190,11065150,116485,0,1752028002,13867.24005904,-35.483276549995935,53074.3289976 2025-07-09,02:26:44.000,190,11065156,116525,0,1752028003,13867.19964118,-35.33524482000212,53074.39188168001 2025-07-09,02:26:45.000,190,11065163,116645,0,1752028004,13867.145750699994,-35.26475352000125,53074.43380440001 2025-07-09,02:26:46.000,190,11065137,116565,0,1752028005,13867.13227807999,-35.20131134999974,53074.44777864 2025-07-09,02:26:47.000,190,11065190,116325,0,1752028006,13867.125541769994,-35.15196743999695,53074.43380440001 2025-07-09,02:26:48.000,190,11065197,116685,0,1752028007,13867.105332839994,-35.05327961999865,53074.39188168001 2025-07-09,02:26:49.000,190,11065146,116645,0,1752028008,13867.11206914999,-35.02508310000121,53074.46175288001 2025-07-09,02:26:50.000,190,11065149,116485,0,1752028009,13867.105332839994,-35.01803397000185,53074.440791520006 2025-07-09,02:26:51.000,190,11065154,116485,0,1752028010,13867.125541769994,-34.93344441000227,53074.3988688 2025-07-09,02:26:52.000,190,11065168,116405,0,1752028011,13867.19964118,-34.83475658999669,53074.39188168001 2025-07-09,02:26:53.000,190,11065168,116645,0,1752028012,13867.23332272999,-34.81360919999861,53074.43380440001 2025-07-09,02:26:54.000,190,11065105,116645,0,1752028013,13867.21985011,-34.729019639999024,53074.47572712 2025-07-09,02:26:55.000,190,11065196,116565,0,1752028014,13867.2804769,-34.721970509999665,53074.47572712 2025-07-09,02:26:56.000,190,11065142,116805,0,1752028015,13867.33436737999,-34.69377399000223,53074.54559832 2025-07-09,02:26:57.000,190,11065158,116525,0,1752028016,13867.33436737999,-34.70082312000159,53074.44777864 2025-07-09,02:26:58.000,190,11065180,116485,0,1752028017,13867.38152155,-34.679675729996234,53074.49668848 2025-07-09,02:26:59.000,190,11065171,116285,0,1752028018,13867.31415844999,-34.665577469997515,53074.489701360006 2025-07-09,02:27:00.000,190,11065189,116725,0,1752028019,13867.327631069995,-34.6514792099988,53074.48271424001 2025-07-09,02:27:01.000,190,11065151,116645,0,1752028020,13867.35457630999,-34.665577469997515,53074.54559832 2025-07-09,02:27:02.000,190,11065127,116445,0,1752028021,13867.368048929995,-34.60213529999601,53074.538611200005 2025-07-09,02:27:03.000,190,11065133,116645,0,1752028022,13867.29394951999,-34.56688964999921,53074.52463696 2025-07-09,02:27:04.000,190,11065170,116605,0,1752028023,13867.2804769,-34.51754573999642,53074.55258544 2025-07-09,02:27:05.000,190,11065150,116285,0,1752028024,13867.27374058999,-34.46820183000091,53074.56655968 2025-07-09,02:27:06.000,190,11065145,116485,0,1752028025,13867.30068583,-34.46115270000155,53074.5735468 2025-07-09,02:27:07.000,190,11065193,116845,0,1752028026,13867.35457630999,-34.39771053000004,53074.62944376001 2025-07-09,02:27:08.000,190,11065163,116445,0,1752028027,13867.40173048,-34.299022710001736,53074.59450816 2025-07-09,02:27:09.000,190,11065155,116685,0,1752028028,13867.47582988999,-34.24262966999959,53074.61546952 2025-07-09,02:27:10.000,190,11065120,116485,0,1752028029,13867.54319299,-34.17213836999872,53074.60149528001 2025-07-09,02:27:11.000,190,11065117,116565,0,1752028030,13867.54319299,-34.14394185000128,53074.66437936 2025-07-09,02:27:12.000,190,11065176,116285,0,1752028031,13867.52298406,-34.073450550000416,53074.67136648 2025-07-09,02:27:13.000,190,11065191,116405,0,1752028032,13867.56340192,-33.98886099000083,53074.69232784 2025-07-09,02:27:14.000,190,11065205,116525,0,1752028033,13867.657710259991,-33.91836968999996,53074.72027632 2025-07-09,02:27:15.000,190,11065142,116485,0,1752028034,13867.691391809996,-33.854927519998455,53074.72027632 2025-07-09,02:27:16.000,190,11065142,116445,0,1752028035,13867.731809669996,-33.8126327400023,53074.776173280006 2025-07-09,02:27:17.000,190,11065199,116365,0,1752028036,13867.799172769992,-33.77033795999887,53074.79014752 2025-07-09,02:27:18.000,190,11065184,116365,0,1752028037,13867.880008489992,-33.74919057000079,53074.86700584001 2025-07-09,02:27:19.000,190,11065100,116525,0,1752028038,13867.960844209993,-33.685748399999284,53074.8530316 2025-07-09,02:27:20.000,190,11065151,116445,0,1752028039,13867.974316829997,-33.65755188000185,53074.943864160006 2025-07-09,02:27:21.000,190,11065184,116525,0,1752028040,13868.001262069993,-33.58706058000098,53074.97879976 2025-07-09,02:27:22.000,190,11065159,116485,0,1752028041,13868.115779339998,-33.615257099998416,53075.08360656001 2025-07-09,02:27:23.000,190,11065206,116485,0,1752028042,13868.237032919998,-33.58001145000162,53075.10456792001 2025-07-09,02:27:24.000,190,11065216,116485,0,1752028043,13868.378495429999,-33.65050274999521,53075.10456792001 2025-07-09,02:27:25.000,190,11065188,116645,0,1752028044,13868.486276389995,-33.69279752999864,53075.13251640001 2025-07-09,02:27:26.000,190,11065166,116645,0,1752028045,13868.587321039995,-33.75623970000015,53075.167452 2025-07-09,02:27:27.000,190,11065113,116605,0,1752028046,13868.668156759995,-33.798534479996306,53075.24431032 2025-07-09,02:27:28.000,190,11065178,116525,0,1752028047,13868.728783549996,-33.84082925999974,53075.279245920006 2025-07-09,02:27:29.000,190,11065171,116405,0,1752028048,13868.917400229991,-33.9465662099974,53075.30020728001 2025-07-09,02:27:30.000,190,11065213,116325,0,1752028049,13869.079071669992,-33.98181186000147,53075.36309136 2025-07-09,02:27:31.000,190,11065172,116605,0,1752028050,13869.254215729998,-34.12984358999529,53075.377065600005 2025-07-09,02:27:32.000,190,11065130,116485,0,1752028051,13869.308106209988,-34.22148228000151,53075.38405272 2025-07-09,02:27:33.000,190,11065140,116565,0,1752028052,13869.375469309998,-34.270826189997024,53075.44693680001 2025-07-09,02:27:34.000,190,11065181,116525,0,1752028053,13869.463041339994,-34.313120970000455,53075.44693680001 2025-07-09,02:27:35.000,190,11065200,116285,0,1752028054,13869.523668129994,-34.32721922999917,53075.56571784001 2025-07-09,02:27:36.000,190,11065181,116325,0,1752028055,13869.644921709994,-34.306071840001096,53075.5517436 2025-07-09,02:27:37.000,190,11065145,116645,0,1752028056,13869.67186694999,-34.35541574999661,53075.57969208 2025-07-09,02:27:38.000,190,11065201,116205,0,1752028057,13869.69881219,-34.33426835999853,53075.68449888001 2025-07-09,02:27:39.000,190,11065140,116365,0,1752028058,13869.644921709994,-34.46115270000155,53075.75437008001 2025-07-09,02:27:40.000,190,11065183,116405,0,1752028059,13869.597767539999,-34.5034474799977,53075.76834432 2025-07-09,02:27:41.000,190,11065137,116445,0,1752028060,13869.510195509989,-34.56688964999921,53075.82424128001 2025-07-09,02:27:42.000,190,11065227,116325,0,1752028061,13869.415887169998,-34.57393877999857,53075.89411248 2025-07-09,02:27:43.000,190,11065186,116245,0,1752028062,13869.281160969993,-34.616233560002,53075.866164 2025-07-09,02:27:44.000,190,11065158,116965,0,1752028063,13869.200325249993,-34.707872250000946,53075.929048080005 2025-07-09,02:27:45.000,190,11065130,116405,0,1752028064,13869.018444879992,-34.74311789999774,53075.91507384 2025-07-09,02:27:46.000,190,11065176,116205,0,1752028065,13868.74225617,-34.778363550001814,53075.929048080005 2025-07-09,02:27:47.000,190,11065196,116485,0,1752028066,13868.59405734999,-34.70082312000159,53075.99193216001 2025-07-09,02:27:48.000,190,11065211,116645,0,1752028067,13868.358286499999,-34.63033182000072,53075.977957920004 2025-07-09,02:27:49.000,190,11065169,116285,0,1752028068,13868.149460889988,-34.60213529999601,53075.929048080005 2025-07-09,02:27:50.000,190,11065147,116445,0,1752028069,13867.906953730002,-34.41885791999812,53076.0059064 2025-07-09,02:27:51.000,190,11065186,116565,0,1752028070,13867.637501329991,-34.2919735799951,53076.02686776 2025-07-09,02:27:52.000,190,11065175,116645,0,1752028071,13867.21311379999,-34.10164706999785,53075.977957920004 2025-07-09,02:27:53.000,190,11065177,116645,0,1752028072,13866.889770919988,-33.904271430001245,53075.97097080001 2025-07-09,02:27:54.000,190,11065169,116565,0,1752028073,13866.532746489996,-33.59410971000034,53075.98494504 2025-07-09,02:27:55.000,190,11065140,116645,0,1752028074,13866.23634884999,-33.31214450999687,53075.91507384 2025-07-09,02:27:56.000,190,11065168,116525,0,1752028075,13865.966896449994,-33.037228440000035,53075.90109960001 2025-07-09,02:27:57.000,190,11065159,116645,0,1752028076,13865.650289879988,-32.72706671999913,53075.89411248 2025-07-09,02:27:58.000,190,11065166,116645,0,1752028077,13865.340419619992,-32.47329804000037,53075.810267040004 2025-07-09,02:27:59.000,190,11065156,116885,0,1752028078,13865.158539249991,-32.14903806000075,53075.75437008001 2025-07-09,02:28:00.000,190,11065149,116445,0,1752028079,13864.969922569995,-31.85297459999856,53075.7962928 2025-07-09,02:28:01.000,190,11065131,116485,0,1752028080,13864.75436064999,-31.549862009997014,53075.69847312 2025-07-09,02:28:02.000,190,11065138,116845,0,1752028081,13864.559007659998,-31.26084768000146,53075.67751176 2025-07-09,02:28:03.000,190,11065180,116525,0,1752028082,13864.484908249993,-30.908391179997125,53075.67751176 2025-07-09,02:28:04.000,190,11065117,116565,0,1752028083,13864.417545149998,-30.534787290001987,53075.62860192 2025-07-09,02:28:05.000,190,11065159,116285,0,1752028084,13864.336709429997,-30.266920349997235,53075.6216148 2025-07-09,02:28:06.000,190,11065150,116485,0,1752028085,13864.262610019992,-30.027249929997197,53075.60065344 2025-07-09,02:28:07.000,190,11065127,116285,0,1752028086,13864.228928470002,-29.738235600001644,53075.57270496 2025-07-09,02:28:08.000,190,11065180,116605,0,1752028087,13864.276082639997,-29.456270399998175,53075.57270496 2025-07-09,02:28:09.000,190,11065139,116405,0,1752028088,13864.316500499997,-29.08266650999576,53075.56571784001 2025-07-09,02:28:10.000,190,11065192,116485,0,1752028089,13864.417545149998,-28.78660305000085,53075.57270496 2025-07-09,02:28:11.000,190,11065171,116565,0,1752028090,13864.532062419989,-28.483490459999302,53075.55873072 2025-07-09,02:28:12.000,190,11065149,116365,0,1752028091,13864.464699319993,-28.32136046999949,53075.544756480005 2025-07-09,02:28:13.000,190,11065189,116805,0,1752028092,13864.363654669993,-28.194476129996474,53075.50283376 2025-07-09,02:28:14.000,190,11065149,116285,0,1752028093,13864.249137400002,-28.08873917999881,53075.474885280004 2025-07-09,02:28:15.000,190,11065194,116565,0,1752028094,13864.249137400002,-28.053493530002015,53075.45392392 2025-07-09,02:28:16.000,190,11065128,116605,0,1752028095,13864.343445739993,-28.018247879997944,53075.46091104 2025-07-09,02:28:17.000,190,11065170,116525,0,1752028096,13864.552271349989,-28.025297009997303,53075.50982088 2025-07-09,02:28:18.000,190,11065186,116485,0,1752028097,13864.77456957999,-28.180377869997756,53075.44693680001 2025-07-09,02:28:19.000,190,11065135,116605,0,1752028098,13864.97665887999,-28.391851770000358,53075.41898832001 2025-07-09,02:28:20.000,190,11065217,116685,0,1752028099,13865.192220799996,-28.575129149998247,53075.40501408 2025-07-09,02:28:21.000,190,11065159,116645,0,1752028100,13865.555981539997,-28.79365218000021,53075.36309136 2025-07-09,02:28:22.000,190,11065121,116725,0,1752028101,13865.926478589994,-28.90643825999723,53075.35610424 2025-07-09,02:28:23.000,190,11065149,116645,0,1752028102,13866.290239329996,-29.054469989998324,53075.31418152 2025-07-09,02:28:24.000,190,11065172,116365,0,1752028103,13866.654000069997,-29.18135433000134,53075.43296256 2025-07-09,02:28:25.000,190,11065198,116525,0,1752028104,13866.977342949998,-29.336435190001794,53075.41898832001 2025-07-09,02:28:26.000,190,11065123,116645,0,1752028105,13867.23332272999,-29.58315474000119,53075.46789816001 2025-07-09,02:28:27.000,190,11065179,116765,0,1752028106,13867.489302509995,-29.75938298999972,53075.495846640006 2025-07-09,02:28:28.000,190,11065175,116445,0,1752028107,13867.62402871,-29.9920042800004,53075.544756480005 2025-07-09,02:28:29.000,190,11065131,116525,0,1752028108,13867.745282290001,-30.161183399999572,53075.57969208 2025-07-09,02:28:30.000,190,11065216,116565,0,1752028109,13867.839590629992,-30.379706430001534,53075.60065344 2025-07-09,02:28:31.000,190,11065128,116525,0,1752028110,13867.839590629992,-30.59822945999622,53075.55873072 2025-07-09,02:28:32.000,190,11065187,116405,0,1752028111,13867.819381699992,-30.746261189997313,53075.64956328 2025-07-09,02:28:33.000,190,11065163,116645,0,1752028112,13867.684655500001,-30.978882479997992,53075.69847312 2025-07-09,02:28:34.000,190,11065129,116285,0,1752028113,13867.509511439996,-31.148061599997163,53075.7264216 2025-07-09,02:28:35.000,190,11065181,116565,0,1752028114,13867.38152155,-31.317240719996335,53075.69847312 2025-07-09,02:28:36.000,190,11065142,116485,0,1752028115,13867.165959629994,-31.46527244999743,53075.70546024001 2025-07-09,02:28:37.000,190,11065161,116525,0,1752028116,13866.822407819993,-31.648549829995318,53075.74738296 2025-07-09,02:28:38.000,190,11065164,116605,0,1752028117,13866.458647079991,-31.768385039998975,53075.70546024001 2025-07-09,02:28:39.000,190,11065184,116325,0,1752028118,13866.07467740999,-31.986908070000936,53075.6216148 2025-07-09,02:28:40.000,190,11065120,116645,0,1752028119,13865.751334529989,-32.08559588999924,53075.663537520006 2025-07-09,02:28:41.000,190,11065152,116605,0,1752028120,13865.347155930001,-32.233627620000334,53075.544756480005 2025-07-09,02:28:42.000,190,11065161,116285,0,1752028121,13864.95644994999,-32.31116805000056,53075.5517436 2025-07-09,02:28:43.000,190,11065118,116805,0,1752028122,13864.532062419989,-32.4380523899963,53075.474885280004 2025-07-09,02:28:44.000,190,11065226,116405,0,1752028123,13864.100938579992,-32.44510151999566,53075.39103984 2025-07-09,02:28:45.000,190,11065137,116365,0,1752028124,13863.588979019994,-32.52264194999589,53075.32116864001 2025-07-09,02:28:46.000,190,11065136,116525,0,1752028125,13863.171327800002,-32.47329804000037,53075.24431032 2025-07-09,02:28:47.000,190,11065162,116285,0,1752028126,13862.740203959991,-32.48739629999909,53075.13251640001 2025-07-09,02:28:48.000,190,11065143,116485,0,1752028127,13862.31581642999,-32.26887326999713,53075.01373536001 2025-07-09,02:28:49.000,190,11065139,116205,0,1752028128,13861.824065799992,-32.13493980000203,53074.873992960005 2025-07-09,02:28:50.000,190,11065188,116325,0,1752028129,13861.433359819996,-31.90936764000071,53074.84604448001 2025-07-09,02:28:51.000,190,11065148,116285,0,1752028130,13861.069599079994,-31.662648090001312,53074.72027632 2025-07-09,02:28:52.000,190,11065194,116605,0,1752028131,13860.732783580002,-31.359535499999765,53074.66437936 2025-07-09,02:28:53.000,190,11065120,116445,0,1752028132,13860.301659739991,-31.09871769000165,53074.49668848 2025-07-09,02:28:54.000,190,11065137,116645,0,1752028133,13859.910953759994,-30.76740857999539,53074.440791520006 2025-07-09,02:28:55.000,190,11065137,116645,0,1752028134,13859.574138259988,-30.513639899996633,53074.29406200001 2025-07-09,02:28:56.000,190,11065142,116325,0,1752028135,13859.291213240002,-30.17528165999829,53074.21720368 2025-07-09,02:28:57.000,190,11065156,116445,0,1752028136,13858.954397739995,-29.872169069996744,53074.16130672 2025-07-09,02:28:58.000,190,11065141,116165,0,1752028137,13858.71862688999,-29.5338108299984,53074.06348704 2025-07-09,02:28:59.000,190,11065118,116445,0,1752028138,13858.462647109998,-29.280042149999645,53073.937718880006 2025-07-09,02:29:00.000,190,11065200,116005,0,1752028139,13858.213403640002,-29.061519119997683,53073.8748348 2025-07-09,02:29:01.000,190,11065179,116485,0,1752028140,13858.031523270001,-28.814799569998286,53073.770028000006 2025-07-09,02:29:02.000,190,11065161,116365,0,1752028141,13857.930478620001,-28.55398176000017,53073.67220832001 2025-07-09,02:29:03.000,190,11065155,116645,0,1752028142,13857.82943397,-28.32840959999885,53073.630285600004 2025-07-09,02:29:04.000,190,11065190,116205,0,1752028143,13857.735125629995,-28.1380830900016,53073.483556080006 2025-07-09,02:29:05.000,190,11065129,116445,0,1752028144,13857.654289909995,-28.018247879997944,53073.413684880004 2025-07-09,02:29:06.000,190,11065149,116645,0,1752028145,13857.66102621999,-27.940707449997717,53073.315865200006 2025-07-09,02:29:07.000,190,11065160,116405,0,1752028146,13857.714916699995,-27.813823110001977,53073.32983944 2025-07-09,02:29:08.000,190,11065137,116445,0,1752028147,13857.775543489995,-27.68693876999896,53073.197084160005 2025-07-09,02:29:09.000,190,11065201,116285,0,1752028148,13857.78227979999,-27.609398339998734,53073.1761228 2025-07-09,02:29:10.000,190,11065192,116445,0,1752028149,13857.8496429,-27.595300080000015,53073.078303120004 2025-07-09,02:29:11.000,190,11065154,116405,0,1752028150,13857.863115519991,-27.651693120002165,53073.02240616001 2025-07-09,02:29:12.000,190,11065183,116325,0,1752028151,13857.977632789996,-27.63054572999681,53072.959522080004 2025-07-09,02:29:13.000,190,11065223,116445,0,1752028152,13858.024786959992,-27.715135289996397,53072.931573600006 2025-07-09,02:29:14.000,190,11065177,116325,0,1752028153,13858.179722089997,-27.771528329998546,53072.86868952 2025-07-09,02:29:15.000,190,11065120,116445,0,1752028154,13858.536746519989,-27.940707449997717,53072.70099864 2025-07-09,02:29:16.000,190,11065171,116525,0,1752028155,13858.583900689999,-28.08873917999881,53072.68702440001 2025-07-09,02:29:17.000,190,11065183,115965,0,1752028156,13858.70515427,-28.201525259995833,53072.63811456001 2025-07-09,02:29:18.000,190,11065175,116605,0,1752028157,13858.77925367999,-28.307262210000772,53072.61715320001 2025-07-09,02:29:19.000,190,11065197,116605,0,1752028158,13858.873562019995,-28.50463784999738,53072.54029488 2025-07-09,02:29:20.000,190,11065136,116525,0,1752028159,13858.9274525,-28.68086609999591,53072.47042368001 2025-07-09,02:29:21.000,190,11065147,116765,0,1752028160,13858.98807929,-28.800701309999567,53072.41452672 2025-07-09,02:29:22.000,190,11065197,116405,0,1752028161,13858.96113404999,-28.941683910001302,53072.358629760005 2025-07-09,02:29:23.000,190,11065179,116645,0,1752028162,13858.9274525,-29.096764770001755,53072.2677972 2025-07-09,02:29:24.000,190,11065176,116365,0,1752028163,13858.86008939999,-29.1884034600007,53072.24683584 2025-07-09,02:29:25.000,190,11065194,116445,0,1752028164,13858.792726299995,-29.30823866999708,53072.1280548 2025-07-09,02:29:26.000,190,11065175,116645,0,1752028165,13858.691681649994,-29.37168083999859,53072.10709344 2025-07-09,02:29:27.000,190,11065201,116365,0,1752028166,13858.509801279994,-29.42807388000074,53072.03023512 2025-07-09,02:29:28.000,190,11065187,116285,0,1752028167,13858.341393529998,-29.385779099997308,53071.94638968001 2025-07-09,02:29:29.000,190,11065139,116285,0,1752028168,13858.206667329992,-29.37168083999859,53071.87651848001 2025-07-09,02:29:30.000,190,11065175,116325,0,1752028169,13858.024786959992,-29.35758257999987,53071.82062152 2025-07-09,02:29:31.000,190,11065181,116445,0,1752028170,13857.84290658999,-29.36463170999923,53071.77869880001 2025-07-09,02:29:32.000,190,11065151,116685,0,1752028171,13857.755334559995,-29.272993020000285,53071.70882760001 2025-07-09,02:29:33.000,190,11065154,116445,0,1752028172,13857.492618469994,-29.18135433000134,53071.62498216 2025-07-09,02:29:34.000,190,11065187,116245,0,1752028173,13857.330947029994,-29.08971563999512,53071.58305944001 2025-07-09,02:29:35.000,190,11065143,116285,0,1752028174,13857.202957139998,-29.01217521000217,53071.49222688001 2025-07-09,02:29:36.000,190,11065181,116405,0,1752028175,13857.081703559998,-28.941683910001302,53071.41536856001 2025-07-09,02:29:37.000,190,11065189,116565,0,1752028176,13856.852669020001,-28.892339999998512,53071.303574640006 2025-07-09,02:29:38.000,190,11065138,116245,0,1752028177,13856.69099758,-28.800701309999567,53071.27562616001 2025-07-09,02:29:39.000,190,11065146,116405,0,1752028178,13856.569744,-28.74430826999742,53071.19876784 2025-07-09,02:29:40.000,190,11065178,116405,0,1752028179,13856.50238089999,-28.645620449999114,53071.17081936 2025-07-09,02:29:41.000,190,11065103,116365,0,1752028180,13856.36091838999,-28.532834370002092,53071.066012560004 2025-07-09,02:29:42.000,190,11065183,116805,0,1752028181,13856.3676547,-28.434146549996512,53071.01011560001 2025-07-09,02:29:43.000,190,11065184,116405,0,1752028182,13856.30702791,-28.391851770000358,53070.97518 2025-07-09,02:29:44.000,190,11065134,116365,0,1752028183,13856.30702791,-28.300213080001413,53070.87736032 2025-07-09,02:29:45.000,190,11065146,115965,0,1752028184,13856.333973149995,-28.243820039999264,53070.849411840005 2025-07-09,02:29:46.000,190,11065145,116365,0,1752028185,13856.374391009995,-28.159230479999678,53070.87037320001 2025-07-09,02:29:47.000,190,11065182,116125,0,1752028186,13856.48890828,-28.03939526999602,53070.7655664 2025-07-09,02:29:48.000,190,11065128,116325,0,1752028187,13856.54953507,-27.983002230001148,53070.68870808 2025-07-09,02:29:49.000,190,11065204,116205,0,1752028188,13856.69099758,-27.898412670001562,53070.751592160006 2025-07-09,02:29:50.000,190,11065200,116245,0,1752028189,13856.852669020001,-27.820872240001336,53070.72364368001 2025-07-09,02:29:51.000,190,11065182,116605,0,1752028190,13857.041285699997,-27.68693876999896,53070.68870808 2025-07-09,02:29:52.000,190,11065127,116285,0,1752028191,13857.196220829988,-27.616447469998093,53070.75857928 2025-07-09,02:29:53.000,190,11065176,116325,0,1752028192,13857.378101199989,-27.51071052000043,53070.751592160006 2025-07-09,02:29:54.000,190,11065138,116485,0,1752028193,13857.512827399994,-27.419071830001485,53070.74460504001 2025-07-09,02:29:55.000,190,11065164,116485,0,1752028194,13857.613872049995,-27.3344822700019,53070.73761792 2025-07-09,02:29:56.000,190,11065134,116365,0,1752028195,13857.72165300999,-27.3344822700019,53070.72364368001 2025-07-09,02:29:57.000,190,11065134,116245,0,1752028196,13857.795752419996,-27.320384009995905,53070.7655664 2025-07-09,02:29:58.000,190,11065175,116565,0,1752028197,13857.86985183,-27.29218748999847,53070.77255352001 2025-07-09,02:29:59.000,190,11065158,116445,0,1752028198,13857.896797069996,-27.27808922999975,53070.77255352001 2025-07-09,02:30:00.000,190,11065162,116445,0,1752028199,13857.957423859996,-27.27104010000039,53070.79351488001 2025-07-09,02:30:01.000,190,11065147,116245,0,1752028200,13858.031523270001,-27.27104010000039,53070.8354376 2025-07-09,02:30:02.000,190,11065168,116605,0,1752028201,13858.011314340001,-27.27104010000039,53070.85639896 2025-07-09,02:30:03.000,190,11065171,116365,0,1752028202,13858.024786959992,-27.27104010000039,53070.898321680004 2025-07-09,02:30:04.000,190,11065122,116285,0,1752028203,13858.092150060002,-27.27808922999975,53070.91229592001 2025-07-09,02:30:05.000,190,11065143,116245,0,1752028204,13858.146040539992,-27.29218748999847,53070.898321680004 2025-07-09,02:30:06.000,190,11065187,116285,0,1752028205,13858.213403640002,-27.27104010000039,53070.898321680004 2025-07-09,02:30:07.000,190,11065128,116525,0,1752028206,13858.213403640002,-27.299236619997828,53070.94024440001 2025-07-09,02:30:08.000,190,11065112,116365,0,1752028207,13858.260557809997,-27.306285749997187,53070.98216712 2025-07-09,02:30:09.000,190,11065168,116205,0,1752028208,13858.240348879997,-27.299236619997828,53071.017102720005 2025-07-09,02:30:10.000,190,11065167,116405,0,1752028209,13858.267294119993,-27.27104010000039,53071.086973920006 2025-07-09,02:30:11.000,190,11065161,116405,0,1752028210,13858.267294119993,-27.23579444999632,53071.07998680001 2025-07-09,02:30:12.000,190,11065211,116365,0,1752028211,13858.240348879997,-27.299236619997828,53071.12190952 2025-07-09,02:30:13.000,190,11065201,116485,0,1752028212,13858.193194710002,-27.299236619997828,53071.19178072 2025-07-09,02:30:14.000,190,11065125,116445,0,1752028213,13858.240348879997,-27.24284357999568,53071.17780648001 2025-07-09,02:30:15.000,190,11065193,116285,0,1752028214,13858.260557809997,-27.24284357999568,53071.2197292 2025-07-09,02:30:16.000,190,11065184,116445,0,1752028215,13858.240348879997,-27.263990970001032,53071.2197292 2025-07-09,02:30:17.000,190,11065163,116245,0,1752028216,13858.233612570002,-27.28513835999911,53071.282613280004 2025-07-09,02:30:18.000,190,11065167,116365,0,1752028217,13858.186458399992,-27.327433139995264,53071.34549736001 2025-07-09,02:30:19.000,190,11065185,116405,0,1752028218,13858.152776850002,-27.3344822700019,53071.352484480005 2025-07-09,02:30:20.000,190,11065179,116445,0,1752028219,13858.078677439997,-27.376777049998054,53071.38043296 2025-07-09,02:30:21.000,190,11065204,116245,0,1752028220,13858.078677439997,-27.412022700002126,53071.2896004 2025-07-09,02:30:22.000,190,11065179,116525,0,1752028221,13858.105622679992,-27.51071052000043,53071.37344584001 2025-07-09,02:30:23.000,190,11065200,116445,0,1752028222,13858.051732200001,-27.545956169997226,53071.3594716 2025-07-09,02:30:24.000,190,11065180,116445,0,1752028223,13857.950687550001,-27.609398339998734,53071.401394320004 2025-07-09,02:30:25.000,190,11065234,116645,0,1752028224,13857.863115519991,-27.672840510000242,53071.471265520006 2025-07-09,02:30:26.000,190,11065169,116285,0,1752028225,13857.76207086999,-27.658742250001524,53071.47825264 2025-07-09,02:30:27.000,190,11065232,116285,0,1752028226,13857.70144407999,-27.69398789999832,53071.47825264 2025-07-09,02:30:28.000,190,11065156,116325,0,1752028227,13857.755334559995,-27.722184419995756,53071.499214 2025-07-09,02:30:29.000,190,11065088,116245,0,1752028228,13857.735125629995,-27.785626589997264,53071.54812384 2025-07-09,02:30:30.000,190,11065144,116445,0,1752028229,13857.70144407999,-27.820872240001336,53071.5341496 2025-07-09,02:30:31.000,190,11065191,116325,0,1752028230,13857.6475536,-27.842019629999413,53071.569085200004 2025-07-09,02:30:32.000,190,11065177,116445,0,1752028231,13857.613872049995,-27.86316701999749,53071.63196928001 2025-07-09,02:30:33.000,190,11065153,116365,0,1752028232,13857.60039942999,-27.792675719996623,53071.673892 2025-07-09,02:30:34.000,190,11065227,116165,0,1752028233,13857.553245259995,-27.764479199999187,53071.72978896001 2025-07-09,02:30:35.000,190,11065166,116405,0,1752028234,13857.48588216,-27.771528329998546,53071.70184048 2025-07-09,02:30:36.000,190,11065172,116245,0,1752028235,13857.45893691999,-27.70103702999768,53071.7437632 2025-07-09,02:30:37.000,190,11065237,116525,0,1752028236,13857.472409539994,-27.595300080000015,53071.79267304 2025-07-09,02:30:38.000,190,11065187,116285,0,1752028237,13857.405046439999,-27.489563130002352,53071.86254424 2025-07-09,02:30:39.000,190,11065198,116965,0,1752028238,13857.39831012999,-27.390875309996773,53071.87651848001 2025-07-09,02:30:40.000,190,11065205,116445,0,1752028239,13857.337683339989,-27.263990970001032,53071.974338160006 2025-07-09,02:30:41.000,190,11065149,116685,0,1752028240,13857.229902379993,-27.207597929998883,53072.023248000005 2025-07-09,02:30:42.000,190,11065225,116285,0,1752028241,13857.189484519993,-27.10891011000058,53072.05119648 2025-07-09,02:30:43.000,190,11065159,116325,0,1752028242,13857.061494629997,-26.946780120000767,53072.121067680004 2025-07-09,02:30:44.000,190,11065167,116645,0,1752028243,13856.967186289992,-26.83399403999647,53072.15600328 2025-07-09,02:30:45.000,190,11065181,116365,0,1752028244,13856.845932709992,-26.685962309995375,53072.20491312 2025-07-09,02:30:46.000,190,11065216,116525,0,1752028245,13856.785305919992,-26.523832319995563,53072.2677972 2025-07-09,02:30:47.000,190,11065190,116205,0,1752028246,13856.65057972,-26.375800590001745,53072.28177144001 2025-07-09,02:30:48.000,190,11065194,116525,0,1752028247,13856.52932614,-26.277112769996165,53072.33068128001 2025-07-09,02:30:49.000,190,11065158,116485,0,1752028248,13856.40807256,-26.122031909995712,53072.29574568 2025-07-09,02:30:50.000,190,11065210,116405,0,1752028249,13856.28008266999,-26.030393219996768,53072.372604 2025-07-09,02:30:51.000,190,11065155,116285,0,1752028250,13856.172301709994,-25.868263229996955,53072.39356536 2025-07-09,02:30:52.000,190,11065220,116445,0,1752028251,13856.024102889998,-25.72728062999522,53072.428500960006 2025-07-09,02:30:53.000,190,11065200,116485,0,1752028252,13855.956739789988,-25.508757600000536,53072.46343656 2025-07-09,02:30:54.000,190,11065220,116325,0,1752028253,13855.822013589997,-25.38187325999752,53072.49837216001 2025-07-09,02:30:55.000,190,11065195,116325,0,1752028254,13855.700760009997,-25.233841529996425,53072.51933352001 2025-07-09,02:30:56.000,190,11065200,116325,0,1752028255,13855.586242739992,-25.106957190000685,53072.50535928 2025-07-09,02:30:57.000,190,11065236,116325,0,1752028256,13855.417834989996,-24.987121979997028,53072.5123464 2025-07-09,02:30:58.000,190,11065152,116285,0,1752028257,13855.30331771999,-24.888434159998724,53072.5123464 2025-07-09,02:30:59.000,190,11065179,116485,0,1752028258,13855.14838259,-24.719255039999553,53072.49837216001 2025-07-09,02:31:00.000,190,11065230,116325,0,1752028259,13855.10122841999,-24.5641741799991,53072.55426912 2025-07-09,02:31:01.000,190,11065184,116165,0,1752028260,13854.946293289999,-24.402044189999287,53072.53330776 2025-07-09,02:31:02.000,190,11065243,116245,0,1752028261,13854.831776019993,-24.27515984999627,53072.56125624 2025-07-09,02:31:03.000,190,11065196,116325,0,1752028262,13854.737467679988,-24.09188246999838,53072.56125624 2025-07-09,02:31:04.000,190,11065165,116485,0,1752028263,13854.622950409997,-23.97909639000136,53072.55426912 2025-07-09,02:31:05.000,190,11065214,116325,0,1752028264,13854.548850999992,-23.824015530000906,53072.61715320001 2025-07-09,02:31:06.000,190,11065176,116325,0,1752028265,13854.494960520002,-23.675983799999813,53072.60317896 2025-07-09,02:31:07.000,190,11065229,116325,0,1752028266,13854.468015279992,-23.492706420001923,53072.596191840006 2025-07-09,02:31:08.000,190,11065169,116245,0,1752028267,13854.434333730002,-23.386969469996984,53072.54728200001 2025-07-09,02:31:09.000,190,11065153,116485,0,1752028268,13854.366970629992,-23.210741219998454,53072.55426912 2025-07-09,02:31:10.000,190,11065153,116365,0,1752028269,13854.319816459996,-23.04861122999864,53072.54728200001 2025-07-09,02:31:11.000,190,11065206,116405,0,1752028270,13854.306343839991,-22.900579499997548,53072.526320640005 2025-07-09,02:31:12.000,190,11065208,116285,0,1752028271,13854.346761699991,-22.808940809998603,53072.526320640005 2025-07-09,02:31:13.000,190,11065217,116565,0,1752028272,13854.313080150001,-22.66795820999687,53072.596191840006 2025-07-09,02:31:14.000,190,11065189,116485,0,1752028273,13854.326552769991,-22.491729959998338,53072.575230480004 2025-07-09,02:31:15.000,190,11065185,116525,0,1752028274,13854.380443249996,-22.400091269999393,53072.58920472001 2025-07-09,02:31:16.000,190,11065213,115885,0,1752028275,13854.400652179997,-22.30140345000109,53072.63811456001 2025-07-09,02:31:17.000,190,11065212,116245,0,1752028276,13854.468015279992,-22.167469979998714,53072.61715320001 2025-07-09,02:31:18.000,190,11065128,116605,0,1752028277,13854.528642069992,-22.096978679997846,53072.6520888 2025-07-09,02:31:19.000,190,11065221,116485,0,1752028278,13854.602741479997,-21.970094340002106,53072.60317896 2025-07-09,02:31:20.000,190,11065224,116285,0,1752028279,13854.710522439993,-21.920750429999316,53072.6520888 2025-07-09,02:31:21.000,190,11065201,116245,0,1752028280,13854.872193879994,-21.857308259997808,53072.6520888 2025-07-09,02:31:22.000,190,11065190,116285,0,1752028281,13854.97997483999,-21.83616086999973,53072.70798576 2025-07-09,02:31:23.000,190,11065163,116645,0,1752028282,13855.027129009999,-21.772718699998222,53072.694011520005 2025-07-09,02:31:24.000,190,11065188,116405,0,1752028283,13855.134909969995,-21.695178269997996,53072.73593424001 2025-07-09,02:31:25.000,190,11065185,116645,0,1752028284,13855.24942724,-21.67403087999992,53072.80580544001 2025-07-09,02:31:26.000,190,11065223,116405,0,1752028285,13855.34373557999,-21.695178269997996,53072.8267668 2025-07-09,02:31:27.000,190,11065226,116285,0,1752028286,13855.40436236999,-21.66698175000056,53072.84772816 2025-07-09,02:31:28.000,190,11065164,116045,0,1752028287,13855.505407019991,-21.723374789995432,53072.85471528001 2025-07-09,02:31:29.000,190,11065199,116325,0,1752028288,13855.626660599992,-21.709276529996714,53072.84772816 2025-07-09,02:31:30.000,190,11065178,116325,0,1752028289,13855.761386799997,-21.695178269997996,53072.88965088 2025-07-09,02:31:31.000,190,11065199,116285,0,1752028290,13855.889376689993,-21.744522180000786,53072.90362512001 2025-07-09,02:31:32.000,190,11065201,116565,0,1752028291,13855.990421339993,-21.67403087999992,53072.95253496001 2025-07-09,02:31:33.000,190,11065227,116365,0,1752028292,13856.145356469999,-21.596490449999692,53073.00144480001 2025-07-09,02:31:34.000,190,11065162,116365,0,1752028293,13856.192510639994,-21.547146539996902,53073.05035464001 2025-07-09,02:31:35.000,190,11065224,116325,0,1752028294,13856.34744577,-21.469606109996676,53073.07131600001 2025-07-09,02:31:36.000,190,11065180,116165,0,1752028295,13856.40807256,-21.42731133000052,53073.09227736001 2025-07-09,02:31:37.000,190,11065140,116405,0,1752028296,13856.48890828,-21.328623510002217,53073.08529024 2025-07-09,02:31:38.000,190,11065124,116285,0,1752028297,13856.556271379995,-21.222886559997278,53073.16913568001 2025-07-09,02:31:39.000,190,11065169,116285,0,1752028298,13856.63037079,-21.131247869998333,53073.20407128 2025-07-09,02:31:40.000,190,11065153,116365,0,1752028299,13856.67078865,-21.03960917999939,53073.21804552001 2025-07-09,02:31:41.000,190,11065236,116405,0,1752028300,13856.61016186,-20.947970490000444,53073.294903840004 2025-07-09,02:31:42.000,190,11065168,116445,0,1752028301,13856.717942819996,-20.79993875999935,53073.39272352 2025-07-09,02:31:43.000,190,11065150,116205,0,1752028302,13856.751624370001,-20.680103549995692,53073.34381368 2025-07-09,02:31:44.000,190,11065181,116205,0,1752028303,13856.818987469997,-20.489777039998444,53073.364775040005 2025-07-09,02:31:45.000,190,11065129,116285,0,1752028304,13856.920032119997,-20.35584356999607,53073.39272352 2025-07-09,02:31:46.000,190,11065209,116285,0,1752028305,13856.913295810002,-20.15846792999946,53073.462594720004 2025-07-09,02:31:47.000,190,11065191,116085,0,1752028306,13856.906559499992,-19.954043159996218,53073.50451744001 2025-07-09,02:31:48.000,190,11065165,116325,0,1752028307,13856.798778539996,-19.784864039997046,53073.4905432 2025-07-09,02:31:49.000,190,11065128,116205,0,1752028308,13856.744888059991,-19.594537529999798,53073.49753032 2025-07-09,02:31:50.000,190,11065166,116525,0,1752028309,13856.704470199991,-19.376014499997837,53073.53945304 2025-07-09,02:31:51.000,190,11065217,116285,0,1752028310,13856.697733889996,-19.235031899996102,53073.62329848001 2025-07-09,02:31:52.000,190,11065182,116285,0,1752028311,13856.58995293,-19.150442339996516,53073.60932424 2025-07-09,02:31:53.000,190,11065215,116125,0,1752028312,13856.54953507,-19.009459740002058,53073.64425984001 2025-07-09,02:31:54.000,190,11065186,116565,0,1752028313,13856.46196303999,-18.826182359996892,53073.71413104 2025-07-09,02:31:55.000,190,11065173,116485,0,1752028314,13856.495644589995,-18.69929802000115,53073.70714392 2025-07-09,02:31:56.000,190,11065174,116325,0,1752028315,13856.58321661999,-18.516020639995986,53073.70714392 2025-07-09,02:31:57.000,190,11065184,116325,0,1752028316,13856.56300768999,-18.4314310799964,53073.72111816001 2025-07-09,02:31:58.000,190,11065146,116405,0,1752028317,13856.657316029996,-18.31864499999938,53073.83989920001 2025-07-09,02:31:59.000,190,11065209,116325,0,1752028318,13856.69099758,-18.26930108999659,53073.818937840006 2025-07-09,02:32:00.000,190,11065189,116405,0,1752028319,13856.785305919992,-18.212908050001715,53073.8748348 2025-07-09,02:32:01.000,190,11065208,116365,0,1752028320,13856.866141639992,-18.149465880000207,53073.88182192 2025-07-09,02:32:02.000,190,11065163,116365,0,1752028321,13856.946977359992,-18.050778060001903,53073.93073176001 2025-07-09,02:32:03.000,190,11065230,116405,0,1752028322,13857.115385110003,-18.001434149999113,53074.00060296 2025-07-09,02:32:04.000,190,11065199,116645,0,1752028323,13857.216429759988,-17.973237630001677,53074.05649992001 2025-07-09,02:32:05.000,190,11065212,116565,0,1752028324,13857.384837509999,-17.952090239996323,53074.105409760006 2025-07-09,02:32:06.000,190,11065243,116285,0,1752028325,13857.47914584999,-17.89569720000145,53074.154319600006 2025-07-09,02:32:07.000,190,11065198,116285,0,1752028326,13857.64081728999,-17.80405850999523,53074.28707488 2025-07-09,02:32:08.000,190,11065156,116285,0,1752028327,13857.674498839995,-17.79700937999587,53074.30803624 2025-07-09,02:32:09.000,190,11065166,116285,0,1752028328,13857.795752419996,-17.66307591000077,53074.34297184001 2025-07-09,02:32:10.000,190,11065192,116285,0,1752028329,13857.8496429,-17.557338959995832,53074.47572712 2025-07-09,02:32:11.000,190,11065190,116325,0,1752028330,13857.80922504,-17.543240699997114,53074.468740000004 2025-07-09,02:32:12.000,190,11065160,116325,0,1752028331,13857.80922504,-17.515044179999677,53074.55957256001 2025-07-09,02:32:13.000,190,11065191,116485,0,1752028332,13857.70818039,-17.472749399996246,53074.62944376001 2025-07-09,02:32:14.000,190,11065179,116365,0,1752028333,13857.6475536,-17.44455287999881,53074.67136648 2025-07-09,02:32:15.000,190,11065150,116365,0,1752028334,13857.54650895,-17.479798529995605,53074.72726344001 2025-07-09,02:32:16.000,190,11065218,116005,0,1752028335,13857.391573819994,-17.458651139997528,53074.7831604 2025-07-09,02:32:17.000,190,11065192,116205,0,1752028336,13857.236638689988,-17.45160200999817,53074.804121760004 2025-07-09,02:32:18.000,190,11065190,116205,0,1752028337,13857.122121419998,-17.44455287999881,53074.81110888 2025-07-09,02:32:19.000,190,11065232,116365,0,1752028338,13856.953713670002,-17.43750374999945,53074.86700584001 2025-07-09,02:32:20.000,190,11065176,116165,0,1752028339,13856.765096989991,-17.465700269996887,53074.873992960005 2025-07-09,02:32:21.000,190,11065238,116325,0,1752028340,13856.657316029996,-17.44455287999881,53074.93687704001 2025-07-09,02:32:22.000,190,11065135,116325,0,1752028341,13856.52932614,-17.45160200999817,53074.9578384 2025-07-09,02:32:23.000,190,11065228,116645,0,1752028342,13856.40133624999,-17.458651139997528,53074.91591568001 2025-07-09,02:32:24.000,190,11065200,116285,0,1752028343,13856.246401119999,-17.39520896999602,53074.95085128 2025-07-09,02:32:25.000,190,11065204,116325,0,1752028344,13856.111674919994,-17.409307230002014,53074.922902800005 2025-07-09,02:32:26.000,190,11065247,116325,0,1752028345,13855.970212409993,-17.40225809999538,53074.9578384 2025-07-09,02:32:27.000,190,11065207,116325,0,1752028346,13855.855695140002,-17.345865060000506,53074.95085128 2025-07-09,02:32:28.000,190,11065188,116165,0,1752028347,13855.808540969992,-17.22602984999685,53074.96482552001 2025-07-09,02:32:29.000,190,11065136,116205,0,1752028348,13855.720968939997,-17.16258767999534,53074.971812640004 2025-07-09,02:32:30.000,190,11065188,116085,0,1752028349,13855.734441560002,-17.049801599998318,53074.943864160006 2025-07-09,02:32:31.000,190,11065186,116205,0,1752028350,13855.707496319992,-17.007506820002163,53074.97879976 2025-07-09,02:32:32.000,190,11065218,116125,0,1752028351,13855.720968939997,-16.951113780000014,53074.98578688001 2025-07-09,02:32:33.000,190,11065209,116605,0,1752028352,13855.653605840002,-16.781934660000843,53074.96482552001 2025-07-09,02:32:34.000,190,11065185,116245,0,1752028353,13855.599715359996,-16.669148579996545,53074.9578384 2025-07-09,02:32:35.000,190,11065133,116365,0,1752028354,13855.444780229991,-16.61275554000167,53074.96482552001 2025-07-09,02:32:36.000,190,11065184,116045,0,1752028355,13855.39088975,-16.478822069999296,53074.93687704001 2025-07-09,02:32:37.000,190,11065191,116205,0,1752028356,13855.2898451,-16.38718338000035,53074.95085128 2025-07-09,02:32:38.000,190,11065190,116205,0,1752028357,13855.215745689995,-16.239151649999258,53074.95085128 2025-07-09,02:32:39.000,190,11065191,116285,0,1752028358,13855.08101948999,-16.020628619997296,53074.943864160006 2025-07-09,02:32:40.000,190,11065207,116125,0,1752028359,13854.919348049989,-15.865547759996844,53074.971812640004 2025-07-09,02:32:41.000,190,11065216,116325,0,1752028360,13854.804830779998,-15.738663420001103,53074.95085128 2025-07-09,02:32:42.000,190,11065223,116405,0,1752028361,13854.737467679988,-15.604729949998728,53074.92988992 2025-07-09,02:32:43.000,190,11065164,116045,0,1752028362,13854.683577199998,-15.477845609995711,53074.95085128 2025-07-09,02:32:44.000,190,11065139,116405,0,1752028363,13854.596005170002,-15.35096126999997,53074.96482552001 2025-07-09,02:32:45.000,190,11065160,116325,0,1752028364,13854.555587310002,-15.231126059996313,53074.91591568001 2025-07-09,02:32:46.000,190,11065163,116245,0,1752028365,13854.515169450002,-15.104241720000573,53074.90194144 2025-07-09,02:32:47.000,190,11065193,116445,0,1752028366,13854.596005170002,-14.885718689998612,53074.943864160006 2025-07-09,02:32:48.000,190,11065236,116285,0,1752028367,13854.683577199998,-14.779981740000949,53074.99976112 2025-07-09,02:32:49.000,190,11065154,116285,0,1752028368,13854.750940299993,-14.653097399997932,53074.97879976 2025-07-09,02:32:50.000,190,11065220,116325,0,1752028369,13854.878930189989,-14.533262190001551,53074.97879976 2025-07-09,02:32:51.000,190,11065171,116165,0,1752028370,13855.02039269999,-14.399328719999176,53075.05565808 2025-07-09,02:32:52.000,190,11065199,116245,0,1752028371,13855.12143734999,-14.342935679997026,53075.01373536001 2025-07-09,02:32:53.000,190,11065162,115965,0,1752028372,13855.22248199999,-14.201953079995292,53075.041683840005 2025-07-09,02:32:54.000,190,11065197,116205,0,1752028373,13855.32352664999,-14.08211786999891,53075.0975808 2025-07-09,02:32:55.000,190,11065175,116325,0,1752028374,13855.424571299991,-13.983430050000607,53075.15347776001 2025-07-09,02:32:56.000,190,11065193,116325,0,1752028375,13855.532352260001,-13.891791360001662,53075.167452 2025-07-09,02:32:57.000,190,11065159,116125,0,1752028376,13855.626660599992,-13.715563109995855,53075.22334896 2025-07-09,02:32:58.000,190,11065214,116445,0,1752028377,13855.741177869997,-13.602777029998833,53075.23033608001 2025-07-09,02:32:59.000,190,11065186,116165,0,1752028378,13855.788332039992,-13.440647039999021,53075.28623304 2025-07-09,02:33:00.000,190,11065154,116325,0,1752028379,13855.875904070002,-13.285566179998568,53075.29322016 2025-07-09,02:33:01.000,190,11065202,116205,0,1752028380,13855.943267169998,-13.137534449997474,53075.36309136 2025-07-09,02:33:02.000,190,11065231,116365,0,1752028381,13856.024102889998,-13.017699240001093,53075.4120012 2025-07-09,02:33:03.000,190,11065198,116445,0,1752028382,13856.084729679998,-12.86966751,53075.4818724 2025-07-09,02:33:04.000,190,11065221,115925,0,1752028383,13856.111674919994,-12.721635779998905,53075.50283376 2025-07-09,02:33:05.000,190,11065191,115805,0,1752028384,13856.165565399999,-12.573604049997812,53075.60065344 2025-07-09,02:33:06.000,190,11065179,116325,0,1752028385,13856.158829089989,-12.390326669999922,53075.67751176 2025-07-09,02:33:07.000,190,11065225,116365,0,1752028386,13856.21945587999,-12.23524580999947,53075.712447360005 2025-07-09,02:33:08.000,190,11065202,116485,0,1752028387,13856.232928499994,-12.073115819999657,53075.78930568 2025-07-09,02:33:09.000,190,11065169,116125,0,1752028388,13856.19924694999,-11.875740179995773,53075.7962928 2025-07-09,02:33:10.000,190,11065158,116205,0,1752028389,13856.21945587999,-11.706561059996602,53075.84520264 2025-07-09,02:33:11.000,190,11065189,116565,0,1752028390,13856.26661005,-11.509185419999994,53075.90109960001 2025-07-09,02:33:12.000,190,11065143,116245,0,1752028391,13856.246401119999,-11.347055430000182,53075.91507384 2025-07-09,02:33:13.000,190,11065203,116165,0,1752028392,13856.293555289994,-11.18492544000037,53075.96398368 2025-07-09,02:33:14.000,190,11065137,115965,0,1752028393,13856.32050052999,-10.980500669997127,53076.03385488 2025-07-09,02:33:15.000,190,11065242,116405,0,1752028394,13856.25987373999,-10.888861979998183,53076.11071320001 2025-07-09,02:33:16.000,190,11065203,116325,0,1752028395,13856.30029159999,-10.747879379996448,53076.08975184001 2025-07-09,02:33:17.000,190,11065198,116365,0,1752028396,13856.232928499994,-10.606896780001989,53076.1805844 2025-07-09,02:33:18.000,190,11065197,115885,0,1752028397,13856.293555289994,-10.458865050000895,53076.20853288001 2025-07-09,02:33:19.000,190,11065181,116445,0,1752028398,13856.293555289994,-10.388373750000028,53076.2504556 2025-07-09,02:33:20.000,190,11065182,116365,0,1752028399,13856.354182079995,-10.310833319999801,53076.23648136001 2025-07-09,02:33:21.000,190,11065221,116125,0,1752028400,13856.414808869995,-10.26853853999637,53076.30635256001 2025-07-09,02:33:22.000,190,11065154,115965,0,1752028401,13856.556271379995,-10.219194630000857,53076.334301040006 2025-07-09,02:33:23.000,190,11065185,116405,0,1752028402,13856.60342554999,-10.169850719998067,53076.41115936 2025-07-09,02:33:24.000,190,11065199,116245,0,1752028403,13856.63037079,-10.0993594199972,53076.501991920006 2025-07-09,02:33:25.000,190,11065182,115885,0,1752028404,13856.677524959996,-10.0993594199972,53076.50897904 2025-07-09,02:33:26.000,190,11065144,116245,0,1752028405,13856.711206510001,-10.042966380002326,53076.599811600005 2025-07-09,02:33:27.000,190,11065145,116245,0,1752028406,13856.69099758,-10.007720729998255,53076.57186312001 2025-07-09,02:33:28.000,190,11065203,116325,0,1752028407,13856.711206510001,-10.014769859997614,53076.62776008 2025-07-09,02:33:29.000,190,11065154,116285,0,1752028408,13856.711206510001,-9.951327689996106,53076.669682800006 2025-07-09,02:33:30.000,190,11065192,116285,0,1752028409,13856.751624370001,-9.944278559996746,53076.69064416001 2025-07-09,02:33:31.000,190,11065216,116085,0,1752028410,13856.664052339991,-9.90903290999995,53076.72557976 2025-07-09,02:33:32.000,190,11065201,116325,0,1752028411,13856.576480309996,-9.90903290999995,53076.75352824 2025-07-09,02:33:33.000,190,11065148,116205,0,1752028412,13856.50238089999,-9.87378725999588,53076.82339944 2025-07-09,02:33:34.000,190,11065181,116365,0,1752028413,13856.38786363,-9.817394220001006,53076.83038656001 2025-07-09,02:33:35.000,190,11065220,116205,0,1752028414,13856.232928499994,-9.810345090001647,53076.83038656001 2025-07-09,02:33:36.000,190,11065176,116245,0,1752028415,13856.051048129993,-9.789197699996294,53076.8443608 2025-07-09,02:33:37.000,190,11065140,115965,0,1752028416,13855.848958829993,-9.725755530002061,53076.90724488001 2025-07-09,02:33:38.000,190,11065135,116365,0,1752028417,13855.694023700002,-9.669362489999912,53076.95615472001 2025-07-09,02:33:39.000,190,11065172,116285,0,1752028418,13855.458252849996,-9.584772930000327,53076.95615472001 2025-07-09,02:33:40.000,190,11065169,116245,0,1752028419,13855.22248199999,-9.570674670001608,53076.914232 2025-07-09,02:33:41.000,190,11065170,115965,0,1752028420,13854.926084359999,-9.549527279996255,53076.99109032 2025-07-09,02:33:42.000,190,11065168,116125,0,1752028421,13854.629686719993,-9.528379889998178,53077.01205168 2025-07-09,02:33:43.000,190,11065204,116125,0,1752028422,13854.299607529996,-9.521330759998818,53076.95615472001 2025-07-09,02:33:44.000,190,11065127,116205,0,1752028423,13853.98300095999,-9.51428162999946,53076.94916760001 2025-07-09,02:33:45.000,190,11065206,116125,0,1752028424,13853.686603319999,-9.556576409995614,53076.94218048 2025-07-09,02:33:46.000,190,11065156,116285,0,1752028425,13853.417150920002,-9.570674670001608,53076.89327064 2025-07-09,02:33:47.000,190,11065170,116165,0,1752028426,13853.114016970001,-9.556576409995614,53076.816412320004 2025-07-09,02:33:48.000,190,11065158,116405,0,1752028427,13852.736783609995,-9.549527279996255,53076.79545096 2025-07-09,02:33:49.000,190,11065138,116085,0,1752028428,13852.332605009993,-9.535429019997537,53076.78846384001 2025-07-09,02:33:50.000,190,11065123,116085,0,1752028429,13851.921690099996,-9.549527279996255,53076.69064416001 2025-07-09,02:33:51.000,190,11065144,116245,0,1752028430,13851.54445673999,-9.556576409995614,53076.62776008 2025-07-09,02:33:52.000,190,11065156,115845,0,1752028431,13851.140278139988,-9.528379889998178,53076.5299404 2025-07-09,02:33:53.000,190,11065176,116125,0,1752028432,13850.796726330002,-9.521330759998818,53076.47404344001 2025-07-09,02:33:54.000,190,11065171,116365,0,1752028433,13850.419492969995,-9.486085110002023,53076.40417224001 2025-07-09,02:33:55.000,190,11065185,116125,0,1752028434,13850.062468539989,-9.549527279996255,53076.27141696 2025-07-09,02:33:56.000,190,11065156,116245,0,1752028435,13849.705444109997,-9.5072325000001,53076.1805844 2025-07-09,02:33:57.000,190,11065184,116165,0,1752028436,13849.382101229996,-9.51428162999946,53076.06879048001 2025-07-09,02:33:58.000,190,11065183,116205,0,1752028437,13849.04528572999,-9.479035979995388,53076.01988064001 2025-07-09,02:33:59.000,190,11065182,116285,0,1752028438,13848.742151779988,-9.408544680001796,53075.880138240005 2025-07-09,02:34:00.000,190,11065181,116325,0,1752028439,13848.472699379992,-9.373299029997725,53075.74039584 2025-07-09,02:34:01.000,190,11065170,116245,0,1752028440,13848.243664839996,-9.32395512000221,53075.691486 2025-07-09,02:34:02.000,190,11065127,115805,0,1752028441,13848.00789398999,-9.295758599997498,53075.56571784001 2025-07-09,02:34:03.000,190,11065159,116165,0,1752028442,13847.79233207,-9.27461120999942,53075.50982088 2025-07-09,02:34:04.000,190,11065201,116325,0,1752028443,13847.549824909998,-9.23231642999599,53075.377065600005 2025-07-09,02:34:05.000,190,11065210,116245,0,1752028444,13847.468989189998,-9.211169039997912,53075.31418152 2025-07-09,02:34:06.000,190,11065210,116125,0,1752028445,13847.327526679997,-9.175923390001117,53075.18841336 2025-07-09,02:34:07.000,190,11065197,116325,0,1752028446,13847.226482029997,-9.0490390499981,53075.03469672001 2025-07-09,02:34:08.000,190,11065157,116085,0,1752028447,13847.192800479992,-9.020842530000664,53074.97879976 2025-07-09,02:34:09.000,190,11065168,116325,0,1752028448,13847.132173689992,-9.006744270001946,53074.943864160006 2025-07-09,02:34:10.000,190,11065181,116045,0,1752028449,13847.159118930002,-9.006744270001946,53074.88098008 2025-07-09,02:34:11.000,190,11065196,116285,0,1752028450,13847.186064169997,-8.978547749997233,53074.776173280006 2025-07-09,02:34:12.000,190,11065194,116325,0,1752028451,13847.233218339992,-8.943302100000437,53074.76219904 2025-07-09,02:34:13.000,190,11065152,116325,0,1752028452,13847.260163580002,-8.922154709995084,53074.7132892 2025-07-09,02:34:14.000,190,11065197,116245,0,1752028453,13847.253427269992,-8.837565149995498,53074.706302080005 2025-07-09,02:34:15.000,190,11065200,116325,0,1752028454,13847.293845129992,-8.816417759997421,53074.67136648 2025-07-09,02:34:16.000,190,11065201,116245,0,1752028455,13847.239954650002,-8.738877329997194,53074.58053392001 2025-07-09,02:34:17.000,190,11065155,116125,0,1752028456,13847.293845129992,-8.583796469996742,53074.54559832 2025-07-09,02:34:18.000,190,11065155,116245,0,1752028457,13847.233218339992,-8.492157779997797,53074.52463696 2025-07-09,02:34:19.000,190,11065167,116325,0,1752028458,13847.239954650002,-8.344126049996703,53074.55957256001 2025-07-09,02:34:20.000,190,11065191,116045,0,1752028459,13847.253427269992,-8.245438229998399,53074.49668848 2025-07-09,02:34:21.000,190,11065151,116285,0,1752028460,13847.266899889997,-8.18199605999689,53074.45476576 2025-07-09,02:34:22.000,190,11065188,116045,0,1752028461,13847.266899889997,-8.083308239998587,53074.440791520006 2025-07-09,02:34:23.000,190,11065158,115885,0,1752028462,13847.253427269992,-7.984620420000283,53074.46175288001 2025-07-09,02:34:24.000,190,11065184,116325,0,1752028463,13847.239954650002,-7.864785209996626,53074.41284304001 2025-07-09,02:34:25.000,190,11065197,115965,0,1752028464,13847.273636199992,-7.808392170001753,53074.3988688 2025-07-09,02:34:26.000,190,11065212,116285,0,1752028465,13847.307317749997,-7.674458699999377,53074.419830160004 2025-07-09,02:34:27.000,190,11065235,116165,0,1752028466,13847.280372510002,-7.6392130499953055,53074.39188168001 2025-07-09,02:34:28.000,190,11065166,116085,0,1752028467,13847.340999300002,-7.561672620002355,53074.31502336001 2025-07-09,02:34:29.000,190,11065116,116245,0,1752028468,13847.388153469998,-7.477083059995493,53074.28707488 2025-07-09,02:34:30.000,190,11065222,116165,0,1752028469,13847.502670739988,-7.441837409998698,53074.29406200001 2025-07-09,02:34:31.000,190,11065224,116005,0,1752028470,13847.563297529989,-7.3783952399971895,53074.28707488 2025-07-09,02:34:32.000,190,11065126,116125,0,1752028471,13847.731705279999,-7.300854809996963,53074.29406200001 2025-07-09,02:34:33.000,190,11065148,116085,0,1752028472,13847.82601361999,-7.251510900001449,53074.273100640006 2025-07-09,02:34:34.000,190,11065167,116125,0,1752028473,13847.960739819995,-7.230363509996096,53074.2591264 2025-07-09,02:34:35.000,190,11065180,116005,0,1752028474,13848.12914756999,-7.181019600000582,53074.301049120004 2025-07-09,02:34:36.000,190,11065208,115965,0,1752028475,13848.297555320001,-7.152823079995869,53074.29406200001 2025-07-09,02:34:37.000,190,11065197,116005,0,1752028476,13848.499644620002,-7.1175774299990735,53074.273100640006 2025-07-09,02:34:38.000,190,11065153,116165,0,1752028477,13848.742151779988,-7.068233519996284,53074.31502336001 2025-07-09,02:34:39.000,190,11065180,116165,0,1752028478,13848.910559529999,-7.025938740000129,53074.370920320005 2025-07-09,02:34:40.000,190,11065177,116205,0,1752028479,13849.18674823999,-7.054135259997565,53074.38489456 2025-07-09,02:34:41.000,190,11065171,116125,0,1752028480,13849.388837539991,-7.061184389996924,53074.38489456 2025-07-09,02:34:42.000,190,11065119,116325,0,1752028481,13849.712180419992,-7.01888961000077,53074.440791520006 2025-07-09,02:34:43.000,190,11065174,116165,0,1752028482,13849.961423889989,-7.040036999998847,53074.47572712 2025-07-09,02:34:44.000,190,11065166,116285,0,1752028483,13850.278030459995,-7.032987869999488,53074.49668848 2025-07-09,02:34:45.000,190,11065198,116245,0,1752028484,13850.628318579991,-7.047086129998206,53074.54559832 2025-07-09,02:34:46.000,190,11065202,116085,0,1752028485,13850.917979910002,-7.032987869999488,53074.55258544 2025-07-09,02:34:47.000,190,11065192,116085,0,1752028486,13851.268268029999,-7.0118404800014105,53074.608482400006 2025-07-09,02:34:48.000,190,11065174,116005,0,1752028487,13851.57140198,-6.997742219995416,53074.657392240006 2025-07-09,02:34:49.000,190,11065147,116325,0,1752028488,13851.941899029996,-6.976594829997339,53074.755211920005 2025-07-09,02:34:50.000,190,11065215,116085,0,1752028489,13852.238296670002,-6.976594829997339,53074.825083120006 2025-07-09,02:34:51.000,190,11065144,116365,0,1752028490,13852.58184847999,-6.990693089996057,53074.89495432001 2025-07-09,02:34:52.000,190,11065164,116245,0,1752028491,13852.91192767,-6.976594829997339,53074.943864160006 2025-07-09,02:34:53.000,190,11065172,115965,0,1752028492,13853.147698519992,-6.948398309999902,53074.96482552001 2025-07-09,02:34:54.000,190,11065137,116165,0,1752028493,13853.316106270002,-6.9061035299964715,53075.10456792001 2025-07-09,02:34:55.000,190,11065185,116165,0,1752028494,13853.612503909993,-6.899054399997112,53075.13251640001 2025-07-09,02:34:56.000,190,11065221,116205,0,1752028495,13853.88869262,-6.821513969996886,53075.25129744001 2025-07-09,02:34:57.000,190,11065212,116085,0,1752028496,13854.17161764,-6.8003665799988084,53075.328155760006 2025-07-09,02:34:58.000,190,11065181,116485,0,1752028497,13854.414124800001,-6.7369244099973,53075.46789816001 2025-07-09,02:34:59.000,190,11065194,116205,0,1752028498,13854.663368269998,-6.722826149998582,53075.52379512 2025-07-09,02:35:00.000,190,11065181,116125,0,1752028499,13854.892402809994,-6.638236589998996,53075.57270496 2025-07-09,02:35:01.000,190,11065150,116285,0,1752028500,13855.14164627999,-6.567745289998129,53075.65655040001 2025-07-09,02:35:02.000,190,11065190,116165,0,1752028501,13855.438043919996,-6.447910080001748,53075.74039584 2025-07-09,02:35:03.000,190,11065198,116045,0,1752028502,13855.747914179992,-6.370369650001521,53075.831228400006 2025-07-09,02:35:04.000,190,11065214,115965,0,1752028503,13856.017366579988,-6.391517039999599,53075.977957920004 2025-07-09,02:35:05.000,190,11065121,115965,0,1752028504,13856.30702791,-6.32807486999809,53076.047829120005 2025-07-09,02:35:06.000,190,11065159,115965,0,1752028505,13856.58995293,-6.321025739998731,53076.15962304001 2025-07-09,02:35:07.000,190,11065173,116325,0,1752028506,13856.825723779992,-6.342173129996809,53076.17359728 2025-07-09,02:35:08.000,190,11065104,116245,0,1752028507,13857.176011899988,-6.356271389995527,53076.32731392001 2025-07-09,02:35:09.000,190,11065217,116205,0,1752028508,13857.48588216,-6.391517039999599,53076.481030560004 2025-07-09,02:35:10.000,190,11065141,116365,0,1752028509,13857.876588139996,-6.342173129996809,53076.5299404 2025-07-09,02:35:11.000,190,11065153,116205,0,1752028510,13858.213403640002,-6.363320520002162,53076.67666992 2025-07-09,02:35:12.000,190,11065176,116205,0,1752028511,13858.556955449989,-6.37741878000088,53076.816412320004 2025-07-09,02:35:13.000,190,11065202,115965,0,1752028512,13858.86008939999,-6.412664429997676,53076.90724488001 2025-07-09,02:35:14.000,190,11065189,116525,0,1752028513,13859.250795380001,-6.419713559997035,53076.97012896 2025-07-09,02:35:15.000,190,11065144,116085,0,1752028514,13859.560665639998,-6.454959210001107,53077.13083272 2025-07-09,02:35:16.000,190,11065161,116285,0,1752028515,13860.02547103,-6.447910080001748,53077.20769104 2025-07-09,02:35:17.000,190,11065189,116205,0,1752028516,13860.369022840001,-6.462008340000466,53077.36140768001 2025-07-09,02:35:18.000,190,11065127,116205,0,1752028517,13860.752992510003,-6.483155729998543,53077.52909856001 2025-07-09,02:35:19.000,190,11065152,115965,0,1752028518,13861.170643729994,-6.469057469999825,53077.61993112001 2025-07-09,02:35:20.000,190,11065174,116285,0,1752028519,13861.568086020001,-6.440860949995113,53077.78762200001 2025-07-09,02:35:21.000,190,11065172,116325,0,1752028520,13861.898165209997,-6.398566169998958,53077.89941592 2025-07-09,02:35:22.000,190,11065196,116045,0,1752028521,13862.248453329994,-6.405615299998317,53078.011209840006 2025-07-09,02:35:23.000,190,11065186,115845,0,1752028522,13862.53811465999,-6.370369650001521,53078.136978 2025-07-09,02:35:24.000,190,11065189,116125,0,1752028523,13862.65936823999,-6.285780090001936,53078.311656 2025-07-09,02:35:25.000,190,11065207,116485,0,1752028524,13862.740203959991,-6.194141399995715,53078.47235976 2025-07-09,02:35:26.000,190,11065114,116205,0,1752028525,13862.7671492,-6.130699230001483,53078.58415368001 2025-07-09,02:35:27.000,190,11065171,115965,0,1752028526,13862.901875399992,-6.095453579997411,53078.72389608001 2025-07-09,02:35:28.000,190,11065125,115965,0,1752028527,13862.955765879997,-6.046109670001897,53078.84267712001 2025-07-09,02:35:29.000,190,11065147,116245,0,1752028528,13863.050074220002,-6.088404449998052,53078.961458159996 2025-07-09,02:35:30.000,190,11065217,116005,0,1752028529,13863.178064109998,-6.0179131499971845,53079.09421344 2025-07-09,02:35:31.000,190,11065144,116325,0,1752028530,13863.373417099989,-5.996765759999107,53079.17107176 2025-07-09,02:35:32.000,190,11065207,116125,0,1752028531,13863.54182485,-5.982667500000389,53079.359724 2025-07-09,02:35:33.000,190,11065128,116285,0,1752028532,13863.68328736,-5.989716629999748,53079.520427760006 2025-07-09,02:35:34.000,190,11065140,116325,0,1752028533,13863.89884927999,-5.961520110002311,53079.6042732 2025-07-09,02:35:35.000,190,11065167,116125,0,1752028534,13864.026839170001,-6.024962279996544,53079.75100272 2025-07-09,02:35:36.000,190,11065207,115845,0,1752028535,13864.080729649992,-6.039060539995262,53079.883758 2025-07-09,02:35:37.000,190,11065184,116045,0,1752028536,13864.175037989997,-6.024962279996544,53079.99555192001 2025-07-09,02:35:38.000,190,11065158,116325,0,1752028537,13864.249137400002,-6.046109670001897,53080.08638448 2025-07-09,02:35:39.000,190,11065135,116205,0,1752028538,13864.363654669993,-6.095453579997411,53080.170229920004 2025-07-09,02:35:40.000,190,11065198,116085,0,1752028539,13864.383863599993,-6.060207930000615,53080.302985199996 2025-07-09,02:35:41.000,190,11065151,115965,0,1752028540,13864.484908249993,-6.060207930000615,53080.44971472001 2025-07-09,02:35:42.000,190,11065187,116325,0,1752028541,13864.505117179993,-6.144797490000201,53080.55452152 2025-07-09,02:35:43.000,190,11065174,116205,0,1752028542,13864.559007659998,-6.130699230001483,53080.638366959996 2025-07-09,02:35:44.000,190,11065169,116205,0,1752028543,13864.633107069989,-6.15184661999956,53080.68727680001 2025-07-09,02:35:45.000,190,11065140,116125,0,1752028544,13864.612898139989,-6.271681829995941,53080.806057839996 2025-07-09,02:35:46.000,190,11065216,116165,0,1752028545,13864.565743969993,-6.313976609999372,53080.86894192 2025-07-09,02:35:47.000,190,11065185,116165,0,1752028546,13864.444490389993,-6.363320520002162,53081.008684320004 2025-07-09,02:35:48.000,190,11065151,116325,0,1752028547,13864.329973120002,-6.391517039999599,53081.06458128 2025-07-09,02:35:49.000,190,11065180,116325,0,1752028548,13864.235664779997,-6.469057469999825,53081.078555520005 2025-07-09,02:35:50.000,190,11065120,116045,0,1752028549,13864.289555260002,-6.497253989997262,53081.2113108 2025-07-09,02:35:51.000,190,11065171,116205,0,1752028550,13864.276082639997,-6.4902048599979025,53081.2113108 2025-07-09,02:35:52.000,190,11065115,116005,0,1752028551,13864.228928470002,-6.595941809995566,53081.27419488 2025-07-09,02:35:53.000,190,11065114,116325,0,1752028552,13864.067257030001,-6.680531369995151,53081.32310472 2025-07-09,02:35:54.000,190,11065163,116325,0,1752028553,13863.831486179995,-6.793317449999449,53081.37201456 2025-07-09,02:35:55.000,190,11065134,116165,0,1752028554,13863.68328736,-6.870857879999676,53081.48380848001 2025-07-09,02:35:56.000,190,11065122,115965,0,1752028555,13863.548561159994,-6.92020178999519,53081.462847120005 2025-07-09,02:35:57.000,190,11065178,116165,0,1752028556,13863.467725439994,-6.976594829997339,53081.49778272 2025-07-09,02:35:58.000,190,11065173,116125,0,1752028557,13863.434043889989,-7.040036999998847,53081.55367968001 2025-07-09,02:35:59.000,190,11065160,116325,0,1752028558,13863.346471859993,-7.103479170000355,53081.581628160005 2025-07-09,02:36:00.000,190,11065105,116325,0,1752028559,13863.292581379988,-7.166921340001863,53081.5956024 2025-07-09,02:36:01.000,190,11065165,116325,0,1752028560,13863.144382559993,-7.209216119998018,53081.58861528 2025-07-09,02:36:02.000,190,11065124,115845,0,1752028561,13862.895139089997,-7.202166989998659,53081.60957664 2025-07-09,02:36:03.000,190,11065209,116125,0,1752028562,13862.70652241,-7.258560030000808,53081.60258952001 2025-07-09,02:36:04.000,190,11065206,116165,0,1752028563,13862.47748786999,-7.258560030000808,53081.581628160005 2025-07-09,02:36:05.000,190,11065137,116045,0,1752028564,13862.3629706,-7.216265249997377,53081.57464104001 2025-07-09,02:36:06.000,190,11065192,116005,0,1752028565,13862.268662259994,-7.166921340001863,53081.60957664 2025-07-09,02:36:07.000,190,11065189,116005,0,1752028566,13862.154144989989,-7.138724819997151,53081.5956024 2025-07-09,02:36:08.000,190,11065174,116245,0,1752028567,13862.073309269988,-7.188068729999941,53081.60258952001 2025-07-09,02:36:09.000,190,11065170,116165,0,1752028568,13861.965528309993,-7.1175774299990735,53081.60957664 2025-07-09,02:36:10.000,190,11065105,116205,0,1752028569,13861.783647939992,-7.1175774299990735,53081.560666800004 2025-07-09,02:36:11.000,190,11065189,115965,0,1752028570,13861.635449119996,-7.14577394999651,53081.60258952001 2025-07-09,02:36:12.000,190,11065135,116205,0,1752028571,13861.50745923,-7.159872209995228,53081.58861528 2025-07-09,02:36:13.000,190,11065133,116245,0,1752028572,13861.35926040999,-7.159872209995228,53081.5956024 2025-07-09,02:36:14.000,190,11065147,116165,0,1752028573,13861.211061589995,-7.166921340001863,53081.57464104001 2025-07-09,02:36:15.000,190,11065146,116125,0,1752028574,13861.062862769999,-7.131675689997792,53081.65848648 2025-07-09,02:36:16.000,190,11065149,116205,0,1752028575,13860.955081809989,-7.061184389996924,53081.61656376 2025-07-09,02:36:17.000,190,11065126,115845,0,1752028576,13860.793410369988,-7.040036999998847,53081.5956024 2025-07-09,02:36:18.000,190,11065171,116565,0,1752028577,13860.678893099997,-6.948398309999902,53081.56765392 2025-07-09,02:36:19.000,190,11065169,116125,0,1752028578,13860.584584759992,-6.92020178999519,53081.53970544 2025-07-09,02:36:20.000,190,11065173,116205,0,1752028579,13860.422913319991,-6.892005269997753,53081.511756960004 2025-07-09,02:36:21.000,190,11065149,115965,0,1752028580,13860.34881391,-6.807415709998168,53081.55367968001 2025-07-09,02:36:22.000,190,11065201,116085,0,1752028581,13860.24103294999,-6.7510226699960185,53081.58861528 2025-07-09,02:36:23.000,190,11065145,116165,0,1752028582,13860.133251989995,-6.652334849997715,53081.51874408 2025-07-09,02:36:24.000,190,11065140,116205,0,1752028583,13859.99852578999,-6.532499640001333,53081.511756960004 2025-07-09,02:36:25.000,190,11065185,116325,0,1752028584,13859.910953759994,-6.462008340000466,53081.49778272 2025-07-09,02:36:26.000,190,11065165,116205,0,1752028585,13859.823381729999,-6.370369650001521,53081.48380848001 2025-07-09,02:36:27.000,190,11065166,115805,0,1752028586,13859.708864459993,-6.250534439997864,53081.53970544 2025-07-09,02:36:28.000,190,11065206,116285,0,1752028587,13859.621292429998,-6.158895749998919,53081.46983424 2025-07-09,02:36:29.000,190,11065192,116325,0,1752028588,13859.500038849998,-5.9685692400016706,53081.44188576 2025-07-09,02:36:30.000,190,11065191,116245,0,1752028589,13859.372048960002,-5.820537510000577,53081.48380848001 2025-07-09,02:36:31.000,190,11065194,115845,0,1752028590,13859.264267999992,-5.665456650000124,53081.462847120005 2025-07-09,02:36:32.000,190,11065146,116205,0,1752028591,13859.223850139992,-5.616112739997334,53081.38598880001 2025-07-09,02:36:33.000,190,11065181,116005,0,1752028592,13859.116069179996,-5.503326660000312,53081.413937280005 2025-07-09,02:36:34.000,190,11065140,116325,0,1752028593,13859.02849715,-5.411687970001367,53081.3510532 2025-07-09,02:36:35.000,190,11065135,116165,0,1752028594,13858.92071618999,-5.305951019996428,53081.3510532 2025-07-09,02:36:36.000,190,11065224,116085,0,1752028595,13858.84661678,-5.172017550001328,53081.31611760001 2025-07-09,02:36:37.000,190,11065151,116245,0,1752028596,13858.77925367999,-5.080378859995108,53081.30913048 2025-07-09,02:36:38.000,190,11065192,116045,0,1752028597,13858.73883581999,-4.960543649998726,53081.25323352 2025-07-09,02:36:39.000,190,11065108,116125,0,1752028598,13858.671472719994,-4.925298000001931,53081.25323352 2025-07-09,02:36:40.000,190,11065171,116325,0,1752028599,13858.604109619999,-4.840708440002345,53081.197336560006 2025-07-09,02:36:41.000,190,11065141,115885,0,1752028600,13858.462647109998,-4.8125119199976325,53081.176375200004 2025-07-09,02:36:42.000,190,11065245,116085,0,1752028601,13858.381811389998,-4.720873229998688,53081.09951688001 2025-07-09,02:36:43.000,190,11065187,116325,0,1752028602,13858.300975669998,-4.643332799998461,53081.127465360005 2025-07-09,02:36:44.000,190,11065161,116085,0,1752028603,13858.314448290002,-4.593988889995671,53081.078555520005 2025-07-09,02:36:45.000,190,11065171,116165,0,1752028604,13858.294239360002,-4.530546720001439,53081.057594160004 2025-07-09,02:36:46.000,190,11065186,116165,0,1752028605,13858.280766739997,-4.5516941099995165,53081.00169720001 2025-07-09,02:36:47.000,190,11065152,116285,0,1752028606,13858.240348879997,-4.537595850000798,53080.959774480005 2025-07-09,02:36:48.000,190,11065139,116325,0,1752028607,13858.213403640002,-4.530546720001439,53080.91785176 2025-07-09,02:36:49.000,190,11065184,116005,0,1752028608,13858.092150060002,-4.509399329996086,53080.88990328 2025-07-09,02:36:50.000,190,11065190,116125,0,1752028609,13858.004578029992,-4.502350199996727,53080.90387752001 2025-07-09,02:36:51.000,190,11065195,116205,0,1752028610,13857.984369099991,-4.4953010699973674,53080.806057839996 2025-07-09,02:36:52.000,190,11065136,116325,0,1752028611,13857.896797069996,-4.4953010699973674,53080.77112224 2025-07-09,02:36:53.000,190,11065160,116085,0,1752028612,13857.82943397,-4.509399329996086,53080.743173760005 2025-07-09,02:36:54.000,190,11065171,116085,0,1752028613,13857.72165300999,-4.502350199996727,53080.694263920006 2025-07-09,02:36:55.000,190,11065175,116485,0,1752028614,13857.6475536,-4.460055420000572,53080.63137984 2025-07-09,02:36:56.000,190,11065160,116245,0,1752028615,13857.60039942999,-4.481202809998649,53080.54054728 2025-07-09,02:36:57.000,190,11065159,116205,0,1752028616,13857.47914584999,-4.502350199996727,53080.526573040006 2025-07-09,02:36:58.000,190,11065196,116245,0,1752028617,13857.304001789998,-4.530546720001439,53080.46368896 2025-07-09,02:36:59.000,190,11065182,115965,0,1752028618,13857.162539279998,-4.579890629996953,53080.38683064 2025-07-09,02:37:00.000,190,11065146,116045,0,1752028619,13857.027813079992,-4.636283669999102,53080.37984352001 2025-07-09,02:37:01.000,190,11065185,116165,0,1752028620,13856.967186289992,-4.685627580001892,53080.302985199996 2025-07-09,02:37:02.000,190,11065209,116125,0,1752028621,13856.940241049997,-4.685627580001892,53080.289010960005 2025-07-09,02:37:03.000,190,11065196,116045,0,1752028622,13856.832460090001,-4.671529319995898,53080.191191280006 2025-07-09,02:37:04.000,190,11065166,116245,0,1752028623,13856.67078865,-4.664480189996539,53080.09337160001 2025-07-09,02:37:05.000,190,11065196,116325,0,1752028624,13856.54279875999,-4.685627580001892,53080.03747464 2025-07-09,02:37:06.000,190,11065198,115965,0,1752028625,13856.435017799995,-4.65038192999782,53079.93266784 2025-07-09,02:37:07.000,190,11065154,116405,0,1752028626,13856.226192189999,-4.6574310599971795,53079.799912559996 2025-07-09,02:37:08.000,190,11065191,116085,0,1752028627,13856.057784439989,-4.720873229998688,53079.77196408 2025-07-09,02:37:09.000,190,11065153,116325,0,1752028628,13855.889376689993,-4.720873229998688,53079.70209288 2025-07-09,02:37:10.000,190,11065160,116365,0,1752028629,13855.754650490002,-4.685627580001892,53079.632221679996 2025-07-09,02:37:11.000,190,11065149,115805,0,1752028630,13855.599715359996,-4.664480189996539,53079.52741488 2025-07-09,02:37:12.000,190,11065149,116005,0,1752028631,13855.41109868,-4.671529319995898,53079.464530799996 2025-07-09,02:37:13.000,190,11065162,116045,0,1752028632,13855.054074249994,-4.671529319995898,53079.33876264 2025-07-09,02:37:14.000,190,11065147,116165,0,1752028633,13854.784621849998,-4.685627580001892,53079.296839919996 2025-07-09,02:37:15.000,190,11065195,115925,0,1752028634,13854.548850999992,-4.720873229998688,53079.20600736001 2025-07-09,02:37:16.000,190,11065204,116165,0,1752028635,13854.360234319996,-4.7631680100021185,53079.09421344 2025-07-09,02:37:17.000,190,11065146,116205,0,1752028636,13854.158145019996,-4.847757570001704,53079.00338088 2025-07-09,02:37:18.000,190,11065147,116245,0,1752028637,13853.94931941,-4.875954089999141,53078.898574080005 2025-07-09,02:37:19.000,190,11065154,115765,0,1752028638,13853.78091165999,-4.925298000001931,53078.77280592001 2025-07-09,02:37:20.000,190,11065187,116165,0,1752028639,13853.592294979993,-4.981691039996804,53078.661012000004 2025-07-09,02:37:21.000,190,11065114,116045,0,1752028640,13853.457568780002,-5.009887560001516,53078.57716656 2025-07-09,02:37:22.000,190,11065224,116085,0,1752028641,13853.295897340002,-5.009887560001516,53078.47235976 2025-07-09,02:37:23.000,190,11065187,116285,0,1752028642,13853.080335419996,-5.080378859995108,53078.33261736 2025-07-09,02:37:24.000,190,11065161,116125,0,1752028643,13852.80414670999,-5.143821029996616,53078.290694639996 2025-07-09,02:37:25.000,190,11065139,116005,0,1752028644,13852.64247526999,-5.193164939999406,53078.19986208001 2025-07-09,02:37:26.000,190,11065158,116165,0,1752028645,13852.474067519994,-5.2848036299983505,53078.05313256001 2025-07-09,02:37:27.000,190,11065135,116165,0,1752028646,13852.339341319988,-5.263656240000273,53077.9972356 2025-07-09,02:37:28.000,190,11065190,116005,0,1752028647,13852.211351429993,-5.2284105899962015,53077.87845456 2025-07-09,02:37:29.000,190,11065119,116485,0,1752028648,13852.103570469997,-5.256607110000914,53077.74569928001 2025-07-09,02:37:30.000,190,11065165,115965,0,1752028649,13851.962107959997,-5.270705369999632,53077.724737920005 2025-07-09,02:37:31.000,190,11065154,116485,0,1752028650,13851.840854379996,-5.277754499998991,53077.57800840001 2025-07-09,02:37:32.000,190,11065226,116045,0,1752028651,13851.786963899991,-5.263656240000273,53077.487175840004 2025-07-09,02:37:33.000,190,11065230,116005,0,1752028652,13851.71286449,-5.249557980001555,53077.4033304 2025-07-09,02:37:34.000,190,11065142,116125,0,1752028653,13851.67244663,-5.242508850002196,53077.33345920001 2025-07-09,02:37:35.000,190,11065180,116205,0,1752028654,13851.60508352999,-5.172017550001328,53077.24961376 2025-07-09,02:37:36.000,190,11065198,116405,0,1752028655,13851.55119305,-5.122673639998538,53077.17974256 2025-07-09,02:37:37.000,190,11065177,116045,0,1752028656,13851.57140198,-5.002838430002157,53077.10987136 2025-07-09,02:37:38.000,190,11065195,116045,0,1752028657,13851.50403887999,-4.868904959999782,53077.06096152 2025-07-09,02:37:39.000,190,11065139,116085,0,1752028658,13851.349103749999,-4.777266270000837,53077.0190388 2025-07-09,02:37:40.000,190,11065228,116205,0,1752028659,13851.261531719989,-4.720873229998688,53076.94916760001 2025-07-09,02:37:41.000,190,11065166,116205,0,1752028660,13851.160487069988,-4.593988889995671,53076.87230928 2025-07-09,02:37:42.000,190,11065227,115845,0,1752028661,13851.160487069988,-4.52349759000208,53076.78147672001 2025-07-09,02:37:43.000,190,11065241,116085,0,1752028662,13851.120069209988,-4.453006290001213,53076.76051536001 2025-07-09,02:37:44.000,190,11065190,116005,0,1752028663,13851.241322789989,-4.333171079997555,53076.648721440004 2025-07-09,02:37:45.000,190,11065180,116205,0,1752028664,13851.335631129994,-4.283827170002041,53076.564876 2025-07-09,02:37:46.000,190,11065163,116045,0,1752028665,13851.47035733,-4.178090219997102,53076.52295328001 2025-07-09,02:37:47.000,190,11065154,116165,0,1752028666,13851.54445673999,-4.107598919996235,53076.45308208001 2025-07-09,02:37:48.000,190,11065134,115925,0,1752028667,13851.64550138999,-4.051205880001362,53076.50897904 2025-07-09,02:37:49.000,190,11065167,115965,0,1752028668,13851.61181984,-4.023009359996649,53076.46705632 2025-07-09,02:37:50.000,190,11065195,115965,0,1752028669,13851.55119305,-3.9595671899951412,53076.42513360001 2025-07-09,02:37:51.000,190,11065128,115965,0,1752028670,13851.52424780999,-3.945468929996423,53076.41814648 2025-07-09,02:37:52.000,190,11065204,116165,0,1752028671,13851.658974009995,-3.903174150000268,53076.34827528 2025-07-09,02:37:53.000,190,11065161,116005,0,1752028672,13851.719600799996,-3.8679284999961965,53076.334301040006 2025-07-09,02:37:54.000,190,11065145,115885,0,1752028673,13851.881272239996,-3.832682849999401,53076.27141696 2025-07-09,02:37:55.000,190,11065109,115965,0,1752028674,13852.009262129992,-3.846781109998119,53076.17359728 2025-07-09,02:37:56.000,190,11065169,116165,0,1752028675,13852.150724639992,-3.797437199995329,53076.15962304001 2025-07-09,02:37:57.000,190,11065154,116165,0,1752028676,13852.292187149993,-3.677601989998948,53076.13866168001 2025-07-09,02:37:58.000,190,11065165,116285,0,1752028677,13852.312396079993,-3.6635037300002296,53076.12468744 2025-07-09,02:37:59.000,190,11065160,116005,0,1752028678,13852.366286559998,-3.6000615599987213,53076.11071320001 2025-07-09,02:38:00.000,190,11065154,116245,0,1752028679,13852.460594899989,-3.5084228699997766,53076.13866168001 2025-07-09,02:38:01.000,190,11065183,116205,0,1752028680,13852.54143061999,-3.4449806999982684,53076.11770032001 2025-07-09,02:38:02.000,190,11065177,116205,0,1752028681,13852.68289312999,-3.3392437500006054,53076.08975184001 2025-07-09,02:38:03.000,190,11065161,115965,0,1752028682,13853.01297232,-3.2546541900010197,53076.01289352 2025-07-09,02:38:04.000,190,11065113,115925,0,1752028683,13853.066862799991,-3.163015500002075,53075.998919280006 2025-07-09,02:38:05.000,190,11065149,115965,0,1752028684,13853.140962209996,-3.163015500002075,53076.0059064 2025-07-09,02:38:06.000,190,11065144,116325,0,1752028685,13853.167907449992,-3.1418681099967216,53075.998919280006 2025-07-09,02:38:07.000,190,11065214,116005,0,1752028686,13853.268952099992,-3.113671589999285,53076.01988064001 2025-07-09,02:38:08.000,190,11065177,116045,0,1752028687,13853.336315200002,-3.120720719998644,53076.0059064 2025-07-09,02:38:09.000,190,11065188,116045,0,1752028688,13853.369996749992,-3.1418681099967216,53075.998919280006 2025-07-09,02:38:10.000,190,11065151,116045,0,1752028689,13853.471041399993,-3.1489172399960808,53076.0059064 2025-07-09,02:38:11.000,190,11065183,115965,0,1752028690,13853.612503909993,-3.120720719998644,53075.977957920004 2025-07-09,02:38:12.000,190,11065176,116085,0,1752028691,13853.639449149989,-3.1489172399960808,53076.047829120005 2025-07-09,02:38:13.000,190,11065167,115805,0,1752028692,13853.720284869989,-3.1489172399960808,53076.01289352 2025-07-09,02:38:14.000,190,11065194,116045,0,1752028693,13853.774175349994,-3.1771137600007933,53076.02686776 2025-07-09,02:38:15.000,190,11065153,116125,0,1752028694,13853.84153844999,-3.219408539996948,53076.01289352 2025-07-09,02:38:16.000,190,11065174,116245,0,1752028695,13853.86848369,-3.261703320000379,53076.0757776 2025-07-09,02:38:17.000,190,11065159,116245,0,1752028696,13853.86848369,-3.2969489699971746,53076.11770032001 2025-07-09,02:38:18.000,190,11065183,115965,0,1752028697,13853.88869262,-3.275801579999097,53076.096738960005 2025-07-09,02:38:19.000,190,11065161,116005,0,1752028698,13853.976264649995,-3.275801579999097,53076.06879048001 2025-07-09,02:38:20.000,190,11065183,116485,0,1752028699,13854.016682509995,-3.2969489699971746,53076.11770032001 2025-07-09,02:38:21.000,190,11065150,115965,0,1752028700,13854.08404560999,-3.332194620001246,53076.145648800004 2025-07-09,02:38:22.000,190,11065183,116045,0,1752028701,13854.06383667999,-3.367440269998042,53076.166610160006 2025-07-09,02:38:23.000,190,11065162,115965,0,1752028702,13854.09078192,-3.3462928799999645,53076.1805844 2025-07-09,02:38:24.000,190,11065187,115805,0,1752028703,13854.05036406,-3.38153852999676,53076.15962304001 2025-07-09,02:38:25.000,190,11065158,116325,0,1752028704,13853.98300095999,-3.374489399997401,53076.15263592 2025-07-09,02:38:26.000,190,11065116,116245,0,1752028705,13853.94931941,-3.3039980999965337,53076.166610160006 2025-07-09,02:38:27.000,190,11065225,116045,0,1752028706,13853.92911048,-3.219408539996948,53076.166610160006 2025-07-09,02:38:28.000,190,11065136,116285,0,1752028707,13853.915637859995,-3.170064630001434,53076.13866168001 2025-07-09,02:38:29.000,190,11065165,115925,0,1752028708,13853.935846789995,-3.0784259399952134,53076.17359728 2025-07-09,02:38:30.000,190,11065135,116045,0,1752028709,13853.82806583,-2.9726889899975504,53076.17359728 2025-07-09,02:38:31.000,190,11065150,115885,0,1752028710,13853.666394389998,-2.9162959499954013,53076.096738960005 2025-07-09,02:38:32.000,190,11065136,116045,0,1752028711,13853.471041399993,-2.8176081299970974,53076.0757776 2025-07-09,02:38:33.000,190,11065185,115925,0,1752028712,13853.302633649997,-2.7048220500000753,53076.05481624 2025-07-09,02:38:34.000,190,11065150,116045,0,1752028713,13853.093808040001,-2.5708885799976997,53076.04084200001 2025-07-09,02:38:35.000,190,11065133,116285,0,1752028714,13852.97255446,-2.4440042400019593,53076.08276472 2025-07-09,02:38:36.000,190,11065138,116165,0,1752028715,13852.79067409,-2.317119899998943,53076.01988064001 2025-07-09,02:38:37.000,190,11065181,116165,0,1752028716,13852.696365749995,-2.21138295000128,53076.0059064 2025-07-09,02:38:38.000,190,11065166,115845,0,1752028717,13852.54143061999,-2.0774494799989043,53075.97097080001 2025-07-09,02:38:39.000,190,11065185,116245,0,1752028718,13852.325868699998,-1.9717125300012412,53075.977957920004 2025-07-09,02:38:40.000,190,11065131,115965,0,1752028719,13852.157460950002,-1.8730247099956614,53075.95699656 2025-07-09,02:38:41.000,190,11065131,115965,0,1752028720,13852.022734749997,-1.7602386299986392,53075.94302232001 2025-07-09,02:38:42.000,190,11065148,116085,0,1752028721,13851.874535930001,-1.6756490699990536,53075.95699656 2025-07-09,02:38:43.000,190,11065175,116165,0,1752028722,13851.73307342,-1.591059509999468,53075.92206096001 2025-07-09,02:38:44.000,190,11065152,115965,0,1752028723,13851.60508352999,-1.485322560001805,53075.880138240005 2025-07-09,02:38:45.000,190,11065160,115765,0,1752028724,13851.54445673999,-1.4218803900002968,53075.85218976001 2025-07-09,02:38:46.000,190,11065190,115965,0,1752028725,13851.47035733,-1.330241700001352,53075.83821552 2025-07-09,02:38:47.000,190,11065190,116205,0,1752028726,13851.376048989994,-1.2315538799957721,53075.78231856001 2025-07-09,02:38:48.000,190,11065152,116205,0,1752028727,13851.295213269994,-1.175160840000899,53075.761357200005 2025-07-09,02:38:49.000,190,11065147,115805,0,1752028728,13851.234586479994,-1.0905712800013134,53075.691486 2025-07-09,02:38:50.000,190,11065177,116205,0,1752028729,13851.254795409994,-1.0412273699985235,53075.68449888001 2025-07-09,02:38:51.000,190,11065166,116085,0,1752028730,13851.200904929989,-1.0059817200017278,53075.691486 2025-07-09,02:38:52.000,190,11065144,115965,0,1752028731,13851.147014449998,-0.9848343299963744,53075.63558904001 2025-07-09,02:38:53.000,190,11065157,115965,0,1752028732,13851.025760869998,-0.907293899996148,53075.56571784001 2025-07-09,02:38:54.000,190,11065172,116045,0,1752028733,13850.971870389993,-0.8368025999952806,53075.4818724 2025-07-09,02:38:55.000,190,11065178,116085,0,1752028734,13850.938188840002,-0.7874586899997666,53075.425975440005 2025-07-09,02:38:56.000,190,11065136,115805,0,1752028735,13850.857353120002,-0.7310656499976176,53075.425975440005 2025-07-09,02:38:57.000,190,11065171,116125,0,1752028736,13850.850616809992,-0.6817217400021036,53075.36309136 2025-07-09,02:38:58.000,190,11065174,116165,0,1752028737,13850.749572159992,-0.6817217400021036,53075.33514288 2025-07-09,02:38:59.000,190,11065168,115885,0,1752028738,13850.668736439991,-0.6253286999999546,53075.27225880001 2025-07-09,02:39:00.000,190,11065178,116045,0,1752028739,13850.55421917,-0.597132179995242,53075.32116864001 2025-07-09,02:39:01.000,190,11065124,116205,0,1752028740,13850.459910829995,-0.5125426199956564,53075.2373232 2025-07-09,02:39:02.000,190,11065139,116005,0,1752028741,13850.38581141999,-0.5759847899971646,53075.23033608001 2025-07-09,02:39:03.000,190,11065192,115765,0,1752028742,13850.35212987,-0.44205132000206504,53075.17443912 2025-07-09,02:39:04.000,190,11065168,116045,0,1752028743,13850.278030459995,-0.41385479999735253,53075.0975808 2025-07-09,02:39:05.000,190,11065185,115885,0,1752028744,13850.27129415,-0.3292652399977669,53075.08360656001 2025-07-09,02:39:06.000,190,11065127,115965,0,1752028745,13850.170249499999,-0.27287219999561785,53075.05565808 2025-07-09,02:39:07.000,190,11065144,116205,0,1752028746,13850.089413779999,-0.22352829000010388,53074.971812640004 2025-07-09,02:39:08.000,190,11065122,115885,0,1752028747,13850.015314369994,-0.18828263999603223,53074.8530316 2025-07-09,02:39:09.000,190,11065165,116125,0,1752028748,13849.887324479998,-0.10369307999644661,53074.83207024 2025-07-09,02:39:10.000,190,11065105,116325,0,1752028749,13849.786279829998,-0.06139830000029178,53074.83905736 2025-07-09,02:39:11.000,190,11065183,116165,0,1752028750,13849.644817319997,-0.054349170000932645,53074.79713464001 2025-07-09,02:39:12.000,190,11065176,116245,0,1752028751,13849.604399459997,0.030240389998652972,53074.74123768 2025-07-09,02:39:13.000,190,11065157,116165,0,1752028752,13849.483145879996,0.11482994999823859,53074.69232784 2025-07-09,02:39:14.000,190,11065143,115845,0,1752028753,13849.35515599,0.1430264700029511,53074.643418 2025-07-09,02:39:15.000,190,11065121,116205,0,1752028754,13849.28779288999,0.18532124999910593,53074.54559832 2025-07-09,02:39:16.000,190,11065179,116205,0,1752028755,13849.200220859995,0.22761603000253672,53074.48271424001 2025-07-09,02:39:17.000,190,11065156,115965,0,1752028756,13849.119385139995,0.24876342000061413,53074.42681728 2025-07-09,02:39:18.000,190,11065162,116005,0,1752028757,13849.05202204,0.2769599399980507,53074.37790744 2025-07-09,02:39:19.000,190,11065137,116045,0,1752028758,13848.99139525,0.29810733000340406,53074.22419080001 2025-07-09,02:39:20.000,190,11065164,116125,0,1752028759,13848.950977389999,0.3263038500008406,53074.203229440005 2025-07-09,02:39:21.000,190,11065129,116005,0,1752028760,13848.917295839994,0.4038442800010671,53074.07746128001 2025-07-09,02:39:22.000,190,11065163,115965,0,1752028761,13848.910559529999,0.4390899299978628,53073.97964160001 2025-07-09,02:39:23.000,190,11065177,116205,0,1752028762,13848.897086909994,0.4672864500025753,53073.965667360004 2025-07-09,02:39:24.000,190,11065140,115925,0,1752028763,13848.897086909994,0.49548297000001185,53073.89579616 2025-07-09,02:39:25.000,190,11065141,116005,0,1752028764,13848.822987499989,0.5377777500034426,53073.86086056001 2025-07-09,02:39:26.000,190,11065165,116125,0,1752028765,13848.782569639989,0.5659742700008792,53073.76304088001 2025-07-09,02:39:27.000,190,11065131,116165,0,1752028766,13848.755624399993,0.60826905000431,53073.65823408 2025-07-09,02:39:28.000,190,11065183,116165,0,1752028767,13848.708470229998,0.6294164400023874,53073.581375760004 2025-07-09,02:39:29.000,190,11065199,115845,0,1752028768,13848.674788679993,0.6364655700017465,53073.51150456 2025-07-09,02:39:30.000,190,11065146,115805,0,1752028769,13848.654579749993,0.6858094800045365,53073.483556080006 2025-07-09,02:39:31.000,190,11065150,115805,0,1752028770,13848.681524989988,0.7633499100047629,53073.37874928 2025-07-09,02:39:32.000,190,11065189,116165,0,1752028771,13848.708470229998,0.8056446900009178,53073.37176216 2025-07-09,02:39:33.000,190,11065156,115965,0,1752028772,13848.735415469993,0.8338412099983543,53073.315865200006 2025-07-09,02:39:34.000,190,11065179,115965,0,1752028773,13848.748888089998,0.8902342500005034,53073.21804552001 2025-07-09,02:39:35.000,190,11065201,115925,0,1752028774,13848.796042259994,0.8972833799998625,53073.1761228 2025-07-09,02:39:36.000,190,11065168,115965,0,1752028775,13848.822987499989,0.9184307699979399,53073.12022584001 2025-07-09,02:39:37.000,190,11065157,115885,0,1752028776,13848.876877979994,0.9395781600032933,53073.05734176 2025-07-09,02:39:38.000,190,11065176,115925,0,1752028777,13848.94424107999,0.9818729399994481,53072.9665092 2025-07-09,02:39:39.000,190,11065121,116125,0,1752028778,13849.0924399,1.0382659800015972,53072.87567664 2025-07-09,02:39:40.000,190,11065132,115925,0,1752028779,13849.16653930999,1.0664624999990338,53072.910612240004 2025-07-09,02:39:41.000,190,11065145,115845,0,1752028780,13849.31473813,1.129904670000542,53072.86868952 2025-07-09,02:39:42.000,190,11065173,115965,0,1752028781,13849.39557385,1.2144942300001276,53072.84074104 2025-07-09,02:39:43.000,190,11065184,115765,0,1752028782,13849.442728019996,1.2497398800041992,53072.812792560006 2025-07-09,02:39:44.000,190,11065199,115965,0,1752028783,13849.577454220002,1.341378570003144,53072.77086984 2025-07-09,02:39:45.000,190,11065173,115845,0,1752028784,13849.651553629992,1.3554768300018623,53072.70798576 2025-07-09,02:39:46.000,190,11065186,116245,0,1752028785,13849.725653039997,1.4330172600020887,53072.68003728 2025-07-09,02:39:47.000,190,11065179,116285,0,1752028786,13849.860379239988,1.545803339999111,53072.66606304001 2025-07-09,02:39:48.000,190,11065178,116125,0,1752028787,13849.941214959988,1.5669507300044643,53072.68702440001 2025-07-09,02:39:49.000,190,11065124,115605,0,1752028788,13849.981632819989,1.658589420003409,53072.68702440001 2025-07-09,02:39:50.000,190,11065117,116005,0,1752028789,13850.129831639999,1.7713755000004312,53072.68702440001 2025-07-09,02:39:51.000,190,11065160,115965,0,1752028790,13850.217403669994,1.8348176700019394,53072.65907592 2025-07-09,02:39:52.000,190,11065161,116245,0,1752028791,13850.257821529995,1.8559650600000168,53072.65907592 2025-07-09,02:39:53.000,190,11065145,116045,0,1752028792,13850.34539355999,1.8559650600000168,53072.55426912 2025-07-09,02:39:54.000,190,11065151,116165,0,1752028793,13850.419492969995,1.7925228899985086,53072.58920472001 2025-07-09,02:39:55.000,190,11065175,116045,0,1752028794,13850.59463703,1.813670280003862,53072.61016608 2025-07-09,02:39:56.000,190,11065132,116165,0,1752028795,13850.736099540001,1.7925228899985086,53072.5822176 2025-07-09,02:39:57.000,190,11065174,116165,0,1752028796,13850.749572159992,1.7854737599991495,53072.58920472001 2025-07-09,02:39:58.000,190,11065092,115765,0,1752028797,13850.891034669992,1.7502281100023538,53072.526320640005 2025-07-09,02:39:59.000,190,11065185,116245,0,1752028798,13850.985343009997,1.707933329998923,53072.53330776 2025-07-09,02:40:00.000,190,11065111,116205,0,1752028799,13851.106596589998,1.7713755000004312,53072.51933352001 2025-07-09,02:40:01.000,190,11065152,116125,0,1752028800,13851.147014449998,1.7502281100023538,53072.53330776 2025-07-09,02:40:02.000,190,11065133,115965,0,1752028801,13851.214377549994,1.7220315900049172,53072.526320640005 2025-07-09,02:40:03.000,190,11065194,116325,0,1752028802,13851.254795409994,1.7854737599991495,53072.54728200001 2025-07-09,02:40:04.000,190,11065150,116045,0,1752028803,13851.261531719989,1.764326370001072,53072.477410800006 2025-07-09,02:40:05.000,190,11065138,115885,0,1752028804,13851.34236743999,1.7713755000004312,53072.49138504 2025-07-09,02:40:06.000,190,11065130,115925,0,1752028805,13851.32215850999,1.7361298500036355,53072.5123464 2025-07-09,02:40:07.000,190,11065130,116165,0,1752028806,13851.376048989994,1.7784246299997903,53072.477410800006 2025-07-09,02:40:08.000,190,11065143,116165,0,1752028807,13851.34236743999,1.757277240001713,53072.49138504 2025-07-09,02:40:09.000,190,11065149,116045,0,1752028808,13851.349103749999,1.7502281100023538,53072.44946232001 2025-07-09,02:40:10.000,190,11065146,116005,0,1752028809,13851.335631129994,1.7784246299997903,53072.48439792 2025-07-09,02:40:11.000,190,11065180,116045,0,1752028810,13851.315422199994,1.7784246299997903,53072.49138504 2025-07-09,02:40:12.000,190,11065193,116045,0,1752028811,13851.34236743999,1.7995720199978678,53072.43548808 2025-07-09,02:40:13.000,190,11065193,116085,0,1752028812,13851.376048989994,1.8066211500045029,53072.428500960006 2025-07-09,02:40:14.000,190,11065116,116045,0,1752028813,13851.369312679999,1.8489159300006577,53072.428500960006 2025-07-09,02:40:15.000,190,11065196,115965,0,1752028814,13851.38278529999,1.8277685400025803,53072.428500960006 2025-07-09,02:40:16.000,190,11065172,116045,0,1752028815,13851.349103749999,1.8277685400025803,53072.39356536 2025-07-09,02:40:17.000,190,11065165,115925,0,1752028816,13851.34236743999,1.8559650600000168,53072.42151384001 2025-07-09,02:40:18.000,190,11065118,116325,0,1752028817,13851.36257636999,1.8348176700019394,53072.36561688 2025-07-09,02:40:19.000,190,11065167,116085,0,1752028818,13851.335631129994,1.8066211500045029,53072.35164264001 2025-07-09,02:40:20.000,190,11065163,115965,0,1752028819,13851.288476959999,1.8277685400025803,53072.34465552 2025-07-09,02:40:21.000,190,11065153,115965,0,1752028820,13851.288476959999,1.7784246299997903,53072.28177144001 2025-07-09,02:40:22.000,190,11065156,115965,0,1752028821,13851.295213269994,1.757277240001713,53072.29574568 2025-07-09,02:40:23.000,190,11065145,115725,0,1752028822,13851.261531719989,1.6938350700002047,53072.25382296001 2025-07-09,02:40:24.000,190,11065215,116285,0,1752028823,13851.200904929989,1.658589420003409,53072.22587448 2025-07-09,02:40:25.000,190,11065150,115925,0,1752028824,13851.160487069988,1.6374420299980557,53072.14901616 2025-07-09,02:40:26.000,190,11065204,115965,0,1752028825,13851.120069209988,1.6233437699993374,53072.11408056001 2025-07-09,02:40:27.000,190,11065116,116085,0,1752028826,13851.167223379998,1.5951472500019008,53072.10010632 2025-07-09,02:40:28.000,190,11065158,116085,0,1752028827,13851.093123969993,1.5599015999978292,53072.07914496 2025-07-09,02:40:29.000,190,11065123,116125,0,1752028828,13851.106596589998,1.4823611700048787,53072.023248000005 2025-07-09,02:40:30.000,190,11065144,116045,0,1752028829,13851.052706109993,1.4823611700048787,53071.99529952001 2025-07-09,02:40:31.000,190,11065178,115885,0,1752028830,13851.012288249993,1.4400663900014479,53071.94638968001 2025-07-09,02:40:32.000,190,11065122,116045,0,1752028831,13850.985343009997,1.397771609998017,53071.94638968001 2025-07-09,02:40:33.000,190,11065180,115885,0,1752028832,13850.938188840002,1.3695750900005805,53071.86953136 2025-07-09,02:40:34.000,190,11065216,116045,0,1752028833,13850.917979910002,1.3836733499992988,53071.83459576 2025-07-09,02:40:35.000,190,11065181,116165,0,1752028834,13850.911243599992,1.284985530000995,53071.77869880001 2025-07-09,02:40:36.000,190,11065162,116165,0,1752028835,13850.897770980002,1.235641619998205,53071.757737440006 2025-07-09,02:40:37.000,190,11065136,116085,0,1752028836,13850.904507289997,1.1792485800033319,53071.70184048 2025-07-09,02:40:38.000,190,11065177,115925,0,1752028837,13850.944925149997,1.1721994500039727,53071.687866240005 2025-07-09,02:40:39.000,190,11065201,116325,0,1752028838,13850.944925149997,1.1510520599986194,53071.61100792001 2025-07-09,02:40:40.000,190,11065206,115885,0,1752028839,13850.971870389993,1.0453151100009563,53071.56209808001 2025-07-09,02:40:41.000,190,11065109,116325,0,1752028840,13850.992079319993,1.0030203300048015,53071.51318824001 2025-07-09,02:40:42.000,190,11065164,115885,0,1752028841,13851.032497179993,0.9959711999981664,53071.44331704001 2025-07-09,02:40:43.000,190,11065153,116165,0,1752028842,13851.025760869998,0.9325290300039342,53071.37344584001 2025-07-09,02:40:44.000,190,11065189,116125,0,1752028843,13851.059442420003,0.9325290300039342,53071.352484480005 2025-07-09,02:40:45.000,190,11065143,115925,0,1752028844,13851.045969799998,0.8831851200011442,53071.31056176 2025-07-09,02:40:46.000,190,11065134,116125,0,1752028845,13851.045969799998,0.8831851200011442,53071.26165192 2025-07-09,02:40:47.000,190,11065205,115725,0,1752028846,13851.066178729998,0.8761359900017851,53071.20575496001 2025-07-09,02:40:48.000,190,11065178,115765,0,1752028847,13851.072915039993,0.8126938200002769,53071.12889664001 2025-07-09,02:40:49.000,190,11065160,115965,0,1752028848,13851.106596589998,0.7985955600015586,53071.10094816 2025-07-09,02:40:50.000,190,11065208,115885,0,1752028849,13851.113332899993,0.7915464300021995,53070.99614136 2025-07-09,02:40:51.000,190,11065162,115885,0,1752028850,13851.052706109993,0.8126938200002769,53070.97518 2025-07-09,02:40:52.000,190,11065145,115965,0,1752028851,13851.099860279988,0.8126938200002769,53070.947231520004 2025-07-09,02:40:53.000,190,11065134,116045,0,1752028852,13851.072915039993,0.7915464300021995,53070.89133456001 2025-07-09,02:40:54.000,190,11065129,116125,0,1752028853,13851.079651349988,0.7774481700034812,53070.800502000006 2025-07-09,02:40:55.000,190,11065153,116085,0,1752028854,13851.059442420003,0.7915464300021995,53070.74460504001 2025-07-09,02:40:56.000,190,11065100,116125,0,1752028855,13851.086387659998,0.8056446900009178,53070.73761792 2025-07-09,02:40:57.000,190,11065146,115885,0,1752028856,13851.086387659998,0.8267920799989952,53070.70268232001 2025-07-09,02:40:58.000,190,11065166,115965,0,1752028857,13851.106596589998,0.8408903399977135,53070.6607596 2025-07-09,02:40:59.000,190,11065187,115805,0,1752028858,13851.140278139988,0.869086860002426,53070.61883688 2025-07-09,02:41:00.000,190,11065163,116205,0,1752028859,13851.140278139988,0.7985955600015586,53070.54896568 2025-07-09,02:41:01.000,190,11065146,116085,0,1752028860,13851.173959689993,0.7422025199994096,53070.45813312001 2025-07-09,02:41:02.000,190,11065171,116205,0,1752028861,13851.200904929989,0.7422025199994096,53070.47210736 2025-07-09,02:41:03.000,190,11065164,115725,0,1752028862,13851.261531719989,0.7422025199994096,53070.346339200005 2025-07-09,02:41:04.000,190,11065189,115925,0,1752028863,13851.315422199994,0.7563007799981278,53070.297429360005 2025-07-09,02:41:05.000,190,11065192,115845,0,1752028864,13851.328894819999,0.7633499100047629,53070.227558160004 2025-07-09,02:41:06.000,190,11065158,116005,0,1752028865,13851.396257919994,0.7351533900000504,53070.21358392 2025-07-09,02:41:07.000,190,11065188,116005,0,1752028866,13851.456884709994,0.7563007799981278,53070.19262256 2025-07-09,02:41:08.000,190,11065149,116125,0,1752028867,13851.50403887999,0.7703990400041221,53070.09480288 2025-07-09,02:41:09.000,190,11065215,115885,0,1752028868,13851.57140198,0.6928586100038956,53070.09480288 2025-07-09,02:41:10.000,190,11065160,115885,0,1752028869,13851.67244663,0.6928586100038956,53070.03191880001 2025-07-09,02:41:11.000,190,11065170,116205,0,1752028870,13851.70612817999,0.714006000001973,53070.010957440005 2025-07-09,02:41:12.000,190,11065172,115965,0,1752028871,13851.76675496999,0.7069568700026139,53069.98999608 2025-07-09,02:41:13.000,190,11065190,115805,0,1752028872,13851.847590689991,0.6858094800045365,53069.913137760006 2025-07-09,02:41:14.000,190,11065174,116165,0,1752028873,13851.894744860001,0.7210551300013321,53069.913137760006 2025-07-09,02:41:15.000,190,11065144,115965,0,1752028874,13851.948635339992,0.6787603499979014,53069.857240799996 2025-07-09,02:41:16.000,190,11065177,115965,0,1752028875,13852.056416300002,0.6012199199976749,53069.90615064001 2025-07-09,02:41:17.000,190,11065184,116005,0,1752028876,13852.157460950002,0.5871216599989566,53069.85025368 2025-07-09,02:41:18.000,190,11065166,116045,0,1752028877,13852.177669880002,0.5800725299995975,53069.88518928001 2025-07-09,02:41:19.000,190,11065102,115805,0,1752028878,13852.325868699998,0.5307286200040835,53069.80134384 2025-07-09,02:41:20.000,190,11065179,115965,0,1752028879,13852.373022869993,0.5730234000002383,53069.80833096 2025-07-09,02:41:21.000,190,11065174,116085,0,1752028880,13852.480803829989,0.5307286200040835,53069.71051128 2025-07-09,02:41:22.000,190,11065195,116045,0,1752028881,13852.548166929999,0.5095812299987301,53069.724485520004 2025-07-09,02:41:23.000,190,11065203,116045,0,1752028882,13852.655947889994,0.5166303599980893,53069.66858856001 2025-07-09,02:41:24.000,190,11065123,116005,0,1752028883,13852.756992539995,0.4884338400006527,53069.64064008 2025-07-09,02:41:25.000,190,11065108,115885,0,1752028884,13852.85130088,0.46023732000321615,53069.64064008 2025-07-09,02:41:26.000,190,11065145,116165,0,1752028885,13852.98602707999,0.453188190003857,53069.6126916 2025-07-09,02:41:27.000,190,11065155,115925,0,1752028886,13853.046653869991,0.4461390600044979,53069.56378176 2025-07-09,02:41:28.000,190,11065162,116045,0,1752028887,13853.147698519992,0.4249916699991445,53069.60570448 2025-07-09,02:41:29.000,190,11065188,115925,0,1752028888,13853.262215789997,0.46023732000321615,53069.61967872001 2025-07-09,02:41:30.000,190,11065163,116005,0,1752028889,13853.329578889992,0.453188190003857,53069.58474312 2025-07-09,02:41:31.000,190,11065198,115965,0,1752028890,13853.437359850002,0.4884338400006527,53069.556794640004 2025-07-09,02:41:32.000,190,11065166,116045,0,1752028891,13853.450832469993,0.49548297000001185,53069.54980752001 2025-07-09,02:41:33.000,190,11065159,115885,0,1752028892,13853.558613429988,0.502532099999371,53069.48692344 2025-07-09,02:41:34.000,190,11065152,115965,0,1752028893,13853.599031289988,0.5307286200040835,53069.45198784001 2025-07-09,02:41:35.000,190,11065219,115845,0,1752028894,13853.673130699994,0.5307286200040835,53069.49391056 2025-07-09,02:41:36.000,190,11065158,116045,0,1752028895,13853.679867009989,0.5307286200040835,53069.43102648001 2025-07-09,02:41:37.000,190,11065120,116085,0,1752028896,13853.774175349994,0.55892514000152,53069.507884800005 2025-07-09,02:41:38.000,190,11065179,116125,0,1752028897,13853.86174737999,0.55892514000152,53069.46596208 2025-07-09,02:41:39.000,190,11065129,116045,0,1752028898,13853.92237416999,0.55892514000152,53069.50089768001 2025-07-09,02:41:40.000,190,11065167,115685,0,1752028899,13853.956055719995,0.6012199199976749,53069.458974960005 2025-07-09,02:41:41.000,190,11065149,116205,0,1752028900,13854.03015513,0.60826905000431,53069.4380136 2025-07-09,02:41:42.000,190,11065148,116205,0,1752028901,13854.097518229995,0.6294164400023874,53069.4380136 2025-07-09,02:41:43.000,190,11065144,116085,0,1752028902,13854.14467239999,0.6646620899991831,53069.39609088 2025-07-09,02:41:44.000,190,11065169,116085,0,1752028903,13854.218771809996,0.6717112199985422,53069.31923256 2025-07-09,02:41:45.000,190,11065147,116125,0,1752028904,13854.319816459996,0.7210551300013321,53069.38211664001 2025-07-09,02:41:46.000,190,11065142,115805,0,1752028905,13854.346761699991,0.7351533900000504,53069.37512952 2025-07-09,02:41:47.000,190,11065169,115845,0,1752028906,13854.454542660002,0.7563007799981278,53069.354168159996 2025-07-09,02:41:48.000,190,11065209,115965,0,1752028907,13854.488224209992,0.7985955600015586,53069.2982712 2025-07-09,02:41:49.000,190,11065173,115925,0,1752028908,13854.602741479997,0.7774481700034812,53069.2982712 2025-07-09,02:41:50.000,190,11065142,115885,0,1752028909,13854.609477789993,0.7774481700034812,53069.31224544001 2025-07-09,02:41:51.000,190,11065152,115805,0,1752028910,13854.663368269998,0.7844973000028403,53069.27032272 2025-07-09,02:41:52.000,190,11065121,115845,0,1752028911,13854.737467679988,0.7915464300021995,53069.27032272 2025-07-09,02:41:53.000,190,11065159,115925,0,1752028912,13854.784621849998,0.7915464300021995,53069.27730984 2025-07-09,02:41:54.000,190,11065124,116125,0,1752028913,13854.899139119989,0.7915464300021995,53069.25634848 2025-07-09,02:41:55.000,190,11065190,115965,0,1752028914,13854.959765909989,0.7985955600015586,53069.21442576001 2025-07-09,02:41:56.000,190,11065138,115925,0,1752028915,13855.04733794,0.7844973000028403,53069.172503040005 2025-07-09,02:41:57.000,190,11065153,116005,0,1752028916,13855.14838259,0.7633499100047629,53069.21442576001 2025-07-09,02:41:58.000,190,11065127,116045,0,1752028917,13855.20227306999,0.7351533900000504,53069.19346440001 2025-07-09,02:41:59.000,190,11065126,115885,0,1752028918,13855.24942724,0.7563007799981278,53069.13756744 2025-07-09,02:42:00.000,190,11065168,115925,0,1752028919,13855.32352664999,0.6928586100038956,53069.14455456001 2025-07-09,02:42:01.000,190,11065191,115765,0,1752028920,13855.397626059996,0.6787603499979014,53069.14455456001 2025-07-09,02:42:02.000,190,11065141,115805,0,1752028921,13855.45151654,0.6505638300004648,53069.10263184 2025-07-09,02:42:03.000,190,11065194,115965,0,1752028922,13855.485198089991,0.6505638300004648,53069.11660608001 2025-07-09,02:42:04.000,190,11065152,115805,0,1752028923,13855.599715359996,0.6223673100030283,53069.074683360006 2025-07-09,02:42:05.000,190,11065129,116005,0,1752028924,13855.667078459992,0.6012199199976749,53069.10263184 2025-07-09,02:42:06.000,190,11065170,115965,0,1752028925,13855.707496319992,0.55892514000152,53069.074683360006 2025-07-09,02:42:07.000,190,11065189,116085,0,1752028926,13855.781595729997,0.5659742700008792,53069.053722000004 2025-07-09,02:42:08.000,190,11065146,115765,0,1752028927,13855.828749899993,0.5730234000002383,53069.02577352001 2025-07-09,02:42:09.000,190,11065121,116085,0,1752028928,13855.916321930003,0.55892514000152,53069.03974776 2025-07-09,02:42:10.000,190,11065153,116005,0,1752028929,13855.943267169998,0.5518760100021609,53069.053722000004 2025-07-09,02:42:11.000,190,11065163,116125,0,1752028930,13855.970212409993,0.5095812299987301,53069.03974776 2025-07-09,02:42:12.000,190,11065147,116125,0,1752028931,13856.071257059994,0.5095812299987301,53069.018786399996 2025-07-09,02:42:13.000,190,11065189,115805,0,1752028932,13856.044311819998,0.5166303599980893,53068.94891520001 2025-07-09,02:42:14.000,190,11065132,116125,0,1752028933,13856.118411229989,0.48138471000129357,53068.93494096 2025-07-09,02:42:15.000,190,11065174,115885,0,1752028934,13856.138620159989,0.43204079999850364,53068.97686368001 2025-07-09,02:42:16.000,190,11065182,115845,0,1752028935,13856.165565399999,0.41794253999978537,53068.9139796 2025-07-09,02:42:17.000,190,11065098,115925,0,1752028936,13856.21945587999,0.4390899299978628,53068.92096672 2025-07-09,02:42:18.000,190,11065153,115965,0,1752028937,13856.205983259999,0.4249916699991445,53068.886031120004 2025-07-09,02:42:19.000,190,11065177,115805,0,1752028938,13856.23966480999,0.41794253999978537,53068.94192808 2025-07-09,02:42:20.000,190,11065163,115925,0,1752028939,13856.232928499994,0.3826968900029897,53068.9139796 2025-07-09,02:42:21.000,190,11065208,115645,0,1752028940,13856.30702791,0.37564776000363054,53068.79519856 2025-07-09,02:42:22.000,190,11065186,116125,0,1752028941,13856.30029159999,0.3685986300042714,53068.85808264001 2025-07-09,02:42:23.000,190,11065200,115965,0,1752028942,13856.354182079995,0.3685986300042714,53068.80917280001 2025-07-09,02:42:24.000,190,11065178,115965,0,1752028943,13856.42154517999,0.3192547200014815,53068.69039176001 2025-07-09,02:42:25.000,190,11065111,115965,0,1752028944,13856.38112731999,0.3192547200014815,53068.72532736 2025-07-09,02:42:26.000,190,11065130,115805,0,1752028945,13856.475435659995,0.33335298000019975,53068.75327584 2025-07-09,02:42:27.000,190,11065205,115965,0,1752028946,13856.569744,0.31220559000212234,53068.74628872 2025-07-09,02:42:28.000,190,11065170,116005,0,1752028947,13856.58995293,0.3192547200014815,53068.65545616 2025-07-09,02:42:29.000,190,11065229,115645,0,1752028948,13856.62363447999,0.3051564600027632,53068.67641752 2025-07-09,02:42:30.000,190,11065165,115805,0,1752028949,13856.704470199991,0.2840090700046858,53068.620520560005 2025-07-09,02:42:31.000,190,11065138,116005,0,1752028950,13856.785305919992,0.2840090700046858,53068.62750768 2025-07-09,02:42:32.000,190,11065177,115845,0,1752028951,13856.805514849992,0.22761603000253672,53068.61353344001 2025-07-09,02:42:33.000,190,11065161,115805,0,1752028952,13856.832460090001,0.241714290001255,53068.61353344001 2025-07-09,02:42:34.000,190,11065181,116005,0,1752028953,13856.879614259997,0.2769599399980507,53068.5995592 2025-07-09,02:42:35.000,190,11065146,115885,0,1752028954,13856.879614259997,0.241714290001255,53068.515713759996 2025-07-09,02:42:36.000,190,11065140,116005,0,1752028955,13856.933504740002,0.23466516000189586,53068.49475240001 2025-07-09,02:42:37.000,190,11065154,116085,0,1752028956,13856.940241049997,0.2628616799993324,53068.46680392 2025-07-09,02:42:38.000,190,11065143,115965,0,1752028957,13857.007604149992,0.2628616799993324,53068.403919840006 2025-07-09,02:42:39.000,190,11065124,115925,0,1752028958,13857.041285699997,0.22056690000317758,53068.39693272001 2025-07-09,02:42:40.000,190,11065182,115685,0,1752028959,13857.021076769997,0.23466516000189586,53068.3200744 2025-07-09,02:42:41.000,190,11065155,115885,0,1752028960,13857.108648799993,0.2628616799993324,53068.29212592 2025-07-09,02:42:42.000,190,11065152,115805,0,1752028961,13857.189484519993,0.31220559000212234,53068.29212592 2025-07-09,02:42:43.000,190,11065166,115885,0,1752028962,13857.202957139998,0.31220559000212234,53068.2502032 2025-07-09,02:42:44.000,190,11065145,116045,0,1752028963,13857.277056549989,0.2769599399980507,53068.19430624 2025-07-09,02:42:45.000,190,11065182,116245,0,1752028964,13857.283792859998,0.26991080999869155,53068.20828048001 2025-07-09,02:42:46.000,190,11065131,115965,0,1752028965,13857.290529169994,0.2769599399980507,53068.09648656 2025-07-09,02:42:47.000,190,11065092,115965,0,1752028966,13857.297265479989,0.18532124999910593,53068.13142216 2025-07-09,02:42:48.000,190,11065215,115845,0,1752028967,13857.330947029994,0.241714290001255,53068.08251232 2025-07-09,02:42:49.000,190,11065210,115965,0,1752028968,13857.431991679994,0.18532124999910593,53068.04058960001 2025-07-09,02:42:50.000,190,11065201,116005,0,1752028969,13857.425255369999,0.17122299000038765,53068.03360248 2025-07-09,02:42:51.000,190,11065192,116125,0,1752028970,13857.492618469994,0.16417386000102852,53067.95674416 2025-07-09,02:42:52.000,190,11065097,115885,0,1752028971,13857.55998156999,0.13597734000359196,53067.900847200006 2025-07-09,02:42:53.000,190,11065129,115925,0,1752028972,13857.58692681,0.11482994999823859,53067.88687296 2025-07-09,02:42:54.000,190,11065151,115885,0,1752028973,13857.66102621999,0.05843691000336548,53067.88687296 2025-07-09,02:42:55.000,190,11065129,115725,0,1752028974,13857.74186193999,0.05843691000336548,53067.82398888001 2025-07-09,02:42:56.000,190,11065105,115965,0,1752028975,13857.82269765999,0.016142129999934696,53067.82398888001 2025-07-09,02:42:57.000,190,11065178,116005,0,1752028976,13857.84290658999,0.002043870001216419,53067.74713056 2025-07-09,02:42:58.000,190,11065119,116005,0,1752028977,13857.923742309991,-0.04025091000221437,53067.64931088 2025-07-09,02:42:59.000,190,11065134,115965,0,1752028978,13857.991105410001,-0.11074220999580575,53067.733156320006 2025-07-09,02:43:00.000,190,11065123,115845,0,1752028979,13858.031523270001,-0.0825456899983692,53067.63533664001 2025-07-09,02:43:01.000,190,11065137,115925,0,1752028980,13858.152776850002,-0.11074220999580575,53067.64931088 2025-07-09,02:43:02.000,190,11065159,115925,0,1752028981,13858.199931019997,-0.13893873000051826,53067.60738816001 2025-07-09,02:43:03.000,190,11065175,115965,0,1752028982,13858.233612570002,-0.12484047000179999,53067.64931088 2025-07-09,02:43:04.000,190,11065157,116005,0,1752028983,13858.300975669998,-0.2094300300013856,53067.565465440006 2025-07-09,02:43:05.000,190,11065134,116005,0,1752028984,13858.327920909993,-0.20238090000202646,53067.55847832001 2025-07-09,02:43:06.000,190,11065117,115885,0,1752028985,13858.368338769993,-0.18828263999603223,53067.52354272 2025-07-09,02:43:07.000,190,11065182,115965,0,1752028986,13858.422229249998,-0.23057741999946302,53067.53751696001 2025-07-09,02:43:08.000,190,11065156,115885,0,1752028987,13858.516537589989,-0.25172480999754043,53067.53052984 2025-07-09,02:43:09.000,190,11065121,116005,0,1752028988,13858.563691759999,-0.27992133000225294,53067.47463288 2025-07-09,02:43:10.000,190,11065125,115845,0,1752028989,13858.604109619999,-0.33631436999712605,53067.48162 2025-07-09,02:43:11.000,190,11065177,115725,0,1752028990,13858.631054859994,-0.35746175999520347,53067.43271016 2025-07-09,02:43:12.000,190,11065086,116045,0,1752028991,13858.7253632,-0.385658279999916,53067.39078744001 2025-07-09,02:43:13.000,190,11065089,115845,0,1752028992,13858.79946260999,-0.385658279999916,53067.38380032 2025-07-09,02:43:14.000,190,11065174,115805,0,1752028993,13858.833144159995,-0.4068056699979934,53067.327903360005 2025-07-09,02:43:15.000,190,11065103,116005,0,1752028994,13858.893770949995,-0.49844435999693815,53067.278993520005 2025-07-09,02:43:16.000,190,11065151,115885,0,1752028995,13858.94766143,-0.47729696999886073,53067.26501928 2025-07-09,02:43:17.000,190,11065178,115845,0,1752028996,13859.02176083999,-0.5195917500022915,53067.230083680006 2025-07-09,02:43:18.000,190,11065137,115925,0,1752028997,13859.02849715,-0.5548373999990872,53067.18816096 2025-07-09,02:43:19.000,190,11065163,115725,0,1752028998,13859.082387629991,-0.6182795700005954,53067.09034128 2025-07-09,02:43:20.000,190,11065159,115805,0,1752028999,13859.102596559991,-0.6253286999999546,53067.13925112 2025-07-09,02:43:21.000,190,11065117,115685,0,1752029000,13859.143014419991,-0.7099182599995402,53067.062392800006 2025-07-09,02:43:22.000,190,11065168,116005,0,1752029001,13859.230586450001,-0.7310656499976176,53067.05540568001 2025-07-09,02:43:23.000,190,11065124,116005,0,1752029002,13859.271004310001,-0.7592621700023301,53067.04841856 2025-07-09,02:43:24.000,190,11065158,116045,0,1752029003,13859.297949549997,-0.8015569499984849,53067.062392800006 2025-07-09,02:43:25.000,190,11065177,115845,0,1752029004,13859.358576339997,-0.8368025999952806,53066.99950872 2025-07-09,02:43:26.000,190,11065172,116005,0,1752029005,13859.345103719992,-0.8649991199999931,53066.97854736 2025-07-09,02:43:27.000,190,11065134,116005,0,1752029006,13859.459620989997,-0.9495886799995787,53066.91566328001 2025-07-09,02:43:28.000,190,11065169,115845,0,1752029007,13859.479829919997,-0.9989325899950927,53066.873740560004 2025-07-09,02:43:29.000,190,11065200,115805,0,1752029008,13859.540456709998,-1.0341782399991644,53066.86675344001 2025-07-09,02:43:30.000,190,11065128,115805,0,1752029009,13859.607819809993,-1.0482764999978826,53066.76194664 2025-07-09,02:43:31.000,190,11065130,115805,0,1752029010,13859.681919219998,-1.0905712800013134,53066.74797240001 2025-07-09,02:43:32.000,190,11065104,115645,0,1752029011,13859.715600769989,-1.11876779999875,53066.727011040006 2025-07-09,02:43:33.000,190,11065166,115685,0,1752029012,13859.756018629989,-1.1399151899968274,53066.69207544 2025-07-09,02:43:34.000,190,11065163,115765,0,1752029013,13859.809909109994,-1.2104064899976947,53066.67810120001 2025-07-09,02:43:35.000,190,11065128,115965,0,1752029014,13859.87727220999,-1.273848659999203,53066.65015272001 2025-07-09,02:43:36.000,190,11065131,115805,0,1752029015,13859.910953759994,-1.3020451799966395,53066.60124288001 2025-07-09,02:43:37.000,190,11065174,115845,0,1752029016,13859.97831685999,-1.3231925700019929,53066.54534592 2025-07-09,02:43:38.000,190,11065131,115965,0,1752029017,13860.07936150999,-1.379585609996866,53066.489448960005 2025-07-09,02:43:39.000,190,11065109,115885,0,1752029018,13860.12651568,-1.4782734299951699,53066.42656488 2025-07-09,02:43:40.000,190,11065112,115805,0,1752029019,13860.13998829999,-1.4782734299951699,53066.38464216001 2025-07-09,02:43:41.000,190,11065124,115885,0,1752029020,13860.26797819,-1.5699121200013906,53066.37765504 2025-07-09,02:43:42.000,190,11065123,116325,0,1752029021,13860.355550219996,-1.6051577699981863,53066.29380960001 2025-07-09,02:43:43.000,190,11065095,116045,0,1752029022,13860.429649630001,-1.647452550001617,53066.258874 2025-07-09,02:43:44.000,190,11065117,115885,0,1752029023,13860.550903210002,-1.7390912400005618,53066.1890028 2025-07-09,02:43:45.000,190,11065185,115845,0,1752029024,13860.557639519997,-1.75318949999928,53066.18201568 2025-07-09,02:43:46.000,190,11065141,115845,0,1752029025,13860.604793689992,-1.7672877599979984,53066.12611872001 2025-07-09,02:43:47.000,190,11065130,115725,0,1752029026,13860.658684169997,-1.8941721000010148,53066.09118312 2025-07-09,02:43:48.000,190,11065110,115725,0,1752029027,13860.739519889998,-1.9294177499978105,53066.00733768001 2025-07-09,02:43:49.000,190,11065143,115965,0,1752029028,13860.813619299988,-1.9505651399958879,53066.00733768001 2025-07-09,02:43:50.000,190,11065139,115765,0,1752029029,13860.800146679998,-1.9928599199993187,53065.95842784001 2025-07-09,02:43:51.000,190,11065180,115845,0,1752029030,13860.907927639993,-2.0351546999954735,53065.96541496 2025-07-09,02:43:52.000,190,11065171,115725,0,1752029031,13860.961818119998,-2.0774494799989043,53065.91650512 2025-07-09,02:43:53.000,190,11065143,115645,0,1752029032,13860.975290739989,-2.1408916500004125,53065.88156952001 2025-07-09,02:43:54.000,190,11065173,116005,0,1752029033,13861.049390149994,-2.1549899099991308,53065.84663392 2025-07-09,02:43:55.000,190,11065145,115765,0,1752029034,13861.089808009994,-2.218432080000639,53065.79073696001 2025-07-09,02:43:56.000,190,11065162,115885,0,1752029035,13861.130225869994,-2.267775989996153,53065.73484 2025-07-09,02:43:57.000,190,11065193,115645,0,1752029036,13861.170643729994,-2.3100707699995837,53065.71387864001 2025-07-09,02:43:58.000,190,11065197,115845,0,1752029037,13861.20432528,-2.4017094599985285,53065.6300332 2025-07-09,02:43:59.000,190,11065099,116245,0,1752029038,13861.251479449995,-2.4510533700013184,53065.532213520004 2025-07-09,02:44:00.000,190,11065192,115805,0,1752029039,13861.332315169995,-2.528593800001545,53065.57413624001 2025-07-09,02:44:01.000,190,11065171,115685,0,1752029040,13861.37946933999,-2.6061342300017714,53065.553174880006 2025-07-09,02:44:02.000,190,11065161,115845,0,1752029041,13861.48051398999,-2.648429009997926,53065.59509760001 2025-07-09,02:44:03.000,190,11065140,115805,0,1752029042,13861.500722919991,-2.6695763999960036,53065.483303680005 2025-07-09,02:44:04.000,190,11065121,116045,0,1752029043,13861.561349709991,-2.7189203099987935,53065.483303680005 2025-07-09,02:44:05.000,190,11065120,115885,0,1752029044,13861.608503880001,-2.740067699996871,53065.45535520001 2025-07-09,02:44:06.000,190,11065160,115805,0,1752029045,13861.621976499991,-2.803509869998379,53065.39247112 2025-07-09,02:44:07.000,190,11065156,115965,0,1752029046,13861.662394359992,-2.8810502999986056,53065.34356128 2025-07-09,02:44:08.000,190,11065127,115925,0,1752029047,13861.682603289992,-2.958590729998832,53065.32259992 2025-07-09,02:44:09.000,190,11065168,116125,0,1752029048,13861.723021149992,-3.064327679996495,53065.25971584001 2025-07-09,02:44:10.000,190,11065200,116005,0,1752029049,13861.756702699997,-3.0713768099958543,53065.25971584001 2025-07-09,02:44:11.000,190,11065145,115965,0,1752029050,13861.743230079992,-3.1982611499988707,53065.16888328001 2025-07-09,02:44:12.000,190,11065179,115965,0,1752029051,13861.783647939992,-3.15596636999544,53065.12696056 2025-07-09,02:44:13.000,190,11065150,115765,0,1752029052,13861.810593180002,-3.261703320000379,53065.14093480001 2025-07-09,02:44:14.000,190,11065196,115765,0,1752029053,13861.871219970002,-3.2546541900010197,53065.07106360001 2025-07-09,02:44:15.000,190,11065185,115925,0,1752029054,13861.911637830002,-3.38153852999676,53065.00119240001 2025-07-09,02:44:16.000,190,11065181,115845,0,1752029055,13861.965528309993,-3.3885876599961193,53064.9662568 2025-07-09,02:44:17.000,190,11065128,115845,0,1752029056,13861.979000929998,-3.473177219995705,53064.931321200005 2025-07-09,02:44:18.000,190,11065147,115885,0,1752029057,13862.026155099993,-3.48022635000234,53064.88939848 2025-07-09,02:44:19.000,190,11065134,115845,0,1752029058,13862.086781889993,-3.5436685199965723,53064.84747576 2025-07-09,02:44:20.000,190,11065198,116045,0,1752029059,13862.113727129989,-3.585963300000003,53064.78459168001 2025-07-09,02:44:21.000,190,11065130,115845,0,1752029060,13862.160881299998,-3.677601989998948,53064.7217076 2025-07-09,02:44:22.000,190,11065163,115645,0,1752029061,13862.133936059989,-3.7269459000017378,53064.7217076 2025-07-09,02:44:23.000,190,11065159,115725,0,1752029062,13862.154144989989,-3.8044863300019642,53064.65882352001 2025-07-09,02:44:24.000,190,11065183,115805,0,1752029063,13862.113727129989,-3.8749776299955556,53064.61690080001 2025-07-09,02:44:25.000,190,11065159,115965,0,1752029064,13862.127199749993,-3.88907589000155,53064.60292656 2025-07-09,02:44:26.000,190,11065117,116165,0,1752029065,13862.147408679994,-3.9877637099998537,53064.53305536 2025-07-09,02:44:27.000,190,11065177,115805,0,1752029066,13862.160881299998,-4.01596022999729,53064.4422228 2025-07-09,02:44:28.000,190,11065132,116045,0,1752029067,13862.174353919989,-4.0794023999987985,53064.41427432 2025-07-09,02:44:29.000,190,11065155,115925,0,1752029068,13862.187826539994,-4.121697180002229,53064.35139024001 2025-07-09,02:44:30.000,190,11065218,116045,0,1752029069,13862.154144989989,-4.220385000000533,53064.31645464 2025-07-09,02:44:31.000,190,11065171,116165,0,1752029070,13862.181090229999,-4.2344832599992515,53064.211647840006 2025-07-09,02:44:32.000,190,11065177,115805,0,1752029071,13862.181090229999,-4.269728909996047,53064.15575088001 2025-07-09,02:44:33.000,190,11065167,115965,0,1752029072,13862.181090229999,-4.312023689999478,53064.162738000006 2025-07-09,02:44:34.000,190,11065106,115885,0,1752029073,13862.133936059989,-4.403662379998423,53064.07190544 2025-07-09,02:44:35.000,190,11065141,115805,0,1752029074,13862.120463439998,-4.431858899995859,53064.03696984001 2025-07-09,02:44:36.000,190,11065127,115925,0,1752029075,13862.120463439998,-4.4459571600018535,53063.995047120006 2025-07-09,02:44:37.000,190,11065187,115885,0,1752029076,13862.140672369998,-4.4459571600018535,53064.01600848001 2025-07-09,02:44:38.000,190,11065202,115925,0,1752029077,13862.133936059989,-4.488251939998008,53063.974085760005 2025-07-09,02:44:39.000,190,11065142,116005,0,1752029078,13862.133936059989,-4.516448459995445,53063.90421456 2025-07-09,02:44:40.000,190,11065208,115885,0,1752029079,13862.214771779989,-4.586939759996312,53063.90421456 2025-07-09,02:44:41.000,190,11065176,115845,0,1752029080,13862.167617609994,-4.629234539999743,53063.79242064 2025-07-09,02:44:42.000,190,11065142,115965,0,1752029081,13862.228244399994,-4.671529319995898,53063.76447216 2025-07-09,02:44:43.000,190,11065130,115885,0,1752029082,13862.221508089999,-4.713824099999329,53063.687613840004 2025-07-09,02:44:44.000,190,11065139,115525,0,1752029083,13862.302343809999,-4.791364529999555,53063.638704000005 2025-07-09,02:44:45.000,190,11065138,115845,0,1752029084,13862.31581642999,-4.854806700001063,53063.638704000005 2025-07-09,02:44:46.000,190,11065175,115925,0,1752029085,13862.302343809999,-4.911199739995936,53063.63171688001 2025-07-09,02:44:47.000,190,11065136,115845,0,1752029086,13862.29560749999,-5.052182339997671,53063.53389720001 2025-07-09,02:44:48.000,190,11065105,115845,0,1752029087,13862.389915839995,-5.052182339997671,53063.53389720001 2025-07-09,02:44:49.000,190,11065195,115885,0,1752029088,13862.39665214999,-5.122673639998538,53063.45005176 2025-07-09,02:44:50.000,190,11065192,115885,0,1752029089,13862.46401525,-5.1790666800006875,53063.41511616001 2025-07-09,02:44:51.000,190,11065182,115885,0,1752029090,13862.48422418,-5.221361459996842,53063.40114192 2025-07-09,02:44:52.000,190,11065196,115925,0,1752029091,13862.52464204,-5.298901889997069,53063.352232080004 2025-07-09,02:44:53.000,190,11065196,115805,0,1752029092,13862.59874144999,-5.383491449996654,53063.33127072 2025-07-09,02:44:54.000,190,11065196,115845,0,1752029093,13862.63915930999,-5.446933619998163,53063.24742528001 2025-07-09,02:44:55.000,190,11065185,115725,0,1752029094,13862.693049789996,-5.4962775300009525,53063.19851544001 2025-07-09,02:44:56.000,190,11065206,115965,0,1752029095,13862.74694027,-5.5456214399964665,53063.16357984 2025-07-09,02:44:57.000,190,11065158,115845,0,1752029096,13862.827775990001,-5.616112739997334,53063.11467 2025-07-09,02:44:58.000,190,11065164,115725,0,1752029097,13862.821039679991,-5.665456650000124,53063.07274728 2025-07-09,02:44:59.000,190,11065160,115965,0,1752029098,13862.895139089997,-5.7570953399990685,53063.037811680006 2025-07-09,02:45:00.000,190,11065151,115805,0,1752029099,13862.854721229996,-5.813488380001218,53062.919030640005 2025-07-09,02:45:01.000,190,11065150,115805,0,1752029100,13862.888402780001,-5.869881419996091,53062.94697912 2025-07-09,02:45:02.000,190,11065195,115645,0,1752029101,13862.949029570002,-5.961520110002311,53062.82819808 2025-07-09,02:45:03.000,190,11065170,115885,0,1752029102,13862.969238500002,-5.97561837000103,53062.765314 2025-07-09,02:45:04.000,190,11065140,115845,0,1752029103,13862.969238500002,-6.0672570599999744,53062.72339128001 2025-07-09,02:45:05.000,190,11065181,115885,0,1752029104,13862.989447430002,-6.095453579997411,53062.653520080006 2025-07-09,02:45:06.000,190,11065199,116085,0,1752029105,13862.908611710001,-6.15184661999956,53062.59762312 2025-07-09,02:45:07.000,190,11065123,115525,0,1752029106,13862.949029570002,-6.187092269996356,53062.583648880005 2025-07-09,02:45:08.000,190,11065120,115925,0,1752029107,13862.895139089997,-6.264632699996582,53062.50679056001 2025-07-09,02:45:09.000,190,11065119,115925,0,1752029108,13862.847984920001,-6.370369650001521,53062.39499664 2025-07-09,02:45:10.000,190,11065156,115765,0,1752029109,13862.841248609991,-6.363320520002162,53062.3810224 2025-07-09,02:45:11.000,190,11065154,115845,0,1752029110,13862.854721229996,-6.405615299998317,53062.318138320006 2025-07-09,02:45:12.000,190,11065146,115685,0,1752029111,13862.800830749991,-6.462008340000466,53062.26922848001 2025-07-09,02:45:13.000,190,11065185,115805,0,1752029112,13862.834512299996,-6.525450510001974,53062.24128000001 2025-07-09,02:45:14.000,190,11065123,115845,0,1752029113,13862.800830749991,-6.546597900000052,53062.2063444 2025-07-09,02:45:15.000,190,11065181,115965,0,1752029114,13862.7671492,-6.624138330000278,53062.08756336 2025-07-09,02:45:16.000,190,11065139,115765,0,1752029115,13862.760412889991,-6.687580500001786,53061.9967308 2025-07-09,02:45:17.000,190,11065147,115765,0,1752029116,13862.74694027,-6.743973539996659,53061.94083384 2025-07-09,02:45:18.000,190,11065143,115325,0,1752029117,13862.719995029991,-6.765120930002013,53061.891924 2025-07-09,02:45:19.000,190,11065089,116085,0,1752029118,13862.64589562,-6.842661360002239,53061.90589824001 2025-07-09,02:45:20.000,190,11065131,115925,0,1752029119,13862.672840859996,-6.892005269997753,53061.78711720001 2025-07-09,02:45:21.000,190,11065174,115965,0,1752029120,13862.612214069995,-6.955447439999261,53061.70327176 2025-07-09,02:45:22.000,190,11065125,115965,0,1752029121,13862.632422999995,-6.976594829997339,53061.647374800006 2025-07-09,02:45:23.000,190,11065112,115805,0,1752029122,13862.67957716999,-7.061184389996924,53061.56352936 2025-07-09,02:45:24.000,190,11065190,115885,0,1752029123,13862.719995029991,-7.075282649995643,53061.52160664001 2025-07-09,02:45:25.000,190,11065108,115925,0,1752029124,13862.65936823999,-7.110528299999714,53061.46570968 2025-07-09,02:45:26.000,190,11065172,115845,0,1752029125,13862.693049789996,-7.181019600000582,53061.41679984 2025-07-09,02:45:27.000,190,11065167,116085,0,1752029126,13862.66610455,-7.209216119998018,53061.34692864 2025-07-09,02:45:28.000,190,11065155,115805,0,1752029127,13862.672840859996,-7.293805679997604,53061.35391576001 2025-07-09,02:45:29.000,190,11065155,116165,0,1752029128,13862.67957716999,-7.350198719999753,53061.27705744 2025-07-09,02:45:30.000,190,11065155,116005,0,1752029129,13862.63915930999,-7.364296979998471,53061.1582764 2025-07-09,02:45:31.000,190,11065172,115845,0,1752029130,13862.68631348,-7.441837409998698,53061.193212000006 2025-07-09,02:45:32.000,190,11065180,115925,0,1752029131,13862.713258719996,-7.448886539998057,53061.172250640004 2025-07-09,02:45:33.000,190,11065129,115925,0,1752029132,13862.68631348,-7.455935669997416,53061.123340800004 2025-07-09,02:45:34.000,190,11065145,115965,0,1752029133,13862.67957716999,-7.441837409998698,53061.06045672 2025-07-09,02:45:35.000,190,11065131,116165,0,1752029134,13862.693049789996,-7.505279580000206,53061.0884052 2025-07-09,02:45:36.000,190,11065188,115845,0,1752029135,13862.753676579996,-7.512328709999565,53061.01154688 2025-07-09,02:45:37.000,190,11065138,115885,0,1752029136,13862.773885509996,-7.526426969998283,53060.9137272 2025-07-09,02:45:38.000,190,11065174,115885,0,1752029137,13862.740203959991,-7.519377839998924,53060.87879160001 2025-07-09,02:45:39.000,190,11065217,115885,0,1752029138,13862.733467649996,-7.55462348999572,53060.82289464 2025-07-09,02:45:40.000,190,11065154,115845,0,1752029139,13862.780621819991,-7.596918269999151,53060.74603632 2025-07-09,02:45:41.000,190,11065176,116045,0,1752029140,13862.807567060001,-7.660360440000659,53060.7041136 2025-07-09,02:45:42.000,190,11065110,115885,0,1752029141,13862.814303369996,-7.646262180001941,53060.66219088001 2025-07-09,02:45:43.000,190,11065185,115885,0,1752029142,13862.834512299996,-7.716753479995532,53060.62725528 2025-07-09,02:45:44.000,190,11065134,116165,0,1752029143,13862.847984920001,-7.730851740001526,53060.50847424 2025-07-09,02:45:45.000,190,11065112,115805,0,1752029144,13862.895139089997,-7.737900870000885,53060.55039696 2025-07-09,02:45:46.000,190,11065150,116005,0,1752029145,13862.922084329992,-7.766097389998322,53060.50847424 2025-07-09,02:45:47.000,190,11065168,115925,0,1752029146,13863.002920049992,-7.843637819998548,53060.473538640006 2025-07-09,02:45:48.000,190,11065096,116005,0,1752029147,13863.002920049992,-7.885932600001979,53060.34777048001 2025-07-09,02:45:49.000,190,11065138,116005,0,1752029148,13863.036601599997,-7.892981730001338,53060.31283488 2025-07-09,02:45:50.000,190,11065172,116045,0,1752029149,13863.110701010002,-7.9564238999955705,53060.27091216 2025-07-09,02:45:51.000,190,11065118,115725,0,1752029150,13863.198273039998,-7.984620420000283,53060.22200232 2025-07-09,02:45:52.000,190,11065110,116045,0,1752029151,13863.198273039998,-7.970522160001565,53060.166105360004 2025-07-09,02:45:53.000,190,11065185,115885,0,1752029152,13863.353208169989,-8.00576780999836,53060.11020840001 2025-07-09,02:45:54.000,190,11065211,115805,0,1752029153,13863.359944479998,-7.970522160001565,53060.06129856001 2025-07-09,02:45:55.000,190,11065143,115845,0,1752029154,13863.400362339999,-8.00576780999836,53060.06129856001 2025-07-09,02:45:56.000,190,11065153,115885,0,1752029155,13863.47446174999,-8.01281693999772,53059.98444024 2025-07-09,02:45:57.000,190,11065149,115845,0,1752029156,13863.521615919999,-8.05511172000115,53059.970466000006 2025-07-09,02:45:58.000,190,11065094,115765,0,1752029157,13863.59571532999,-8.090357369997946,53059.99142736001 2025-07-09,02:45:59.000,190,11065143,116045,0,1752029158,13863.629396879995,-8.090357369997946,53059.88662056 2025-07-09,02:46:00.000,190,11065121,116085,0,1752029159,13863.73717783999,-8.146750410000095,53059.8656592 2025-07-09,02:46:01.000,190,11065125,115765,0,1752029160,13863.81801355999,-8.174946929997532,53059.79578800001 2025-07-09,02:46:02.000,190,11065149,115845,0,1752029161,13863.87864034999,-8.160848669998813,53059.802775120006 2025-07-09,02:46:03.000,190,11065170,115965,0,1752029162,13863.83822248999,-8.153799539999454,53059.72591680001 2025-07-09,02:46:04.000,190,11065173,115845,0,1752029163,13863.91905820999,-8.18904518999625,53059.67001984 2025-07-09,02:46:05.000,190,11065163,115765,0,1752029164,13863.96621238,-8.139701280000736,53059.62111 2025-07-09,02:46:06.000,190,11065160,116005,0,1752029165,13863.993157619996,-8.174946929997532,53059.635084240006 2025-07-09,02:46:07.000,190,11065198,115805,0,1752029166,13864.033575479996,-8.19609431999561,53059.59316152 2025-07-09,02:46:08.000,190,11065161,116005,0,1752029167,13864.060520719991,-8.203143450002244,53059.5512388 2025-07-09,02:46:09.000,190,11065162,115645,0,1752029168,13864.094202269996,-8.245438229998399,53059.565213040005 2025-07-09,02:46:10.000,190,11065157,115685,0,1752029169,13864.073993339996,-8.245438229998399,53059.46040624001 2025-07-09,02:46:11.000,190,11065154,115765,0,1752029170,13864.100938579992,-8.322978659998626,53059.46040624001 2025-07-09,02:46:12.000,190,11065109,115925,0,1752029171,13864.100938579992,-8.386420830000134,53059.38354792 2025-07-09,02:46:13.000,190,11065111,116005,0,1752029172,13864.127883820001,-8.379371700000775,53059.35559944 2025-07-09,02:46:14.000,190,11065110,115845,0,1752029173,13864.127883820001,-8.42166647999693,53059.299702480006 2025-07-09,02:46:15.000,190,11065170,115645,0,1752029174,13864.094202269996,-8.478059519999078,53059.25777976 2025-07-09,02:46:16.000,190,11065145,115805,0,1752029175,13864.026839170001,-8.548550819999946,53059.15297296001 2025-07-09,02:46:17.000,190,11065120,115965,0,1752029176,13864.013366549996,-8.604943860002095,53059.132011600006 2025-07-09,02:46:18.000,190,11065189,116005,0,1752029177,13863.972948689996,-8.675435159995686,53059.132011600006 2025-07-09,02:46:19.000,190,11065162,116085,0,1752029178,13863.972948689996,-8.710680809999758,53059.111050240004 2025-07-09,02:46:20.000,190,11065130,115805,0,1752029179,13863.89884927999,-8.844614280002133,53059.09008888 2025-07-09,02:46:21.000,190,11065100,115685,0,1752029180,13863.80454094,-8.971498619997874,53058.97829496 2025-07-09,02:46:22.000,190,11065170,115845,0,1752029181,13863.669814739995,-9.063137309996819,53058.922398 2025-07-09,02:46:23.000,190,11065166,115765,0,1752029182,13863.61592425999,-9.147726869996404,53058.91541088001 2025-07-09,02:46:24.000,190,11065090,115565,0,1752029183,13863.568770089994,-9.246414690001984,53058.894449520005 2025-07-09,02:46:25.000,190,11065153,115925,0,1752029184,13863.413834959989,-9.32395512000221,53058.775668480004 2025-07-09,02:46:26.000,190,11065158,115845,0,1752029185,13863.319526619998,-9.450839459997951,53058.70579728 2025-07-09,02:46:27.000,190,11065127,115805,0,1752029186,13863.211745659988,-9.556576409995614,53058.67086168001 2025-07-09,02:46:28.000,190,11065119,115925,0,1752029187,13863.097228389997,-9.612969449997763,53058.628938960006 2025-07-09,02:46:29.000,190,11065171,115885,0,1752029188,13862.942293259992,-9.768050309998216,53058.60099048001 2025-07-09,02:46:30.000,190,11065173,115885,0,1752029189,13862.888402780001,-9.838541609999083,53058.50317080001 2025-07-09,02:46:31.000,190,11065158,116005,0,1752029190,13862.753676579996,-9.85968899999716,53058.461248080006 2025-07-09,02:46:32.000,190,11065173,115685,0,1752029191,13862.63915930999,-9.951327689996106,53058.42631248 2025-07-09,02:46:33.000,190,11065133,115965,0,1752029192,13862.47748786999,-10.028868119996332,53058.36342840001 2025-07-09,02:46:34.000,190,11065173,115685,0,1752029193,13862.322552739999,-10.162801589998708,53058.26560872001 2025-07-09,02:46:35.000,190,11065161,115805,0,1752029194,13862.181090229999,-10.198047239995503,53058.16080192 2025-07-09,02:46:36.000,190,11065193,115925,0,1752029195,13861.985737239993,-10.27558766999573,53058.13285344 2025-07-09,02:46:37.000,190,11065187,116085,0,1752029196,13861.898165209997,-10.32493157999852,53058.04202088 2025-07-09,02:46:38.000,190,11065133,116325,0,1752029197,13861.743230079992,-10.409521139998105,53057.93022696001 2025-07-09,02:46:39.000,190,11065186,115845,0,1752029198,13861.669130670001,-10.472963309999614,53057.86734288 2025-07-09,02:46:40.000,190,11065119,115725,0,1752029199,13861.588294950001,-10.585749389996636,53057.87433 2025-07-09,02:46:41.000,190,11065168,115805,0,1752029200,13861.534404469996,-10.67738807999558,53057.8044588 2025-07-09,02:46:42.000,190,11065162,116045,0,1752029201,13861.44009612999,-10.712633729999652,53057.74157472001 2025-07-09,02:46:43.000,190,11065202,115765,0,1752029202,13861.332315169995,-10.832468939996033,53057.65772928 2025-07-09,02:46:44.000,190,11065177,115885,0,1752029203,13861.231270519995,-10.895911109997542,53057.566896719996 2025-07-09,02:46:45.000,190,11065112,116005,0,1752029204,13861.12348956,-10.917058499995619,53057.4900384 2025-07-09,02:46:46.000,190,11065194,115685,0,1752029205,13861.008972289994,-10.994598929995846,53057.399205839996 2025-07-09,02:46:47.000,190,11065169,116045,0,1752029206,13860.914663949989,-11.058041099997354,53057.336321760005 2025-07-09,02:46:48.000,190,11065138,115845,0,1752029207,13860.806882989993,-11.128532399998221,53057.266450560004 2025-07-09,02:46:49.000,190,11065130,115525,0,1752029208,13860.719310959998,-11.234269349995884,53057.19657936 2025-07-09,02:46:50.000,190,11065152,115765,0,1752029209,13860.604793689992,-11.248367610001878,53057.1057468 2025-07-09,02:46:51.000,190,11065187,115805,0,1752029210,13860.483540109992,-11.304760649996751,53057.049849840005 2025-07-09,02:46:52.000,190,11065170,115925,0,1752029211,13860.362286529991,-11.424595860000409,53056.98696576 2025-07-09,02:46:53.000,190,11065120,115645,0,1752029212,13860.26124187999,-11.466890639996564,53056.91709456 2025-07-09,02:46:54.000,190,11065208,115725,0,1752029213,13860.18714247,-11.579676720000862,53056.7913264 2025-07-09,02:46:55.000,190,11065135,115685,0,1752029214,13860.011998409995,-11.671315409999806,53056.80530064001 2025-07-09,02:46:56.000,190,11065111,115805,0,1752029215,13859.870535899994,-11.805248880002182,53056.70748096001 2025-07-09,02:46:57.000,190,11065110,115725,0,1752029216,13859.661710289998,-11.868691049996414,53056.55376432 2025-07-09,02:46:58.000,190,11065158,115965,0,1752029217,13859.594347189988,-12.023771909996867,53056.51882872001 2025-07-09,02:46:59.000,190,11065105,115885,0,1752029218,13859.419203129997,-12.080164949999016,53056.448957520006 2025-07-09,02:47:00.000,190,11065120,115645,0,1752029219,13859.257531689997,-12.291638850001618,53056.330176480005 2025-07-09,02:47:01.000,190,11065112,115885,0,1752029220,13859.176695969996,-12.40442492999864,53056.162485600005 2025-07-09,02:47:02.000,190,11065145,115725,0,1752029221,13859.015024529996,-12.566554919998453,53056.12755 2025-07-09,02:47:03.000,190,11065138,115605,0,1752029222,13858.88703464,-12.714586649999546,53056.07165304 2025-07-09,02:47:04.000,190,11065116,115965,0,1752029223,13858.78598999,-12.806225339998491,53056.01575608001 2025-07-09,02:47:05.000,190,11065173,115765,0,1752029224,13858.67820902999,-12.954257069999585,53055.945884880006 2025-07-09,02:47:06.000,190,11065123,115805,0,1752029225,13858.556955449989,-13.03884662999917,53055.83409096 2025-07-09,02:47:07.000,190,11065112,115685,0,1752029226,13858.435701869988,-13.208025749998342,53055.7432584 2025-07-09,02:47:08.000,190,11065154,115885,0,1752029227,13858.388547699993,-13.22917313999642,53055.6733872 2025-07-09,02:47:09.000,190,11065169,115685,0,1752029228,13858.247085189993,-13.306713569996646,53055.55460616001 2025-07-09,02:47:10.000,190,11065152,115725,0,1752029229,13858.146040539992,-13.327860960001999,53055.428838 2025-07-09,02:47:11.000,190,11065142,115725,0,1752029230,13857.984369099991,-13.412450520001585,53055.38691528001 2025-07-09,02:47:12.000,190,11065119,116045,0,1752029231,13857.91026969,-13.426548780000303,53055.31005696 2025-07-09,02:47:13.000,190,11065112,115925,0,1752029232,13857.78901611,-13.482941819995176,53055.21922440001 2025-07-09,02:47:14.000,190,11065121,115885,0,1752029233,13857.735125629995,-13.50408921000053,53055.1144176 2025-07-09,02:47:15.000,190,11065137,115845,0,1752029234,13857.593663119995,-13.553433119996043,53055.0445464 2025-07-09,02:47:16.000,190,11065184,116045,0,1752029235,13857.55998156999,-13.574580510001397,53054.988649440005 2025-07-09,02:47:17.000,190,11065152,115645,0,1752029236,13857.43872798999,-13.659170070000982,53054.869868400005 2025-07-09,02:47:18.000,190,11065151,116085,0,1752029237,13857.371364889994,-13.638022679995629,53054.87685552 2025-07-09,02:47:19.000,190,11065193,115965,0,1752029238,13857.270320239993,-13.63097354999627,53054.70916464 2025-07-09,02:47:20.000,190,11065163,116005,0,1752029239,13857.128857729993,-13.63097354999627,53054.69519040001 2025-07-09,02:47:21.000,190,11065136,115805,0,1752029240,13857.101912489998,-13.694415719997778,53054.5903836 2025-07-09,02:47:22.000,190,11065117,115765,0,1752029241,13857.048022009993,-13.638022679995629,53054.51352528 2025-07-09,02:47:23.000,190,11065197,116005,0,1752029242,13856.933504740002,-13.62392441999691,53054.40173136 2025-07-09,02:47:24.000,190,11065158,115645,0,1752029243,13856.906559499992,-13.645071810002264,53054.38077000001 2025-07-09,02:47:25.000,190,11065117,115685,0,1752029244,13856.744888059991,-13.743759630000568,53054.30391168 2025-07-09,02:47:26.000,190,11065116,115605,0,1752029245,13856.717942819996,-13.764907019998645,53054.206092 2025-07-09,02:47:27.000,190,11065094,115645,0,1752029246,13856.697733889996,-13.771956149998005,53054.12923368 2025-07-09,02:47:28.000,190,11065135,115845,0,1752029247,13856.664052339991,-13.757857889999286,53054.101285200006 2025-07-09,02:47:29.000,190,11065179,115645,0,1752029248,13856.697733889996,-13.800152669995441,53054.00346552001 2025-07-09,02:47:30.000,190,11065175,115805,0,1752029249,13856.63037079,-13.821300060000794,53053.9615428 2025-07-09,02:47:31.000,190,11065148,116005,0,1752029250,13856.61016186,-13.877693099995668,53053.89865872 2025-07-09,02:47:32.000,190,11065172,115845,0,1752029251,13856.569744,-13.948184399996535,53053.80083904 2025-07-09,02:47:33.000,190,11065132,116045,0,1752029252,13856.637107099996,-13.983430050000607,53053.73096784 2025-07-09,02:47:34.000,190,11065156,115845,0,1752029253,13856.684261269991,-14.053921350001474,53053.66808376001 2025-07-09,02:47:35.000,190,11065123,115925,0,1752029254,13856.765096989991,-14.068019610000192,53053.66109664 2025-07-09,02:47:36.000,190,11065125,115645,0,1752029255,13856.751624370001,-14.13851091000106,53053.6121868 2025-07-09,02:47:37.000,190,11065127,116005,0,1752029256,13856.832460090001,-14.230149600000004,53053.53532848 2025-07-09,02:47:38.000,190,11065128,116005,0,1752029257,13856.778569609996,-14.237198729999363,53053.48641864 2025-07-09,02:47:39.000,190,11065172,115805,0,1752029258,13856.866141639992,-14.342935679997026,53053.41654744 2025-07-09,02:47:40.000,190,11065200,115645,0,1752029259,13856.859405329997,-14.399328719999176,53053.38859896 2025-07-09,02:47:41.000,190,11065162,115685,0,1752029260,13856.940241049997,-14.533262190001551,53053.311740640005 2025-07-09,02:47:42.000,190,11065103,115925,0,1752029261,13856.960449979997,-14.54736045000027,53053.262830800006 2025-07-09,02:47:43.000,190,11065181,115885,0,1752029262,13856.987395219992,-14.67424478999601,53053.18597248001 2025-07-09,02:47:44.000,190,11065144,115925,0,1752029263,13857.000867839997,-14.653097399997932,53053.1230884 2025-07-09,02:47:45.000,190,11065117,115605,0,1752029264,13857.021076769997,-14.737686959997518,53053.046230080006 2025-07-09,02:47:46.000,190,11065118,115925,0,1752029265,13857.068230939993,-14.730637829998159,53052.95539752 2025-07-09,02:47:47.000,190,11065175,116005,0,1752029266,13857.095176180002,-14.808178259998385,53052.94841040001 2025-07-09,02:47:48.000,190,11065178,116005,0,1752029267,13857.061494629997,-14.878669559999253,53053.00430736 2025-07-09,02:47:49.000,190,11065206,115805,0,1752029268,13857.074967250002,-14.935062600001402,53052.906487680004 2025-07-09,02:47:50.000,190,11065134,115845,0,1752029269,13857.115385110003,-14.963259119998838,53052.85059072001 2025-07-09,02:47:51.000,190,11065139,115885,0,1752029270,13857.135594040003,-15.005553900002269,53052.81565512 2025-07-09,02:47:52.000,190,11065189,115925,0,1752029271,13857.128857729993,-15.026701290000346,53052.76674528 2025-07-09,02:47:53.000,190,11065147,115805,0,1752029272,13857.223166069998,-14.977357379997557,53052.72482256 2025-07-09,02:47:54.000,190,11065179,115725,0,1752029273,13857.243374999998,-15.040799549999065,53052.710848320006 2025-07-09,02:47:55.000,190,11065175,115845,0,1752029274,13857.236638689988,-15.026701290000346,53052.67591272 2025-07-09,02:47:56.000,190,11065154,115845,0,1752029275,13857.223166069998,-15.104241720000573,53052.60604152 2025-07-09,02:47:57.000,190,11065126,115925,0,1752029276,13857.297265479989,-15.097192590001214,53052.592067280006 2025-07-09,02:47:58.000,190,11065138,115845,0,1752029277,13857.310738099994,-15.12538910999865,53052.56411880001 2025-07-09,02:47:59.000,190,11065137,115725,0,1752029278,13857.364628579999,-15.160634759995446,53052.48027336 2025-07-09,02:48:00.000,190,11065157,115845,0,1752029279,13857.425255369999,-15.195880409999518,53052.43136352 2025-07-09,02:48:01.000,190,11065147,115845,0,1752029280,13857.51956370999,-15.1817821500008,53052.51520896001 2025-07-09,02:48:02.000,190,11065154,115485,0,1752029281,13857.573454189995,-15.224076929996954,53052.424376400006 2025-07-09,02:48:03.000,190,11065174,115925,0,1752029282,13857.64081728999,-15.259322580001026,53052.38245368 2025-07-09,02:48:04.000,190,11065181,115685,0,1752029283,13857.70818039,-15.245224320002308,53052.43136352 2025-07-09,02:48:05.000,190,11065165,115765,0,1752029284,13857.856379209996,-15.252273450001667,53052.36847944001 2025-07-09,02:48:06.000,190,11065192,115925,0,1752029285,13857.943951239991,-15.217027799997595,53052.354505200004 2025-07-09,02:48:07.000,190,11065145,115885,0,1752029286,13858.024786959992,-15.252273450001667,53052.31258248 2025-07-09,02:48:08.000,190,11065130,115805,0,1752029287,13858.132567920002,-15.160634759995446,53052.305595360005 2025-07-09,02:48:09.000,190,11065172,115725,0,1752029288,13858.503064969998,-15.217027799997595,53052.24969840001 2025-07-09,02:48:10.000,190,11065166,115845,0,1752029289,13858.536746519989,-15.252273450001667,53052.29162112 2025-07-09,02:48:11.000,190,11065106,116165,0,1752029290,13858.70515427,-15.160634759995446,53052.17982720001 2025-07-09,02:48:12.000,190,11065174,115725,0,1752029291,13858.80619892,-15.167683890002081,53052.26367264 2025-07-09,02:48:13.000,190,11065167,115765,0,1752029292,13858.893770949995,-15.167683890002081,53052.207775680006 2025-07-09,02:48:14.000,190,11065091,115925,0,1752029293,13858.94766143,-15.188831280000159,53052.17284008 2025-07-09,02:48:15.000,190,11065179,115965,0,1752029294,13859.10933287,-15.153585629996087,53052.26367264 2025-07-09,02:48:16.000,190,11065114,115765,0,1752029295,13859.176695969996,-15.160634759995446,53052.2147628 2025-07-09,02:48:17.000,190,11065150,115765,0,1752029296,13859.338367409997,-15.209978669998236,53052.22174992 2025-07-09,02:48:18.000,190,11065125,115725,0,1752029297,13859.412466820002,-15.209978669998236,53052.22174992 2025-07-09,02:48:19.000,190,11065107,115925,0,1752029298,13859.500038849998,-15.280469969999103,53052.17284008 2025-07-09,02:48:20.000,190,11065126,115805,0,1752029299,13859.540456709998,-15.287519099998462,53052.15187872 2025-07-09,02:48:21.000,190,11065172,115605,0,1752029300,13859.708864459993,-15.315715619995899,53052.207775680006 2025-07-09,02:48:22.000,190,11065141,115805,0,1752029301,13859.715600769989,-15.35801039999933,53052.24271128 2025-07-09,02:48:23.000,190,11065124,115805,0,1752029302,13859.843590659999,-15.449649089998275,53052.2147628 2025-07-09,02:48:24.000,190,11065103,115685,0,1752029303,13859.90421745,-15.477845609995711,53052.15886584001 2025-07-09,02:48:25.000,190,11065132,115925,0,1752029304,13860.0052621,-15.513091259999783,53052.15187872 2025-07-09,02:48:26.000,190,11065181,115725,0,1752029305,13860.07936150999,-15.548336909996578,53052.15187872 2025-07-09,02:48:27.000,190,11065171,115925,0,1752029306,13860.153460919995,-15.625877339996805,53052.16585296 2025-07-09,02:48:28.000,190,11065124,116005,0,1752029307,13860.193878779995,-15.668172120000236,53052.24271128 2025-07-09,02:48:29.000,190,11065165,115605,0,1752029308,13860.24103294999,-15.788007329996617,53052.20078856001 2025-07-09,02:48:30.000,190,11065145,115765,0,1752029309,13860.342077599991,-15.830302110000048,53052.207775680006 2025-07-09,02:48:31.000,190,11065174,115565,0,1752029310,13860.389231770001,-15.879646019995562,53052.22174992 2025-07-09,02:48:32.000,190,11065171,115565,0,1752029311,13860.429649630001,-15.978333840001142,53052.2147628 2025-07-09,02:48:33.000,190,11065155,115845,0,1752029312,13860.456594869996,-16.04882514000201,53052.186814320004 2025-07-09,02:48:34.000,190,11065131,115845,0,1752029313,13860.530694280002,-16.16161121999903,53052.17982720001 2025-07-09,02:48:35.000,190,11065140,115805,0,1752029314,13860.591321070002,-16.239151649999258,53052.207775680006 2025-07-09,02:48:36.000,190,11065153,115885,0,1752029315,13860.611530000002,-16.316692079999484,53052.26367264 2025-07-09,02:48:37.000,190,11065146,115845,0,1752029316,13860.665420479992,-16.443576419995225,53052.2147628 2025-07-09,02:48:38.000,190,11065140,116005,0,1752029317,13860.699102029997,-16.478822069999296,53052.22174992 2025-07-09,02:48:39.000,190,11065144,115885,0,1752029318,13860.732783580002,-16.58455901999696,53052.27764688001 2025-07-09,02:48:40.000,190,11065144,115765,0,1752029319,13860.739519889998,-16.75373813999613,53052.29860824001 2025-07-09,02:48:41.000,190,11065168,115805,0,1752029320,13860.699102029997,-16.894720739997865,53052.256685520006 2025-07-09,02:48:42.000,190,11065131,115765,0,1752029321,13860.631738930002,-17.007506820002163,53052.29162112 2025-07-09,02:48:43.000,190,11065171,115725,0,1752029322,13860.604793689992,-17.120292899999185,53052.3195696 2025-07-09,02:48:44.000,190,11065144,115765,0,1752029323,13860.544166899992,-17.176685940001335,53052.256685520006 2025-07-09,02:48:45.000,190,11065123,115885,0,1752029324,13860.604793689992,-17.289472019998357,53052.34751808001 2025-07-09,02:48:46.000,190,11065117,115605,0,1752029325,13860.537430589997,-17.352914189999865,53052.32655672001 2025-07-09,02:48:47.000,190,11065174,115765,0,1752029326,13860.591321070002,-17.43045462000009,53052.3195696 2025-07-09,02:48:48.000,190,11065174,115685,0,1752029327,13860.577848449997,-17.4938967900016,53052.31258248 2025-07-09,02:48:49.000,190,11065110,115725,0,1752029328,13860.517221659997,-17.557338959995832,53052.34053096 2025-07-09,02:48:50.000,190,11065181,116005,0,1752029329,13860.409440700001,-17.56438808999519,53052.3195696 2025-07-09,02:48:51.000,190,11065166,116005,0,1752029330,13860.470067490001,-17.63487938999606,53052.375466560006 2025-07-09,02:48:52.000,190,11065185,116125,0,1752029331,13860.422913319991,-17.641928519995417,53052.36847944001 2025-07-09,02:48:53.000,190,11065195,115645,0,1752029332,13860.389231770001,-17.691272429998207,53052.38245368 2025-07-09,02:48:54.000,190,11065099,115605,0,1752029333,13860.34881391,-17.72651808000228,53052.34053096 2025-07-09,02:48:55.000,190,11065133,115725,0,1752029334,13860.254505569996,-17.740616340000997,53052.39642792001 2025-07-09,02:48:56.000,190,11065237,115965,0,1752029335,13860.11977936999,-17.747665470000356,53052.3894408 2025-07-09,02:48:57.000,190,11065121,115805,0,1752029336,13860.01873471999,-17.754714599999716,53052.41040216 2025-07-09,02:48:58.000,190,11065147,115685,0,1752029337,13859.890744829994,-17.740616340000997,53052.46629912001 2025-07-09,02:48:59.000,190,11065149,115765,0,1752029338,13859.776227559989,-17.78996024999651,53052.36847944001 2025-07-09,02:49:00.000,190,11065119,115685,0,1752029339,13859.695391839989,-17.825205900000583,53052.41738928001 2025-07-09,02:49:01.000,190,11065125,115485,0,1752029340,13859.614556119988,-17.768812859998434,53052.3894408 2025-07-09,02:49:02.000,190,11065166,115925,0,1752029341,13859.479829919997,-17.80405850999523,53052.41738928001 2025-07-09,02:49:03.000,190,11065150,115725,0,1752029342,13859.405730509992,-17.832255029999942,53052.43136352 2025-07-09,02:49:04.000,190,11065136,115685,0,1752029343,13859.250795380001,-17.79700937999587,53052.44533776001 2025-07-09,02:49:05.000,190,11065143,115685,0,1752029344,13859.143014419991,-17.754714599999716,53052.43835064 2025-07-09,02:49:06.000,190,11065203,115885,0,1752029345,13859.06217869999,-17.782911119997152,53052.39642792001 2025-07-09,02:49:07.000,190,11065162,115725,0,1752029346,13858.96787036,-17.761763729999075,53052.36847944001 2025-07-09,02:49:08.000,190,11065144,115445,0,1752029347,13858.84661678,-17.86045154999738,53052.34751808001 2025-07-09,02:49:09.000,190,11065136,116005,0,1752029348,13858.74557213,-17.832255029999942,53052.39642792001 2025-07-09,02:49:10.000,190,11065162,116005,0,1752029349,13858.73883581999,-17.88864807000209,53052.39642792001 2025-07-09,02:49:11.000,190,11065148,115845,0,1752029350,13858.610845929994,-17.945041109996964,53052.36847944001 2025-07-09,02:49:12.000,190,11065120,115645,0,1752029351,13858.583900689999,-17.945041109996964,53052.34053096 2025-07-09,02:49:13.000,190,11065167,115765,0,1752029352,13858.469383419993,-17.923893719998887,53052.32655672001 2025-07-09,02:49:14.000,190,11065136,115805,0,1752029353,13858.442438179998,-17.90274633000081,53052.459312 2025-07-09,02:49:15.000,190,11065119,115685,0,1752029354,13858.395284009988,-17.90274633000081,53052.45232488 2025-07-09,02:49:16.000,190,11065152,115645,0,1752029355,13858.381811389998,-17.916844589999528,53052.3894408 2025-07-09,02:49:17.000,190,11065172,115885,0,1752029356,13858.294239360002,-17.832255029999942,53052.41040216 2025-07-09,02:49:18.000,190,11065191,116165,0,1752029357,13858.240348879997,-17.811107640001865,53052.38245368 2025-07-09,02:49:19.000,190,11065166,115805,0,1752029358,13858.146040539992,-17.754714599999716,53052.36847944001 2025-07-09,02:49:20.000,190,11065174,115805,0,1752029359,13858.132567920002,-17.712419819996285,53052.31258248 2025-07-09,02:49:21.000,190,11065191,115685,0,1752029360,13858.119095299997,-17.719468949995644,53052.34751808001 2025-07-09,02:49:22.000,190,11065146,115485,0,1752029361,13858.098886369997,-17.691272429998207,53052.36847944001 2025-07-09,02:49:23.000,190,11065136,115645,0,1752029362,13858.011314340001,-17.67012504000013,53052.33354384 2025-07-09,02:49:24.000,190,11065118,115765,0,1752029363,13857.991105410001,-17.585535480000544,53052.33354384 2025-07-09,02:49:25.000,190,11065168,115845,0,1752029364,13857.903533379991,-17.578486350001185,53052.29162112 2025-07-09,02:49:26.000,190,11065085,115765,0,1752029365,13857.86985183,-17.515044179999677,53052.26367264 2025-07-09,02:49:27.000,190,11065095,115805,0,1752029366,13857.755334559995,-17.472749399996246,53052.284634 2025-07-09,02:49:28.000,190,11065195,115565,0,1752029367,13857.654289909995,-17.45160200999817,53052.24271128 2025-07-09,02:49:29.000,190,11065139,115685,0,1752029368,13857.64081728999,-17.45160200999817,53052.2147628 2025-07-09,02:49:30.000,190,11065131,115885,0,1752029369,13857.60039942999,-17.423405490000732,53052.22873704001 2025-07-09,02:49:31.000,190,11065118,115885,0,1752029370,13857.45893691999,-17.3811107099973,53052.15886584001 2025-07-09,02:49:32.000,190,11065163,115845,0,1752029371,13857.411782749994,-17.317668539995793,53052.17284008 2025-07-09,02:49:33.000,190,11065155,115645,0,1752029372,13857.283792859998,-17.38815983999666,53052.09598176 2025-07-09,02:49:34.000,190,11065133,115845,0,1752029373,13857.236638689988,-17.352914189999865,53052.10296888 2025-07-09,02:49:35.000,190,11065152,115925,0,1752029374,13857.115385110003,-17.39520896999602,53052.0750204 2025-07-09,02:49:36.000,190,11065193,115725,0,1752029375,13857.041285699997,-17.44455287999881,53052.019123440004 2025-07-09,02:49:37.000,190,11065155,115845,0,1752029376,13856.980658909997,-17.44455287999881,53052.04707192 2025-07-09,02:49:38.000,190,11065155,115845,0,1752029377,13856.960449979997,-17.472749399996246,53052.019123440004 2025-07-09,02:49:39.000,190,11065128,115725,0,1752029378,13856.899823189997,-17.550289829996473,53052.0051492 2025-07-09,02:49:40.000,190,11065183,115525,0,1752029379,13856.805514849992,-17.60668286999862,53051.96322648001 2025-07-09,02:49:41.000,190,11065152,115805,0,1752029380,13856.778569609996,-17.6278302599967,53051.851432560004 2025-07-09,02:49:42.000,190,11065117,115685,0,1752029381,13856.751624370001,-17.691272429998207,53051.85841968 2025-07-09,02:49:43.000,190,11065148,115965,0,1752029382,13856.758360679996,-17.712419819996285,53051.802522720005 2025-07-09,02:49:44.000,190,11065162,115765,0,1752029383,13856.731415440001,-17.747665470000356,53051.80950984 2025-07-09,02:49:45.000,190,11065119,115805,0,1752029384,13856.711206510001,-17.86045154999738,53051.71169016 2025-07-09,02:49:46.000,190,11065151,115965,0,1752029385,13856.69099758,-17.90979546000017,53051.6907288 2025-07-09,02:49:47.000,190,11065187,115845,0,1752029386,13856.711206510001,-18.02258153999719,53051.62784472001 2025-07-09,02:49:48.000,190,11065197,115845,0,1752029387,13856.711206510001,-18.07192544999998,53051.66278032 2025-07-09,02:49:49.000,190,11065150,115765,0,1752029388,13856.771833300001,-18.114220229996135,53051.60688336001 2025-07-09,02:49:50.000,190,11065129,115805,0,1752029389,13856.825723779992,-18.093072839998058,53051.62784472001 2025-07-09,02:49:51.000,190,11065186,115805,0,1752029390,13856.778569609996,-18.26930108999659,53051.59290912 2025-07-09,02:49:52.000,190,11065117,115645,0,1752029391,13856.758360679996,-18.30454674000066,53051.59290912 2025-07-09,02:49:53.000,190,11065103,115445,0,1752029392,13856.744888059991,-18.43848020999576,53051.54399928 2025-07-09,02:49:54.000,190,11065205,115805,0,1752029393,13856.765096989991,-18.4314310799964,53051.54399928 2025-07-09,02:49:55.000,190,11065203,115845,0,1752029394,13856.751624370001,-18.452578470001754,53051.516050800004 2025-07-09,02:49:56.000,190,11065094,115565,0,1752029395,13856.852669020001,-18.501922379997268,53051.49508944 2025-07-09,02:49:57.000,190,11065124,115645,0,1752029396,13856.886350569992,-18.586511939996853,53051.47412808 2025-07-09,02:49:58.000,190,11065149,115725,0,1752029397,13856.920032119997,-18.66405236999708,53051.4461796 2025-07-09,02:49:59.000,190,11065119,115725,0,1752029398,13857.014340460002,-18.748641929996666,53051.467140960005 2025-07-09,02:50:00.000,190,11065201,115685,0,1752029399,13857.088439869993,-18.805034969998815,53051.397269760004 2025-07-09,02:50:01.000,190,11065137,115885,0,1752029400,13857.155802969988,-18.847329750002245,53051.39028264001 2025-07-09,02:50:02.000,190,11065154,115845,0,1752029401,13857.216429759988,-18.94601757000055,53051.34137280001 2025-07-09,02:50:03.000,190,11065167,115725,0,1752029402,13857.263583929998,-19.037656259999494,53051.34137280001 2025-07-09,02:50:04.000,190,11065160,116005,0,1752029403,13857.283792859998,-19.136344079997798,53051.33438568 2025-07-09,02:50:05.000,190,11065117,116005,0,1752029404,13857.337683339989,-19.206835379998665,53051.35534704 2025-07-09,02:50:06.000,190,11065098,115805,0,1752029405,13857.391573819994,-19.319621459995687,53051.31342432 2025-07-09,02:50:07.000,190,11065112,115685,0,1752029406,13857.452200609994,-19.404211019995273,53051.3064372 2025-07-09,02:50:08.000,190,11065145,115885,0,1752029407,13857.465673229999,-19.51699709999957,53051.27848872 2025-07-09,02:50:09.000,190,11065200,115645,0,1752029408,13857.465673229999,-19.594537529999798,53051.299450080005 2025-07-09,02:50:10.000,190,11065166,115805,0,1752029409,13857.48588216,-19.70732360999682,53051.3064372 2025-07-09,02:50:11.000,190,11065180,115645,0,1752029410,13857.48588216,-19.806011429995124,53051.26451448 2025-07-09,02:50:12.000,190,11065196,115605,0,1752029411,13857.50609109,-19.897650120001344,53051.250540240006 2025-07-09,02:50:13.000,190,11065129,115965,0,1752029412,13857.452200609994,-20.003387069999008,53051.28547584 2025-07-09,02:50:14.000,190,11065145,115725,0,1752029413,13857.53977263999,-20.073878369999875,53051.26451448 2025-07-09,02:50:15.000,190,11065162,115845,0,1752029414,13857.512827399994,-20.193713579996256,53051.20861752 2025-07-09,02:50:16.000,190,11065182,115685,0,1752029415,13857.54650895,-20.292401400001836,53051.180669040004 2025-07-09,02:50:17.000,190,11065184,116005,0,1752029416,13857.49935477999,-20.405187479998858,53051.15272056001 2025-07-09,02:50:18.000,190,11065117,115845,0,1752029417,13857.55998156999,-20.44748226000229,53051.14573344 2025-07-09,02:50:19.000,190,11065116,115725,0,1752029418,13857.53977263999,-20.51797355999588,53051.15272056001 2025-07-09,02:50:20.000,190,11065182,115925,0,1752029419,13857.634080979995,-20.588464859996748,53051.11079784 2025-07-09,02:50:21.000,190,11065133,115845,0,1752029420,13857.593663119995,-20.61666138000146,53051.0968236 2025-07-09,02:50:22.000,190,11065158,115605,0,1752029421,13857.66102621999,-20.673054419996333,53051.11079784 2025-07-09,02:50:23.000,190,11065219,115845,0,1752029422,13857.6475536,-20.771742240001913,53051.06887512 2025-07-09,02:50:24.000,190,11065150,115605,0,1752029423,13857.674498839995,-20.863380930000858,53051.04092664 2025-07-09,02:50:25.000,190,11065143,115765,0,1752029424,13857.64081728999,-20.870430060000217,53051.05490088001 2025-07-09,02:50:26.000,190,11065105,115845,0,1752029425,13857.654289909995,-20.891577449998294,53051.082849360006 2025-07-09,02:50:27.000,190,11065120,115805,0,1752029426,13857.70818039,-20.955019619999803,53051.082849360006 2025-07-09,02:50:28.000,190,11065152,115805,0,1752029427,13857.6475536,-20.962068749999162,53051.05490088001 2025-07-09,02:50:29.000,190,11065177,116005,0,1752029428,13857.70144407999,-21.01846179000131,53051.061888000004 2025-07-09,02:50:30.000,190,11065189,115645,0,1752029429,13857.6475536,-21.060756569997466,53051.11079784 2025-07-09,02:50:31.000,190,11065167,115725,0,1752029430,13857.634080979995,-21.088953090002178,53051.07586224001 2025-07-09,02:50:32.000,190,11065167,115685,0,1752029431,13857.6475536,-21.131247869998333,53051.012978160004 2025-07-09,02:50:33.000,190,11065127,115725,0,1752029432,13857.634080979995,-21.272230470000068,53051.02695240001 2025-07-09,02:50:34.000,190,11065130,115725,0,1752029433,13857.62734467,-21.293377859998145,53051.04791376 2025-07-09,02:50:35.000,190,11065125,115885,0,1752029434,13857.70144407999,-21.38501654999709,53051.061888000004 2025-07-09,02:50:36.000,190,11065152,115765,0,1752029435,13857.714916699995,-21.38501654999709,53051.061888000004 2025-07-09,02:50:37.000,190,11065137,115885,0,1752029436,13857.74186193999,-21.462556979997316,53051.05490088001 2025-07-09,02:50:38.000,190,11065180,115685,0,1752029437,13857.755334559995,-21.533048279998184,53051.08983648 2025-07-09,02:50:39.000,190,11065174,115565,0,1752029438,13857.78227979999,-21.582392190000974,53051.04092664 2025-07-09,02:50:40.000,190,11065153,115725,0,1752029439,13857.863115519991,-21.589441320000333,53051.01996528 2025-07-09,02:50:41.000,190,11065157,115685,0,1752029440,13857.86985183,-21.67403087999992,53051.07586224001 2025-07-09,02:50:42.000,190,11065139,115885,0,1752029441,13857.903533379991,-21.702227399997355,53051.05490088001 2025-07-09,02:50:43.000,190,11065173,115645,0,1752029442,13857.957423859996,-21.772718699998222,53051.08983648 2025-07-09,02:50:44.000,190,11065139,115805,0,1752029443,13857.964160169991,-21.84320999999909,53051.12477208001 2025-07-09,02:50:45.000,190,11065139,115845,0,1752029444,13857.991105410001,-21.920750429999316,53051.05490088001 2025-07-09,02:50:46.000,190,11065178,115805,0,1752029445,13858.058468509997,-21.955996079996112,53050.99900392 2025-07-09,02:50:47.000,190,11065174,115765,0,1752029446,13858.146040539992,-22.05468390000169,53051.04092664 2025-07-09,02:50:48.000,190,11065176,115645,0,1752029447,13858.206667329992,-22.096978679997846,53051.033939520006 2025-07-09,02:50:49.000,190,11065177,115765,0,1752029448,13858.233612570002,-22.174519109998073,53051.05490088001 2025-07-09,02:50:50.000,190,11065136,115885,0,1752029449,13858.287503049993,-22.266157799997018,53051.02695240001 2025-07-09,02:50:51.000,190,11065115,115725,0,1752029450,13858.334657220003,-22.2520595399983,53051.01996528 2025-07-09,02:50:52.000,190,11065133,115445,0,1752029451,13858.341393529998,-22.315501709999808,53051.082849360006 2025-07-09,02:50:53.000,190,11065205,115725,0,1752029452,13858.341393529998,-22.36484561999532,53051.11079784 2025-07-09,02:50:54.000,190,11065169,115845,0,1752029453,13858.361602459998,-22.456484310001542,53051.07586224001 2025-07-09,02:50:55.000,190,11065174,115805,0,1752029454,13858.395284009988,-22.47763169999962,53051.061888000004 2025-07-09,02:50:56.000,190,11065126,116005,0,1752029455,13858.368338769993,-22.60451603999536,53051.082849360006 2025-07-09,02:50:57.000,190,11065193,115525,0,1752029456,13858.395284009988,-22.675007339996228,53051.08983648 2025-07-09,02:50:58.000,190,11065137,115765,0,1752029457,13858.415492939988,-22.738449509997736,53051.10381072001 2025-07-09,02:50:59.000,190,11065112,115925,0,1752029458,13858.415492939988,-22.766646029995172,53051.131759200005 2025-07-09,02:51:00.000,190,11065207,116005,0,1752029459,13858.381811389998,-22.787793420000526,53051.15272056001 2025-07-09,02:51:01.000,190,11065115,115925,0,1752029460,13858.361602459998,-22.8441864599954,53051.18765616 2025-07-09,02:51:02.000,190,11065166,115485,0,1752029461,13858.274030430002,-22.921726889995625,53051.19464328001 2025-07-09,02:51:03.000,190,11065207,116005,0,1752029462,13858.247085189993,-23.020414710001205,53051.20861752 2025-07-09,02:51:04.000,190,11065141,115765,0,1752029463,13858.206667329992,-23.076807749996078,53051.18765616 2025-07-09,02:51:05.000,190,11065148,115725,0,1752029464,13858.132567920002,-23.154348179996305,53051.33438568 2025-07-09,02:51:06.000,190,11065203,115565,0,1752029465,13858.119095299997,-23.189593830000376,53051.299450080005 2025-07-09,02:51:07.000,190,11065110,115845,0,1752029466,13858.031523270001,-23.3023799099974,53051.27150160001 2025-07-09,02:51:08.000,190,11065176,115805,0,1752029467,13857.937214929996,-23.394018599996343,53051.3064372 2025-07-09,02:51:09.000,190,11065113,115685,0,1752029468,13857.8496429,-23.46450989999721,53051.35534704 2025-07-09,02:51:10.000,190,11065128,115805,0,1752029469,13857.775543489995,-23.57729598000151,53051.299450080005 2025-07-09,02:51:11.000,190,11065159,115805,0,1752029470,13857.72165300999,-23.605492499998945,53051.32041144001 2025-07-09,02:51:12.000,190,11065157,115925,0,1752029471,13857.66102621999,-23.6477872799951,53051.3064372 2025-07-09,02:51:13.000,190,11065170,115725,0,1752029472,13857.58692681,-23.718278579995967,53051.27150160001 2025-07-09,02:51:14.000,190,11065154,115605,0,1752029473,13857.492618469994,-23.781720749997476,53051.32041144001 2025-07-09,02:51:15.000,190,11065148,115765,0,1752029474,13857.357892269989,-23.91565421999985,53051.250540240006 2025-07-09,02:51:16.000,190,11065109,115885,0,1752029475,13857.243374999998,-23.98614552000072,53051.229578880004 2025-07-09,02:51:17.000,190,11065158,115685,0,1752029476,13857.162539279998,-24.014342039998155,53051.250540240006 2025-07-09,02:51:18.000,190,11065190,115845,0,1752029477,13857.034549390002,-24.049587690002227,53051.201630400006 2025-07-09,02:51:19.000,190,11065210,115485,0,1752029478,13856.967186289992,-24.063685950000945,53051.180669040004 2025-07-09,02:51:20.000,190,11065129,116005,0,1752029479,13856.852669020001,-24.084833339999022,53051.180669040004 2025-07-09,02:51:21.000,190,11065194,115965,0,1752029480,13856.765096989991,-24.16237376999925,53051.180669040004 2025-07-09,02:51:22.000,190,11065132,115805,0,1752029481,13856.67078865,-24.218766810001398,53051.11778496 2025-07-09,02:51:23.000,190,11065154,115725,0,1752029482,13856.52258982999,-24.317454629999702,53051.082849360006 2025-07-09,02:51:24.000,190,11065166,115925,0,1752029483,13856.38112731999,-24.303356370000984,53051.07586224001 2025-07-09,02:51:25.000,190,11065198,115725,0,1752029484,13856.26661005,-24.37384767000185,53051.05490088001 2025-07-09,02:51:26.000,190,11065182,116005,0,1752029485,13856.185774329999,-24.409093319998647,53051.06887512 2025-07-09,02:51:27.000,190,11065165,115645,0,1752029486,13856.125147539999,-24.423191579997365,53051.033939520006 2025-07-09,02:51:28.000,190,11065227,115645,0,1752029487,13856.077993369989,-24.451388100002077,53051.04791376 2025-07-09,02:51:29.000,190,11065179,115645,0,1752029488,13855.990421339993,-24.51483026999631,53050.915158480006 2025-07-09,02:51:30.000,190,11065152,115605,0,1752029489,13855.889376689993,-24.543026790001022,53050.90817136001 2025-07-09,02:51:31.000,190,11065159,115645,0,1752029490,13855.795068350002,-24.528928530002304,53050.894197120004 2025-07-09,02:51:32.000,190,11065169,115845,0,1752029491,13855.694023700002,-24.528928530002304,53050.8522744 2025-07-09,02:51:33.000,190,11065146,115685,0,1752029492,13855.545824879991,-24.528928530002304,53050.81733880001 2025-07-09,02:51:34.000,190,11065182,115485,0,1752029493,13855.478461779996,-24.5641741799991,53050.77541608 2025-07-09,02:51:35.000,190,11065192,115485,0,1752029494,13855.35047189,-24.592370699996536,53050.74048048001 2025-07-09,02:51:36.000,190,11065212,115765,0,1752029495,13855.256163549995,-24.68400938999548,53050.698557760006 2025-07-09,02:51:37.000,190,11065182,115805,0,1752029496,13855.12143734999,-24.691058520002116,53050.69157064001 2025-07-09,02:51:38.000,190,11065127,115725,0,1752029497,13855.02039269999,-24.698107650001475,53050.62169944001 2025-07-09,02:51:39.000,190,11065147,115685,0,1752029498,13854.97997483999,-24.72630416999891,53050.628686560005 2025-07-09,02:51:40.000,190,11065102,115885,0,1752029499,13854.892402809994,-24.75450068999635,53050.54484112 2025-07-09,02:51:41.000,190,11065171,115925,0,1752029500,13854.818303399989,-24.74745155999699,53050.537854 2025-07-09,02:51:42.000,190,11065164,116005,0,1752029501,13854.791358159993,-24.839090249995934,53050.50291840001 2025-07-09,02:51:43.000,190,11065163,115805,0,1752029502,13854.804830779998,-24.832041119996575,53050.47496992 2025-07-09,02:51:44.000,190,11065167,115845,0,1752029503,13854.744203989998,-24.78974634000042,53050.42606008 2025-07-09,02:51:45.000,190,11065189,115645,0,1752029504,13854.676840890002,-24.824991989997216,53050.34920176 2025-07-09,02:51:46.000,190,11065219,115525,0,1752029505,13854.656631960002,-24.832041119996575,53050.342214640004 2025-07-09,02:51:47.000,190,11065215,115645,0,1752029506,13854.609477789993,-24.79679546999978,53050.293304800005 2025-07-09,02:51:48.000,190,11065163,115925,0,1752029507,13854.555587310002,-24.803844599999138,53050.26535632001 2025-07-09,02:51:49.000,190,11065202,115645,0,1752029508,13854.555587310002,-24.846139379995293,53050.20247224 2025-07-09,02:51:50.000,190,11065156,115965,0,1752029509,13854.501696829997,-24.839090249995934,53050.20945936 2025-07-09,02:51:51.000,190,11065145,115845,0,1752029510,13854.461278969997,-24.881385029999365,53050.13260104 2025-07-09,02:51:52.000,190,11065191,115725,0,1752029511,13854.468015279992,-24.92367980999552,53050.13260104 2025-07-09,02:51:53.000,190,11065154,115805,0,1752029512,13854.488224209992,-24.824991989997216,53050.076704080006 2025-07-09,02:51:54.000,190,11065142,115645,0,1752029513,13854.515169450002,-24.824991989997216,53050.027794240006 2025-07-09,02:51:55.000,190,11065155,115845,0,1752029514,13854.427597419992,-24.832041119996575,53049.99285864 2025-07-09,02:51:56.000,190,11065140,116005,0,1752029515,13854.468015279992,-24.839090249995934,53049.99984576001 2025-07-09,02:51:57.000,190,11065165,115805,0,1752029516,13854.353498010001,-24.853188510001928,53049.957923040005 2025-07-09,02:51:58.000,190,11065204,115805,0,1752029517,13854.393915870001,-24.846139379995293,53049.92997456001 2025-07-09,02:51:59.000,190,11065179,115805,0,1752029518,13854.340025389996,-24.895483289998083,53049.957923040005 2025-07-09,02:52:00.000,190,11065126,115605,0,1752029519,13854.360234319996,-24.874335900000005,53049.92298744 2025-07-09,02:52:01.000,190,11065192,115805,0,1752029520,13854.373706940001,-24.867286770000646,53049.957923040005 2025-07-09,02:52:02.000,190,11065186,115885,0,1752029521,13854.373706940001,-24.895483289998083,53049.86709048 2025-07-09,02:52:03.000,190,11065141,115685,0,1752029522,13854.414124800001,-24.839090249995934,53049.85311624001 2025-07-09,02:52:04.000,190,11065165,115565,0,1752029523,13854.353498010001,-24.853188510001928,53049.85311624001 2025-07-09,02:52:05.000,190,11065198,115965,0,1752029524,13854.400652179997,-24.824991989997216,53049.8042064 2025-07-09,02:52:06.000,190,11065156,115685,0,1752029525,13854.387179559992,-24.860237640001287,53049.74830944 2025-07-09,02:52:07.000,190,11065182,115805,0,1752029526,13854.393915870001,-24.832041119996575,53049.741322320006 2025-07-09,02:52:08.000,190,11065132,115605,0,1752029527,13854.353498010001,-24.839090249995934,53049.74830944 2025-07-09,02:52:09.000,190,11065141,115765,0,1752029528,13854.346761699991,-24.768598950002342,53049.73433520001 2025-07-09,02:52:10.000,190,11065168,116005,0,1752029529,13854.346761699991,-24.79679546999978,53049.692412480006 2025-07-09,02:52:11.000,190,11065186,115805,0,1752029530,13854.319816459996,-24.78974634000042,53049.6295284 2025-07-09,02:52:12.000,190,11065183,115685,0,1752029531,13854.306343839991,-24.761549819995707,53049.622541280005 2025-07-09,02:52:13.000,190,11065164,115445,0,1752029532,13854.286134909991,-24.768598950002342,53049.6295284 2025-07-09,02:52:14.000,190,11065220,115485,0,1752029533,13854.265925979991,-24.768598950002342,53049.58760568 2025-07-09,02:52:15.000,190,11065189,115565,0,1752029534,13854.238980739996,-24.79679546999978,53049.573631440006 2025-07-09,02:52:16.000,190,11065128,115645,0,1752029535,13854.158145019996,-24.832041119996575,53049.573631440006 2025-07-09,02:52:17.000,190,11065187,115685,0,1752029536,13854.23224443,-24.846139379995293,53049.524721600006 2025-07-09,02:52:18.000,190,11065152,115645,0,1752029537,13854.17161764,-24.867286770000646,53049.53170872 2025-07-09,02:52:19.000,190,11065222,115845,0,1752029538,13854.178353949996,-24.895483289998083,53049.454850400005 2025-07-09,02:52:20.000,190,11065218,115845,0,1752029539,13854.13119978,-24.895483289998083,53049.46183752 2025-07-09,02:52:21.000,190,11065137,115845,0,1752029540,13854.11099085,-24.91663067999616,53049.39895344001 2025-07-09,02:52:22.000,190,11065178,115565,0,1752029541,13854.117727159995,-24.902532419997442,53049.384979200004 2025-07-09,02:52:23.000,190,11065149,115805,0,1752029542,13854.13119978,-24.944827200000873,53049.37799208001 2025-07-09,02:52:24.000,190,11065199,115645,0,1752029543,13854.137936089995,-24.951876330000232,53049.34305648 2025-07-09,02:52:25.000,190,11065182,115685,0,1752029544,13854.10425453999,-25.01531850000174,53049.25222392 2025-07-09,02:52:26.000,190,11065172,115845,0,1752029545,13854.09078192,-25.050564149998536,53049.25921104001 2025-07-09,02:52:27.000,190,11065181,115725,0,1752029546,13854.11099085,-25.01531850000174,53049.27318528 2025-07-09,02:52:28.000,190,11065165,115965,0,1752029547,13854.09078192,-25.050564149998536,53049.21030120001 2025-07-09,02:52:29.000,190,11065177,115845,0,1752029548,13854.19182657,-25.08580979999533,53049.22427544 2025-07-09,02:52:30.000,190,11065192,116045,0,1752029549,13854.17161764,-25.128104579998762,53049.18235272001 2025-07-09,02:52:31.000,190,11065167,115765,0,1752029550,13854.205299189991,-25.19154675000027,53049.14043000001 2025-07-09,02:52:32.000,190,11065190,115765,0,1752029551,13854.198562879996,-25.18449762000091,53049.14043000001 2025-07-09,02:52:33.000,190,11065166,115765,0,1752029552,13854.158145019996,-25.304332829997293,53049.09850728 2025-07-09,02:52:34.000,190,11065199,115765,0,1752029553,13854.198562879996,-25.304332829997293,53049.119468640005 2025-07-09,02:52:35.000,190,11065212,115685,0,1752029554,13854.225508119991,-25.31843108999601,53049.09850728 2025-07-09,02:52:36.000,190,11065163,115645,0,1752029555,13854.25245336,-25.38187325999752,53049.049597440004 2025-07-09,02:52:37.000,190,11065159,115885,0,1752029556,13854.27266229,-25.473511949996464,53049.04261032001 2025-07-09,02:52:38.000,190,11065166,116005,0,1752029557,13854.292871220001,-25.459413689997746,53049.09152016001 2025-07-09,02:52:39.000,190,11065124,115925,0,1752029558,13854.346761699991,-25.515806729999895,53049.0356232 2025-07-09,02:52:40.000,190,11065204,115805,0,1752029559,13854.326552769991,-25.55105237999669,53049.04261032001 2025-07-09,02:52:41.000,190,11065183,116005,0,1752029560,13854.427597419992,-25.572199770002044,53049.070558800006 2025-07-09,02:52:42.000,190,11065199,115725,0,1752029561,13854.447806349992,-25.572199770002044,53049.02863608 2025-07-09,02:52:43.000,190,11065162,115845,0,1752029562,13854.447806349992,-25.6144945499982,53049.01466184001 2025-07-09,02:52:44.000,190,11065157,115685,0,1752029563,13854.508433139992,-25.586298030000762,53048.97972624 2025-07-09,02:52:45.000,190,11065184,115645,0,1752029564,13854.582532549997,-25.59334716000012,53048.97972624 2025-07-09,02:52:46.000,190,11065186,115645,0,1752029565,13854.643159339998,-25.621543679997558,53048.99370048001 2025-07-09,02:52:47.000,190,11065180,115485,0,1752029566,13854.656631960002,-25.6144945499982,53048.94479064001 2025-07-09,02:52:48.000,190,11065165,115845,0,1752029567,13854.690313509993,-25.60039628999948,53048.97273912001 2025-07-09,02:52:49.000,190,11065117,115685,0,1752029568,13854.697049820003,-25.586298030000762,53048.965752 2025-07-09,02:52:50.000,190,11065166,115845,0,1752029569,13854.710522439993,-25.6144945499982,53048.9308164 2025-07-09,02:52:51.000,190,11065190,115845,0,1752029570,13854.764412919998,-25.621543679997558,53048.97972624 2025-07-09,02:52:52.000,190,11065117,115685,0,1752029571,13854.804830779998,-25.677936719999707,53048.93780352 2025-07-09,02:52:53.000,190,11065172,115725,0,1752029572,13854.885666499998,-25.699084109997784,53049.000687600004 2025-07-09,02:52:54.000,190,11065142,115845,0,1752029573,13854.97997483999,-25.713182369996503,53048.99370048001 2025-07-09,02:52:55.000,190,11065172,115925,0,1752029574,13855.00018376999,-25.762526279999292,53048.99370048001 2025-07-09,02:52:56.000,190,11065151,115845,0,1752029575,13855.06081055999,-25.854164969998237,53048.97972624 2025-07-09,02:52:57.000,190,11065156,115805,0,1752029576,13855.155118899995,-25.896459750001668,53049.021648960006 2025-07-09,02:52:58.000,190,11065127,116005,0,1752029577,13855.28310878999,-25.910558010000386,53048.99370048001 2025-07-09,02:52:59.000,190,11065189,115645,0,1752029578,13855.336999269995,-25.981049310001254,53049.09850728 2025-07-09,02:53:00.000,190,11065170,115645,0,1752029579,13855.417834989996,-26.05858974000148,53049.07754592 2025-07-09,02:53:01.000,190,11065162,116005,0,1752029580,13855.505407019991,-26.037442349996127,53049.09152016001 2025-07-09,02:53:02.000,190,11065159,115805,0,1752029581,13855.552561190001,-26.164326689999143,53049.07754592 2025-07-09,02:53:03.000,190,11065132,115965,0,1752029582,13855.640133219997,-26.22776886000065,53049.12645576 2025-07-09,02:53:04.000,190,11065188,115765,0,1752029583,13855.667078459992,-26.319407549999596,53049.119468640005 2025-07-09,02:53:05.000,190,11065205,115645,0,1752029584,13855.714232630002,-26.382849720001104,53049.168378480004 2025-07-09,02:53:06.000,190,11065197,115645,0,1752029585,13855.734441560002,-26.46743928000069,53049.12645576 2025-07-09,02:53:07.000,190,11065181,115765,0,1752029586,13855.781595729997,-26.59432361999643,53049.20331408 2025-07-09,02:53:08.000,190,11065144,115725,0,1752029587,13855.808540969992,-26.64366752999922,53049.168378480004 2025-07-09,02:53:09.000,190,11065189,115685,0,1752029588,13855.801804659997,-26.685962309995375,53049.20331408 2025-07-09,02:53:10.000,190,11065174,115725,0,1752029589,13855.835486210002,-26.7635027399956,53049.26619816 2025-07-09,02:53:11.000,190,11065208,115685,0,1752029590,13855.828749899993,-26.86219056000118,53049.22427544 2025-07-09,02:53:12.000,190,11065170,115645,0,1752029591,13855.835486210002,-26.904485339997336,53049.287159520005 2025-07-09,02:53:13.000,190,11065140,115845,0,1752029592,13855.835486210002,-26.967927509998844,53049.27318528 2025-07-09,02:53:14.000,190,11065240,115605,0,1752029593,13855.795068350002,-27.031369680000353,53049.32908224001 2025-07-09,02:53:15.000,190,11065173,115845,0,1752029594,13855.774859420002,-27.144155759997375,53049.30113376 2025-07-09,02:53:16.000,190,11065223,115805,0,1752029595,13855.720968939997,-27.249892710002314,53049.315108 2025-07-09,02:53:17.000,190,11065188,115845,0,1752029596,13855.781595729997,-27.327433139995264,53049.37100496 2025-07-09,02:53:18.000,190,11065134,115725,0,1752029597,13855.768123109992,-27.390875309996773,53049.384979200004 2025-07-09,02:53:19.000,190,11065205,115805,0,1752029598,13855.801804659997,-27.46136660999764,53049.41292768 2025-07-09,02:53:20.000,190,11065147,115925,0,1752029599,13855.808540969992,-27.560054429995944,53049.44786328001 2025-07-09,02:53:21.000,190,11065177,115805,0,1752029600,13855.781595729997,-27.609398339998734,53049.44087616 2025-07-09,02:53:22.000,190,11065117,115885,0,1752029601,13855.720968939997,-27.708086159997038,53049.41292768 2025-07-09,02:53:23.000,190,11065176,116125,0,1752029602,13855.694023700002,-27.764479199999187,53049.4199148 2025-07-09,02:53:24.000,190,11065154,115645,0,1752029603,13855.660342149997,-27.813823110001977,53049.46183752 2025-07-09,02:53:25.000,190,11065177,115685,0,1752029604,13855.606451669992,-27.842019629999413,53049.48279888 2025-07-09,02:53:26.000,190,11065203,115805,0,1752029605,13855.592979050001,-27.940707449997717,53049.53869584 2025-07-09,02:53:27.000,190,11065151,116005,0,1752029606,13855.525615949991,-28.018247879997944,53049.524721600006 2025-07-09,02:53:28.000,190,11065182,115845,0,1752029607,13855.505407019991,-28.08169004999945,53049.58760568 2025-07-09,02:53:29.000,190,11065178,115925,0,1752029608,13855.47172547,-28.067591790000733,53049.58061856 2025-07-09,02:53:30.000,190,11065139,116005,0,1752029609,13855.41109868,-28.166279609999037,53049.60856704 2025-07-09,02:53:31.000,190,11065106,115925,0,1752029610,13855.36394450999,-28.194476129996474,53049.63651552 2025-07-09,02:53:32.000,190,11065121,115685,0,1752029611,13855.28310878999,-28.222672650001186,53049.59459280001 2025-07-09,02:53:33.000,190,11065198,115725,0,1752029612,13855.26963617,-28.27906568999606,53049.622541280005 2025-07-09,02:53:34.000,190,11065140,115685,0,1752029613,13855.16185520999,-28.293163950002054,53049.68542536001 2025-07-09,02:53:35.000,190,11065135,115645,0,1752029614,13855.18206413999,-28.31431134000013,53049.67843824 2025-07-09,02:53:36.000,190,11065138,116005,0,1752029615,13855.094492109994,-28.33545872999821,53049.75529656 2025-07-09,02:53:37.000,190,11065166,115605,0,1752029616,13855.00018376999,-28.32840959999885,53049.73433520001 2025-07-09,02:53:38.000,190,11065195,115685,0,1752029617,13854.959765909989,-28.31431134000013,53049.741322320006 2025-07-09,02:53:39.000,190,11065171,115685,0,1752029618,13854.912611739994,-28.250869169998623,53049.79721928 2025-07-09,02:53:40.000,190,11065199,115845,0,1752029619,13854.892402809994,-28.215623520001827,53049.75529656 2025-07-09,02:53:41.000,190,11065125,116005,0,1752029620,13854.791358159993,-28.222672650001186,53049.79721928 2025-07-09,02:53:42.000,190,11065164,115925,0,1752029621,13854.717258749988,-28.159230479999678,53049.790232160005 2025-07-09,02:53:43.000,190,11065169,115765,0,1752029622,13854.616214100002,-28.208574389995192,53049.84612912 2025-07-09,02:53:44.000,190,11065215,115565,0,1752029623,13854.494960520002,-28.14513222000096,53049.860103360006 2025-07-09,02:53:45.000,190,11065212,115725,0,1752029624,13854.468015279992,-28.1380830900016,53049.860103360006 2025-07-09,02:53:46.000,190,11065188,115805,0,1752029625,13854.447806349992,-28.060542660001374,53049.81119352001 2025-07-09,02:53:47.000,190,11065182,115925,0,1752029626,13854.393915870001,-28.116935699996247,53049.84612912 2025-07-09,02:53:48.000,190,11065146,115725,0,1752029627,13854.326552769991,-27.983002230001148,53049.860103360006 2025-07-09,02:53:49.000,190,11065192,115685,0,1752029628,13854.286134909991,-27.91251093000028,53049.90202608001 2025-07-09,02:53:50.000,190,11065205,115725,0,1752029629,13854.299607529996,-27.91251093000028,53049.85311624001 2025-07-09,02:53:51.000,190,11065206,115765,0,1752029630,13854.286134909991,-27.820872240001336,53049.86709048 2025-07-09,02:53:52.000,190,11065147,115685,0,1752029631,13854.238980739996,-27.813823110001977,53049.88106472001 2025-07-09,02:53:53.000,190,11065167,115845,0,1752029632,13854.23224443,-27.757430069999828,53049.888051840004 2025-07-09,02:53:54.000,190,11065193,115325,0,1752029633,13854.259189669996,-27.64464398999553,53049.96491016 2025-07-09,02:53:55.000,190,11065133,115605,0,1752029634,13854.27266229,-27.651693120002165,53049.9439488 2025-07-09,02:53:56.000,190,11065153,115645,0,1752029635,13854.265925979991,-27.602349209999375,53049.92997456001 2025-07-09,02:53:57.000,190,11065155,115725,0,1752029636,13854.299607529996,-27.538907039997866,53049.957923040005 2025-07-09,02:53:58.000,190,11065177,115725,0,1752029637,13854.326552769991,-27.51775964999979,53049.9439488 2025-07-09,02:53:59.000,190,11065135,115725,0,1752029638,13854.306343839991,-27.489563130002352,53049.99285864 2025-07-09,02:54:00.000,190,11065166,115685,0,1752029639,13854.380443249996,-27.433170090000203,53049.93696168 2025-07-09,02:54:01.000,190,11065140,115445,0,1752029640,13854.393915870001,-27.419071830001485,53049.98587152 2025-07-09,02:54:02.000,190,11065191,115245,0,1752029641,13854.387179559992,-27.383826179997413,53049.93696168 2025-07-09,02:54:03.000,190,11065170,115765,0,1752029642,13854.441070039997,-27.348580530000618,53049.90202608001 2025-07-09,02:54:04.000,190,11065198,115845,0,1752029643,13854.488224209992,-27.306285749997187,53049.90202608001 2025-07-09,02:54:05.000,190,11065188,115845,0,1752029644,13854.481487899997,-27.28513835999911,53049.92997456001 2025-07-09,02:54:06.000,190,11065151,115605,0,1752029645,13854.488224209992,-27.27104010000039,53049.92298744 2025-07-09,02:54:07.000,190,11065149,115725,0,1752029646,13854.488224209992,-27.29218748999847,53049.91600032 2025-07-09,02:54:08.000,190,11065114,115485,0,1752029647,13854.528642069992,-27.256941840001673,53049.888051840004 2025-07-09,02:54:09.000,190,11065243,115645,0,1752029648,13854.521905759997,-27.27808922999975,53049.93696168 2025-07-09,02:54:10.000,190,11065199,115925,0,1752029649,13854.535378380002,-27.249892710002314,53049.92997456001 2025-07-09,02:54:11.000,190,11065132,116005,0,1752029650,13854.494960520002,-27.27104010000039,53049.95093592001 2025-07-09,02:54:12.000,190,11065193,115605,0,1752029651,13854.488224209992,-27.263990970001032,53049.93696168 2025-07-09,02:54:13.000,190,11065184,115805,0,1752029652,13854.528642069992,-27.24284357999568,53049.91600032 2025-07-09,02:54:14.000,190,11065180,115725,0,1752029653,13854.569059929992,-27.22874531999696,53049.92298744 2025-07-09,02:54:15.000,190,11065165,115685,0,1752029654,13854.575796240002,-27.24284357999568,53049.8740776 2025-07-09,02:54:16.000,190,11065184,115885,0,1752029655,13854.609477789993,-27.23579444999632,53049.89503896 2025-07-09,02:54:17.000,190,11065162,115885,0,1752029656,13854.602741479997,-27.23579444999632,53049.860103360006 2025-07-09,02:54:18.000,190,11065202,115725,0,1752029657,13854.582532549997,-27.22874531999696,53049.90202608001 2025-07-09,02:54:19.000,190,11065190,115485,0,1752029658,13854.622950409997,-27.27104010000039,53049.9439488 2025-07-09,02:54:20.000,190,11065218,115805,0,1752029659,13854.589268859992,-27.29218748999847,53049.909013200006 2025-07-09,02:54:21.000,190,11065206,115765,0,1752029660,13854.609477789993,-27.27808922999975,53049.92298744 2025-07-09,02:54:22.000,190,11065117,115885,0,1752029661,13854.609477789993,-27.299236619997828,53049.909013200006 2025-07-09,02:54:23.000,190,11065203,115765,0,1752029662,13854.589268859992,-27.27808922999975,53049.89503896 2025-07-09,02:54:24.000,190,11065173,115525,0,1752029663,13854.589268859992,-27.28513835999911,53049.97189728 2025-07-09,02:54:25.000,190,11065176,115725,0,1752029664,13854.508433139992,-27.249892710002314,53049.85311624001 2025-07-09,02:54:26.000,190,11065182,115885,0,1752029665,13854.562323619997,-27.186450540000806,53049.839142000004 2025-07-09,02:54:27.000,190,11065222,115605,0,1752029666,13854.589268859992,-27.144155759997375,53049.90202608001 2025-07-09,02:54:28.000,190,11065209,115805,0,1752029667,13854.575796240002,-27.10186098000122,53049.93696168 2025-07-09,02:54:29.000,190,11065255,115725,0,1752029668,13854.548850999992,-27.073664459996508,53049.92997456001 2025-07-09,02:54:30.000,190,11065219,115965,0,1752029669,13854.535378380002,-27.06661532999715,53049.93696168 2025-07-09,02:54:31.000,190,11065219,115725,0,1752029670,13854.555587310002,-27.038418809999712,53049.90202608001 2025-07-09,02:54:32.000,190,11065123,115645,0,1752029671,13854.548850999992,-27.024320550000994,53049.90202608001 2025-07-09,02:54:33.000,190,11065217,115685,0,1752029672,13854.528642069992,-27.017271420001634,53049.88106472001 2025-07-09,02:54:34.000,190,11065216,115405,0,1752029673,13854.555587310002,-27.038418809999712,53049.89503896 2025-07-09,02:54:35.000,190,11065179,116005,0,1752029674,13854.548850999992,-27.05251706999843,53049.90202608001 2025-07-09,02:54:36.000,190,11065137,115645,0,1752029675,13854.589268859992,-27.038418809999712,53049.860103360006 2025-07-09,02:54:37.000,190,11065183,115965,0,1752029676,13854.596005170002,-26.99612402999628,53049.92997456001 2025-07-09,02:54:38.000,190,11065191,115685,0,1752029677,13854.589268859992,-27.024320550000994,53049.93696168 2025-07-09,02:54:39.000,190,11065215,115765,0,1752029678,13854.643159339998,-27.04546793999907,53049.957923040005 2025-07-09,02:54:40.000,190,11065141,115565,0,1752029679,13854.636423030002,-27.024320550000994,53049.909013200006 2025-07-09,02:54:41.000,190,11065205,115805,0,1752029680,13854.622950409997,-27.010222290002275,53049.91600032 2025-07-09,02:54:42.000,190,11065145,115725,0,1752029681,13854.629686719993,-27.024320550000994,53049.92298744 2025-07-09,02:54:43.000,190,11065111,115685,0,1752029682,13854.636423030002,-27.05251706999843,53049.93696168 2025-07-09,02:54:44.000,190,11065200,115925,0,1752029683,13854.629686719993,-27.087762719995226,53049.92997456001 2025-07-09,02:54:45.000,190,11065183,115605,0,1752029684,13854.622950409997,-27.024320550000994,53049.96491016 2025-07-09,02:54:46.000,190,11065188,115845,0,1752029685,13854.609477789993,-27.09481185000186,53049.90202608001 2025-07-09,02:54:47.000,190,11065211,115605,0,1752029686,13854.569059929992,-27.073664459996508,53049.89503896 2025-07-09,02:54:48.000,190,11065145,115645,0,1752029687,13854.562323619997,-27.080713589995867,53049.909013200006 2025-07-09,02:54:49.000,190,11065239,115565,0,1752029688,13854.535378380002,-27.10891011000058,53049.89503896 2025-07-09,02:54:50.000,190,11065129,115645,0,1752029689,13854.481487899997,-27.080713589995867,53049.8740776 2025-07-09,02:54:51.000,190,11065191,115845,0,1752029690,13854.420861109997,-27.06661532999715,53049.839142000004 2025-07-09,02:54:52.000,190,11065159,115845,0,1752029691,13854.373706940001,-27.10186098000122,53049.79721928 2025-07-09,02:54:53.000,190,11065166,115405,0,1752029692,13854.292871220001,-27.080713589995867,53049.79721928 2025-07-09,02:54:54.000,190,11065153,115365,0,1752029693,13854.326552769991,-27.11595923999994,53049.839142000004 2025-07-09,02:54:55.000,190,11065151,115725,0,1752029694,13854.205299189991,-27.05956619999779,53049.82516776 2025-07-09,02:54:56.000,190,11065179,115725,0,1752029695,13854.16488132999,-27.09481185000186,53049.82516776 2025-07-09,02:54:57.000,190,11065146,115885,0,1752029696,13854.04362774999,-27.073664459996508,53049.741322320006 2025-07-09,02:54:58.000,190,11065193,115645,0,1752029697,13853.996473579995,-27.04546793999907,53049.78324504001 2025-07-09,02:54:59.000,190,11065263,115885,0,1752029698,13853.90216523999,-27.080713589995867,53049.790232160005 2025-07-09,02:55:00.000,190,11065190,115565,0,1752029699,13853.855011069994,-27.165303149995452,53049.67843824 2025-07-09,02:55:01.000,190,11065205,115845,0,1752029700,13853.787647969999,-27.158254019996093,53049.73433520001 2025-07-09,02:55:02.000,190,11065162,115205,0,1752029701,13853.659658079989,-27.186450540000806,53049.70638672 2025-07-09,02:55:03.000,190,11065203,115685,0,1752029702,13853.592294979993,-27.130057499998657,53049.720360960004 2025-07-09,02:55:04.000,190,11065211,115525,0,1752029703,13853.538404499988,-27.186450540000806,53049.73433520001 2025-07-09,02:55:05.000,190,11065185,115365,0,1752029704,13853.471041399993,-27.031369680000353,53049.72734808 2025-07-09,02:55:06.000,190,11065182,115685,0,1752029705,13853.390205679993,-27.05251706999843,53049.72734808 2025-07-09,02:55:07.000,190,11065203,115685,0,1752029706,13853.282424719997,-27.10891011000058,53049.65747688 2025-07-09,02:55:08.000,190,11065132,115645,0,1752029707,13853.161171139996,-26.989074899996922,53049.61555416001 2025-07-09,02:55:09.000,190,11065183,115565,0,1752029708,13853.100544349996,-27.10891011000058,53049.573631440006 2025-07-09,02:55:10.000,190,11065172,115405,0,1752029709,13852.97255446,-27.010222290002275,53049.54568296001 2025-07-09,02:55:11.000,190,11065174,115645,0,1752029710,13852.90519135999,-27.00317315999564,53049.51773448001 2025-07-09,02:55:12.000,190,11065153,115845,0,1752029711,13852.817619329995,-26.960878379999485,53049.552670080004 2025-07-09,02:55:13.000,190,11065140,115765,0,1752029712,13852.70983837,-26.967927509998844,53049.552670080004 2025-07-09,02:55:14.000,190,11065206,115965,0,1752029713,13852.64247526999,-26.967927509998844,53049.48279888 2025-07-09,02:55:15.000,190,11065206,115645,0,1752029714,13852.548166929999,-26.960878379999485,53049.53170872 2025-07-09,02:55:16.000,190,11065226,115685,0,1752029715,13852.460594899989,-26.953829250000126,53049.503760240004 2025-07-09,02:55:17.000,190,11065210,115565,0,1752029716,13852.433649659994,-26.982025769997563,53049.51074736 2025-07-09,02:55:18.000,190,11065151,115845,0,1752029717,13852.339341319988,-27.00317315999564,53049.46183752 2025-07-09,02:55:19.000,190,11065141,115765,0,1752029718,13852.285450839998,-26.939730990001408,53049.405940560006 2025-07-09,02:55:20.000,190,11065164,115645,0,1752029719,13852.177669880002,-26.88333794999926,53049.384979200004 2025-07-09,02:55:21.000,190,11065191,115645,0,1752029720,13852.157460950002,-26.904485339997336,53049.32209512 2025-07-09,02:55:22.000,190,11065188,115925,0,1752029721,13852.110306779992,-26.855141430001822,53049.315108 2025-07-09,02:55:23.000,190,11065181,115725,0,1752029722,13851.995789510001,-26.88333794999926,53049.25921104001 2025-07-09,02:55:24.000,190,11065162,115525,0,1752029723,13851.968844269992,-26.890387079998618,53049.287159520005 2025-07-09,02:55:25.000,190,11065213,115805,0,1752029724,13851.888008549991,-26.897436209997977,53049.2452368 2025-07-09,02:55:26.000,190,11065135,115765,0,1752029725,13851.807172829991,-26.911534469996695,53049.238249680006 2025-07-09,02:55:27.000,190,11065175,115645,0,1752029726,13851.786963899991,-26.86219056000118,53049.238249680006 2025-07-09,02:55:28.000,190,11065165,115805,0,1752029727,13851.73307342,-26.925632729995414,53049.20331408 2025-07-09,02:55:29.000,190,11065172,115805,0,1752029728,13851.66571031999,-26.904485339997336,53049.18235272001 2025-07-09,02:55:30.000,190,11065153,115845,0,1752029729,13851.58487459999,-26.890387079998618,53049.16139136001 2025-07-09,02:55:31.000,190,11065220,115485,0,1752029730,13851.54445673999,-26.925632729995414,53049.14043000001 2025-07-09,02:55:32.000,190,11065145,115805,0,1752029731,13851.49056626,-26.897436209997977,53049.13344288 2025-07-09,02:55:33.000,190,11065178,115765,0,1752029732,13851.396257919994,-26.88333794999926,53049.09850728 2025-07-09,02:55:34.000,190,11065174,115725,0,1752029733,13851.355840059994,-26.925632729995414,53049.11248152001 2025-07-09,02:55:35.000,190,11065114,115645,0,1752029734,13851.281740649989,-26.88333794999926,53049.00767472 2025-07-09,02:55:36.000,190,11065140,115685,0,1752029735,13851.234586479994,-26.918583599996055,53049.000687600004 2025-07-09,02:55:37.000,190,11065156,115805,0,1752029736,13851.200904929989,-26.925632729995414,53048.97972624 2025-07-09,02:55:38.000,190,11065150,115685,0,1752029737,13851.099860279988,-26.925632729995414,53048.97972624 2025-07-09,02:55:39.000,190,11065214,115885,0,1752029738,13851.052706109993,-26.989074899996922,53049.00767472 2025-07-09,02:55:40.000,190,11065185,115645,0,1752029739,13850.985343009997,-26.989074899996922,53049.000687600004 2025-07-09,02:55:41.000,190,11065198,116005,0,1752029740,13850.911243599992,-27.024320550000994,53048.98671336 2025-07-09,02:55:42.000,190,11065190,115605,0,1752029741,13850.864089429997,-27.00317315999564,53048.9308164 2025-07-09,02:55:43.000,190,11065208,115725,0,1752029742,13850.823671569997,-27.05956619999779,53048.9308164 2025-07-09,02:55:44.000,190,11065216,115805,0,1752029743,13850.816935260002,-27.05251706999843,53048.93780352 2025-07-09,02:55:45.000,190,11065191,115725,0,1752029744,13850.722626919996,-27.073664459996508,53048.90985504 2025-07-09,02:55:46.000,190,11065154,115685,0,1752029745,13850.688945369991,-27.073664459996508,53048.881906560004 2025-07-09,02:55:47.000,190,11065185,115805,0,1752029746,13850.648527509991,-27.087762719995226,53048.881906560004 2025-07-09,02:55:48.000,190,11065177,115725,0,1752029747,13850.560955479996,-27.11595923999994,53048.88889368 2025-07-09,02:55:49.000,190,11065203,115605,0,1752029748,13850.540746549996,-27.186450540000806,53048.84697096001 2025-07-09,02:55:50.000,190,11065192,115605,0,1752029749,13850.47338345,-27.130057499998657,53048.88889368 2025-07-09,02:55:51.000,190,11065183,115645,0,1752029750,13850.53401024,-27.200548799999524,53048.81902248 2025-07-09,02:55:52.000,190,11065204,115845,0,1752029751,13850.52727392999,-27.200548799999524,53048.791074 2025-07-09,02:55:53.000,190,11065196,115885,0,1752029752,13850.480119759995,-27.23579444999632,53048.74915128 2025-07-09,02:55:54.000,190,11065197,115605,0,1752029753,13850.480119759995,-27.23579444999632,53048.74216416 2025-07-09,02:55:55.000,190,11065197,115645,0,1752029754,13850.480119759995,-27.2216961899976,53048.67229296 2025-07-09,02:55:56.000,190,11065180,115725,0,1752029755,13850.459910829995,-27.249892710002314,53048.63037024 2025-07-09,02:55:57.000,190,11065170,115765,0,1752029756,13850.419492969995,-27.29218748999847,53048.65831872001 2025-07-09,02:55:58.000,190,11065149,115765,0,1752029757,13850.43296559,-27.3344822700019,53048.60242176 2025-07-09,02:55:59.000,190,11065183,115925,0,1752029758,13850.42622927999,-27.39792443999613,53048.60940888001 2025-07-09,02:56:00.000,190,11065168,115525,0,1752029759,13850.41275666,-27.45431747999828,53048.567486160006 2025-07-09,02:56:01.000,190,11065177,115685,0,1752029760,13850.44643820999,-27.49661226000171,53048.56049904001 2025-07-09,02:56:02.000,190,11065147,115685,0,1752029761,13850.439701899995,-27.49661226000171,53048.55351192 2025-07-09,02:56:03.000,190,11065179,116045,0,1752029762,13850.48685606999,-27.560054429995944,53048.51158920001 2025-07-09,02:56:04.000,190,11065206,115845,0,1752029763,13850.46664713999,-27.545956169997226,53048.48364072 2025-07-09,02:56:05.000,190,11065175,115765,0,1752029764,13850.459910829995,-27.553005299996585,53048.45569224 2025-07-09,02:56:06.000,190,11065139,115485,0,1752029765,13850.53401024,-27.553005299996585,53048.46966648001 2025-07-09,02:56:07.000,190,11065167,115725,0,1752029766,13850.48685606999,-27.574152690001938,53048.41376952 2025-07-09,02:56:08.000,190,11065150,115845,0,1752029767,13850.46664713999,-27.49661226000171,53048.42774376 2025-07-09,02:56:09.000,190,11065185,115685,0,1752029768,13850.41275666,-27.553005299996585,53048.4067824 2025-07-09,02:56:10.000,190,11065196,115765,0,1752029769,13850.399284039995,-27.595300080000015,53048.38582104 2025-07-09,02:56:11.000,190,11065146,115525,0,1752029770,13850.38581141999,-27.616447469998093,53048.34389832001 2025-07-09,02:56:12.000,190,11065177,115565,0,1752029771,13850.379075109995,-27.6798896399996,53048.281014240005 2025-07-09,02:56:13.000,190,11065183,115725,0,1752029772,13850.358866179995,-27.708086159997038,53048.34389832001 2025-07-09,02:56:14.000,190,11065207,115525,0,1752029773,13850.40602034999,-27.708086159997038,53048.30896272 2025-07-09,02:56:15.000,190,11065177,115845,0,1752029774,13850.379075109995,-27.708086159997038,53048.26704 2025-07-09,02:56:16.000,190,11065151,115645,0,1752029775,13850.358866179995,-27.722184419995756,53048.23909152 2025-07-09,02:56:17.000,190,11065122,115645,0,1752029776,13850.33192094,-27.757430069999828,53048.27402712001 2025-07-09,02:56:18.000,190,11065180,115565,0,1752029777,13850.35212987,-27.757430069999828,53048.26704 2025-07-09,02:56:19.000,190,11065209,115565,0,1752029778,13850.318448319995,-27.799724849995982,53048.21813016 2025-07-09,02:56:20.000,190,11065160,116005,0,1752029779,13850.33192094,-27.74333181000111,53048.30896272 2025-07-09,02:56:21.000,190,11065202,115565,0,1752029780,13850.28476676999,-27.799724849995982,53048.21813016 2025-07-09,02:56:22.000,190,11065123,115925,0,1752029781,13850.237612599994,-27.87726527999621,53048.14825896 2025-07-09,02:56:23.000,190,11065164,115765,0,1752029782,13850.25108522,-27.891363540002203,53048.162233200004 2025-07-09,02:56:24.000,190,11065224,115845,0,1752029783,13850.26455783999,-27.91251093000028,53048.16922032 2025-07-09,02:56:25.000,190,11065166,115645,0,1752029784,13850.29150308,-27.933658319998358,53048.12031048 2025-07-09,02:56:26.000,190,11065171,115765,0,1752029785,13850.318448319995,-28.018247879997944,53048.113323360005 2025-07-09,02:56:27.000,190,11065186,116005,0,1752029786,13850.338657249995,-28.025297009997303,53048.10633624001 2025-07-09,02:56:28.000,190,11065154,115965,0,1752029787,13850.338657249995,-28.04644439999538,53048.10633624001 2025-07-09,02:56:29.000,190,11065204,115845,0,1752029788,13850.399284039995,-28.116935699996247,53048.14127184 2025-07-09,02:56:30.000,190,11065121,115645,0,1752029789,13850.648527509991,-28.229721780000546,53048.015503680006 2025-07-09,02:56:31.000,190,11065150,115805,0,1752029790,13850.601373339996,-28.2720165599967,53047.945632480005 2025-07-09,02:56:32.000,190,11065168,115525,0,1752029791,13850.628318579991,-28.342507859997568,53047.98755520001 2025-07-09,02:56:33.000,190,11065182,115925,0,1752029792,13850.621582269996,-28.37070438000228,53048.015503680006 2025-07-09,02:56:34.000,190,11065206,115645,0,1752029793,13850.655263820001,-28.363655249995645,53047.97358096 2025-07-09,02:56:35.000,190,11065190,115965,0,1752029794,13850.655263820001,-28.37070438000228,53047.96659384001 2025-07-09,02:56:36.000,190,11065193,115885,0,1752029795,13850.655263820001,-28.405950029999076,53047.945632480005 2025-07-09,02:56:37.000,190,11065172,115685,0,1752029796,13850.61484596,-28.391851770000358,53047.91768400001 2025-07-09,02:56:38.000,190,11065160,115565,0,1752029797,13850.621582269996,-28.455293940001866,53047.96659384001 2025-07-09,02:56:39.000,190,11065200,115645,0,1752029798,13850.628318579991,-28.44119567999587,53047.90370976 2025-07-09,02:56:40.000,190,11065175,115845,0,1752029799,13850.5744281,-28.44119567999587,53047.93165824 2025-07-09,02:56:41.000,190,11065168,115725,0,1752029800,13850.567691789991,-28.476441329999943,53047.93165824 2025-07-09,02:56:42.000,190,11065146,115725,0,1752029801,13850.52727392999,-28.434146549996512,53047.92467112 2025-07-09,02:56:43.000,190,11065142,115685,0,1752029802,13850.480119759995,-28.434146549996512,53047.93165824 2025-07-09,02:56:44.000,190,11065216,115685,0,1752029803,13850.47338345,-28.462343070001225,53047.92467112 2025-07-09,02:56:45.000,190,11065186,115805,0,1752029804,13850.45317452,-28.434146549996512,53047.93864536001 2025-07-09,02:56:46.000,190,11065181,115645,0,1752029805,13850.41275666,-28.469392200000584,53047.8827484 2025-07-09,02:56:47.000,190,11065195,115525,0,1752029806,13850.34539355999,-28.49758871999802,53047.93864536001 2025-07-09,02:56:48.000,190,11065135,115685,0,1752029807,13850.31171201,-28.518736109996098,53047.88973552001 2025-07-09,02:56:49.000,190,11065202,115645,0,1752029808,13850.257821529995,-28.532834370002092,53047.847812800006 2025-07-09,02:57:10.000,190,11065192,115885,0,1752029829,13850.075941159994,-28.814799569998286,53047.51941816 2025-07-09,02:57:11.000,190,11065226,115605,0,1752029830,13850.14330425999,-28.842996089995722,53047.50544392001 2025-07-09,02:57:12.000,190,11065160,115925,0,1752029831,13850.419492969995,-28.85004521999508,53047.729031760005 2025-07-09,02:57:13.000,190,11065176,115685,0,1752029832,13850.45317452,-28.828897829997004,53047.67313480001 2025-07-09,02:57:14.000,190,11065142,115805,0,1752029833,13850.45317452,-28.885290869999153,53047.68710904 2025-07-09,02:57:15.000,190,11065138,115485,0,1752029834,13850.480119759995,-28.835946959996363,53047.729031760005 2025-07-09,02:57:16.000,190,11065172,115725,0,1752029835,13850.46664713999,-28.878241739999794,53047.72204464001 2025-07-09,02:57:17.000,190,11065175,115885,0,1752029836,13850.47338345,-28.857094350001717,53047.743006 2025-07-09,02:57:18.000,190,11065159,115645,0,1752029837,13850.480119759995,-28.885290869999153,53047.75698024 2025-07-09,02:57:19.000,190,11065140,116005,0,1752029838,13850.50706499999,-28.94873304000066,53047.74999312001 2025-07-09,02:57:20.000,190,11065167,115485,0,1752029839,13850.217403669994,-28.92053651999595,53047.55435376001 2025-07-09,02:57:21.000,190,11065213,115765,0,1752029840,13850.19045843,-28.991027819996816,53047.61723784 2025-07-09,02:57:22.000,190,11065241,115525,0,1752029841,13850.21066736,-28.998076949996175,53047.58230224001 2025-07-09,02:57:23.000,190,11065152,115765,0,1752029842,13850.20393104999,-29.01922434000153,53047.60326360001 2025-07-09,02:57:24.000,190,11065201,115405,0,1752029843,13850.176985809994,-29.005126079995534,53047.568328 2025-07-09,02:57:25.000,190,11065169,115685,0,1752029844,13850.156776879994,-28.998076949996175,53047.58230224001 2025-07-09,02:57:26.000,190,11065217,115645,0,1752029845,13850.14330425999,-29.026273470000888,53047.58928936 2025-07-09,02:57:27.000,190,11065168,115605,0,1752029846,13850.129831639999,-29.01217521000217,53047.58928936 2025-07-09,02:57:28.000,190,11065191,115605,0,1752029847,13850.109622709999,-29.01217521000217,53047.58928936 2025-07-09,02:57:29.000,190,11065186,115805,0,1752029848,13850.062468539989,-28.998076949996175,53047.58230224001 2025-07-09,02:57:30.000,190,11065217,115605,0,1752029849,13850.022050679989,-28.976929559998098,53047.61723784 2025-07-09,02:57:31.000,190,11065217,115805,0,1752029850,13849.988369129998,-28.934634780001943,53047.6381992 2025-07-09,02:57:32.000,190,11065197,115605,0,1752029851,13849.941214959988,-28.90643825999723,53047.66614768 2025-07-09,02:57:33.000,190,11065153,115645,0,1752029852,13849.914269719993,-28.927585649995308,53047.624224959996 2025-07-09,02:57:34.000,190,11065166,115645,0,1752029853,13849.887324479998,-28.927585649995308,53047.54736664 2025-07-09,02:57:35.000,190,11065195,115605,0,1752029854,13849.867115549998,-28.92053651999595,53047.55435376001 2025-07-09,02:57:36.000,190,11065191,115605,0,1752029855,13849.873851859993,-28.89938912999787,53047.568328 2025-07-09,02:57:37.000,190,11065213,115525,0,1752029856,13849.819961380002,-28.878241739999794,53047.51941816 2025-07-09,02:57:38.000,190,11065197,115725,0,1752029857,13849.853642929993,-28.885290869999153,53047.52640528 2025-07-09,02:57:39.000,190,11065156,115685,0,1752029858,13849.860379239988,-28.885290869999153,53047.50544392001 2025-07-09,02:57:40.000,190,11065212,115645,0,1752029859,13849.853642929993,-28.871192610000435,53047.54037952 2025-07-09,02:57:41.000,190,11065208,115485,0,1752029860,13849.793016139993,-28.857094350001717,53047.52640528 2025-07-09,02:57:42.000,190,11065149,115805,0,1752029861,13849.766070899997,-28.857094350001717,53047.52640528 2025-07-09,02:57:43.000,190,11065202,115725,0,1752029862,13849.826697689998,-28.857094350001717,53047.491469680004 2025-07-09,02:57:44.000,190,11065209,115685,0,1752029863,13849.819961380002,-28.842996089995722,53047.48448256001 2025-07-09,02:57:45.000,190,11065141,115725,0,1752029864,13849.826697689998,-28.85004521999508,53047.4984568 2025-07-09,02:57:46.000,190,11065227,115725,0,1752029865,13849.867115549998,-28.842996089995722,53047.48448256001 2025-07-09,02:57:47.000,190,11065171,115685,0,1752029866,13849.860379239988,-28.89938912999787,53047.47050832 2025-07-09,02:57:48.000,190,11065144,115725,0,1752029867,13849.846906619998,-28.927585649995308,53047.44954696 2025-07-09,02:57:49.000,190,11065238,115445,0,1752029868,13849.880588169988,-28.95578217000002,53047.491469680004 2025-07-09,02:57:50.000,190,11065199,115685,0,1752029869,13849.921006029988,-28.95578217000002,53047.47050832 2025-07-09,02:57:51.000,190,11065166,115605,0,1752029870,13849.921006029988,-28.96988042999874,53047.4984568 2025-07-09,02:57:52.000,190,11065199,115685,0,1752029871,13849.995105439993,-29.040371729999606,53047.46352120001 2025-07-09,02:57:53.000,190,11065181,115645,0,1752029872,13850.015314369994,-29.054469989998324,53047.46352120001 2025-07-09,02:57:54.000,190,11065171,115485,0,1752029873,13850.048995919999,-29.08971563999512,53047.51941816 2025-07-09,02:57:55.000,190,11065124,115485,0,1752029874,13850.055732229994,-29.103813900001114,53047.47749544 2025-07-09,02:57:56.000,190,11065187,115725,0,1752029875,13850.089413779999,-29.13201041999855,53047.47749544 2025-07-09,02:57:57.000,190,11065191,115845,0,1752029876,13850.102886399989,-29.160206939995987,53047.512431040006 2025-07-09,02:57:58.000,190,11065218,115445,0,1752029877,13850.12309532999,-29.1884034600007,53047.58230224001 2025-07-09,02:57:59.000,190,11065183,115645,0,1752029878,13850.18372211999,-29.209550849998777,53047.51941816 2025-07-09,02:58:00.000,190,11065179,115685,0,1752029879,13850.24434890999,-29.244796499995573,53047.51941816 2025-07-09,02:58:01.000,190,11065193,115645,0,1752029880,13850.29150308,-29.301189539997722,53047.57531512 2025-07-09,02:58:02.000,190,11065186,115925,0,1752029881,13850.36560248999,-29.350533450000512,53047.59627648 2025-07-09,02:58:03.000,190,11065220,115645,0,1752029882,13850.399284039995,-29.36463170999923,53047.54736664 2025-07-09,02:58:04.000,190,11065182,115845,0,1752029883,13850.500328689996,-29.42102475000138,53047.65217344001 2025-07-09,02:58:05.000,190,11065223,115725,0,1752029884,13850.520537619996,-29.435123010000098,53047.66614768 2025-07-09,02:58:06.000,190,11065191,115645,0,1752029885,13850.520537619996,-29.505614310000965,53047.66614768 2025-07-09,02:58:07.000,190,11065155,115685,0,1752029886,13850.567691789991,-29.526761699999042,53047.743006 2025-07-09,02:58:08.000,190,11065171,116005,0,1752029887,13850.675472750001,-29.562007349995838,53047.68710904 2025-07-09,02:58:09.000,190,11065193,115405,0,1752029888,13850.736099540001,-29.618400389997987,53047.64518632 2025-07-09,02:58:10.000,190,11065206,115845,0,1752029889,13850.810198949992,-29.695940819998214,53047.777941600005 2025-07-09,02:58:11.000,190,11065164,115645,0,1752029890,13850.857353120002,-29.76643211999908,53047.74999312001 2025-07-09,02:58:12.000,190,11065221,115685,0,1752029891,13850.870825739992,-29.77348124999844,53047.80589008 2025-07-09,02:58:13.000,190,11065160,115485,0,1752029892,13850.917979910002,-29.843972549999307,53047.8128772 2025-07-09,02:58:14.000,190,11065187,115525,0,1752029893,13850.924716219997,-29.83692341999995,53047.79890296001 2025-07-09,02:58:15.000,190,11065192,115965,0,1752029894,13850.978606700002,-29.83692341999995,53047.86178704 2025-07-09,02:58:16.000,190,11065176,115685,0,1752029895,13851.032497179993,-29.872169069996744,53047.826851440004 2025-07-09,02:58:17.000,190,11065218,115845,0,1752029896,13850.965134079997,-29.879218199996103,53047.896722640005 2025-07-09,02:58:18.000,190,11065137,116005,0,1752029897,13850.965134079997,-29.886267329995462,53047.875761280004 2025-07-09,02:58:19.000,190,11065164,115605,0,1752029898,13850.951661459992,-29.893316460002097,53047.896722640005 2025-07-09,02:58:20.000,190,11065155,115765,0,1752029899,13850.971870389993,-29.94970949999697,53047.86178704 2025-07-09,02:58:21.000,190,11065157,115845,0,1752029900,13850.965134079997,-29.921512979999534,53047.88973552001 2025-07-09,02:58:22.000,190,11065215,115445,0,1752029901,13850.951661459992,-29.886267329995462,53047.96659384001 2025-07-09,02:58:23.000,190,11065213,115645,0,1752029902,13850.911243599992,-29.914463850000175,53047.97358096 2025-07-09,02:58:24.000,190,11065162,115965,0,1752029903,13850.884298359997,-29.914463850000175,53047.9526196 2025-07-09,02:58:25.000,190,11065143,115765,0,1752029904,13850.897770980002,-29.886267329995462,53047.994542320004 2025-07-09,02:58:26.000,190,11065195,115765,0,1752029905,13850.931452529992,-29.893316460002097,53047.98056808 2025-07-09,02:58:27.000,190,11065226,115605,0,1752029906,13850.904507289997,-29.858070809998026,53047.95960672 2025-07-09,02:58:28.000,190,11065179,115565,0,1752029907,13850.911243599992,-29.865119939997385,53047.98056808 2025-07-09,02:58:29.000,190,11065191,115685,0,1752029908,13850.978606700002,-29.879218199996103,53047.93864536001 2025-07-09,02:58:31.000,190,11065240,115685,0,1752029910,13850.978606700002,-29.872169069996744,53047.945632480005 2025-07-09,02:58:32.000,190,11065175,115605,0,1752029911,13851.012288249993,-29.893316460002097,53048.043452160004 2025-07-09,02:58:33.000,190,11065237,115525,0,1752029912,13851.012288249993,-29.879218199996103,53048.015503680006 2025-07-09,02:58:34.000,190,11065194,115685,0,1752029913,13851.025760869998,-29.928562109998893,53047.98755520001 2025-07-09,02:58:35.000,190,11065212,115885,0,1752029914,13851.066178729998,-29.95675862999633,53047.98056808 2025-07-09,02:58:36.000,190,11065175,115805,0,1752029915,13851.126805519998,-29.900365590001456,53047.9526196 2025-07-09,02:58:37.000,190,11065260,115645,0,1752029916,13851.180695999989,-29.928562109998893,53048.015503680006 2025-07-09,02:58:38.000,190,11065186,115645,0,1752029917,13851.261531719989,-29.96380775999569,53048.043452160004 2025-07-09,02:58:39.000,190,11065208,115685,0,1752029918,13851.227850169998,-29.99905340999976,53048.015503680006 2025-07-09,02:58:40.000,190,11065207,115645,0,1752029919,13851.261531719989,-30.020200799997838,53047.95960672 2025-07-09,02:58:41.000,190,11065134,115605,0,1752029920,13851.248059099998,-30.06249558000127,53048.00851656001 2025-07-09,02:58:42.000,190,11065108,115725,0,1752029921,13851.32215850999,-30.097741229998064,53048.00152944 2025-07-09,02:58:43.000,190,11065181,115725,0,1752029922,13851.32215850999,-30.1259377499955,53048.00152944 2025-07-09,02:58:44.000,190,11065123,115685,0,1752029923,13851.36257636999,-30.18233078999765,53048.02947792 2025-07-09,02:58:45.000,190,11065216,115685,0,1752029924,13851.349103749999,-30.266920349997235,53048.05742640001 2025-07-09,02:58:46.000,190,11065136,115765,0,1752029925,13851.34236743999,-30.273969479996595,53048.02947792 2025-07-09,02:58:47.000,190,11065229,115805,0,1752029926,13851.32215850999,-30.330362519998744,53048.113323360005 2025-07-09,02:58:48.000,190,11065182,115605,0,1752029927,13851.369312679999,-30.36560816999554,53048.08537488001 2025-07-09,02:58:49.000,190,11065171,115605,0,1752029928,13851.328894819999,-30.393804690000252,53048.1272976 2025-07-09,02:58:50.000,190,11065162,115565,0,1752029929,13851.248059099998,-30.379706430001534,53048.05742640001 2025-07-09,02:58:51.000,190,11065150,115725,0,1752029930,13851.268268029999,-30.46429599000112,53048.00851656001 2025-07-09,02:58:52.000,190,11065197,115805,0,1752029931,13851.248059099998,-30.492492509998556,53047.98755520001 2025-07-09,02:58:53.000,190,11065171,115805,0,1752029932,13851.180695999989,-30.548885550000705,53047.96659384001 2025-07-09,02:58:54.000,190,11065151,115605,0,1752029933,13851.147014449998,-30.63347511000029,53047.98755520001 2025-07-09,02:58:55.000,190,11065150,115725,0,1752029934,13851.099860279988,-30.6969172800018,53047.98755520001 2025-07-09,02:58:56.000,190,11065154,115605,0,1752029935,13851.045969799998,-30.746261189997313,53047.92467112 2025-07-09,02:58:57.000,190,11065140,115805,0,1752029936,13850.998815630002,-30.76035944999603,53047.90370976 2025-07-09,02:58:58.000,190,11065229,115765,0,1752029937,13850.877562050002,-30.85904727000161,53047.91069688 2025-07-09,02:58:59.000,190,11065161,115645,0,1752029938,13850.870825739992,-30.908391179997125,53047.875761280004 2025-07-09,02:59:00.000,190,11065150,115605,0,1752029939,13850.776517400001,-30.936587700001837,53047.86877416001 2025-07-09,02:59:01.000,190,11065178,115525,0,1752029940,13850.722626919996,-30.978882479997992,53047.875761280004 2025-07-09,02:59:02.000,190,11065176,115765,0,1752029941,13850.709154299991,-31.063472039997578,53047.83383856 2025-07-09,02:59:03.000,190,11065157,115845,0,1752029942,13850.641791199996,-31.09166856000229,53047.83383856 2025-07-09,02:59:04.000,190,11065225,115645,0,1752029943,13850.581164409996,-31.141012469997804,53047.826851440004 2025-07-09,02:59:05.000,190,11065146,115445,0,1752029944,13850.567691789991,-31.16215985999588,53047.79890296001 2025-07-09,02:59:06.000,190,11065181,115845,0,1752029945,13850.48685606999,-31.176258120001876,53047.743006 2025-07-09,02:59:07.000,190,11065255,115645,0,1752029946,13850.419492969995,-31.16920898999524,53047.75698024 2025-07-09,02:59:08.000,190,11065214,115485,0,1752029947,13850.3723388,-31.176258120001876,53047.74999312001 2025-07-09,02:59:09.000,190,11065177,115845,0,1752029948,13850.358866179995,-31.21150376999867,53047.77095448001 2025-07-09,02:59:10.000,190,11065161,115765,0,1752029949,13850.298239389995,-31.22560202999739,53047.76396736 2025-07-09,02:59:11.000,190,11065173,115765,0,1752029950,13850.24434890999,-31.246749419995467,53047.77095448001 2025-07-09,02:59:12.000,190,11065214,115645,0,1752029951,13850.24434890999,-31.26084768000146,53047.77095448001 2025-07-09,02:59:13.000,190,11065192,115525,0,1752029952,13850.18372211999,-31.239700289996108,53047.68710904 2025-07-09,02:59:14.000,190,11065210,115885,0,1752029953,13850.18372211999,-31.27494594000018,53047.72204464001 2025-07-09,02:59:15.000,190,11065145,115725,0,1752029954,13850.150040569999,-31.28199506999954,53047.72204464001 2025-07-09,02:59:16.000,190,11065127,115765,0,1752029955,13850.12309532999,-31.317240719996335,53047.69409616 2025-07-09,02:59:17.000,190,11065182,115565,0,1752029956,13850.109622709999,-31.26789681000082,53047.71505752 2025-07-09,02:59:18.000,190,11065213,115645,0,1752029957,13850.096150089994,-31.324289849995694,53047.70108328001 2025-07-09,02:59:19.000,190,11065153,115605,0,1752029958,13850.022050679989,-31.289044199998898,53047.65217344001 2025-07-09,02:59:20.000,190,11065190,115645,0,1752029959,13850.022050679989,-31.310191589996975,53047.66614768 2025-07-09,02:59:21.000,190,11065197,115485,0,1752029960,13849.981632819989,-31.317240719996335,53047.73601888 2025-07-09,02:59:22.000,190,11065198,115685,0,1752029961,13849.988369129998,-31.352486370000406,53047.71505752 2025-07-09,02:59:23.000,190,11065178,115765,0,1752029962,13849.954687579993,-31.380682889997843,53047.7080704 2025-07-09,02:59:24.000,190,11065169,115725,0,1752029963,13849.914269719993,-31.422977670001274,53047.743006 2025-07-09,02:59:25.000,190,11065234,115645,0,1752029964,13849.887324479998,-31.486419839995506,53047.659160560004 2025-07-09,02:59:26.000,190,11065214,115525,0,1752029965,13849.833433999993,-31.46527244999743,53047.58928936 2025-07-09,02:59:27.000,190,11065234,115365,0,1752029966,13849.819961380002,-31.49346897000214,53047.61723784 2025-07-09,02:59:28.000,190,11065156,115685,0,1752029967,13849.813225069993,-31.486419839995506,53047.624224959996 2025-07-09,02:59:29.000,190,11065166,115685,0,1752029968,13849.745861969997,-31.528714619998937,53047.58928936 2025-07-09,02:59:30.000,190,11065155,115765,0,1752029969,13849.779543520002,-31.592156790000445,53047.60326360001 2025-07-09,02:59:31.000,190,11065168,115765,0,1752029970,13849.772807209993,-31.606255049999163,53047.55435376001 2025-07-09,02:59:32.000,190,11065164,116165,0,1752029971,13849.739125660002,-31.64150069999596,53047.50544392001 2025-07-09,02:59:33.000,190,11065173,115685,0,1752029972,13849.739125660002,-31.67674635000003,53047.51941816 2025-07-09,02:59:34.000,190,11065182,115645,0,1752029973,13849.718916730002,-31.726090259995544,53047.491469680004 2025-07-09,02:59:35.000,190,11065205,115525,0,1752029974,13849.725653039997,-31.81067981999513,53047.48448256001 2025-07-09,02:59:36.000,190,11065192,115325,0,1752029975,13849.671762559992,-31.838876339999842,53047.53339240001 2025-07-09,02:59:37.000,190,11065198,115685,0,1752029976,13849.638081010002,-31.89526938000199,53047.42159848 2025-07-09,02:59:38.000,190,11065207,115725,0,1752029977,13849.658289940002,-31.923465899999428,53047.47749544 2025-07-09,02:59:39.000,190,11065224,115605,0,1752029978,13849.638081010002,-31.951662419996865,53047.48448256001 2025-07-09,02:59:40.000,190,11065175,115605,0,1752029979,13849.611135769992,-31.965760679995583,53047.41461136001 2025-07-09,02:59:41.000,190,11065173,115525,0,1752029980,13849.550508979992,-31.923465899999428,53047.41461136001 2025-07-09,02:59:42.000,190,11065161,115445,0,1752029981,13849.590926839992,-31.986908070000936,53047.42159848 2025-07-09,02:59:43.000,190,11065190,115725,0,1752029982,13849.523563739996,-31.979858940001577,53047.3587144 2025-07-09,02:59:44.000,190,11065199,115405,0,1752029983,13849.543772669997,-32.03625197999645,53047.29583032001 2025-07-09,02:59:45.000,190,11065208,115485,0,1752029984,13849.476409570001,-32.05035023999517,53047.31679168001 2025-07-09,02:59:46.000,190,11065207,115645,0,1752029985,13849.503354809996,-32.120841539996036,53047.28185608 2025-07-09,02:59:47.000,190,11065216,115685,0,1752029986,13849.483145879996,-32.09969414999796,53047.274868960005 2025-07-09,02:59:48.000,190,11065169,115925,0,1752029987,13849.422519089996,-32.10674327999732,53047.30980456 2025-07-09,02:59:49.000,190,11065197,115645,0,1752029988,13849.409046469991,-32.11379240999668,53047.323778800004 2025-07-09,02:59:50.000,190,11065149,115605,0,1752029989,13849.402310159996,-32.14903806000075,53047.323778800004 2025-07-09,02:59:51.000,190,11065229,115605,0,1752029990,13849.442728019996,-32.16313631999947,53047.288843199996 2025-07-09,02:59:52.000,190,11065273,115725,0,1752029991,13849.388837539991,-32.226578490000975,53047.323778800004 2025-07-09,02:59:53.000,190,11065194,115805,0,1752029992,13849.402310159996,-32.13493980000203,53047.33775304001 2025-07-09,02:59:54.000,190,11065207,115685,0,1752029993,13849.429255399991,-32.26182413999777,53047.323778800004 2025-07-09,02:59:55.000,190,11065138,115405,0,1752029994,13849.409046469991,-32.346413699997356,53047.323778800004 2025-07-09,02:59:56.000,190,11065196,115765,0,1752029995,13849.402310159996,-32.367561089995434,53047.31679168001 2025-07-09,02:59:57.000,190,11065159,115685,0,1752029996,13849.39557385,-32.42395412999758,53047.33076592 2025-07-09,02:59:58.000,190,11065141,115685,0,1752029997,13849.35515599,-32.46624891000101,53047.288843199996 2025-07-09,02:59:59.000,190,11065189,115565,0,1752029998,13849.368628609991,-32.48739629999909,53047.28185608 2025-07-09,03:00:00.000,190,11065198,115645,0,1752029999,13849.361892299996,-32.48739629999909,53047.28185608 2025-07-09,03:00:01.000,190,11065188,115645,0,1752030000,13849.33494706,-32.57198585999868,53047.2539076 2025-07-09,03:00:02.000,190,11065243,115565,0,1752030001,13849.368628609991,-32.628378900000826,53047.2539076 2025-07-09,03:00:03.000,190,11065166,115565,0,1752030002,13849.33494706,-32.642477159999544,53047.2539076 2025-07-09,03:00:04.000,190,11065171,115485,0,1752030003,13849.382101229996,-32.691821070002334,53047.19801064001 2025-07-09,03:00:05.000,190,11065209,116005,0,1752030004,13849.402310159996,-32.755263239996566,53047.21897200001 2025-07-09,03:00:06.000,190,11065190,115965,0,1752030005,13849.435991710001,-32.628378900000826,53047.19102352 2025-07-09,03:00:07.000,190,11065182,115805,0,1752030006,13849.429255399991,-32.67067367999698,53047.1141652 2025-07-09,03:00:08.000,190,11065202,115685,0,1752030007,13849.422519089996,-32.73411584999849,53047.14910080001 2025-07-09,03:00:09.000,190,11065227,115605,0,1752030008,13849.449464329991,-32.72001758999977,53047.14910080001 2025-07-09,03:00:10.000,190,11065239,115525,0,1752030009,13849.422519089996,-32.72706671999913,53047.17006216001 2025-07-09,03:00:11.000,190,11065238,115605,0,1752030010,13849.41578278,-32.762312369995925,53047.121152319996 2025-07-09,03:00:12.000,190,11065173,115765,0,1752030011,13849.449464329991,-32.811656279998715,53047.1141652 2025-07-09,03:00:13.000,190,11065175,115885,0,1752030012,13849.449464329991,-32.83985279999615,53047.14910080001 2025-07-09,03:00:14.000,190,11065203,115725,0,1752030013,13849.442728019996,-32.87509845000022,53047.17006216001 2025-07-09,03:00:15.000,190,11065204,115725,0,1752030014,13849.462936949996,-32.87509845000022,53047.14910080001 2025-07-09,03:00:16.000,190,11065205,115605,0,1752030015,13849.483145879996,-32.94558975000109,53047.13512656 2025-07-09,03:00:17.000,190,11065244,115645,0,1752030016,13849.510091119992,-32.931491489995096,53047.177049280006 2025-07-09,03:00:18.000,190,11065221,115645,0,1752030017,13849.550508979992,-32.994933659996605,53047.09320384 2025-07-09,03:00:19.000,190,11065195,115685,0,1752030018,13849.557245290001,-33.05837582999811,53047.10019096001 2025-07-09,03:00:20.000,190,11065216,115605,0,1752030019,13849.604399459997,-33.07952321999619,53047.044294 2025-07-09,03:00:21.000,190,11065216,115765,0,1752030020,13849.597663150002,-33.11476887000026,53047.03730688 2025-07-09,03:00:22.000,190,11065195,115685,0,1752030021,13849.611135769992,-33.19230930000049,53047.01634552 2025-07-09,03:00:23.000,190,11065219,115685,0,1752030022,13849.624608389997,-33.269849730000715,53046.99538416 2025-07-09,03:00:24.000,190,11065216,115645,0,1752030023,13849.671762559992,-33.28394798999943,53047.01634552 2025-07-09,03:00:25.000,190,11065193,115565,0,1752030024,13849.644817319997,-33.33329190000222,53046.93250008001 2025-07-09,03:00:26.000,190,11065217,115885,0,1752030025,13849.644817319997,-33.34739016000094,53046.93250008001 2025-07-09,03:00:27.000,190,11065240,115685,0,1752030026,13849.590926839992,-33.389684939997096,53046.9045516 2025-07-09,03:00:28.000,190,11065216,115645,0,1752030027,13849.584190529997,-33.439028849999886,53046.94647432 2025-07-09,03:00:29.000,190,11065225,115765,0,1752030028,13849.590926839992,-33.495421890002035,53046.9045516 2025-07-09,03:00:30.000,190,11065232,115725,0,1752030029,13849.584190529997,-33.55181492999691,53046.890577360005 2025-07-09,03:00:31.000,190,11065256,115805,0,1752030030,13849.563981599997,-33.58706058000098,53046.91852584 2025-07-09,03:00:32.000,190,11065216,115565,0,1752030031,13849.537036360001,-33.58706058000098,53046.89756448 2025-07-09,03:00:33.000,190,11065168,115565,0,1752030032,13849.557245290001,-33.64345361999585,53046.9045516 2025-07-09,03:00:34.000,190,11065230,115805,0,1752030033,13849.557245290001,-33.65755188000185,53046.93250008001 2025-07-09,03:00:35.000,190,11065175,115765,0,1752030034,13849.543772669997,-33.65755188000185,53046.939487200005 2025-07-09,03:00:36.000,190,11065202,115645,0,1752030035,13849.530300049992,-33.699846659998,53046.939487200005 2025-07-09,03:00:37.000,190,11065174,115525,0,1752030036,13849.462936949996,-33.74214144000143,53046.91153872001 2025-07-09,03:00:38.000,190,11065164,115605,0,1752030037,13849.483145879996,-33.77033795999887,53046.869616 2025-07-09,03:00:39.000,190,11065159,115685,0,1752030038,13849.442728019996,-33.77738708999823,53046.88359024001 2025-07-09,03:00:40.000,190,11065239,115525,0,1752030039,13849.422519089996,-33.77738708999823,53046.83468040001 2025-07-09,03:00:41.000,190,11065183,115525,0,1752030040,13849.409046469991,-33.83378013000038,53046.84865464 2025-07-09,03:00:42.000,190,11065218,115525,0,1752030041,13849.388837539991,-33.82673100000102,53046.79275768001 2025-07-09,03:00:43.000,190,11065184,115885,0,1752030042,13849.368628609991,-33.84082925999974,53046.82769328 2025-07-09,03:00:44.000,190,11065170,115685,0,1752030043,13849.37536492,-33.87607490999653,53046.7997448 2025-07-09,03:00:45.000,190,11065226,115605,0,1752030044,13849.35515599,-33.904271430001245,53046.820706160004 2025-07-09,03:00:46.000,190,11065179,115685,0,1752030045,13849.361892299996,-33.96771359999548,53046.80673192 2025-07-09,03:00:47.000,190,11065246,115685,0,1752030046,13849.422519089996,-33.95361533999676,53046.82769328 2025-07-09,03:00:48.000,190,11065207,115285,0,1752030047,13849.435991710001,-34.01000837999891,53046.75782208 2025-07-09,03:00:49.000,190,11065173,115565,0,1752030048,13849.435991710001,-33.99591012000019,53046.70891224 2025-07-09,03:00:50.000,190,11065224,115805,0,1752030049,13849.503354809996,-34.01705750999827,53046.673976640006 2025-07-09,03:00:51.000,190,11065236,115325,0,1752030050,13849.523563739996,-34.0593522900017,53046.722886480005 2025-07-09,03:00:52.000,190,11065215,115605,0,1752030051,13849.617872080002,-34.10164706999785,53046.77878344 2025-07-09,03:00:53.000,190,11065220,115685,0,1752030052,13849.685235179997,-34.16508923999936,53046.771796320005 2025-07-09,03:00:54.000,190,11065164,115685,0,1752030053,13849.718916730002,-34.16508923999936,53046.83468040001 2025-07-09,03:00:55.000,190,11065201,115605,0,1752030054,13849.725653039997,-34.1932857599968,53046.80673192 2025-07-09,03:00:56.000,190,11065234,115765,0,1752030055,13849.779543520002,-34.21443315000215,53046.80673192 2025-07-09,03:00:57.000,190,11065214,115325,0,1752030056,13849.826697689998,-34.299022710001736,53046.7997448 2025-07-09,03:00:58.000,190,11065213,115805,0,1752030057,13849.914269719993,-34.32721922999917,53046.771796320005 2025-07-09,03:00:59.000,190,11065147,115565,0,1752030058,13849.954687579993,-34.34836661999725,53046.76480920001 2025-07-09,03:01:00.000,190,11065224,115805,0,1752030059,13849.988369129998,-34.35541574999661,53046.77878344 2025-07-09,03:01:01.000,190,11065230,115805,0,1752030060,13850.015314369994,-34.41885791999812,53046.74384784001 2025-07-09,03:01:02.000,190,11065183,115645,0,1752030061,13850.062468539989,-34.447054439995554,53046.75782208 2025-07-09,03:01:03.000,190,11065231,116045,0,1752030062,13850.14330425999,-34.432956179996836,53046.7997448 2025-07-09,03:01:04.000,190,11065222,115325,0,1752030063,13850.136567949994,-34.496398349998344,53046.841667520006 2025-07-09,03:01:05.000,190,11065242,115605,0,1752030064,13850.197194739994,-34.496398349998344,53046.820706160004 2025-07-09,03:01:06.000,190,11065200,115765,0,1752030065,13850.24434890999,-34.51049660999706,53046.83468040001 2025-07-09,03:01:07.000,190,11065180,115685,0,1752030066,13850.28476676999,-34.55279139000049,53046.84865464 2025-07-09,03:01:08.000,190,11065210,115685,0,1752030067,13850.28476676999,-34.616233560002,53046.82769328 2025-07-09,03:01:09.000,190,11065132,115605,0,1752030068,13850.25108522,-34.55279139000049,53046.79275768001 2025-07-09,03:01:10.000,190,11065143,115805,0,1752030069,13850.26455783999,-34.5034474799977,53046.84865464 2025-07-09,03:01:11.000,190,11065180,115525,0,1752030070,13850.21066736,-34.51754573999642,53046.890577360005 2025-07-09,03:01:12.000,190,11065255,115725,0,1752030071,13850.237612599994,-34.489349219998985,53046.93250008001 2025-07-09,03:01:13.000,190,11065245,115725,0,1752030072,13850.257821529995,-34.53164399999514,53046.939487200005 2025-07-09,03:01:14.000,190,11065221,115645,0,1752030073,13850.318448319995,-34.62328269000136,53046.9045516 2025-07-09,03:01:15.000,190,11065161,115725,0,1752030074,13850.36560248999,-34.62328269000136,53046.91153872001 2025-07-09,03:01:16.000,190,11065190,115605,0,1752030075,13850.338657249995,-34.64443007999944,53046.93250008001 2025-07-09,03:01:17.000,190,11065251,115685,0,1752030076,13850.35212987,-34.6514792099988,53046.92551296 2025-07-09,03:01:18.000,190,11065231,115565,0,1752030077,13850.36560248999,-34.658528339998156,53046.92551296 2025-07-09,03:01:19.000,190,11065196,115445,0,1752030078,13850.38581141999,-34.679675729996234,53046.9744228 2025-07-09,03:01:20.000,190,11065233,115485,0,1752030079,13850.399284039995,-34.679675729996234,53046.91153872001 2025-07-09,03:01:21.000,190,11065230,115605,0,1752030080,13850.43296559,-34.707872250000946,53046.91852584 2025-07-09,03:01:22.000,190,11065239,115765,0,1752030081,13850.49359238,-34.729019639999024,53046.96743568 2025-07-09,03:01:23.000,190,11065229,115645,0,1752030082,13850.50706499999,-34.76426528999582,53047.03730688 2025-07-09,03:01:24.000,190,11065226,115685,0,1752030083,13850.49359238,-34.7501670299971,53047.01634552 2025-07-09,03:01:25.000,190,11065134,115765,0,1752030084,13850.540746549996,-34.77131441999518,53047.05128112001 2025-07-09,03:01:26.000,190,11065210,115765,0,1752030085,13850.581164409996,-34.77131441999518,53047.03730688 2025-07-09,03:01:27.000,190,11065183,115565,0,1752030086,13850.5744281,-34.82770745999733,53047.044294 2025-07-09,03:01:28.000,190,11065193,115965,0,1752030087,13850.581164409996,-34.80656006999925,53047.07922960001 2025-07-09,03:01:29.000,190,11065162,115845,0,1752030088,13850.641791199996,-34.88410049999948,53047.07922960001 2025-07-09,03:01:30.000,190,11065202,115605,0,1752030089,13850.655263820001,-34.898198759998195,53047.07922960001 2025-07-09,03:01:31.000,190,11065199,115325,0,1752030090,13850.59463703,-34.91229701999691,53047.107178080005 2025-07-09,03:01:32.000,190,11065222,115845,0,1752030091,13850.655263820001,-34.87705137000012,53047.1141652 2025-07-09,03:01:33.000,190,11065255,115685,0,1752030092,13850.695681680001,-34.87705137000012,53047.12813944001 2025-07-09,03:01:34.000,190,11065199,115845,0,1752030093,13850.729363229992,-34.98983744999714,53047.13512656 2025-07-09,03:01:35.000,190,11065236,115525,0,1752030094,13850.702417989996,-34.954591800000344,53047.121152319996 2025-07-09,03:01:36.000,190,11065229,115485,0,1752030095,13850.776517400001,-35.01098483999522,53047.06525536 2025-07-09,03:01:37.000,190,11065214,115405,0,1752030096,13850.796726330002,-35.02508310000121,53047.07922960001 2025-07-09,03:01:38.000,190,11065223,115325,0,1752030097,13850.763044779997,-35.09557440000208,53047.07922960001 2025-07-09,03:01:39.000,190,11065227,115525,0,1752030098,13850.769781089992,-35.10262353000144,53047.14211368 2025-07-09,03:01:40.000,190,11065238,115685,0,1752030099,13850.796726330002,-35.04623048999929,53047.19102352 2025-07-09,03:01:41.000,190,11065237,116005,0,1752030100,13850.789990019992,-35.074427009996725,53047.177049280006 2025-07-09,03:01:42.000,190,11065232,115645,0,1752030101,13850.810198949992,-35.15901656999631,53047.21897200001 2025-07-09,03:01:43.000,190,11065210,115845,0,1752030102,13850.837144190002,-35.173114830002305,53047.21198488 2025-07-09,03:01:44.000,190,11065241,115525,0,1752030103,13850.810198949992,-35.19426222000038,53047.21897200001 2025-07-09,03:01:45.000,190,11065235,115685,0,1752030104,13850.789990019992,-35.18721309000102,53047.225959120005 2025-07-09,03:01:46.000,190,11065232,115645,0,1752030105,13850.837144190002,-35.22950786999718,53047.2539076 2025-07-09,03:01:47.000,190,11065247,115445,0,1752030106,13850.816935260002,-35.32819568999548,53047.2539076 2025-07-09,03:01:48.000,190,11065207,115485,0,1752030107,13850.837144190002,-35.37049046999891,53047.19102352 2025-07-09,03:01:49.000,190,11065231,115645,0,1752030108,13850.756308470001,-35.46917828999722,53047.19102352 2025-07-09,03:01:50.000,190,11065197,115885,0,1752030109,13850.722626919996,-35.412785250002344,53047.23993336 2025-07-09,03:01:51.000,190,11065232,115405,0,1752030110,13850.756308470001,-35.39868698999635,53047.23993336 2025-07-09,03:01:52.000,190,11065235,115645,0,1752030111,13850.688945369991,-35.4198343800017,53047.29583032001 2025-07-09,03:01:53.000,190,11065189,115565,0,1752030112,13850.668736439991,-35.44803089999914,53047.23993336 2025-07-09,03:01:54.000,190,11065183,115645,0,1752030113,13850.648527509991,-35.4550800299985,53047.28185608 2025-07-09,03:01:55.000,190,11065250,115565,0,1752030114,13850.621582269996,-35.44803089999914,53047.21198488 2025-07-09,03:01:56.000,190,11065185,115525,0,1752030115,13850.59463703,-35.483276549995935,53047.21198488 2025-07-09,03:01:57.000,190,11065244,115485,0,1752030116,13850.59463703,-35.574915240002156,53047.26089472 2025-07-09,03:01:58.000,190,11065171,115645,0,1752030117,13850.520537619996,-35.56786610999552,53047.26788184001 2025-07-09,03:01:59.000,190,11065180,115685,0,1752030118,13850.53401024,-35.61016088999895,53047.2539076 2025-07-09,03:02:00.000,190,11065170,115645,0,1752030119,13850.520537619996,-35.68770131999918,53047.20499776 2025-07-09,03:02:01.000,190,11065190,115685,0,1752030120,13850.560955479996,-35.701799579997896,53047.274868960005 2025-07-09,03:02:02.000,190,11065179,115565,0,1752030121,13850.48685606999,-35.68065218999982,53047.24692048001 2025-07-09,03:02:03.000,190,11065233,115805,0,1752030122,13850.480119759995,-35.6665539300011,53047.23294624 2025-07-09,03:02:04.000,190,11065197,115405,0,1752030123,13850.47338345,-35.701799579997896,53047.26089472 2025-07-09,03:02:05.000,190,11065229,115525,0,1752030124,13850.47338345,-35.715897839996614,53047.156087920004 2025-07-09,03:02:06.000,190,11065236,115765,0,1752030125,13850.42622927999,-35.708848709997255,53047.19801064001 2025-07-09,03:02:07.000,190,11065220,115805,0,1752030126,13850.43296559,-35.758192620000045,53047.20499776 2025-07-09,03:02:08.000,190,11065216,115525,0,1752030127,13850.439701899995,-35.74409436000133,53047.21198488 2025-07-09,03:02:09.000,190,11065224,115725,0,1752030128,13850.419492969995,-35.72999609999533,53047.23294624 2025-07-09,03:02:10.000,190,11065218,115605,0,1752030129,13850.399284039995,-35.715897839996614,53047.21897200001 2025-07-09,03:02:11.000,190,11065180,115685,0,1752030130,13850.338657249995,-35.68770131999918,53047.21897200001 2025-07-09,03:02:12.000,190,11065217,115645,0,1752030131,13850.379075109995,-35.715897839996614,53047.24692048001 2025-07-09,03:02:13.000,190,11065240,115285,0,1752030132,13850.379075109995,-35.73704523000197,53047.20499776 2025-07-09,03:02:14.000,190,11065255,115165,0,1752030133,13850.36560248999,-35.68065218999982,53047.19801064001 2025-07-09,03:02:15.000,190,11065185,115645,0,1752030134,13850.298239389995,-35.715897839996614,53047.21897200001 2025-07-09,03:02:16.000,190,11065239,115685,0,1752030135,13850.32518462999,-35.525571329999366,53047.23993336 2025-07-09,03:02:17.000,190,11065193,115805,0,1752030136,13850.298239389995,-35.532620459998725,53047.26089472 2025-07-09,03:02:18.000,190,11065222,115645,0,1752030137,13850.25108522,-35.51147307000065,53047.274868960005 2025-07-09,03:02:19.000,190,11065239,115685,0,1752030138,13850.22413997999,-35.476227419996576,53047.30980456 2025-07-09,03:02:20.000,190,11065225,115405,0,1752030139,13850.20393104999,-35.476227419996576,53047.288843199996 2025-07-09,03:02:21.000,190,11065170,115485,0,1752030140,13850.23087629,-35.51147307000065,53047.274868960005 2025-07-09,03:02:22.000,190,11065186,115485,0,1752030141,13850.23087629,-35.532620459998725,53047.2539076 2025-07-09,03:02:23.000,190,11065261,115605,0,1752030142,13850.237612599994,-35.51852220000001,53047.23294624 2025-07-09,03:02:24.000,190,11065226,115685,0,1752030143,13850.217403669994,-35.5537678499968,53047.21198488 2025-07-09,03:02:25.000,190,11065219,115645,0,1752030144,13850.20393104999,-35.60311175999959,53047.19102352 2025-07-09,03:02:26.000,190,11065160,115845,0,1752030145,13850.27129415,-35.65950480000174,53047.20499776 2025-07-09,03:02:27.000,190,11065212,115725,0,1752030146,13850.29150308,-35.751143490000686,53047.107178080005 2025-07-09,03:02:28.000,190,11065207,115485,0,1752030147,13850.29150308,-35.74409436000133,53047.10019096001 2025-07-09,03:02:29.000,190,11065255,115485,0,1752030148,13850.278030459995,-35.772290879998764,53047.10019096001 2025-07-09,03:02:30.000,190,11065209,115405,0,1752030149,13850.338657249995,-35.765241749999404,53047.06525536 2025-07-09,03:02:31.000,190,11065276,115525,0,1752030150,13850.338657249995,-35.82163479000155,53047.07922960001 2025-07-09,03:02:32.000,190,11065220,115645,0,1752030151,13850.32518462999,-35.80753652999556,53047.05128112001 2025-07-09,03:02:33.000,190,11065230,115565,0,1752030152,13850.34539355999,-35.751143490000686,53047.07922960001 2025-07-09,03:02:34.000,190,11065180,115725,0,1752030153,13850.399284039995,-35.73704523000197,53047.058268240005 2025-07-09,03:02:35.000,190,11065218,115725,0,1752030154,13850.39254773,-35.79343826999684,53047.03730688 2025-07-09,03:02:36.000,190,11065231,115405,0,1752030155,13850.33192094,-35.652455669995106,53047.10019096001 2025-07-09,03:02:37.000,190,11065214,115485,0,1752030156,13850.379075109995,-35.701799579997896,53047.03031976001 2025-07-09,03:02:38.000,190,11065229,115765,0,1752030157,13850.419492969995,-35.79343826999684,53047.03730688 2025-07-09,03:02:39.000,190,11065181,115765,0,1752030158,13850.45317452,-35.8004873999962,53047.03031976001 2025-07-09,03:02:40.000,190,11065193,115725,0,1752030159,13850.44643820999,-35.722946969995974,53047.06525536 2025-07-09,03:02:41.000,190,11065234,115765,0,1752030160,13850.42622927999,-35.65950480000174,53047.156087920004 2025-07-09,03:02:42.000,190,11065245,115725,0,1752030161,13850.46664713999,-35.708848709997255,53047.05128112001 2025-07-09,03:02:43.000,190,11065208,115525,0,1752030162,13850.47338345,-35.78638913999748,53047.02333264 2025-07-09,03:02:44.000,190,11065222,115725,0,1752030163,13850.48685606999,-35.64540653999575,53047.07224248 2025-07-09,03:02:45.000,190,11065193,115645,0,1752030164,13850.51380131,-35.715897839996614,53047.07922960001 2025-07-09,03:02:46.000,190,11065195,115645,0,1752030165,13850.54748285999,-35.758192620000045,53047.009358400006 2025-07-09,03:02:47.000,190,11065247,115405,0,1752030166,13850.59463703,-35.80753652999556,53047.03031976001 2025-07-09,03:02:48.000,190,11065221,115845,0,1752030167,13850.587900719991,-35.84983130999899,53047.01634552 2025-07-09,03:02:49.000,190,11065218,115845,0,1752030168,13850.641791199996,-35.85688043999835,53047.03730688 2025-07-09,03:02:50.000,190,11065199,115845,0,1752030169,13850.695681680001,-35.87802782999643,53047.03730688 2025-07-09,03:02:51.000,190,11065198,115405,0,1752030170,13850.695681680001,-35.83573305000027,53047.044294 2025-07-09,03:02:52.000,190,11065250,115565,0,1752030171,13850.736099540001,-35.892126089995145,53047.06525536 2025-07-09,03:02:53.000,190,11065231,115605,0,1752030172,13850.756308470001,-35.90622435000114,53047.058268240005 2025-07-09,03:02:54.000,190,11065202,115325,0,1752030173,13850.776517400001,-35.92737173999922,53047.03730688 2025-07-09,03:02:55.000,190,11065213,115605,0,1752030174,13850.850616809992,-35.934420869998576,53047.06525536 2025-07-09,03:02:56.000,190,11065188,115765,0,1752030175,13850.864089429997,-35.86392956999771,53047.09320384 2025-07-09,03:02:57.000,190,11065192,115765,0,1752030176,13850.891034669992,-35.92032260999986,53047.07922960001 2025-07-09,03:02:58.000,190,11065198,115525,0,1752030177,13850.951661459992,-35.89917522000178,53047.17006216001 2025-07-09,03:02:59.000,190,11065203,115725,0,1752030178,13850.931452529992,-35.82163479000155,53047.177049280006 2025-07-09,03:03:00.000,190,11065220,115645,0,1752030179,13850.985343009997,-35.87097869999707,53047.16307504 2025-07-09,03:03:01.000,190,11065219,115645,0,1752030180,13851.005551939998,-35.885076959995786,53047.21198488 2025-07-09,03:03:02.000,190,11065245,115565,0,1752030181,13851.086387659998,-35.9132734800005,53047.21198488 2025-07-09,03:03:03.000,190,11065194,115405,0,1752030182,13851.106596589998,-35.941469999997935,53047.24692048001 2025-07-09,03:03:04.000,190,11065234,115765,0,1752030183,13851.147014449998,-36.00491216999944,53047.26788184001 2025-07-09,03:03:05.000,190,11065274,115565,0,1752030184,13851.187432309998,-36.01901042999816,53047.28185608 2025-07-09,03:03:06.000,190,11065198,115645,0,1752030185,13851.248059099998,-36.01901042999816,53047.274868960005 2025-07-09,03:03:07.000,190,11065232,115605,0,1752030186,13851.288476959999,-36.04015781999624,53047.274868960005 2025-07-09,03:03:08.000,190,11065269,115605,0,1752030187,13851.194168619993,-35.983764780001366,53047.31679168001 2025-07-09,03:03:09.000,190,11065265,115685,0,1752030188,13851.254795409994,-36.06835434000095,53047.29583032001 2025-07-09,03:03:10.000,190,11065269,115725,0,1752030189,13851.281740649989,-36.08245259999967,53047.344740160006 2025-07-09,03:03:11.000,190,11065247,115725,0,1752030190,13851.268268029999,-36.124747379995824,53047.30281744 2025-07-09,03:03:12.000,190,11065206,115645,0,1752030191,13851.32215850999,-36.06835434000095,53047.29583032001 2025-07-09,03:03:13.000,190,11065215,115605,0,1752030192,13851.328894819999,-36.13179650999518,53047.30281744 2025-07-09,03:03:14.000,190,11065207,115445,0,1752030193,13851.369312679999,-36.18818954999733,53047.225959120005 2025-07-09,03:03:15.000,190,11065176,115605,0,1752030194,13851.369312679999,-36.24458258999948,53047.28185608 2025-07-09,03:03:16.000,190,11065229,115605,0,1752030195,13851.4501484,-36.27277910999692,53047.28185608 2025-07-09,03:03:17.000,190,11065209,115645,0,1752030196,13851.48382994999,-36.25163171999884,53047.30281744 2025-07-09,03:03:18.000,190,11065184,115565,0,1752030197,13851.42993947,-36.286877369995636,53047.26788184001 2025-07-09,03:03:19.000,190,11065182,115605,0,1752030198,13851.42993947,-36.27982823999628,53047.31679168001 2025-07-09,03:03:20.000,190,11065247,115685,0,1752030199,13851.47035733,-36.343270409997785,53047.33076592 2025-07-09,03:03:21.000,190,11065225,115685,0,1752030200,13851.47035733,-36.357368669996504,53047.33076592 2025-07-09,03:03:22.000,190,11065189,115325,0,1752030201,13851.47035733,-36.32917214999907,53047.38666288001 2025-07-09,03:03:23.000,190,11065186,115685,0,1752030202,13851.48382994999,-36.32917214999907,53047.37967576 2025-07-09,03:03:24.000,190,11065177,115605,0,1752030203,13851.47035733,-36.392614320000575,53047.40063712 2025-07-09,03:03:25.000,190,11065248,115645,0,1752030204,13851.40299422999,-36.20933693999541,53047.47050832 2025-07-09,03:03:26.000,190,11065235,115805,0,1752030205,13851.436675779994,-36.167042159999255,53047.442559840005 2025-07-09,03:03:27.000,190,11065263,115725,0,1752030206,13851.389521609999,-36.20933693999541,53047.47749544 2025-07-09,03:03:28.000,190,11065236,115765,0,1752030207,13851.36257636999,-36.223435200001404,53047.53339240001 2025-07-09,03:03:29.000,190,11065186,115525,0,1752030208,13851.376048989994,-36.24458258999948,53047.54037952 2025-07-09,03:03:30.000,190,11065233,115565,0,1752030209,13851.34236743999,-36.24458258999948,53047.54736664 2025-07-09,03:03:31.000,190,11065245,115605,0,1752030210,13851.376048989994,-36.24458258999948,53047.568328 2025-07-09,03:03:32.000,190,11065205,115725,0,1752030211,13851.335631129994,-36.23048433000076,53047.58928936 2025-07-09,03:03:33.000,190,11065254,115725,0,1752030212,13851.335631129994,-36.25163171999884,53047.61723784 2025-07-09,03:03:34.000,190,11065228,115685,0,1752030213,13851.328894819999,-36.286877369995636,53047.568328 2025-07-09,03:03:35.000,190,11065266,115485,0,1752030214,13851.275004339994,-36.29392650000227,53047.61723784 2025-07-09,03:03:36.000,190,11065277,115725,0,1752030215,13851.261531719989,-36.343270409997785,53047.58928936 2025-07-09,03:03:37.000,190,11065193,115685,0,1752030216,13851.234586479994,-36.350319539997145,53047.624224959996 2025-07-09,03:03:38.000,190,11065222,115765,0,1752030217,13851.221113859989,-36.385565190001216,53047.54037952 2025-07-09,03:03:39.000,190,11065172,115685,0,1752030218,13851.261531719989,-36.41376170999865,53047.610250720005 2025-07-09,03:03:40.000,190,11065245,115685,0,1752030219,13851.248059099998,-36.42081083999801,53047.61723784 2025-07-09,03:03:41.000,190,11065217,115645,0,1752030220,13851.248059099998,-36.42081083999801,53047.57531512 2025-07-09,03:03:42.000,190,11065207,115685,0,1752030221,13851.261531719989,-36.42785996999737,53047.59627648 2025-07-09,03:03:43.000,190,11065227,115685,0,1752030222,13851.254795409994,-36.399663449999935,53047.59627648 2025-07-09,03:03:44.000,190,11065216,115725,0,1752030223,13851.261531719989,-36.49835126999824,53047.624224959996 2025-07-09,03:03:45.000,190,11065202,115525,0,1752030224,13851.281740649989,-36.49835126999824,53047.58928936 2025-07-09,03:03:46.000,190,11065214,115925,0,1752030225,13851.275004339994,-36.51244952999696,53047.624224959996 2025-07-09,03:03:47.000,190,11065230,115485,0,1752030226,13851.295213269994,-36.526547789995675,53047.59627648 2025-07-09,03:03:48.000,190,11065213,115685,0,1752030227,13851.288476959999,-36.54064605000167,53047.63121208001 2025-07-09,03:03:49.000,190,11065172,115605,0,1752030228,13851.288476959999,-36.54064605000167,53047.60326360001 2025-07-09,03:03:50.000,190,11065213,115645,0,1752030229,13851.295213269994,-36.5054003999976,53047.61723784 2025-07-09,03:03:51.000,190,11065226,115605,0,1752030230,13851.328894819999,-36.568842569999106,53047.67313480001 2025-07-09,03:03:52.000,190,11065161,115525,0,1752030231,13851.288476959999,-36.575891699998465,53047.67313480001 2025-07-09,03:03:53.000,190,11065252,115925,0,1752030232,13851.281740649989,-36.54769518000103,53047.63121208001 2025-07-09,03:03:54.000,190,11065264,115645,0,1752030233,13851.288476959999,-36.55474431000039,53047.66614768 2025-07-09,03:03:55.000,190,11065224,115645,0,1752030234,13851.288476959999,-36.575891699998465,53047.6381992 2025-07-09,03:03:56.000,190,11065175,115565,0,1752030235,13851.295213269994,-36.575891699998465,53047.610250720005 2025-07-09,03:03:57.000,190,11065231,115845,0,1752030236,13851.288476959999,-36.568842569999106,53047.65217344001 2025-07-09,03:03:58.000,190,11065192,115645,0,1752030237,13851.234586479994,-36.55474431000039,53047.63121208001 2025-07-09,03:03:59.000,190,11065192,115725,0,1752030238,13851.227850169998,-36.54064605000167,53047.610250720005 2025-07-09,03:04:00.000,190,11065204,115725,0,1752030239,13851.194168619993,-36.53359692000231,53047.58230224001 2025-07-09,03:04:01.000,190,11065199,115645,0,1752030240,13851.221113859989,-36.54769518000103,53047.59627648 2025-07-09,03:04:02.000,190,11065206,115605,0,1752030241,13851.187432309998,-36.56179343999975,53047.61723784 2025-07-09,03:04:03.000,190,11065269,115805,0,1752030242,13851.194168619993,-36.55474431000039,53047.6381992 2025-07-09,03:04:04.000,190,11065205,115645,0,1752030243,13851.153750759993,-36.55474431000039,53047.58928936 2025-07-09,03:04:05.000,190,11065250,115565,0,1752030244,13851.173959689993,-36.61113734999526,53047.58230224001 2025-07-09,03:04:06.000,190,11065190,115605,0,1752030245,13851.126805519998,-36.575891699998465,53047.58928936 2025-07-09,03:04:07.000,190,11065197,115845,0,1752030246,13851.120069209988,-36.625235610001255,53047.58230224001 2025-07-09,03:04:08.000,190,11065203,115605,0,1752030247,13851.120069209988,-36.70277604000148,53047.568328 2025-07-09,03:04:09.000,190,11065178,115605,0,1752030248,13851.113332899993,-36.68867777999549,53047.568328 2025-07-09,03:04:10.000,190,11065243,115805,0,1752030249,13851.113332899993,-36.745070819997636,53047.624224959996 2025-07-09,03:04:11.000,190,11065185,115685,0,1752030250,13851.140278139988,-36.78031647000171,53047.561340880005 2025-07-09,03:04:12.000,190,11065207,115645,0,1752030251,13851.167223379998,-36.7168743000002,53047.58928936 2025-07-09,03:04:13.000,190,11065224,115685,0,1752030252,13851.120069209988,-36.73097255999892,53047.60326360001 2025-07-09,03:04:14.000,190,11065200,115685,0,1752030253,13851.113332899993,-36.752119949996995,53047.65217344001 2025-07-09,03:04:15.000,190,11065213,115605,0,1752030254,13851.153750759993,-36.73097255999892,53047.60326360001 2025-07-09,03:04:16.000,190,11065258,115765,0,1752030255,13851.113332899993,-36.752119949996995,53047.58230224001 2025-07-09,03:04:17.000,190,11065220,115685,0,1752030256,13851.133541829993,-36.8155621199985,53047.561340880005 2025-07-09,03:04:18.000,190,11065192,115845,0,1752030257,13851.079651349988,-36.794414730000426,53047.53339240001 2025-07-09,03:04:19.000,190,11065176,115525,0,1752030258,13851.086387659998,-36.77326734000235,53047.52640528 2025-07-09,03:04:20.000,190,11065228,115605,0,1752030259,13851.106596589998,-36.84375863999594,53047.51941816 2025-07-09,03:04:21.000,190,11065190,115725,0,1752030260,13851.059442420003,-36.857856900001934,53047.58928936 2025-07-09,03:04:22.000,190,11065232,115765,0,1752030261,13851.005551939998,-36.8508077699953,53047.51941816 2025-07-09,03:04:23.000,190,11065208,115645,0,1752030262,13850.965134079997,-36.91424993999681,53047.47050832 2025-07-09,03:04:24.000,190,11065208,115845,0,1752030263,13851.012288249993,-36.95654472000024,53047.51941816 2025-07-09,03:04:25.000,190,11065225,115805,0,1752030264,13851.012288249993,-37.00588862999575,53047.52640528 2025-07-09,03:04:26.000,190,11065256,115285,0,1752030265,13851.012288249993,-37.00588862999575,53047.491469680004 2025-07-09,03:04:27.000,190,11065224,115565,0,1752030266,13851.005551939998,-36.977692109998316,53047.47749544 2025-07-09,03:04:28.000,190,11065249,115565,0,1752030267,13850.924716219997,-37.019986890001746,53047.456534079996 2025-07-09,03:04:29.000,190,11065195,115485,0,1752030268,13850.944925149997,-37.034085150000465,53047.43557272001 2025-07-09,03:04:30.000,190,11065218,115685,0,1752030269,13850.870825739992,-37.09047818999534,53047.43557272001 2025-07-09,03:04:31.000,190,11065296,115805,0,1752030270,13850.877562050002,-37.10457645000133,53047.38666288001 2025-07-09,03:04:32.000,190,11065231,115485,0,1752030271,13850.904507289997,-37.11162558000069,53047.40063712 2025-07-09,03:04:33.000,190,11065256,115405,0,1752030272,13850.850616809992,-37.168018619995564,53047.37268864 2025-07-09,03:04:34.000,190,11065216,115645,0,1752030273,13850.850616809992,-37.12572383999941,53047.40762424 2025-07-09,03:04:35.000,190,11065239,115645,0,1752030274,13850.783253709997,-37.14687122999749,53047.37967576 2025-07-09,03:04:36.000,190,11065226,115245,0,1752030275,13850.783253709997,-37.153920359996846,53047.3587144 2025-07-09,03:04:37.000,190,11065265,115765,0,1752030276,13850.776517400001,-37.12572383999941,53047.37967576 2025-07-09,03:04:38.000,190,11065271,115725,0,1752030277,13850.776517400001,-37.18211688000156,53047.37268864 2025-07-09,03:04:39.000,190,11065175,115605,0,1752030278,13850.830407879992,-37.18916601000092,53047.37967576 2025-07-09,03:04:40.000,190,11065184,115805,0,1752030279,13850.830407879992,-37.22441165999771,53047.33775304001 2025-07-09,03:04:41.000,190,11065243,115765,0,1752030280,13850.810198949992,-37.259657310001785,53047.30281744 2025-07-09,03:04:42.000,190,11065233,115645,0,1752030281,13850.891034669992,-37.203264269999636,53047.35172728 2025-07-09,03:04:43.000,190,11065211,115725,0,1752030282,13850.830407879992,-37.29490295999858,53047.344740160006 2025-07-09,03:04:44.000,190,11065263,115565,0,1752030283,13850.837144190002,-37.259657310001785,53047.33775304001 2025-07-09,03:04:45.000,190,11065231,115685,0,1752030284,13850.864089429997,-37.2737555700005,53047.33775304001 2025-07-09,03:04:46.000,190,11065232,115645,0,1752030285,13850.830407879992,-37.32309947999602,53047.33076592 2025-07-09,03:04:47.000,190,11065260,115765,0,1752030286,13850.857353120002,-37.379492519998166,53047.344740160006 2025-07-09,03:04:48.000,190,11065264,115645,0,1752030287,13850.877562050002,-37.37244338999881,53047.30980456 2025-07-09,03:04:49.000,190,11065209,115845,0,1752030288,13850.857353120002,-37.442934689999674,53047.30980456 2025-07-09,03:04:50.000,190,11065234,115645,0,1752030289,13850.843880499997,-37.47113120999711,53047.24692048001 2025-07-09,03:04:51.000,190,11065268,115685,0,1752030290,13850.843880499997,-37.52752424999926,53047.26089472 2025-07-09,03:04:52.000,190,11065228,115565,0,1752030291,13850.810198949992,-37.54162250999798,53047.274868960005 2025-07-09,03:04:53.000,190,11065237,115645,0,1752030292,13850.837144190002,-37.57686816000205,53047.274868960005 2025-07-09,03:04:54.000,190,11065186,115645,0,1752030293,13850.763044779997,-37.64735945999564,53047.26788184001 2025-07-09,03:04:55.000,190,11065242,115605,0,1752030294,13850.803462639997,-37.70375249999779,53047.29583032001 2025-07-09,03:04:56.000,190,11065239,115485,0,1752030295,13850.742835849996,-37.77424379999866,53047.20499776 2025-07-09,03:04:57.000,190,11065235,115685,0,1752030296,13850.756308470001,-37.81653858000209,53047.19102352 2025-07-09,03:04:58.000,190,11065273,115645,0,1752030297,13850.756308470001,-37.851784229998884,53047.23993336 2025-07-09,03:04:59.000,190,11065164,115605,0,1752030298,13850.675472750001,-37.87293161999696,53047.19102352 2025-07-09,03:05:00.000,190,11065229,115725,0,1752030299,13850.715890610001,-37.93637378999847,53047.21897200001 2025-07-09,03:05:01.000,190,11065273,115485,0,1752030300,13850.61484596,-37.92932465999911,53047.14910080001 2025-07-09,03:05:02.000,190,11065200,115605,0,1752030301,13850.61484596,-37.95047204999719,53047.16307504 2025-07-09,03:05:03.000,190,11065218,115445,0,1752030302,13850.61484596,-38.035061609996774,53047.177049280006 2025-07-09,03:05:04.000,190,11065263,115805,0,1752030303,13850.46664713999,-37.93637378999847,53047.16307504 2025-07-09,03:05:05.000,190,11065225,115725,0,1752030304,13850.520537619996,-38.013914219998696,53047.14211368 2025-07-09,03:05:06.000,190,11065247,115685,0,1752030305,13850.39254773,-38.028012479997415,53047.1141652 2025-07-09,03:05:07.000,190,11065261,115965,0,1752030306,13850.39254773,-38.04915986999549,53047.07922960001 2025-07-09,03:05:08.000,190,11065230,115685,0,1752030307,13850.38581141999,-38.04211073999613,53047.09320384 2025-07-09,03:05:09.000,190,11065240,115605,0,1752030308,13850.318448319995,-38.112602039997,53047.03730688 2025-07-09,03:05:10.000,190,11065254,115885,0,1752030309,13850.33192094,-38.11965116999636,53047.044294 2025-07-09,03:05:11.000,190,11065241,115685,0,1752030310,13850.237612599994,-38.09850377999828,53047.03031976001 2025-07-09,03:05:12.000,190,11065266,115405,0,1752030311,13850.21066736,-38.04915986999549,53047.058268240005 2025-07-09,03:05:13.000,190,11065269,115325,0,1752030312,13850.18372211999,-38.09145464999892,53047.03031976001 2025-07-09,03:05:14.000,190,11065219,115605,0,1752030313,13850.096150089994,-38.04915986999549,53046.99538416 2025-07-09,03:05:15.000,190,11065190,115525,0,1752030314,13850.062468539989,-38.020963349998055,53047.07922960001 2025-07-09,03:05:16.000,190,11065223,115645,0,1752030315,13850.075941159994,-38.070307260000845,53047.009358400006 2025-07-09,03:05:17.000,190,11065199,115685,0,1752030316,13849.995105439993,-38.112602039997,53046.93250008001 2025-07-09,03:05:18.000,190,11065226,115645,0,1752030317,13850.015314369994,-38.09850377999828,53046.93250008001 2025-07-09,03:05:19.000,190,11065210,115525,0,1752030318,13849.914269719993,-37.90817727000103,53046.98140992001 2025-07-09,03:05:20.000,190,11065222,115565,0,1752030319,13849.947951269998,-38.063258130001486,53046.93250008001 2025-07-09,03:05:21.000,190,11065248,115645,0,1752030320,13849.900797099988,-38.035061609996774,53046.92551296 2025-07-09,03:05:22.000,190,11065225,115525,0,1752030321,13849.894060789993,-38.10555290999764,53046.890577360005 2025-07-09,03:05:23.000,190,11065241,115605,0,1752030322,13849.873851859993,-38.10555290999764,53046.9045516 2025-07-09,03:05:24.000,190,11065212,115765,0,1752030323,13849.799752450002,-38.09850377999828,53046.87660312 2025-07-09,03:05:25.000,190,11065228,115605,0,1752030324,13849.833433999993,-38.10555290999764,53046.939487200005 2025-07-09,03:05:26.000,190,11065254,115485,0,1752030325,13849.793016139993,-38.070307260000845,53046.939487200005 2025-07-09,03:05:27.000,190,11065199,115525,0,1752030326,13849.806488759998,-38.133749430002354,53046.91852584 2025-07-09,03:05:28.000,190,11065229,115485,0,1752030327,13849.786279829998,-38.11965116999636,53046.85564176 2025-07-09,03:05:29.000,190,11065222,115325,0,1752030328,13849.833433999993,-38.11965116999636,53046.84865464 2025-07-09,03:05:30.000,190,11065243,115805,0,1752030329,13849.752598279993,-38.18309333999787,53046.820706160004 2025-07-09,03:05:31.000,190,11065191,115485,0,1752030330,13849.759334590002,-38.17604420999851,53046.77878344 2025-07-09,03:05:32.000,190,11065241,115565,0,1752030331,13849.685235179997,-38.197191599996586,53046.76480920001 2025-07-09,03:05:33.000,190,11065181,115525,0,1752030332,13849.698707800002,-38.18309333999787,53046.7298736 2025-07-09,03:05:34.000,190,11065207,115845,0,1752030333,13849.732389349992,-38.204240729995945,53046.771796320005 2025-07-09,03:05:35.000,190,11065247,115765,0,1752030334,13849.651553629992,-38.16899507999915,53046.77878344 2025-07-09,03:05:36.000,190,11065243,115405,0,1752030335,13849.739125660002,-38.19014246999723,53046.76480920001 2025-07-09,03:05:37.000,190,11065193,115525,0,1752030336,13849.644817319997,-38.204240729995945,53046.74384784001 2025-07-09,03:05:38.000,190,11065246,115685,0,1752030337,13849.611135769992,-38.28178115999617,53046.74384784001 2025-07-09,03:05:39.000,190,11065193,115445,0,1752030338,13849.658289940002,-38.23948638000002,53046.722886480005 2025-07-09,03:05:40.000,190,11065281,115245,0,1752030339,13849.563981599997,-38.28178115999617,53046.70891224 2025-07-09,03:05:41.000,190,11065263,115485,0,1752030340,13849.638081010002,-38.260633769998094,53046.70891224 2025-07-09,03:05:42.000,190,11065221,115605,0,1752030341,13849.557245290001,-38.28178115999617,53046.722886480005 2025-07-09,03:05:43.000,190,11065153,115485,0,1752030342,13849.570717909992,-38.295879420002166,53046.66698952001 2025-07-09,03:05:44.000,190,11065242,115445,0,1752030343,13849.543772669997,-38.27473202999681,53046.62506680001 2025-07-09,03:05:45.000,190,11065269,115605,0,1752030344,13849.483145879996,-38.34522332999768,53046.68096376 2025-07-09,03:05:46.000,190,11065228,115685,0,1752030345,13849.510091119992,-38.3240759399996,53046.6600024 2025-07-09,03:05:47.000,190,11065242,115645,0,1752030346,13849.496618500001,-38.3240759399996,53046.68795088 2025-07-09,03:05:48.000,190,11065200,115685,0,1752030347,13849.429255399991,-38.33112506999896,53046.70891224 2025-07-09,03:05:49.000,190,11065156,115325,0,1752030348,13849.483145879996,-38.3593215899964,53046.5901312 2025-07-09,03:05:50.000,190,11065215,115525,0,1752030349,13849.41578278,-38.33817419999832,53046.618079679996 2025-07-09,03:05:51.000,190,11065284,115845,0,1752030350,13849.361892299996,-38.38046898000175,53046.61109256 2025-07-09,03:05:52.000,190,11065217,115485,0,1752030351,13849.341683369996,-38.3593215899964,53046.61109256 2025-07-09,03:05:53.000,190,11065193,115685,0,1752030352,13849.240638719995,-38.33112506999896,53046.5901312 2025-07-09,03:05:54.000,190,11065190,115805,0,1752030353,13849.31473813,-38.40161636999983,53046.618079679996 2025-07-09,03:05:55.000,190,11065227,115725,0,1752030354,13849.27432027,-38.373419849995116,53046.618079679996 2025-07-09,03:05:56.000,190,11065178,115765,0,1752030355,13849.23390241,-38.436862019996624,53046.56218272 2025-07-09,03:05:57.000,190,11065201,115685,0,1752030356,13849.26758395999,-38.39456724000047,53046.56218272 2025-07-09,03:05:58.000,190,11065258,115525,0,1752030357,13849.22716609999,-38.40866549999919,53046.58314408 2025-07-09,03:05:59.000,190,11065177,115605,0,1752030358,13849.15306669,-38.36637071999576,53046.54122136 2025-07-09,03:06:00.000,190,11065241,115525,0,1752030359,13849.200220859995,-38.36637071999576,53046.49231152 2025-07-09,03:06:01.000,190,11065190,115845,0,1752030360,13849.13285776,-38.40161636999983,53046.49231152 2025-07-09,03:06:02.000,190,11065171,115765,0,1752030361,13849.12612144999,-38.40161636999983,53046.49929864001 2025-07-09,03:06:03.000,190,11065227,115645,0,1752030362,13849.13285776,-38.3593215899964,53046.485324400004 2025-07-09,03:06:04.000,190,11065246,115525,0,1752030363,13849.07223097,-38.40866549999919,53046.485324400004 2025-07-09,03:06:05.000,190,11065216,115565,0,1752030364,13849.12612144999,-38.443911149995984,53046.485324400004 2025-07-09,03:06:06.000,190,11065214,115485,0,1752030365,13849.0924399,-38.45800941000198,53046.47135016 2025-07-09,03:06:07.000,190,11065262,115565,0,1752030366,13849.058758349995,-38.52850070999557,53046.506285760006 2025-07-09,03:06:08.000,190,11065188,115565,0,1752030367,13849.15306669,-38.52145157999621,53046.46436304 2025-07-09,03:06:09.000,190,11065186,115605,0,1752030368,13849.05202204,-38.570795489999,53046.47135016 2025-07-09,03:06:10.000,190,11065230,115525,0,1752030369,13849.05202204,-38.52850070999557,53046.47135016 2025-07-09,03:06:11.000,190,11065198,115805,0,1752030370,13849.06549465999,-38.51440244999685,53046.42942744001 2025-07-09,03:06:12.000,190,11065268,115325,0,1752030371,13849.00486786999,-38.52850070999557,53046.387504720005 2025-07-09,03:06:13.000,190,11065209,115765,0,1752030372,13849.119385139995,-38.57784461999836,53046.40147896 2025-07-09,03:06:14.000,190,11065218,115765,0,1752030373,13849.00486786999,-38.63423766000051,53046.40147896 2025-07-09,03:06:15.000,190,11065207,115405,0,1752030374,13849.07223097,-38.67653243999666,53046.36654336 2025-07-09,03:06:16.000,190,11065213,115525,0,1752030375,13849.10591251999,-38.67653243999666,53046.35955624001 2025-07-09,03:06:17.000,190,11065186,115685,0,1752030376,13849.078967279995,-38.69063069999538,53046.35256912 2025-07-09,03:06:18.000,190,11065195,115845,0,1752030377,13849.099176209995,-38.75407286999689,53046.36654336 2025-07-09,03:06:19.000,190,11065207,115605,0,1752030378,13849.058758349995,-38.75407286999689,53046.33160776001 2025-07-09,03:06:20.000,190,11065239,115605,0,1752030379,13849.099176209995,-38.77522026000224,53046.35256912 2025-07-09,03:06:21.000,190,11065202,115845,0,1752030380,13849.05202204,-38.82456416999776,53046.35256912 2025-07-09,03:06:22.000,190,11065270,115365,0,1752030381,13849.08570358999,-38.81046590999904,53046.338594880006 2025-07-09,03:06:23.000,190,11065223,115085,0,1752030382,13849.07223097,-38.85980982000183,53046.33160776001 2025-07-09,03:06:24.000,190,11065222,115605,0,1752030383,13849.038549419995,-38.831613299997116,53046.30365928 2025-07-09,03:06:25.000,190,11065239,115525,0,1752030384,13849.14633037999,-38.831613299997116,53046.345582 2025-07-09,03:06:26.000,190,11065198,115645,0,1752030385,13848.998131559994,-38.85980982000183,53046.338594880006 2025-07-09,03:06:27.000,190,11065240,115685,0,1752030386,13849.10591251999,-38.838662429996475,53046.32462064 2025-07-09,03:06:28.000,190,11065194,115325,0,1752030387,13849.058758349995,-38.831613299997116,53046.35256912 2025-07-09,03:06:29.000,190,11065200,115845,0,1752030388,13848.917295839994,-38.93030111999542,53046.317633520004 2025-07-09,03:06:30.000,190,11065235,115485,0,1752030389,13849.10591251999,-38.90915372999734,53046.35256912 2025-07-09,03:06:31.000,190,11065260,115445,0,1752030390,13848.930768459999,-38.93030111999542,53046.30365928 2025-07-09,03:06:32.000,190,11065227,115725,0,1752030391,13848.96445000999,-38.937350250002055,53046.345582 2025-07-09,03:06:33.000,190,11065233,115645,0,1752030392,13849.03181311,-38.86685895000119,53046.36654336 2025-07-09,03:06:34.000,190,11065217,115565,0,1752030393,13848.849932739999,-38.937350250002055,53046.317633520004 2025-07-09,03:06:35.000,190,11065214,115565,0,1752030394,13848.98465893999,-38.9162028599967,53046.30365928 2025-07-09,03:06:36.000,190,11065205,115365,0,1752030395,13848.829723809999,-38.90210459999798,53046.28968504001 2025-07-09,03:06:37.000,190,11065225,115485,0,1752030396,13848.870141669999,-38.937350250002055,53046.29667216 2025-07-09,03:06:38.000,190,11065195,115565,0,1752030397,13848.94424107999,-38.880957209999906,53046.25474944 2025-07-09,03:06:39.000,190,11065212,116005,0,1752030398,13848.721942849988,-38.92325198999606,53046.26173656001 2025-07-09,03:06:40.000,190,11065239,115725,0,1752030399,13848.796042259994,-38.97964502999821,53046.21282672001 2025-07-09,03:06:41.000,190,11065226,115525,0,1752030400,13848.809514879998,-38.944399380001414,53046.219813840005 2025-07-09,03:06:42.000,190,11065249,115485,0,1752030401,13848.694997609993,-38.97259589999885,53046.25474944 2025-07-09,03:06:43.000,190,11065205,115685,0,1752030402,13848.802778569989,-38.937350250002055,53046.26173656001 2025-07-09,03:06:44.000,190,11065201,115605,0,1752030403,13848.688261299998,-38.95849764000013,53046.25474944 2025-07-09,03:06:45.000,190,11065133,115685,0,1752030404,13848.654579749993,-38.97964502999821,53046.170904000006 2025-07-09,03:06:46.000,190,11065263,115685,0,1752030405,13848.735415469993,-38.92325198999606,53046.21282672001 2025-07-09,03:06:47.000,190,11065218,115845,0,1752030406,13848.634370819993,-38.937350250002055,53046.16391688001 2025-07-09,03:06:48.000,190,11065189,115525,0,1752030407,13848.607425579998,-38.99374328999693,53046.149942640004 2025-07-09,03:06:49.000,190,11065237,115485,0,1752030408,13848.688261299998,-38.95144851000077,53046.149942640004 2025-07-09,03:06:50.000,190,11065265,115605,0,1752030409,13848.600689270002,-38.97964502999821,53046.19885248 2025-07-09,03:06:51.000,190,11065181,115445,0,1752030410,13848.620898200003,-38.99374328999693,53046.16391688001 2025-07-09,03:06:52.000,190,11065181,115485,0,1752030411,13848.708470229998,-38.90915372999734,53046.115007039996 2025-07-09,03:06:53.000,190,11065224,115485,0,1752030412,13848.614161889993,-39.007841549995646,53046.12199416001 2025-07-09,03:06:54.000,190,11065200,115565,0,1752030413,13848.715206539993,-39.007841549995646,53046.101032800005 2025-07-09,03:06:55.000,190,11065225,115685,0,1752030414,13848.708470229998,-39.01489068000228,53046.08007144 2025-07-09,03:06:56.000,190,11065259,115725,0,1752030415,13848.715206539993,-39.057185459998436,53046.07308432001 2025-07-09,03:06:57.000,190,11065234,115565,0,1752030416,13848.762360709989,-39.028988940001,53046.14295552001 2025-07-09,03:06:58.000,190,11065197,115565,0,1752030417,13848.694997609993,-39.064234589997795,53046.12199416001 2025-07-09,03:06:59.000,190,11065239,115725,0,1752030418,13848.755624399993,-39.08538197999587,53046.0660972 2025-07-09,03:07:00.000,190,11065194,115645,0,1752030419,13848.708470229998,-39.113578500000585,53046.1359684 2025-07-09,03:07:01.000,190,11065244,115405,0,1752030420,13848.701733919988,-39.19111893000081,53046.12898128 2025-07-09,03:07:02.000,190,11065188,115605,0,1752030421,13848.721942849988,-39.1629224099961,53046.09404568001 2025-07-09,03:07:03.000,190,11065208,115685,0,1752030422,13848.647843439998,-39.247511969995685,53046.03814872 2025-07-09,03:07:04.000,190,11065253,115725,0,1752030423,13848.735415469993,-39.21226631999889,53046.052122960005 2025-07-09,03:07:05.000,190,11065192,115685,0,1752030424,13848.681524989988,-39.25456110000232,53046.07308432001 2025-07-09,03:07:06.000,190,11065211,115685,0,1752030425,13848.668052369998,-39.31800326999655,53046.05911008 2025-07-09,03:07:07.000,190,11065227,115645,0,1752030426,13848.708470229998,-39.31095413999719,53046.0660972 2025-07-09,03:07:08.000,190,11065169,115565,0,1752030427,13848.647843439998,-39.32505239999591,53046.0660972 2025-07-09,03:07:09.000,190,11065210,115765,0,1752030428,13848.681524989988,-39.38144543999806,53046.04513584001 2025-07-09,03:07:10.000,190,11065241,115605,0,1752030429,13848.668052369998,-39.4096419599955,53046.08705856 2025-07-09,03:07:11.000,190,11065208,115845,0,1752030430,13848.620898200003,-39.4096419599955,53046.03814872 2025-07-09,03:07:12.000,190,11065237,115605,0,1752030431,13848.620898200003,-39.45193673999893,53046.03814872 2025-07-09,03:07:13.000,190,11065253,115765,0,1752030432,13848.627634509998,-39.466034999997646,53046.0311616 2025-07-09,03:07:14.000,190,11065201,115485,0,1752030433,13848.553535099993,-39.515378910000436,53046.0311616 2025-07-09,03:07:15.000,190,11065224,115525,0,1752030434,13848.560271410002,-39.55062455999723,53046.01020024 2025-07-09,03:07:16.000,190,11065223,115685,0,1752030435,13848.587216649998,-39.49423151999508,53046.0311616 2025-07-09,03:07:17.000,190,11065219,115325,0,1752030436,13848.506380929997,-39.54357542999787,53045.99622600001 2025-07-09,03:07:18.000,190,11065247,115645,0,1752030437,13848.526589859997,-39.578821080001944,53045.99622600001 2025-07-09,03:07:19.000,190,11065223,115525,0,1752030438,13848.546798789997,-39.5858702100013,53045.9612904 2025-07-09,03:07:20.000,190,11065290,115845,0,1752030439,13848.499644620002,-39.60701759999938,53045.97526464001 2025-07-09,03:07:21.000,190,11065233,115525,0,1752030440,13848.439017830002,-39.6211158599981,53045.99622600001 2025-07-09,03:07:22.000,190,11065239,115445,0,1752030441,13848.412072589992,-39.64226324999618,53045.98923888 2025-07-09,03:07:23.000,190,11065284,115685,0,1752030442,13848.378391040002,-39.6211158599981,53045.96827752 2025-07-09,03:07:24.000,190,11065270,115685,0,1752030443,13848.337973180001,-39.67750890000025,53045.94032904 2025-07-09,03:07:25.000,190,11065211,115605,0,1752030444,13848.290819009992,-39.64226324999618,53045.8914192 2025-07-09,03:07:26.000,190,11065243,115565,0,1752030445,13848.236928530001,-39.691607159998966,53045.9612904 2025-07-09,03:07:27.000,190,11065256,115805,0,1752030446,13848.257137460001,-39.649312379995536,53045.95430328001 2025-07-09,03:07:28.000,190,11065193,115685,0,1752030447,13848.19651067,-39.59996847000002,53045.92635480001 2025-07-09,03:07:29.000,190,11065208,115525,0,1752030448,13848.10893863999,-39.67750890000025,53045.94032904 2025-07-09,03:07:30.000,190,11065251,115525,0,1752030449,13848.12914756999,-39.63521411999682,53045.91936768 2025-07-09,03:07:31.000,190,11065252,115685,0,1752030450,13848.00789398999,-39.64226324999618,53045.933341920005 2025-07-09,03:07:32.000,190,11065237,115565,0,1752030451,13847.98768505999,-39.691607159998966,53045.884432080005 2025-07-09,03:07:33.000,190,11065259,115765,0,1752030452,13848.02810291999,-39.67750890000025,53045.84250936 2025-07-09,03:07:34.000,190,11065224,115765,0,1752030453,13847.91358565,-39.691607159998966,53045.814560880004 2025-07-09,03:07:35.000,190,11065261,115805,0,1752030454,13847.95400351,-39.740951070001756,53045.84250936 2025-07-09,03:07:36.000,190,11065216,115405,0,1752030455,13847.920321959995,-39.705705419997685,53045.73770256001 2025-07-09,03:07:37.000,190,11065220,115765,0,1752030456,13847.819277309995,-39.762098459999834,53045.70975408001 2025-07-09,03:07:38.000,190,11065270,115525,0,1752030457,13847.92705826999,-39.691607159998966,53045.72372832 2025-07-09,03:07:39.000,190,11065191,115405,0,1752030458,13847.82601361999,-39.712754549997044,53045.68879272001 2025-07-09,03:07:40.000,190,11065279,115605,0,1752030459,13847.900113029995,-39.748000200001115,53045.716741200005 2025-07-09,03:07:41.000,190,11065204,115565,0,1752030460,13847.89337672,-39.72685280999576,53045.67481848 2025-07-09,03:07:42.000,190,11065219,115685,0,1752030461,13847.82601361999,-39.80439323999599,53045.66084424001 2025-07-09,03:07:43.000,190,11065162,115685,0,1752030462,13847.88664040999,-39.80439323999599,53045.667831360006 2025-07-09,03:07:44.000,190,11065217,115525,0,1752030463,13847.839486239995,-39.81849150000198,53045.646870000004 2025-07-09,03:07:45.000,190,11065203,115685,0,1752030464,13847.84622254999,-39.82554063000134,53045.667831360006 2025-07-09,03:07:46.000,190,11065227,115565,0,1752030465,13847.85295886,-39.77619671999855,53045.70975408001 2025-07-09,03:07:47.000,190,11065180,115645,0,1752030466,13847.900113029995,-39.762098459999834,53045.69577984 2025-07-09,03:07:48.000,190,11065180,115445,0,1752030467,13847.80580468999,-39.8325897600007,53045.6818056 2025-07-09,03:07:49.000,190,11065181,115565,0,1752030468,13847.86643147999,-39.86078627999814,53045.67481848 2025-07-09,03:07:50.000,190,11065183,115445,0,1752030469,13847.87316779,-39.79029497999727,53045.61892152001 2025-07-09,03:07:51.000,190,11065186,115845,0,1752030470,13847.79233207,-39.86078627999814,53045.61892152001 2025-07-09,03:07:52.000,190,11065260,115525,0,1752030471,13847.89337672,-39.888982799995574,53045.59097304001 2025-07-09,03:07:53.000,190,11065193,115485,0,1752030472,13847.82601361999,-39.8325897600007,53045.59097304001 2025-07-09,03:07:54.000,190,11065201,115525,0,1752030473,13847.84622254999,-39.90308106000157,53045.58398592 2025-07-09,03:07:55.000,190,11065221,115485,0,1752030474,13847.85295886,-39.90308106000157,53045.597960160005 2025-07-09,03:07:56.000,190,11065247,115765,0,1752030475,13847.812541,-39.91013019000093,53045.597960160005 2025-07-09,03:07:57.000,190,11065234,115605,0,1752030476,13847.83274993,-39.91717932000029,53045.55603744 2025-07-09,03:07:58.000,190,11065246,115565,0,1752030477,13847.799068379994,-39.90308106000157,53045.5769988 2025-07-09,03:07:59.000,190,11065260,115645,0,1752030478,13847.778859449994,-39.84668801999942,53045.59097304001 2025-07-09,03:08:00.000,190,11065157,115485,0,1752030479,13847.691287419999,-39.89603193000221,53045.52110184001 2025-07-09,03:08:01.000,190,11065238,115645,0,1752030480,13847.698023729994,-39.938326709998364,53045.48616624 2025-07-09,03:08:02.000,190,11065235,115685,0,1752030481,13847.664342179989,-39.874884539996856,53045.49315336001 2025-07-09,03:08:03.000,190,11065262,115565,0,1752030482,13847.529615979998,-39.89603193000221,53045.53507608 2025-07-09,03:08:04.000,190,11065178,115525,0,1752030483,13847.590242769998,-39.89603193000221,53045.59097304001 2025-07-09,03:08:05.000,190,11065208,115325,0,1752030484,13847.468989189998,-39.94537583999772,53045.47219200001 2025-07-09,03:08:06.000,190,11065213,115365,0,1752030485,13847.435307639993,-39.931277579999005,53045.58398592 2025-07-09,03:08:07.000,190,11065223,115685,0,1752030486,13847.475725499993,-39.91013019000093,53045.52808896 2025-07-09,03:08:08.000,190,11065202,115645,0,1752030487,13847.334262989993,-39.924228449999646,53045.48616624 2025-07-09,03:08:09.000,190,11065223,115725,0,1752030488,13847.340999300002,-40.02996539999731,53045.479179120004 2025-07-09,03:08:10.000,190,11065172,115645,0,1752030489,13847.361208230002,-39.924228449999646,53045.45821776 2025-07-09,03:08:11.000,190,11065226,115645,0,1752030490,13847.078283210001,-40.0793093100001,53045.46520488 2025-07-09,03:08:12.000,190,11065226,115485,0,1752030491,13847.219745720002,-40.02996539999731,53045.39533368 2025-07-09,03:08:13.000,190,11065244,115285,0,1752030492,13847.179327860002,-39.91717932000029,53045.381359440005 2025-07-09,03:08:14.000,190,11065287,115725,0,1752030493,13847.044601659996,-39.987670620001154,53045.39533368 2025-07-09,03:08:15.000,190,11065249,115685,0,1752030494,13847.145646309997,-39.99471975000051,53045.3673852 2025-07-09,03:08:16.000,190,11065232,115405,0,1752030495,13847.058074280001,-39.8325897600007,53045.29052688 2025-07-09,03:08:17.000,190,11065264,115405,0,1752030496,13846.87619391,-39.99471975000051,53045.31847536 2025-07-09,03:08:18.000,190,11065216,115325,0,1752030497,13847.118701070001,-39.938326709998364,53045.28353976001 2025-07-09,03:08:19.000,190,11065186,115805,0,1752030498,13846.970502249991,-39.79734410999663,53045.33943672 2025-07-09,03:08:20.000,190,11065210,115325,0,1752030499,13846.88966652999,-40.00176887999987,53045.30450112001 2025-07-09,03:08:21.000,190,11065274,115645,0,1752030500,13847.098492140001,-39.84668801999942,53045.297514 2025-07-09,03:08:22.000,190,11065170,115685,0,1752030501,13846.943557009996,-39.8678354099975,53045.30450112001 2025-07-09,03:08:23.000,190,11065251,115525,0,1752030502,13846.983974869996,-39.94537583999772,53045.262578400005 2025-07-09,03:08:24.000,190,11065218,115485,0,1752030503,13847.031129039991,-39.79734410999663,53045.276552639996 2025-07-09,03:08:25.000,190,11065269,115365,0,1752030504,13846.970502249991,-39.81144236999535,53045.297514 2025-07-09,03:08:26.000,190,11065274,115685,0,1752030505,13847.010920109991,-39.83963889000006,53045.297514 2025-07-09,03:08:27.000,190,11065250,115525,0,1752030506,13847.058074280001,-39.85373714999878,53045.29052688 2025-07-09,03:08:28.000,190,11065270,115645,0,1752030507,13847.037865350001,-39.85373714999878,53045.26956552 2025-07-09,03:08:29.000,190,11065227,115605,0,1752030508,13847.071546899992,-39.86078627999814,53045.32546248001 2025-07-09,03:08:30.000,190,11065298,115765,0,1752030509,13847.132173689992,-39.77619671999855,53045.32546248001 2025-07-09,03:08:31.000,190,11065247,115605,0,1752030510,13847.051337969991,-39.89603193000221,53045.311488240004 2025-07-09,03:08:32.000,190,11065277,115925,0,1752030511,13847.213009409992,-39.83963889000006,53045.276552639996 2025-07-09,03:08:33.000,190,11065228,115405,0,1752030512,13847.004183799996,-39.8325897600007,53045.32546248001 2025-07-09,03:08:34.000,190,11065263,115725,0,1752030513,13847.118701070001,-39.95242496999708,53045.34642384 2025-07-09,03:08:35.000,190,11065208,115685,0,1752030514,13847.206273099997,-39.881933669996215,53045.30450112001 2025-07-09,03:08:36.000,190,11065242,115485,0,1752030515,13846.997447490001,-39.99471975000051,53045.32546248001 2025-07-09,03:08:37.000,190,11065210,115365,0,1752030516,13847.280372510002,-39.980621490001795,53045.31847536 2025-07-09,03:08:38.000,190,11065180,115605,0,1752030517,13847.071546899992,-39.90308106000157,53045.28353976001 2025-07-09,03:08:39.000,190,11065277,115565,0,1752030518,13847.051337969991,-39.9665232299958,53045.311488240004 2025-07-09,03:08:40.000,190,11065248,115725,0,1752030519,13847.280372510002,-39.95947409999644,53045.25559128001 2025-07-09,03:08:41.000,190,11065204,115325,0,1752030520,13847.024392729996,-39.931277579999005,53045.262578400005 2025-07-09,03:08:42.000,190,11065225,115685,0,1752030521,13847.165855239997,-40.01586713999859,53045.28353976001 2025-07-09,03:08:43.000,190,11065264,115605,0,1752030522,13847.246690959997,-39.938326709998364,53045.31847536 2025-07-09,03:08:44.000,190,11065216,115525,0,1752030523,13846.997447490001,-39.938326709998364,53045.3673852 2025-07-09,03:08:45.000,190,11065227,115565,0,1752030524,13847.293845129992,-40.01586713999859,53045.276552639996 2025-07-09,03:08:46.000,190,11065282,115565,0,1752030525,13847.159118930002,-39.80439323999599,53045.30450112001 2025-07-09,03:08:47.000,190,11065255,115765,0,1752030526,13847.058074280001,-39.980621490001795,53045.29052688 2025-07-09,03:08:48.000,190,11065234,115685,0,1752030527,13847.394889779993,-39.881933669996215,53045.29052688 2025-07-09,03:08:49.000,190,11065216,115525,0,1752030528,13847.078283210001,-39.8678354099975,53045.262578400005 2025-07-09,03:08:50.000,190,11065261,115685,0,1752030529,13847.280372510002,-39.980621490001795,53045.2276428 2025-07-09,03:08:51.000,190,11065249,115765,0,1752030530,13847.361208230002,-39.82554063000134,53045.28353976001 2025-07-09,03:08:52.000,190,11065230,115685,0,1752030531,13847.213009409992,-39.931277579999005,53045.26956552 2025-07-09,03:08:53.000,190,11065295,115685,0,1752030532,13847.442043949988,-39.91013019000093,53045.32546248001 2025-07-09,03:08:54.000,190,11065270,115565,0,1752030533,13847.347735609997,-39.85373714999878,53045.28353976001 2025-07-09,03:08:55.000,190,11065223,115645,0,1752030534,13847.340999300002,-39.95947409999644,53045.262578400005 2025-07-09,03:08:56.000,190,11065236,115525,0,1752030535,13847.401626090003,-39.888982799995574,53045.31847536 2025-07-09,03:08:57.000,190,11065273,115605,0,1752030536,13847.320790370002,-39.94537583999772,53045.29052688 2025-07-09,03:08:58.000,190,11065243,115485,0,1752030537,13847.435307639993,-39.95947409999644,53045.29052688 2025-07-09,03:08:59.000,190,11065202,115685,0,1752030538,13847.388153469998,-39.84668801999942,53045.25559128001 2025-07-09,03:09:00.000,190,11065271,115765,0,1752030539,13847.394889779993,-39.89603193000221,53045.31847536 2025-07-09,03:09:01.000,190,11065255,115445,0,1752030540,13847.536352289993,-39.81849150000198,53045.30450112001 2025-07-09,03:09:02.000,190,11065242,115365,0,1752030541,13847.307317749997,-39.874884539996856,53045.24161704 2025-07-09,03:09:03.000,190,11065247,115605,0,1752030542,13847.489198119998,-39.8678354099975,53045.25559128001 2025-07-09,03:09:04.000,190,11065204,115565,0,1752030543,13847.428571329998,-39.80439323999599,53045.22065568 2025-07-09,03:09:05.000,190,11065258,115885,0,1752030544,13847.428571329998,-39.931277579999005,53045.22065568 2025-07-09,03:09:06.000,190,11065256,115765,0,1752030545,13847.516143359993,-39.89603193000221,53045.262578400005 2025-07-09,03:09:07.000,190,11065219,115605,0,1752030546,13847.415098709993,-39.89603193000221,53045.25559128001 2025-07-09,03:09:08.000,190,11065237,115365,0,1752030547,13847.448780259998,-39.91717932000029,53045.2276428 2025-07-09,03:09:09.000,190,11065266,115565,0,1752030548,13847.455516569993,-39.91013019000093,53045.24860416 2025-07-09,03:09:10.000,190,11065243,115685,0,1752030549,13847.367944539998,-39.97357235999516,53045.23462992001 2025-07-09,03:09:11.000,190,11065240,115405,0,1752030550,13847.448780259998,-39.938326709998364,53045.2276428 2025-07-09,03:09:12.000,190,11065245,115605,0,1752030551,13847.354471919993,-39.99471975000051,53045.2276428 2025-07-09,03:09:13.000,190,11065234,115565,0,1752030552,13847.367944539998,-39.95947409999644,53045.20668144001 2025-07-09,03:09:14.000,190,11065214,115685,0,1752030553,13847.361208230002,-39.90308106000157,53045.213668560005 2025-07-09,03:09:15.000,190,11065255,115765,0,1752030554,13847.300581440002,-39.95242496999708,53045.15777160001 2025-07-09,03:09:16.000,190,11065205,115565,0,1752030555,13847.354471919993,-39.881933669996215,53045.143797360004 2025-07-09,03:09:17.000,190,11065226,115645,0,1752030556,13847.233218339992,-39.980621490001795,53045.164758720006 2025-07-09,03:09:18.000,190,11065285,115645,0,1752030557,13847.307317749997,-39.95242496999708,53045.094887520005 2025-07-09,03:09:19.000,190,11065247,115445,0,1752030558,13847.246690959997,-40.00176887999987,53045.08091328 2025-07-09,03:09:20.000,190,11065207,115485,0,1752030559,13847.239954650002,-40.03701452999667,53045.094887520005 2025-07-09,03:09:21.000,190,11065193,115685,0,1752030560,13847.192800479992,-39.924228449999646,53045.11584888001 2025-07-09,03:09:22.000,190,11065239,115805,0,1752030561,13847.159118930002,-40.07226018000074,53045.045977680005 2025-07-09,03:09:23.000,190,11065241,115405,0,1752030562,13847.206273099997,-39.90308106000157,53045.045977680005 2025-07-09,03:09:24.000,190,11065259,115405,0,1752030563,13847.064810589996,-39.94537583999772,53045.01802920001 2025-07-09,03:09:25.000,190,11065190,115925,0,1752030564,13847.280372510002,-40.0793093100001,53044.976106480004 2025-07-09,03:09:26.000,190,11065270,115565,0,1752030565,13847.172591549992,-39.97357235999516,53044.99008072001 2025-07-09,03:09:27.000,190,11065235,115485,0,1752030566,13847.118701070001,-40.121604089996254,53044.941170879996 2025-07-09,03:09:28.000,190,11065200,115325,0,1752030567,13847.206273099997,-39.9665232299958,53044.94815800001 2025-07-09,03:09:29.000,190,11065197,115485,0,1752030568,13846.970502249991,-40.09340756999882,53044.89226104 2025-07-09,03:09:30.000,190,11065202,115445,0,1752030569,13847.132173689992,-40.107505829997535,53044.89226104 2025-07-09,03:09:31.000,190,11065242,115485,0,1752030570,13846.930084389991,-40.04406365999603,53044.87129968001 2025-07-09,03:09:32.000,190,11065225,115205,0,1752030571,13846.983974869996,-40.12865321999561,53044.878286800005 2025-07-09,03:09:33.000,190,11065177,115605,0,1752030572,13847.091755829992,-39.95242496999708,53044.8433512 2025-07-09,03:09:34.000,190,11065204,115685,0,1752030573,13846.70778615999,-40.100456699998176,53044.85033832001 2025-07-09,03:09:35.000,190,11065283,115445,0,1752030574,13847.091755829992,-40.08635843999946,53044.808415600004 2025-07-09,03:09:36.000,190,11065242,115325,0,1752030575,13846.76841294999,-39.99471975000051,53044.81540272 2025-07-09,03:09:37.000,190,11065208,115405,0,1752030576,13846.862721289996,-40.22029191000183,53044.78046712001 2025-07-09,03:09:38.000,190,11065248,115645,0,1752030577,13846.90987545999,-39.9665232299958,53044.75251864001 2025-07-09,03:09:39.000,190,11065248,115925,0,1752030578,13846.600005199994,-40.14275148000161,53044.759505760005 2025-07-09,03:09:40.000,190,11065276,115885,0,1752030579,13846.950293319991,-40.03701452999667,53044.79444136 2025-07-09,03:09:41.000,190,11065253,115565,0,1752030580,13846.56632364999,-40.051112789995386,53044.72457016 2025-07-09,03:09:42.000,190,11065197,115765,0,1752030581,13846.761676639995,-40.114554959996894,53044.77348000001 2025-07-09,03:09:43.000,190,11065261,115645,0,1752030582,13846.57305996,-40.051112789995386,53044.72457016 2025-07-09,03:09:44.000,190,11065188,115525,0,1752030583,13846.58653257999,-40.09340756999882,53044.710595920005 2025-07-09,03:09:45.000,190,11065215,115485,0,1752030584,13846.54611471999,-40.100456699998176,53044.69662168 2025-07-09,03:09:46.000,190,11065202,115485,0,1752030585,13846.56632364999,-40.0793093100001,53044.68963456 2025-07-09,03:09:47.000,190,11065232,115165,0,1752030586,13846.418124829994,-40.02291626999795,53044.65469896001 2025-07-09,03:09:48.000,190,11065230,115685,0,1752030587,13846.370970659998,-40.107505829997535,53044.62675048 2025-07-09,03:09:49.000,190,11065210,115405,0,1752030588,13846.445070069989,-40.02291626999795,53044.65469896001 2025-07-09,03:09:50.000,190,11065241,115685,0,1752030589,13846.256453389993,-40.02291626999795,53044.64771184 2025-07-09,03:09:51.000,190,11065204,115725,0,1752030590,13846.330552799998,-40.02996539999731,53044.58482776001 2025-07-09,03:09:52.000,190,11065197,115685,0,1752030591,13846.384443279989,-40.02291626999795,53044.56386640001 2025-07-09,03:09:53.000,190,11065174,115605,0,1752030592,13846.263189699988,-39.987670620001154,53044.57784064 2025-07-09,03:09:54.000,190,11065223,115565,0,1752030593,13846.256453389993,-40.08635843999946,53044.51495656001 2025-07-09,03:09:55.000,190,11065259,115645,0,1752030594,13846.377706969994,-39.95947409999644,53044.50796944 2025-07-09,03:09:56.000,190,11065219,115765,0,1752030595,13846.216035529993,-40.01586713999859,53044.5289308 2025-07-09,03:09:57.000,190,11065225,115765,0,1752030596,13846.276662319993,-40.04406365999603,53044.51495656001 2025-07-09,03:09:58.000,190,11065199,115525,0,1752030597,13846.283398629988,-39.95947409999644,53044.493995200006 2025-07-09,03:09:59.000,190,11065264,115285,0,1752030598,13846.121727190002,-39.99471975000051,53044.48002096 2025-07-09,03:10:00.000,190,11065235,115685,0,1752030599,13846.269926009998,-40.01586713999859,53044.52194368 2025-07-09,03:10:01.000,190,11065156,115525,0,1752030600,13846.121727190002,-39.91717932000029,53044.53591792001 2025-07-09,03:10:02.000,190,11065176,115645,0,1752030601,13846.141936120002,-40.02291626999795,53044.493995200006 2025-07-09,03:10:03.000,190,11065219,115485,0,1752030602,13846.202562910003,-39.91013019000093,53044.48700808001 2025-07-09,03:10:04.000,190,11065271,115605,0,1752030603,13846.061100400002,-40.02996539999731,53044.493995200006 2025-07-09,03:10:05.000,190,11065222,115365,0,1752030604,13846.175617669993,-39.95242496999708,53044.493995200006 2025-07-09,03:10:06.000,190,11065239,115565,0,1752030605,13846.088045639997,-39.95242496999708,53044.45207248 2025-07-09,03:10:07.000,190,11065253,115565,0,1752030606,13846.155408739993,-39.9665232299958,53044.41713688001 2025-07-09,03:10:08.000,190,11065226,115845,0,1752030607,13846.108254569997,-39.94537583999772,53044.41713688001 2025-07-09,03:10:09.000,190,11065210,115685,0,1752030608,13846.074573019992,-39.9665232299958,53044.46604672001 2025-07-09,03:10:10.000,190,11065277,115605,0,1752030609,13846.182353980003,-39.91717932000029,53044.48700808001 2025-07-09,03:10:11.000,190,11065222,115725,0,1752030610,13846.047627779997,-39.95947409999644,53044.41713688001 2025-07-09,03:10:12.000,190,11065265,115445,0,1752030611,13846.034155159992,-39.95947409999644,53044.43111112 2025-07-09,03:10:13.000,190,11065200,115685,0,1752030612,13846.067836709997,-40.00176887999987,53044.43111112 2025-07-09,03:10:14.000,190,11065219,115685,0,1752030613,13846.040891470002,-39.938326709998364,53044.43111112 2025-07-09,03:10:15.000,190,11065205,115645,0,1752030614,13846.034155159992,-39.924228449999646,53044.43809824001 2025-07-09,03:10:16.000,190,11065205,115565,0,1752030615,13846.101518260002,-39.91013019000093,53044.44508536001 2025-07-09,03:10:17.000,190,11065236,115685,0,1752030616,13846.027418849997,-39.90308106000157,53044.45207248 2025-07-09,03:10:18.000,190,11065210,115565,0,1752030617,13846.061100400002,-39.89603193000221,53044.44508536001 2025-07-09,03:10:19.000,190,11065265,115685,0,1752030618,13846.108254569997,-39.931277579999005,53044.43809824001 2025-07-09,03:10:20.000,190,11065220,115525,0,1752030619,13846.061100400002,-39.81144236999535,53044.50098232 2025-07-09,03:10:21.000,190,11065215,115685,0,1752030620,13845.980264680002,-39.888982799995574,53044.43809824001 2025-07-09,03:10:22.000,190,11065223,115405,0,1752030621,13846.081309330002,-39.94537583999772,53044.43111112 2025-07-09,03:10:23.000,190,11065265,115525,0,1752030622,13845.980264680002,-39.85373714999878,53044.41014976 2025-07-09,03:10:24.000,190,11065217,115365,0,1752030623,13846.027418849997,-39.91013019000093,53044.41014976 2025-07-09,03:10:25.000,190,11065253,115765,0,1752030624,13846.040891470002,-39.931277579999005,53044.43111112 2025-07-09,03:10:26.000,190,11065266,115645,0,1752030625,13846.094781949992,-39.94537583999772,53044.41713688001 2025-07-09,03:10:27.000,190,11065259,115685,0,1752030626,13846.074573019992,-39.8678354099975,53044.38220128 2025-07-09,03:10:28.000,190,11065228,115685,0,1752030627,13846.061100400002,-39.938326709998364,53044.40316264 2025-07-09,03:10:29.000,190,11065194,115685,0,1752030628,13846.121727190002,-39.84668801999942,53044.46604672001 2025-07-09,03:10:30.000,190,11065258,115685,0,1752030629,13846.027418849997,-39.9665232299958,53044.3891884 2025-07-09,03:10:31.000,190,11065232,115725,0,1752030630,13846.155408739993,-39.888982799995574,53044.375214160005 2025-07-09,03:10:32.000,190,11065237,115685,0,1752030631,13846.074573019992,-39.8678354099975,53044.33329144 2025-07-09,03:10:33.000,190,11065193,115845,0,1752030632,13846.182353980003,-39.89603193000221,53044.305342960004 2025-07-09,03:10:34.000,190,11065218,115765,0,1752030633,13846.074573019992,-39.86078627999814,53044.29136872 2025-07-09,03:10:35.000,190,11065188,115685,0,1752030634,13846.222771839988,-39.90308106000157,53044.22848464001 2025-07-09,03:10:36.000,190,11065194,115645,0,1752030635,13846.263189699988,-39.86078627999814,53044.31931720001 2025-07-09,03:10:37.000,190,11065236,115525,0,1752030636,13846.249717079998,-39.924228449999646,53044.34027856 2025-07-09,03:10:38.000,190,11065203,115645,0,1752030637,13846.242980769988,-39.881933669996215,53044.26342024 2025-07-09,03:10:39.000,190,11065180,115485,0,1752030638,13846.310343869998,-39.888982799995574,53044.33329144 2025-07-09,03:10:40.000,190,11065252,115525,0,1752030639,13846.263189699988,-39.91717932000029,53044.26342024 2025-07-09,03:10:41.000,190,11065217,115365,0,1752030640,13846.303607559988,-39.8678354099975,53044.34027856 2025-07-09,03:10:42.000,190,11065194,115565,0,1752030641,13846.391179589999,-39.90308106000157,53044.3891884 2025-07-09,03:10:43.000,190,11065266,115485,0,1752030642,13846.269926009998,-39.91013019000093,53044.36822704001 2025-07-09,03:10:44.000,190,11065196,115485,0,1752030643,13846.357498039994,-39.91717932000029,53044.39617552001 2025-07-09,03:10:45.000,190,11065202,115685,0,1752030644,13846.418124829994,-39.8678354099975,53044.36822704001 2025-07-09,03:10:46.000,190,11065215,115765,0,1752030645,13846.263189699988,-39.91013019000093,53044.41713688001 2025-07-09,03:10:47.000,190,11065227,115645,0,1752030646,13846.55285103,-39.881933669996215,53044.43111112 2025-07-09,03:10:48.000,190,11065216,115645,0,1752030647,13846.438333759994,-39.874884539996856,53044.44508536001 2025-07-09,03:10:49.000,190,11065191,115845,0,1752030648,13846.364234349989,-39.89603193000221,53044.45207248 2025-07-09,03:10:50.000,190,11065261,115805,0,1752030649,13846.680840919995,-40.00881800999923,53044.473033840004 2025-07-09,03:10:51.000,190,11065247,115365,0,1752030650,13846.438333759994,-39.79734410999663,53044.4590596 2025-07-09,03:10:52.000,190,11065201,115445,0,1752030651,13846.458542689994,-39.99471975000051,53044.473033840004 2025-07-09,03:10:53.000,190,11065247,115565,0,1752030652,13846.72799508999,-39.888982799995574,53044.473033840004 2025-07-09,03:10:54.000,190,11065212,115605,0,1752030653,13846.357498039994,-39.82554063000134,53044.46604672001 2025-07-09,03:10:55.000,190,11065222,115645,0,1752030654,13846.63368675,-40.07226018000074,53044.51495656001 2025-07-09,03:10:56.000,190,11065193,115525,0,1752030655,13846.74820401999,-39.748000200001115,53044.52194368 2025-07-09,03:10:57.000,190,11065212,115685,0,1752030656,13846.451806379999,-39.97357235999516,53044.4590596 2025-07-09,03:10:58.000,190,11065261,115605,0,1752030657,13846.882930219996,-39.987670620001154,53044.50098232 2025-07-09,03:10:59.000,190,11065214,115365,0,1752030658,13846.66736829999,-39.72685280999576,53044.50796944 2025-07-09,03:11:00.000,190,11065216,115885,0,1752030659,13846.761676639995,-40.05816192000202,53044.54989216 2025-07-09,03:11:01.000,190,11065237,115765,0,1752030660,13846.970502249991,-39.755049330000475,53044.56386640001 2025-07-09,03:11:02.000,190,11065186,115445,0,1752030661,13846.77514926,-39.931277579999005,53044.542905040005 2025-07-09,03:11:03.000,190,11065294,115365,0,1752030662,13847.010920109991,-39.95947409999644,53044.52194368 2025-07-09,03:11:04.000,190,11065196,115765,0,1752030663,13846.87619391,-39.79029497999727,53044.57085352 2025-07-09,03:11:05.000,190,11065286,115685,0,1752030664,13846.983974869996,-39.90308106000157,53044.591814880005 2025-07-09,03:11:06.000,190,11065203,115205,0,1752030665,13846.983974869996,-39.81144236999535,53044.64771184 2025-07-09,03:11:07.000,190,11065258,115525,0,1752030666,13846.97723856,-39.8678354099975,53044.64771184 2025-07-09,03:11:08.000,190,11065266,115765,0,1752030667,13846.997447490001,-39.86078627999814,53044.61976336 2025-07-09,03:11:09.000,190,11065228,115565,0,1752030668,13847.132173689992,-39.76914758999919,53044.6686732 2025-07-09,03:11:10.000,190,11065190,115565,0,1752030669,13847.064810589996,-39.85373714999878,53044.70360880001 2025-07-09,03:11:11.000,190,11065228,115805,0,1752030670,13847.125437379997,-39.80439323999599,53044.69662168 2025-07-09,03:11:12.000,190,11065170,115405,0,1752030671,13847.266899889997,-39.79734410999663,53044.70360880001 2025-07-09,03:11:13.000,190,11065305,115685,0,1752030672,13847.105228449997,-39.81849150000198,53044.75251864001 2025-07-09,03:11:14.000,190,11065247,115525,0,1752030673,13847.260163580002,-39.82554063000134,53044.70360880001 2025-07-09,03:11:15.000,190,11065279,115645,0,1752030674,13847.388153469998,-39.755049330000475,53044.69662168 2025-07-09,03:11:16.000,190,11065183,115685,0,1752030675,13847.226482029997,-39.762098459999834,53044.71758304 2025-07-09,03:11:17.000,190,11065207,115765,0,1752030676,13847.415098709993,-39.77619671999855,53044.76649288 2025-07-09,03:11:18.000,190,11065220,115685,0,1752030677,13847.462252879988,-39.705705419997685,53044.69662168 2025-07-09,03:11:19.000,190,11065207,115405,0,1752030678,13847.361208230002,-39.7198036799964,53044.74553152 2025-07-09,03:11:20.000,190,11065294,115645,0,1752030679,13847.435307639993,-39.712754549997044,53044.73155728001 2025-07-09,03:11:21.000,190,11065275,115445,0,1752030680,13847.529615979998,-39.67045977000089,53044.71758304 2025-07-09,03:11:22.000,190,11065201,115485,0,1752030681,13847.388153469998,-39.705705419997685,53044.78046712001 2025-07-09,03:11:23.000,190,11065255,115765,0,1752030682,13847.522879669988,-39.740951070001756,53044.759505760005 2025-07-09,03:11:24.000,190,11065220,115485,0,1752030683,13847.516143359993,-39.68455802999961,53044.77348000001 2025-07-09,03:11:25.000,190,11065267,115525,0,1752030684,13847.583506459989,-39.705705419997685,53044.78046712001 2025-07-09,03:11:26.000,190,11065203,115685,0,1752030685,13847.549824909998,-39.712754549997044,53044.82238984001 2025-07-09,03:11:27.000,190,11065271,115365,0,1752030686,13847.590242769998,-39.691607159998966,53044.80142848001 2025-07-09,03:11:28.000,190,11065250,115725,0,1752030687,13847.657605869994,-39.72685280999576,53044.85732544 2025-07-09,03:11:29.000,190,11065239,115485,0,1752030688,13847.556561219993,-39.691607159998966,53044.927196640005 2025-07-09,03:11:30.000,190,11065243,115525,0,1752030689,13847.68455110999,-39.77619671999855,53044.86431256 2025-07-09,03:11:31.000,190,11065255,115685,0,1752030690,13847.70476003999,-39.66341064000153,53044.89226104 2025-07-09,03:11:32.000,190,11065277,115725,0,1752030691,13847.664342179989,-39.79029497999727,53044.927196640005 2025-07-09,03:11:33.000,190,11065279,115525,0,1752030692,13847.77212314,-39.755049330000475,53044.941170879996 2025-07-09,03:11:34.000,190,11065261,115805,0,1752030693,13847.758650519994,-39.705705419997685,53044.95514512 2025-07-09,03:11:35.000,190,11065247,115925,0,1752030694,13847.731705279999,-39.79029497999727,53044.997067840006 2025-07-09,03:11:36.000,190,11065256,115725,0,1752030695,13847.92705826999,-39.740951070001756,53044.96911936001 2025-07-09,03:11:37.000,190,11065240,115725,0,1752030696,13847.80580468999,-39.79734410999663,53044.9830936 2025-07-09,03:11:38.000,190,11065204,115405,0,1752030697,13847.82601361999,-39.80439323999599,53044.95514512 2025-07-09,03:11:39.000,190,11065209,115685,0,1752030698,13847.90684933999,-39.73390193999512,53044.99008072001 2025-07-09,03:11:40.000,190,11065262,115645,0,1752030699,13847.839486239995,-39.80439323999599,53044.96213224 2025-07-09,03:11:41.000,190,11065216,115365,0,1752030700,13847.940530889995,-39.82554063000134,53044.9830936 2025-07-09,03:11:42.000,190,11065230,115325,0,1752030701,13847.900113029995,-39.8325897600007,53045.00405496 2025-07-09,03:11:43.000,190,11065203,115485,0,1752030702,13848.0146303,-39.80439323999599,53045.03200344 2025-07-09,03:11:44.000,190,11065210,115485,0,1752030703,13847.95400351,-39.84668801999942,53045.05995192 2025-07-09,03:11:45.000,190,11065223,115805,0,1752030704,13847.980948749995,-39.82554063000134,53045.07392616 2025-07-09,03:11:46.000,190,11065273,115485,0,1752030705,13848.06852077999,-39.81144236999535,53045.02501632 2025-07-09,03:11:47.000,190,11065197,115485,0,1752030706,13848.05504816,-39.89603193000221,53045.03899056001 2025-07-09,03:11:48.000,190,11065229,115685,0,1752030707,13848.05504816,-39.8678354099975,53045.02501632 2025-07-09,03:11:49.000,190,11065227,115365,0,1752030708,13848.12914756999,-39.90308106000157,53045.0529648 2025-07-09,03:11:50.000,190,11065283,115765,0,1752030709,13848.122411259996,-39.90308106000157,53045.08091328 2025-07-09,03:11:51.000,190,11065216,115685,0,1752030710,13848.13588388,-39.888982799995574,53045.11584888001 2025-07-09,03:11:52.000,190,11065234,115445,0,1752030711,13848.122411259996,-39.95947409999644,53045.094887520005 2025-07-09,03:11:53.000,190,11065202,115245,0,1752030712,13848.230192219991,-39.91013019000093,53045.06693904001 2025-07-09,03:11:54.000,190,11065213,115525,0,1752030713,13848.169565429991,-39.881933669996215,53045.07392616 2025-07-09,03:11:55.000,190,11065221,115485,0,1752030714,13848.263873769996,-40.01586713999859,53045.108861759996 2025-07-09,03:11:56.000,190,11065204,115605,0,1752030715,13848.311027939992,-39.8678354099975,53045.06693904001 2025-07-09,03:11:57.000,190,11065228,115525,0,1752030716,13848.142620189996,-39.95242496999708,53045.07392616 2025-07-09,03:11:58.000,190,11065178,115845,0,1752030717,13848.371654729992,-40.02996539999731,53045.15078448 2025-07-09,03:11:59.000,190,11065246,115765,0,1752030718,13848.290819009992,-39.8678354099975,53045.164758720006 2025-07-09,03:12:00.000,190,11065261,115445,0,1752030719,13848.17630174,-40.00176887999987,53045.164758720006 2025-07-09,03:12:01.000,190,11065201,115685,0,1752030720,13848.472699379992,-40.05816192000202,53045.11584888001 2025-07-09,03:12:02.000,190,11065248,115565,0,1752030721,13848.277346390001,-39.90308106000157,53045.164758720006 2025-07-09,03:12:03.000,190,11065195,115245,0,1752030722,13848.250401149991,-40.0793093100001,53045.12982312 2025-07-09,03:12:04.000,190,11065233,115765,0,1752030723,13848.479435690002,-40.03701452999667,53045.094887520005 2025-07-09,03:12:05.000,190,11065210,115325,0,1752030724,13848.189774359991,-39.86078627999814,53045.094887520005 2025-07-09,03:12:06.000,190,11065233,115125,0,1752030725,13848.452490449992,-40.14275148000161,53045.11584888001 2025-07-09,03:12:07.000,190,11065225,115525,0,1752030726,13848.391863659992,-39.94537583999772,53045.0529648 2025-07-09,03:12:08.000,190,11065236,115605,0,1752030727,13848.385127349997,-39.97357235999516,53045.10187464 2025-07-09,03:12:09.000,190,11065198,115325,0,1752030728,13848.533326169993,-40.08635843999946,53045.11584888001 2025-07-09,03:12:10.000,190,11065204,115445,0,1752030729,13848.486171999997,-40.00176887999987,53045.12982312 2025-07-09,03:12:11.000,190,11065199,115765,0,1752030730,13848.560271410002,-40.12865321999561,53045.08790040001 2025-07-09,03:12:12.000,190,11065273,115565,0,1752030731,13848.519853550002,-40.00176887999987,53045.10187464 2025-07-09,03:12:13.000,190,11065184,115445,0,1752030732,13848.533326169993,-40.121604089996254,53045.164758720006 2025-07-09,03:12:14.000,190,11065182,115645,0,1752030733,13848.506380929997,-40.00881800999923,53045.12982312 2025-07-09,03:12:15.000,190,11065251,115605,0,1752030734,13848.499644620002,-40.07226018000074,53045.0529648 2025-07-09,03:12:16.000,190,11065229,115925,0,1752030735,13848.567007719997,-40.114554959996894,53045.07392616 2025-07-09,03:12:17.000,190,11065259,115685,0,1752030736,13848.546798789997,-40.0793093100001,53045.08091328 2025-07-09,03:12:18.000,190,11065218,115685,0,1752030737,13848.567007719997,-40.1779971299984,53045.10187464 2025-07-09,03:12:19.000,190,11065189,115525,0,1752030738,13848.641107129988,-40.121604089996254,53045.06693904001 2025-07-09,03:12:20.000,190,11065273,115845,0,1752030739,13848.607425579998,-40.107505829997535,53045.11584888001 2025-07-09,03:12:21.000,190,11065255,115365,0,1752030740,13848.614161889993,-40.14275148000161,53045.06693904001 2025-07-09,03:12:22.000,190,11065152,115325,0,1752030741,13848.634370819993,-40.107505829997535,53045.094887520005 2025-07-09,03:12:23.000,190,11065192,115525,0,1752030742,13848.654579749993,-40.13570235000225,53045.11584888001 2025-07-09,03:12:24.000,190,11065171,115245,0,1752030743,13848.553535099993,-40.13570235000225,53045.08790040001 2025-07-09,03:12:25.000,190,11065233,115645,0,1752030744,13848.661316059988,-40.13570235000225,53045.12982312 2025-07-09,03:12:26.000,190,11065192,115405,0,1752030745,13848.647843439998,-40.13570235000225,53045.10187464 2025-07-09,03:12:27.000,190,11065245,115485,0,1752030746,13848.567007719997,-40.17094799999904,53045.122836 2025-07-09,03:12:28.000,190,11065221,115685,0,1752030747,13848.641107129988,-40.18504625999776,53045.13681024001 2025-07-09,03:12:29.000,190,11065202,115765,0,1752030748,13848.668052369998,-40.22029191000183,53045.07392616 2025-07-09,03:12:30.000,190,11065194,115525,0,1752030749,13848.553535099993,-40.20619364999584,53045.07392616 2025-07-09,03:12:31.000,190,11065209,115645,0,1752030750,13848.735415469993,-40.35422537999693,53045.11584888001 2025-07-09,03:12:32.000,190,11065241,115365,0,1752030751,13848.688261299998,-40.24848842999927,53045.02501632 2025-07-09,03:12:33.000,190,11065197,115725,0,1752030752,13848.661316059988,-40.26258668999799,53045.08790040001 2025-07-09,03:12:34.000,190,11065202,115805,0,1752030753,13848.742151779988,-40.36127450999629,53045.10187464 2025-07-09,03:12:35.000,190,11065185,115725,0,1752030754,13848.755624399993,-40.24848842999927,53045.08790040001 2025-07-09,03:12:36.000,190,11065213,115445,0,1752030755,13848.654579749993,-40.340127119998215,53045.06693904001 2025-07-09,03:12:37.000,190,11065198,115645,0,1752030756,13848.802778569989,-40.40356928999972,53045.143797360004 2025-07-09,03:12:38.000,190,11065187,115765,0,1752030757,13848.836460119994,-40.389471030001005,53045.143797360004 2025-07-09,03:12:39.000,190,11065226,115645,0,1752030758,13848.735415469993,-40.41061841999908,53045.143797360004 2025-07-09,03:12:40.000,190,11065172,115485,0,1752030759,13848.92403214999,-40.47406059000059,53045.13681024001 2025-07-09,03:12:41.000,190,11065208,115125,0,1752030760,13848.796042259994,-40.40356928999972,53045.11584888001 2025-07-09,03:12:42.000,190,11065270,115525,0,1752030761,13848.789305949998,-40.47406059000059,53045.164758720006 2025-07-09,03:12:43.000,190,11065240,115405,0,1752030762,13848.950977389999,-40.45291319999524,53045.108861759996 2025-07-09,03:12:44.000,190,11065229,115485,0,1752030763,13848.802778569989,-40.46701146000123,53045.122836 2025-07-09,03:12:45.000,190,11065244,115645,0,1752030764,13848.910559529999,-40.48815884999931,53045.13681024001 2025-07-09,03:12:46.000,190,11065239,115485,0,1752030765,13848.937504769994,-40.47406059000059,53045.15078448 2025-07-09,03:12:47.000,190,11065278,115685,0,1752030766,13848.782569639989,-40.47406059000059,53045.17873296 2025-07-09,03:12:48.000,190,11065257,115325,0,1752030767,13848.99139525,-40.46701146000123,53045.122836 2025-07-09,03:12:49.000,190,11065227,115685,0,1752030768,13848.822987499989,-40.54455189000146,53045.143797360004 2025-07-09,03:12:50.000,190,11065234,115565,0,1752030769,13848.688261299998,-40.45291319999524,53045.13681024001 2025-07-09,03:12:51.000,190,11065176,115645,0,1752030770,13848.890350599999,-40.565699279999535,53045.122836 2025-07-09,03:12:52.000,190,11065231,115645,0,1752030771,13848.742151779988,-40.43881493999652,53045.10187464 2025-07-09,03:12:53.000,190,11065218,115365,0,1752030772,13848.661316059988,-40.49520797999867,53045.05995192 2025-07-09,03:12:54.000,190,11065213,115565,0,1752030773,13848.94424107999,-40.572748409998894,53045.0529648 2025-07-09,03:12:55.000,190,11065201,115725,0,1752030774,13848.492908309992,-40.4247166799978,53045.0529648 2025-07-09,03:12:56.000,190,11065236,115845,0,1752030775,13848.789305949998,-40.67848535999656,53045.02501632 2025-07-09,03:12:57.000,190,11065253,115685,0,1752030776,13848.769097019998,-40.43881493999652,53045.06693904001 2025-07-09,03:12:58.000,190,11065197,115645,0,1752030777,13848.492908309992,-40.50225710999803,53045.02501632 2025-07-09,03:12:59.000,190,11065241,115805,0,1752030778,13848.816251189994,-40.685534489995916,53045.0529648 2025-07-09,03:13:00.000,190,11065276,115525,0,1752030779,13848.694997609993,-40.47406059000059,53045.01104208 2025-07-09,03:13:01.000,190,11065235,115685,0,1752030780,13848.573744029993,-40.685534489995916,53045.03899056001 2025-07-09,03:13:02.000,190,11065261,115685,0,1752030781,13848.94424107999,-40.615043190002325,53044.99008072001 2025-07-09,03:13:03.000,190,11065218,115325,0,1752030782,13848.701733919988,-40.558650150000176,53044.997067840006 2025-07-09,03:13:04.000,190,11065208,115365,0,1752030783,13848.836460119994,-40.81241882999893,53045.01104208 2025-07-09,03:13:05.000,190,11065217,115485,0,1752030784,13848.98465893999,-40.565699279999535,53044.93418376 2025-07-09,03:13:06.000,190,11065228,115645,0,1752030785,13848.721942849988,-40.685534489995916,53044.99008072001 2025-07-09,03:13:07.000,190,11065245,115605,0,1752030786,13848.94424107999,-40.7701240499955,53045.01802920001 2025-07-09,03:13:08.000,190,11065249,115645,0,1752030787,13848.910559529999,-40.6714362299972,53044.99008072001 2025-07-09,03:13:09.000,190,11065263,115285,0,1752030788,13848.816251189994,-40.748976659997425,53044.95514512 2025-07-09,03:13:10.000,190,11065214,115445,0,1752030789,13848.910559529999,-40.805369699999574,53044.94815800001 2025-07-09,03:13:11.000,190,11065210,115325,0,1752030790,13848.890350599999,-40.67848535999656,53044.95514512 2025-07-09,03:13:12.000,190,11065253,115485,0,1752030791,13848.849932739999,-40.8829101299998,53044.92020952001 2025-07-09,03:13:13.000,190,11065215,115685,0,1752030792,13848.849932739999,-40.72782926999935,53044.9132224 2025-07-09,03:13:14.000,190,11065227,115605,0,1752030793,13848.897086909994,-40.88995925999916,53044.89226104 2025-07-09,03:13:15.000,190,11065234,115525,0,1752030794,13848.836460119994,-40.84061534999637,53044.85033832001 2025-07-09,03:13:16.000,190,11065224,116005,0,1752030795,13848.856669049994,-40.918155779996596,53044.86431256 2025-07-09,03:13:17.000,190,11065215,115485,0,1752030796,13849.00486786999,-40.86176274000172,53044.85732544 2025-07-09,03:13:18.000,190,11065218,115685,0,1752030797,13848.863405359989,-40.918155779996596,53044.87129968001 2025-07-09,03:13:19.000,190,11065189,115725,0,1752030798,13848.950977389999,-40.90405751999788,53044.83636408 2025-07-09,03:13:20.000,190,11065215,115685,0,1752030799,13848.98465893999,-40.932254039995314,53044.829376960006 2025-07-09,03:13:21.000,190,11065214,115525,0,1752030800,13848.870141669999,-40.932254039995314,53044.83636408 2025-07-09,03:13:22.000,190,11065199,115685,0,1752030801,13848.92403214999,-40.94635230000131,53044.76649288 2025-07-09,03:13:23.000,190,11065237,115685,0,1752030802,13848.977922629994,-40.99569620999682,53044.83636408 2025-07-09,03:13:24.000,190,11065228,115485,0,1752030803,13848.957713699994,-40.925204909995955,53044.878286800005 2025-07-09,03:13:25.000,190,11065187,115645,0,1752030804,13848.90382321999,-41.016843600002176,53044.78745424 2025-07-09,03:13:26.000,190,11065185,115645,0,1752030805,13849.06549465999,-41.00274533999618,53044.808415600004 2025-07-09,03:13:27.000,190,11065249,115845,0,1752030806,13848.957713699994,-40.96045056000003,53044.79444136 2025-07-09,03:13:28.000,190,11065210,115605,0,1752030807,13849.01160418,-41.03799099000025,53044.76649288 2025-07-09,03:13:29.000,190,11065252,115765,0,1752030808,13849.058758349995,-41.05208924999897,53044.74553152 2025-07-09,03:13:30.000,190,11065233,115765,0,1752030809,13849.05202204,-41.08028576999641,53044.71758304 2025-07-09,03:13:31.000,190,11065249,115565,0,1752030810,13849.0924399,-41.030941860000894,53044.71758304 2025-07-09,03:13:32.000,190,11065241,115525,0,1752030811,13849.12612144999,-41.08733489999577,53044.70360880001 2025-07-09,03:13:33.000,190,11065204,115565,0,1752030812,13849.21369348,-41.07323663999705,53044.7385444 2025-07-09,03:13:34.000,190,11065239,115645,0,1752030813,13849.180011929995,-41.05913837999833,53044.759505760005 2025-07-09,03:13:35.000,190,11065199,115325,0,1752030814,13849.24737502999,-41.17192445999535,53044.7385444 2025-07-09,03:13:36.000,190,11065181,115565,0,1752030815,13849.25411134,-41.17192445999535,53044.7385444 2025-07-09,03:13:37.000,190,11065234,115565,0,1752030816,13849.240638719995,-41.16487532999599,53044.71758304 2025-07-09,03:13:38.000,190,11065199,115325,0,1752030817,13849.32821074999,-41.16487532999599,53044.71758304 2025-07-09,03:13:39.000,190,11065259,115685,0,1752030818,13849.33494706,-41.21421923999878,53044.69662168 2025-07-09,03:13:40.000,190,11065171,115845,0,1752030819,13849.32821074999,-41.18602272000135,53044.759505760005 2025-07-09,03:13:41.000,190,11065249,115725,0,1752030820,13849.429255399991,-41.17192445999535,53044.69662168 2025-07-09,03:13:42.000,190,11065235,115485,0,1752030821,13849.429255399991,-41.24241575999622,53044.71758304 2025-07-09,03:13:43.000,190,11065217,115485,0,1752030822,13849.429255399991,-41.24241575999622,53044.68963456 2025-07-09,03:13:44.000,190,11065221,115685,0,1752030823,13849.516827430001,-41.30585792999773,53044.710595920005 2025-07-09,03:13:45.000,190,11065217,115685,0,1752030824,13849.557245290001,-41.31995618999645,53044.710595920005 2025-07-09,03:13:46.000,190,11065249,115485,0,1752030825,13849.442728019996,-41.27766141000029,53044.74553152 2025-07-09,03:13:47.000,190,11065241,115445,0,1752030826,13849.624608389997,-41.383398359997955,53044.72457016 2025-07-09,03:13:48.000,190,11065242,115645,0,1752030827,13849.570717909992,-41.29880879999837,53044.70360880001 2025-07-09,03:13:49.000,190,11065184,115645,0,1752030828,13849.563981599997,-41.39749661999667,53044.73155728001 2025-07-09,03:13:50.000,190,11065242,115565,0,1752030829,13849.685235179997,-41.334054449995165,53044.76649288 2025-07-09,03:13:51.000,190,11065233,115845,0,1752030830,13849.563981599997,-41.418644010002026,53044.73155728001 2025-07-09,03:13:52.000,190,11065180,115605,0,1752030831,13849.718916730002,-41.51733183000033,53044.76649288 2025-07-09,03:13:53.000,190,11065253,115445,0,1752030832,13849.678498870002,-41.39749661999667,53044.76649288 2025-07-09,03:13:54.000,190,11065223,115565,0,1752030833,13849.712180419992,-41.559626609996485,53044.76649288 2025-07-09,03:13:55.000,190,11065238,115765,0,1752030834,13849.698707800002,-41.439791400000104,53044.78745424 2025-07-09,03:13:56.000,190,11065214,115365,0,1752030835,13849.638081010002,-41.54552834999777,53044.75251864001 2025-07-09,03:13:57.000,190,11065207,115525,0,1752030836,13849.766070899997,-41.53143008999905,53044.80142848001 2025-07-09,03:13:58.000,190,11065283,115645,0,1752030837,13849.611135769992,-41.45388965999882,53044.808415600004 2025-07-09,03:13:59.000,190,11065205,115685,0,1752030838,13849.806488759998,-41.608970519999275,53044.75251864001 2025-07-09,03:14:00.000,190,11065259,115405,0,1752030839,13849.651553629992,-41.53143008999905,53044.76649288 2025-07-09,03:14:01.000,190,11065154,115325,0,1752030840,13849.752598279993,-41.65126529999543,53044.76649288 2025-07-09,03:14:02.000,190,11065203,115525,0,1752030841,13849.665026249997,-41.59487226000056,53044.77348000001 2025-07-09,03:14:03.000,190,11065223,115485,0,1752030842,13849.772807209993,-41.71470746999694,53044.77348000001 2025-07-09,03:14:04.000,190,11065196,115605,0,1752030843,13849.705444109997,-41.601921389999916,53044.80142848001 2025-07-09,03:14:05.000,190,11065217,115565,0,1752030844,13849.752598279993,-41.728805729995656,53044.77348000001 2025-07-09,03:14:06.000,190,11065237,115485,0,1752030845,13849.947951269998,-41.64421616999607,53044.79444136 2025-07-09,03:14:07.000,190,11065128,115365,0,1752030846,13849.698707800002,-41.70765833999758,53044.78745424 2025-07-09,03:14:08.000,190,11065251,115565,0,1752030847,13849.914269719993,-41.69356007999886,53044.74553152 2025-07-09,03:14:09.000,190,11065197,115685,0,1752030848,13849.894060789993,-41.799297029996524,53044.75251864001 2025-07-09,03:14:10.000,190,11065228,115445,0,1752030849,13849.900797099988,-41.7217565999963,53044.75251864001 2025-07-09,03:14:11.000,190,11065239,115125,0,1752030850,13850.042259609989,-41.827493550001236,53044.78046712001 2025-07-09,03:14:12.000,190,11065213,115365,0,1752030851,13849.981632819989,-41.834542680000595,53044.80142848001 2025-07-09,03:14:13.000,190,11065208,115565,0,1752030852,13849.974896509993,-41.728805729995656,53044.82238984001 2025-07-09,03:14:14.000,190,11065172,115645,0,1752030853,13850.069204849999,-41.91208311000082,53044.77348000001 2025-07-09,03:14:15.000,190,11065236,115685,0,1752030854,13850.096150089994,-41.778149639998446,53044.78745424 2025-07-09,03:14:16.000,190,11065179,115645,0,1752030855,13850.129831639999,-41.86978832999739,53044.79444136 2025-07-09,03:14:17.000,190,11065207,115325,0,1752030856,13850.197194739994,-41.961427019996336,53044.81540272 2025-07-09,03:14:18.000,190,11065227,115685,0,1752030857,13850.237612599994,-41.82044442000188,53044.82238984001 2025-07-09,03:14:19.000,190,11065197,115685,0,1752030858,13850.197194739994,-42.024869189997844,53044.80142848001 2025-07-09,03:14:20.000,190,11065219,115445,0,1752030859,13850.28476676999,-41.92618136999954,53044.78745424 2025-07-09,03:14:21.000,190,11065210,115685,0,1752030860,13850.33192094,-41.961427019996336,53044.78745424 2025-07-09,03:14:22.000,190,11065220,115445,0,1752030861,13850.257821529995,-41.98257441000169,53044.80142848001 2025-07-09,03:14:23.000,190,11065201,115485,0,1752030862,13850.41275666,-41.99667267000041,53044.81540272 2025-07-09,03:14:24.000,190,11065214,115565,0,1752030863,13850.3723388,-41.99667267000041,53044.829376960006 2025-07-09,03:14:25.000,190,11065187,115725,0,1752030864,13850.36560248999,-42.060114840001916,53044.78046712001 2025-07-09,03:14:26.000,190,11065174,115565,0,1752030865,13850.49359238,-42.10240961999807,53044.808415600004 2025-07-09,03:14:27.000,190,11065197,115685,0,1752030866,13850.39254773,-42.067163970001275,53044.83636408 2025-07-09,03:14:28.000,190,11065241,115445,0,1752030867,13850.48685606999,-42.08831135999935,53044.80142848001 2025-07-09,03:14:29.000,190,11065201,115645,0,1752030868,13850.459910829995,-42.22929396000109,53044.74553152 2025-07-09,03:14:30.000,190,11065192,115685,0,1752030869,13850.567691789991,-42.08126222999999,53044.80142848001 2025-07-09,03:14:31.000,190,11065193,115725,0,1752030870,13850.45317452,-42.25749047999852,53044.8433512 2025-07-09,03:14:32.000,190,11065168,115685,0,1752030871,13850.567691789991,-42.194048309997015,53044.82238984001 2025-07-09,03:14:33.000,190,11065170,115445,0,1752030872,13850.480119759995,-42.20814656999573,53044.75251864001 2025-07-09,03:14:34.000,190,11065149,115605,0,1752030873,13850.47338345,-42.28568699999596,53044.77348000001 2025-07-09,03:14:35.000,190,11065218,115685,0,1752030874,13850.52727392999,-42.32093265000003,53044.80142848001 2025-07-09,03:14:36.000,190,11065175,115525,0,1752030875,13850.5744281,-42.363227429996186,53044.80142848001 2025-07-09,03:14:37.000,190,11065234,115685,0,1752030876,13850.53401024,-42.37732569000218,53044.808415600004 2025-07-09,03:14:38.000,190,11065171,115685,0,1752030877,13850.63505489,-42.51125915999728,53044.76649288 2025-07-09,03:14:39.000,190,11065182,115445,0,1752030878,13850.662000129996,-42.39847308000026,53044.86431256 2025-07-09,03:14:40.000,190,11065218,115805,0,1752030879,13850.675472750001,-42.56765219999943,53044.82238984001 2025-07-09,03:14:41.000,190,11065165,115525,0,1752030880,13850.769781089992,-42.55355394000071,53044.82238984001 2025-07-09,03:14:42.000,190,11065216,115285,0,1752030881,13850.742835849996,-42.57470132999879,53044.79444136 2025-07-09,03:14:43.000,190,11065218,115565,0,1752030882,13850.688945369991,-42.57470132999879,53044.79444136 2025-07-09,03:14:44.000,190,11065223,115645,0,1752030883,13850.816935260002,-42.72273305999988,53044.808415600004 2025-07-09,03:14:45.000,190,11065169,115525,0,1752030884,13850.756308470001,-42.57470132999879,53044.83636408 2025-07-09,03:14:46.000,190,11065243,115685,0,1752030885,13850.830407879992,-42.74388044999796,53044.8433512 2025-07-09,03:14:47.000,190,11065212,115325,0,1752030886,13850.823671569997,-42.66634001999773,53044.85732544 2025-07-09,03:14:48.000,190,11065191,115285,0,1752030887,13850.897770980002,-42.74388044999796,53044.83636408 2025-07-09,03:14:49.000,190,11065158,115685,0,1752030888,13850.857353120002,-42.72273305999988,53044.85732544 2025-07-09,03:14:50.000,190,11065141,115565,0,1752030889,13850.958397770002,-42.78617523000139,53044.85033832001 2025-07-09,03:14:51.000,190,11065188,115525,0,1752030890,13850.917979910002,-42.828470009997545,53044.83636408 2025-07-09,03:14:52.000,190,11065198,115725,0,1752030891,13850.857353120002,-42.80027349000011,53044.78745424 2025-07-09,03:14:53.000,190,11065163,115765,0,1752030892,13850.931452529992,-42.93420695999521,53044.81540272 2025-07-09,03:14:54.000,190,11065200,115685,0,1752030893,13850.911243599992,-42.84961739999562,53044.80142848001 2025-07-09,03:14:55.000,190,11065176,115605,0,1752030894,13850.810198949992,-42.90601043999777,53044.79444136 2025-07-09,03:14:56.000,190,11065227,115645,0,1752030895,13850.944925149997,-42.95535435000056,53044.82238984001 2025-07-09,03:14:57.000,190,11065166,115605,0,1752030896,13850.789990019992,-42.93420695999521,53044.7385444 2025-07-09,03:14:58.000,190,11065200,115565,0,1752030897,13850.783253709997,-42.93420695999521,53044.75251864001 2025-07-09,03:14:59.000,190,11065190,115325,0,1752030898,13850.958397770002,-42.99059999999736,53044.68264744001 2025-07-09,03:15:00.000,190,11065155,115445,0,1752030899,13850.63505489,-42.91305956999713,53044.71758304 2025-07-09,03:15:01.000,190,11065147,115725,0,1752030900,13850.891034669992,-43.02584565000143,53044.710595920005 2025-07-09,03:15:02.000,190,11065201,115765,0,1752030901,13850.870825739992,-43.03289478000079,53044.78745424 2025-07-09,03:15:03.000,190,11065169,115485,0,1752030902,13850.540746549996,-42.96240347999992,53044.72457016 2025-07-09,03:15:04.000,190,11065215,115165,0,1752030903,13850.992079319993,-43.07518955999694,53044.75251864001 2025-07-09,03:15:05.000,190,11065224,115605,0,1752030904,13850.581164409996,-42.92715782999585,53044.72457016 2025-07-09,03:15:06.000,190,11065198,115365,0,1752030905,13850.702417989996,-43.17387737999525,53044.72457016 2025-07-09,03:15:07.000,190,11065197,115605,0,1752030906,13850.877562050002,-43.03289478000079,53044.710595920005 2025-07-09,03:15:08.000,190,11065223,115485,0,1752030907,13850.45317452,-43.103386080001656,53044.710595920005 2025-07-09,03:15:09.000,190,11065239,115325,0,1752030908,13850.904507289997,-43.30076171999826,53044.710595920005 2025-07-09,03:15:10.000,190,11065211,115685,0,1752030909,13850.540746549996,-43.02584565000143,53044.7385444 2025-07-09,03:15:11.000,190,11065227,115565,0,1752030910,13850.783253709997,-43.30781084999762,53044.661686080006 2025-07-09,03:15:12.000,190,11065177,115725,0,1752030911,13850.662000129996,-43.103386080001656,53044.67566032 2025-07-09,03:15:13.000,190,11065215,115845,0,1752030912,13850.776517400001,-43.343056500001694,53044.67566032 2025-07-09,03:15:14.000,190,11065167,115485,0,1752030913,13850.628318579991,-43.1950247700006,53044.63373760001 2025-07-09,03:15:15.000,190,11065166,115525,0,1752030914,13850.843880499997,-43.3289582399957,53044.64771184 2025-07-09,03:15:16.000,190,11065220,115605,0,1752030915,13850.628318579991,-43.293712589998904,53044.62675048 2025-07-09,03:15:17.000,190,11065192,115685,0,1752030916,13850.816935260002,-43.39240040999721,53044.598802 2025-07-09,03:15:18.000,190,11065122,115685,0,1752030917,13850.59463703,-43.3289582399957,53044.598802 2025-07-09,03:15:19.000,190,11065218,115685,0,1752030918,13850.803462639997,-43.44879344999936,53044.55687928 2025-07-09,03:15:20.000,190,11065216,115485,0,1752030919,13850.54748285999,-43.39240040999721,53044.598802 2025-07-09,03:15:21.000,190,11065179,115645,0,1752030920,13850.736099540001,-43.49813736000215,53044.61277624001 2025-07-09,03:15:22.000,190,11065180,115645,0,1752030921,13850.55421917,-43.462891709998075,53044.61277624001 2025-07-09,03:15:23.000,190,11065210,115725,0,1752030922,13850.722626919996,-43.5756777899951,53044.61277624001 2025-07-09,03:15:24.000,190,11065158,115685,0,1752030923,13850.520537619996,-43.455842579998716,53044.61976336 2025-07-09,03:15:25.000,190,11065225,115605,0,1752030924,13850.662000129996,-43.646169089995965,53044.61277624001 2025-07-09,03:15:26.000,190,11065209,115685,0,1752030925,13850.608109649991,-43.56157952999638,53044.56386640001 2025-07-09,03:15:27.000,190,11065204,115445,0,1752030926,13850.5744281,-43.61797256999853,53044.60578912001 2025-07-09,03:15:28.000,190,11065174,115685,0,1752030927,13850.621582269996,-43.639119959996606,53044.61976336 2025-07-09,03:15:29.000,190,11065167,115485,0,1752030928,13850.567691789991,-43.63207082999725,53044.57784064 2025-07-09,03:15:30.000,190,11065177,115725,0,1752030929,13850.587900719991,-43.67436561000068,53044.5289308 2025-07-09,03:15:31.000,190,11065168,115525,0,1752030930,13850.54748285999,-43.68141474000004,53044.54989216 2025-07-09,03:15:32.000,190,11065219,115445,0,1752030931,13850.61484596,-43.695512999998755,53044.493995200006 2025-07-09,03:15:33.000,190,11065168,115525,0,1752030932,13850.500328689996,-43.688463869999396,53044.61976336 2025-07-09,03:15:34.000,190,11065143,115645,0,1752030933,13850.48685606999,-43.737807780002186,53044.56386640001 2025-07-09,03:15:35.000,190,11065183,115525,0,1752030934,13850.520537619996,-43.72370951999619,53044.54989216 2025-07-09,03:15:36.000,190,11065173,115565,0,1752030935,13850.379075109995,-43.70961125999747,53044.54989216 2025-07-09,03:15:37.000,190,11065214,115325,0,1752030936,13850.42622927999,-43.80829907999578,53044.52194368 2025-07-09,03:15:38.000,190,11065180,115685,0,1752030937,13850.35212987,-43.77305342999898,53044.542905040005 2025-07-09,03:15:39.000,190,11065139,115525,0,1752030938,13850.298239389995,-43.85059385999921,53044.50098232 2025-07-09,03:15:40.000,190,11065193,115565,0,1752030939,13850.35212987,-43.878790379996644,53044.55687928 2025-07-09,03:15:41.000,190,11065150,115365,0,1752030940,13850.257821529995,-43.885839509996,53044.542905040005 2025-07-09,03:15:42.000,190,11065200,115565,0,1752030941,13850.27129415,-43.94928167999751,53044.50098232 2025-07-09,03:15:43.000,190,11065119,115605,0,1752030942,13850.29150308,-44.06911689000117,53044.48002096 2025-07-09,03:15:44.000,190,11065187,115685,0,1752030943,13850.150040569999,-43.99157646000094,53044.50796944 2025-07-09,03:15:45.000,190,11065254,115605,0,1752030944,13850.21066736,-44.111411669997324,53044.50796944 2025-07-09,03:15:46.000,190,11065182,115845,0,1752030945,13850.18372211999,-44.104362539997965,53044.51495656001 2025-07-09,03:15:47.000,190,11065203,115645,0,1752030946,13849.988369129998,-44.12550992999604,53044.52194368 2025-07-09,03:15:48.000,190,11065210,115525,0,1752030947,13850.19045843,-44.11846079999668,53044.53591792001 2025-07-09,03:15:49.000,190,11065180,115725,0,1752030948,13849.921006029988,-44.139608190002036,53044.51495656001 2025-07-09,03:15:50.000,190,11065180,115685,0,1752030949,13850.069204849999,-44.30173818000185,53044.50796944 2025-07-09,03:15:51.000,190,11065183,115485,0,1752030950,13849.988369129998,-44.19600122999691,53044.48002096 2025-07-09,03:15:52.000,190,11065173,115405,0,1752030951,13849.914269719993,-44.39337687000079,53044.45207248 2025-07-09,03:15:53.000,190,11065182,115525,0,1752030952,13850.089413779999,-44.40747512999951,53044.45207248 2025-07-09,03:15:54.000,190,11065164,115605,0,1752030953,13849.772807209993,-44.329934699999285,53044.44508536001 2025-07-09,03:15:55.000,190,11065186,115525,0,1752030954,13850.028786989998,-44.56960511999932,53044.4590596 2025-07-09,03:15:56.000,190,11065198,115565,0,1752030955,13849.907533409998,-44.44272077999631,53044.43809824001 2025-07-09,03:15:57.000,190,11065152,115685,0,1752030956,13849.799752450002,-44.64009642000019,53044.34726568001 2025-07-09,03:15:58.000,190,11065175,115725,0,1752030957,13850.008578059998,-44.62599816000147,53044.31931720001 2025-07-09,03:15:59.000,190,11065167,115765,0,1752030958,13849.799752450002,-44.682391199996346,53044.33329144 2025-07-09,03:16:00.000,190,11065189,115685,0,1752030959,13849.894060789993,-44.76698075999593,53044.33329144 2025-07-09,03:16:01.000,190,11065222,115525,0,1752030960,13849.860379239988,-44.75993162999657,53044.29136872 2025-07-09,03:16:02.000,190,11065201,115605,0,1752030961,13849.819961380002,-44.957307270000456,53044.305342960004 2025-07-09,03:16:03.000,190,11065175,115565,0,1752030962,13849.766070899997,-44.85861945000215,53044.33329144 2025-07-09,03:16:04.000,190,11065164,115645,0,1752030963,13849.887324479998,-44.99255291999725,53044.22848464001 2025-07-09,03:16:05.000,190,11065180,115525,0,1752030964,13849.718916730002,-44.9502581400011,53044.27040736001 2025-07-09,03:16:06.000,190,11065217,115245,0,1752030965,13849.826697689998,-45.05599508999876,53044.29136872 2025-07-09,03:16:07.000,190,11065179,115285,0,1752030966,13849.833433999993,-45.07714247999684,53044.256433120005 2025-07-09,03:16:08.000,190,11065153,115645,0,1752030967,13849.705444109997,-45.11943726000027,53044.27040736001 2025-07-09,03:16:09.000,190,11065136,115765,0,1752030968,13849.860379239988,-45.16878116999578,53044.24245888 2025-07-09,03:16:10.000,190,11065194,115405,0,1752030969,13849.712180419992,-45.21107594999921,53044.24245888 2025-07-09,03:16:11.000,190,11065135,115485,0,1752030970,13849.752598279993,-45.27451812000072,53044.24245888 2025-07-09,03:16:12.000,190,11065211,115645,0,1752030971,13849.772807209993,-45.28156725000008,53044.22848464001 2025-07-09,03:16:13.000,190,11065131,115565,0,1752030972,13849.671762559992,-45.316812899996876,53044.24944600001 2025-07-09,03:16:14.000,190,11065192,115485,0,1752030973,13849.732389349992,-45.34500942000159,53044.256433120005 2025-07-09,03:16:15.000,190,11065250,115445,0,1752030974,13849.570717909992,-45.41550071999518,53044.22149752 2025-07-09,03:16:16.000,190,11065221,115605,0,1752030975,13849.732389349992,-45.45779549999861,53044.2145104 2025-07-09,03:16:17.000,190,11065169,115245,0,1752030976,13849.597663150002,-45.429598980001174,53044.2145104 2025-07-09,03:16:18.000,190,11065217,115485,0,1752030977,13849.557245290001,-45.51418854000076,53044.17258768 2025-07-09,03:16:19.000,190,11065219,115685,0,1752030978,13849.597663150002,-45.556483319996914,53044.137652080004 2025-07-09,03:16:20.000,190,11065198,115245,0,1752030979,13849.489882189991,-45.57763071000227,53044.11669072 2025-07-09,03:16:21.000,190,11065203,115445,0,1752030980,13849.409046469991,-45.65517113999522,53044.13066496001 2025-07-09,03:16:22.000,190,11065189,115485,0,1752030981,13849.503354809996,-45.73976070000208,53044.09572936 2025-07-09,03:16:23.000,190,11065166,115645,0,1752030982,13849.382101229996,-45.65517113999522,53044.088742240005 2025-07-09,03:16:24.000,190,11065206,115685,0,1752030983,13849.429255399991,-45.775006349998876,53044.08175512001 2025-07-09,03:16:25.000,190,11065245,115045,0,1752030984,13849.348419679991,-45.7538589600008,53044.04681952 2025-07-09,03:16:26.000,190,11065195,115525,0,1752030985,13849.32821074999,-45.824350260001665,53044.01887104 2025-07-09,03:16:27.000,190,11065208,115525,0,1752030986,13849.341683369996,-45.91598895000061,53044.03284528001 2025-07-09,03:16:28.000,190,11065171,115685,0,1752030987,13849.27432027,-45.831399390001025,53043.99790968 2025-07-09,03:16:29.000,190,11065257,115685,0,1752030988,13849.23390241,-45.93008720999933,53043.990922560006 2025-07-09,03:16:30.000,190,11065184,115445,0,1752030989,13849.260847649995,-45.97238198999548,53043.969961200004 2025-07-09,03:16:31.000,190,11065130,115685,0,1752030990,13849.17327562,-45.8877924299959,53043.90707712 2025-07-09,03:16:32.000,190,11065152,115525,0,1752030991,13849.139594069995,-46.03582415999699,53043.91406424001 2025-07-09,03:16:33.000,190,11065142,115685,0,1752030992,13849.16653930999,-46.014676769998914,53043.85118016 2025-07-09,03:16:34.000,190,11065195,115605,0,1752030993,13849.06549465999,-46.000578510000196,53043.8302188 2025-07-09,03:16:35.000,190,11065222,115525,0,1752030994,13849.07223097,-46.056971550002345,53043.87912864 2025-07-09,03:16:36.000,190,11065197,115685,0,1752030995,13849.139594069995,-46.07106981000106,53043.823231680006 2025-07-09,03:16:37.000,190,11065222,115325,0,1752030996,13848.930768459999,-45.90893982000125,53043.83720592 2025-07-09,03:16:38.000,190,11065197,115445,0,1752030997,13848.99139525,-46.064020680001704,53043.7603476 2025-07-09,03:16:39.000,190,11065185,115525,0,1752030998,13849.10591251999,-46.014676769998914,53043.802270320004 2025-07-09,03:16:40.000,190,11065175,115405,0,1752030999,13848.856669049994,-46.04992241999571,53043.76733472001 2025-07-09,03:16:41.000,190,11065175,115445,0,1752031000,13848.998131559994,-46.0992663299985,53043.71143776 2025-07-09,03:16:42.000,190,11065228,115765,0,1752031001,13848.96445000999,-46.04287328999635,53043.73239912 2025-07-09,03:16:43.000,190,11065177,115645,0,1752031002,13848.822987499989,-46.08516806999978,53043.71842488 2025-07-09,03:16:44.000,190,11065194,115605,0,1752031003,13848.910559529999,-46.07811894000042,53043.704450640005 2025-07-09,03:16:45.000,190,11065157,115605,0,1752031004,13848.937504769994,-46.07811894000042,53043.73938624 2025-07-09,03:16:46.000,190,11065190,115645,0,1752031005,13848.715206539993,-46.14156111000193,53043.6904764 2025-07-09,03:16:47.000,190,11065179,115685,0,1752031006,13848.890350599999,-46.14861024000129,53043.66951504 2025-07-09,03:16:48.000,190,11065172,115405,0,1752031007,13848.748888089998,-46.176806759998726,53043.66252792 2025-07-09,03:16:49.000,190,11065179,115445,0,1752031008,13848.708470229998,-46.14861024000129,53043.66951504 2025-07-09,03:16:50.000,190,11065140,115365,0,1752031009,13848.836460119994,-46.240248930000234,53043.73239912 2025-07-09,03:16:51.000,190,11065158,115565,0,1752031010,13848.728679159998,-46.183855889998085,53043.66951504 2025-07-09,03:16:52.000,190,11065158,115685,0,1752031011,13848.762360709989,-46.30369110000174,53043.66252792 2025-07-09,03:16:53.000,190,11065166,115685,0,1752031012,13848.728679159998,-46.21205240999552,53043.64855368001 2025-07-09,03:16:54.000,190,11065142,115565,0,1752031013,13848.647843439998,-46.21910154000216,53043.62759232001 2025-07-09,03:16:55.000,190,11065186,115645,0,1752031014,13848.775833329993,-46.33188761999918,53043.59964384001 2025-07-09,03:16:56.000,190,11065206,115445,0,1752031015,13848.620898200003,-46.20500327999616,53043.634579440004 2025-07-09,03:16:57.000,190,11065153,115645,0,1752031016,13848.694997609993,-46.3107402300011,53043.634579440004 2025-07-09,03:16:58.000,190,11065189,115445,0,1752031017,13848.728679159998,-46.30369110000174,53043.67650216001 2025-07-09,03:16:59.000,190,11065173,115685,0,1752031018,13848.627634509998,-46.24729805999959,53043.62759232001 2025-07-09,03:17:00.000,190,11065144,115405,0,1752031019,13848.822987499989,-46.43057543999748,53043.64855368001 2025-07-09,03:17:01.000,190,11065209,115485,0,1752031020,13848.641107129988,-46.20500327999616,53043.585669600005 2025-07-09,03:17:02.000,190,11065129,116005,0,1752031021,13848.641107129988,-46.35303500999726,53043.60663096001 2025-07-09,03:17:03.000,190,11065164,115645,0,1752031022,13848.90382321999,-46.38123153000197,53043.57169536 2025-07-09,03:17:04.000,190,11065181,115525,0,1752031023,13848.472699379992,-46.190905019997444,53043.62759232001 2025-07-09,03:17:05.000,190,11065195,115445,0,1752031024,13848.910559529999,-46.57860716999858,53043.6206052 2025-07-09,03:17:06.000,190,11065182,115485,0,1752031025,13848.634370819993,-46.15565937000065,53043.6206052 2025-07-09,03:17:07.000,190,11065140,115245,0,1752031026,13848.715206539993,-46.52926325999579,53043.585669600005 2025-07-09,03:17:08.000,190,11065137,115525,0,1752031027,13848.849932739999,-46.3459858799979,53043.59964384001 2025-07-09,03:17:09.000,190,11065212,115525,0,1752031028,13848.681524989988,-46.28959283999575,53043.57169536 2025-07-09,03:17:10.000,190,11065171,115365,0,1752031029,13848.950977389999,-46.56450890999986,53043.59265672 2025-07-09,03:17:11.000,190,11065197,115325,0,1752031030,13848.708470229998,-46.31778936000046,53043.6206052 2025-07-09,03:17:12.000,190,11065202,115805,0,1752031031,13848.950977389999,-46.536312389995146,53043.60663096001 2025-07-09,03:17:13.000,190,11065195,115565,0,1752031032,13848.90382321999,-46.423526309998124,53043.64156656 2025-07-09,03:17:14.000,190,11065173,115565,0,1752031033,13848.809514879998,-46.51516499999707,53043.655540800006 2025-07-09,03:17:15.000,190,11065171,115685,0,1752031034,13849.13285776,-46.45172282999556,53043.59265672 2025-07-09,03:17:16.000,190,11065189,115565,0,1752031035,13848.755624399993,-46.48696847999963,53043.66252792 2025-07-09,03:17:17.000,190,11065173,115565,0,1752031036,13849.11264883,-46.57155803999922,53043.62759232001 2025-07-09,03:17:18.000,190,11065154,115445,0,1752031037,13848.816251189994,-46.4446736999962,53043.6206052 2025-07-09,03:17:19.000,190,11065214,115365,0,1752031038,13849.07223097,-46.57155803999922,53043.57868248001 2025-07-09,03:17:20.000,190,11065204,115685,0,1752031039,13848.843196429989,-46.5574597800005,53043.62759232001 2025-07-09,03:17:21.000,190,11065212,115485,0,1752031040,13849.04528572999,-46.57155803999922,53043.6206052 2025-07-09,03:17:22.000,190,11065189,115765,0,1752031041,13848.937504769994,-46.599754559996654,53043.60663096001 2025-07-09,03:17:23.000,190,11065170,115565,0,1752031042,13849.02507679999,-46.599754559996654,53043.57868248001 2025-07-09,03:17:24.000,190,11065162,115685,0,1752031043,13848.843196429989,-46.585656299997936,53043.54374688 2025-07-09,03:17:25.000,190,11065153,115685,0,1752031044,13849.02507679999,-46.62795108000137,53043.54374688 2025-07-09,03:17:26.000,190,11065145,115445,0,1752031045,13848.937504769994,-46.599754559996654,53043.550734 2025-07-09,03:17:27.000,190,11065133,115685,0,1752031046,13848.94424107999,-46.61385281999537,53043.56470824 2025-07-09,03:17:28.000,190,11065149,115525,0,1752031047,13849.00486786999,-46.649098469999444,53043.52977264001 2025-07-09,03:17:29.000,190,11065133,115525,0,1752031048,13848.870141669999,-46.599754559996654,53043.56470824 2025-07-09,03:17:30.000,190,11065157,115445,0,1752031049,13849.02507679999,-46.698442380002234,53043.57868248001 2025-07-09,03:17:31.000,190,11065207,115685,0,1752031050,13848.856669049994,-46.649098469999444,53043.57868248001 2025-07-09,03:17:32.000,190,11065142,115405,0,1752031051,13848.917295839994,-46.70549151000159,53043.536759760005 2025-07-09,03:17:33.000,190,11065219,115485,0,1752031052,13848.883614289989,-46.6913932499956,53043.536759760005 2025-07-09,03:17:34.000,190,11065231,115685,0,1752031053,13848.843196429989,-46.74073715999839,53043.5157984 2025-07-09,03:17:35.000,190,11065173,115445,0,1752031054,13848.94424107999,-46.71958977000031,53043.52278552 2025-07-09,03:17:36.000,190,11065171,115485,0,1752031055,13848.816251189994,-46.71958977000031,53043.550734 2025-07-09,03:17:37.000,190,11065157,115445,0,1752031056,13848.883614289989,-46.74778628999775,53043.56470824 2025-07-09,03:17:38.000,190,11065161,115445,0,1752031057,13848.822987499989,-46.73368802999903,53043.57169536 2025-07-09,03:17:39.000,190,11065167,115445,0,1752031058,13848.890350599999,-46.761884549996466,53043.57169536 2025-07-09,03:17:40.000,190,11065174,115525,0,1752031059,13848.856669049994,-46.761884549996466,53043.585669600005 2025-07-09,03:17:41.000,190,11065145,115725,0,1752031060,13848.782569639989,-46.71958977000031,53043.52977264001 2025-07-09,03:17:42.000,190,11065184,115725,0,1752031061,13848.816251189994,-46.75483541999711,53043.550734 2025-07-09,03:17:43.000,190,11065109,115565,0,1752031062,13848.762360709989,-46.67729498999688,53043.55772112001 2025-07-09,03:17:44.000,190,11065184,115445,0,1752031063,13848.802778569989,-46.74073715999839,53043.550734 2025-07-09,03:17:45.000,190,11065175,115685,0,1752031064,13848.782569639989,-46.71254064000095,53043.54374688 2025-07-09,03:17:46.000,190,11065163,115525,0,1752031065,13848.728679159998,-46.67024585999752,53043.59964384001 2025-07-09,03:17:47.000,190,11065174,115365,0,1752031066,13848.762360709989,-46.70549151000159,53043.59265672 2025-07-09,03:17:48.000,190,11065131,115485,0,1752031067,13848.641107129988,-46.642049340000085,53043.585669600005 2025-07-09,03:17:49.000,190,11065183,115565,0,1752031068,13848.755624399993,-46.642049340000085,53043.59964384001 2025-07-09,03:17:50.000,190,11065138,115525,0,1752031069,13848.647843439998,-46.635000210000726,53043.634579440004 2025-07-09,03:18:01.000,190,11065163,115605,0,1752031080,13848.337973180001,-46.57155803999922,53043.62759232001 2025-07-09,03:18:02.000,190,11065123,115645,0,1752031081,13848.391863659992,-46.635000210000726,53043.60663096001 2025-07-09,03:18:03.000,190,11065214,115445,0,1752031082,13848.169565429991,-46.55041065000114,53043.60663096001 2025-07-09,03:18:04.000,190,11065168,115685,0,1752031083,13848.371654729992,-46.60680368999601,53043.64855368001 2025-07-09,03:18:05.000,190,11065091,115365,0,1752031084,13848.149356499991,-46.472870220000914,53043.6206052 2025-07-09,03:18:06.000,190,11065182,115605,0,1752031085,13848.15609281,-46.68434411999624,53043.61361808 2025-07-09,03:18:07.000,190,11065180,115525,0,1752031086,13848.122411259996,-46.45172282999556,53043.59964384001 2025-07-09,03:18:08.000,190,11065151,115605,0,1752031087,13848.07525709,-46.73368802999903,53043.5157984 2025-07-09,03:18:09.000,190,11065161,115565,0,1752031088,13848.02810291999,-46.62795108000137,53043.5157984 2025-07-09,03:18:10.000,190,11065142,115685,0,1752031089,13847.95400351,-46.642049340000085,53043.585669600005 2025-07-09,03:18:11.000,190,11065164,115605,0,1752031090,13847.96747612999,-46.61385281999537,53043.57868248001 2025-07-09,03:18:12.000,190,11065169,115405,0,1752031091,13847.77212314,-46.67729498999688,53043.57169536 2025-07-09,03:18:13.000,190,11065145,115725,0,1752031092,13847.83274993,-46.599754559996654,53043.59265672 2025-07-09,03:18:14.000,190,11065181,115525,0,1752031093,13847.72496896999,-46.62090195000201,53043.49483704 2025-07-09,03:18:15.000,190,11065152,115525,0,1752031094,13847.691287419999,-46.66319672999816,53043.55772112001 2025-07-09,03:18:16.000,190,11065185,115445,0,1752031095,13847.623924319989,-46.57860716999858,53043.54374688 2025-07-09,03:18:17.000,190,11065223,115645,0,1752031096,13847.644133249989,-46.61385281999537,53043.50881128001 2025-07-09,03:18:18.000,190,11065214,115365,0,1752031097,13847.630660629999,-46.66319672999816,53043.50182416 2025-07-09,03:18:19.000,190,11065135,115445,0,1752031098,13847.543088599989,-46.57860716999858,53043.50881128001 2025-07-09,03:18:20.000,190,11065136,115445,0,1752031099,13847.671078489999,-46.66319672999816,53043.487849920006 2025-07-09,03:18:21.000,190,11065198,115525,0,1752031100,13847.576770149994,-46.61385281999537,53043.45291432 2025-07-09,03:18:22.000,190,11065184,115405,0,1752031101,13847.529615979998,-46.62090195000201,53043.417978720005 2025-07-09,03:18:23.000,190,11065135,115565,0,1752031102,13847.596979079994,-46.592705429997295,53043.41099160001 2025-07-09,03:18:24.000,190,11065164,115125,0,1752031103,13847.543088599989,-46.649098469999444,53043.39701736 2025-07-09,03:18:25.000,190,11065239,115885,0,1752031104,13847.522879669988,-46.642049340000085,53043.41099160001 2025-07-09,03:18:26.000,190,11065172,115605,0,1752031105,13847.570033839998,-46.592705429997295,53043.40400448 2025-07-09,03:18:27.000,190,11065154,115445,0,1752031106,13847.516143359993,-46.72663889999967,53043.369068880005 2025-07-09,03:18:28.000,190,11065138,115485,0,1752031107,13847.482461809988,-46.6561475999988,53043.43195296001 2025-07-09,03:18:29.000,190,11065195,115445,0,1752031108,13847.596979079994,-46.68434411999624,53043.34112040001 2025-07-09,03:18:30.000,190,11065156,115165,0,1752031109,13847.489198119998,-46.70549151000159,53043.38304312 2025-07-09,03:18:31.000,190,11065190,115405,0,1752031110,13847.516143359993,-46.71254064000095,53043.36208176001 2025-07-09,03:18:32.000,190,11065178,115285,0,1752031111,13847.421835020003,-46.71254064000095,53043.33413328 2025-07-09,03:18:33.000,190,11065181,115365,0,1752031112,13847.502670739988,-46.78303194000182,53043.34112040001 2025-07-09,03:18:34.000,190,11065199,115525,0,1752031113,13847.354471919993,-46.811228459999256,53043.320159040006 2025-07-09,03:18:35.000,190,11065170,115405,0,1752031114,13847.401626090003,-46.79713020000054,53043.34112040001 2025-07-09,03:18:36.000,190,11065209,115525,0,1752031115,13847.361208230002,-46.860572370002046,53043.24330072001 2025-07-09,03:18:37.000,190,11065220,115605,0,1752031116,13847.226482029997,-46.867621500001405,53043.28522344 2025-07-09,03:18:38.000,190,11065165,115685,0,1752031117,13847.280372510002,-46.860572370002046,53043.27124920001 2025-07-09,03:18:39.000,190,11065190,115605,0,1752031118,13847.253427269992,-46.98745670999779,53043.29221056001 2025-07-09,03:18:40.000,190,11065204,115645,0,1752031119,13847.111964759992,-46.93811280000227,53043.29221056001 2025-07-09,03:18:41.000,190,11065200,115525,0,1752031120,13847.199536790002,-47.08614452999609,53043.26426208001 2025-07-09,03:18:42.000,190,11065199,115485,0,1752031121,13847.179327860002,-47.07204626999737,53043.22932648 2025-07-09,03:18:43.000,190,11065170,115685,0,1752031122,13847.111964759992,-47.06499713999801,53043.24330072001 2025-07-09,03:18:44.000,190,11065148,115485,0,1752031123,13847.152382619992,-47.18483235000167,53043.21535224 2025-07-09,03:18:45.000,190,11065156,115645,0,1752031124,13847.105228449997,-47.14253756999824,53043.18041664 2025-07-09,03:18:46.000,190,11065177,115485,0,1752031125,13846.983974869996,-47.19188148000103,53043.07560984001 2025-07-09,03:18:47.000,190,11065158,115445,0,1752031126,13847.125437379997,-47.21302886999911,53043.152468160006 2025-07-09,03:18:48.000,190,11065183,115485,0,1752031127,13847.010920109991,-47.2482745199959,53043.11054544 2025-07-09,03:18:49.000,190,11065142,115765,0,1752031128,13846.950293319991,-47.33286407999549,53043.152468160006 2025-07-09,03:18:50.000,190,11065144,115765,0,1752031129,13847.179327860002,-47.32581494999613,53043.11753256 2025-07-09,03:18:51.000,190,11065182,115485,0,1752031130,13846.970502249991,-47.36810972999956,53043.07560984001 2025-07-09,03:18:52.000,190,11065146,115645,0,1752031131,13847.058074280001,-47.459748419998505,53043.06862272 2025-07-09,03:18:53.000,190,11065203,115485,0,1752031132,13846.943557009996,-47.29056929999933,53043.10355832001 2025-07-09,03:18:54.000,190,11065172,115485,0,1752031133,13846.930084389991,-47.410404509995715,53043.04766136 2025-07-09,03:18:55.000,190,11065199,115565,0,1752031134,13847.010920109991,-47.445650159999786,53043.07560984001 2025-07-09,03:18:56.000,190,11065157,115485,0,1752031135,13846.802094499995,-47.36810972999956,53043.07560984001 2025-07-09,03:18:57.000,190,11065189,115085,0,1752031136,13846.990711179991,-47.4949940699953,53043.09657120001 2025-07-09,03:18:58.000,190,11065194,115685,0,1752031137,13846.83577605,-47.36810972999956,53043.01971288 2025-07-09,03:18:59.000,190,11065206,115765,0,1752031138,13846.75494033,-47.459748419998505,53043.02670000001 2025-07-09,03:19:00.000,190,11065187,115565,0,1752031139,13846.95702963,-47.38220798999828,53043.07560984001 2025-07-09,03:19:01.000,190,11065200,115605,0,1752031140,13846.532642099999,-47.396306249997,53043.05464848001 2025-07-09,03:19:02.000,190,11065173,115645,0,1752031141,13846.83577605,-47.48089580999658,53042.94984168 2025-07-09,03:19:03.000,190,11065153,115445,0,1752031142,13846.478751619994,-47.276471040000615,53042.97080304 2025-07-09,03:19:04.000,190,11065156,115565,0,1752031143,13846.58653257999,-47.466797549997864,53042.9917644 2025-07-09,03:19:05.000,190,11065161,115525,0,1752031144,13846.56632364999,-47.35401147000084,53042.94984168 2025-07-09,03:19:06.000,190,11065116,115405,0,1752031145,13846.168881359998,-47.3610606000002,53042.95682880001 2025-07-09,03:19:07.000,190,11065175,115525,0,1752031146,13846.660631989995,-47.516141460000654,53042.984777280006 2025-07-09,03:19:08.000,190,11065173,115485,0,1752031147,13845.946583129997,-47.283520169999974,53042.94984168 2025-07-09,03:19:09.000,190,11065141,115325,0,1752031148,13846.411388519999,-47.47384667999722,53042.87298336 2025-07-09,03:19:10.000,190,11065143,115325,0,1752031149,13846.094781949992,-47.33286407999549,53042.817086400006 2025-07-09,03:19:11.000,190,11065169,115685,0,1752031150,13846.141936120002,-47.466797549997864,53042.82407352 2025-07-09,03:19:12.000,190,11065177,115525,0,1752031151,13846.081309330002,-47.37515885999892,53042.77516368 2025-07-09,03:19:13.000,190,11065164,115525,0,1752031152,13846.040891470002,-47.445650159999786,53042.78913792001 2025-07-09,03:19:14.000,190,11065142,115165,0,1752031153,13845.960055750002,-47.41745364000235,53042.75420232 2025-07-09,03:19:15.000,190,11065164,115765,0,1752031154,13845.946583129997,-47.396306249997,53042.698305360005 2025-07-09,03:19:16.000,190,11065150,115685,0,1752031155,13845.919637890001,-47.269421910001256,53042.73324096 2025-07-09,03:19:17.000,190,11065165,115365,0,1752031156,13845.953319439992,-47.410404509995715,53042.61445992 2025-07-09,03:19:18.000,190,11065169,115365,0,1752031157,13845.825329549996,-47.220077999998466,53042.698305360005 2025-07-09,03:19:19.000,190,11065183,115285,0,1752031158,13845.859011100001,-47.47384667999722,53042.62144704001 2025-07-09,03:19:20.000,190,11065160,115485,0,1752031159,13845.818593240001,-47.29761842999869,53042.60048568001 2025-07-09,03:19:21.000,190,11065185,115565,0,1752031160,13845.704075969996,-47.403355379996356,53042.57253720001 2025-07-09,03:19:22.000,190,11065212,115485,0,1752031161,13845.77817538,-47.36810972999956,53042.58651144 2025-07-09,03:19:23.000,190,11065168,115645,0,1752031162,13845.67713073,-47.29761842999869,53042.54458872 2025-07-09,03:19:24.000,190,11065146,115365,0,1752031163,13845.67713073,-47.403355379996356,53042.56555008 2025-07-09,03:19:25.000,190,11065176,115525,0,1752031164,13845.69060334999,-47.2623727800019,53042.50266600001 2025-07-09,03:19:26.000,190,11065192,115685,0,1752031165,13845.61650394,-47.36810972999956,53042.48869176 2025-07-09,03:19:27.000,190,11065145,115685,0,1752031166,13845.58955869999,-47.31171668999741,53042.481704640006 2025-07-09,03:19:28.000,190,11065154,115325,0,1752031167,13845.56934976999,-47.29761842999869,53042.481704640006 2025-07-09,03:19:29.000,190,11065177,115445,0,1752031168,13845.53566822,-47.32581494999613,53042.50965312 2025-07-09,03:19:30.000,190,11065179,115405,0,1752031169,13845.43462357,-47.283520169999974,53042.51664024 2025-07-09,03:19:31.000,190,11065187,115565,0,1752031170,13845.542404529995,-47.31171668999741,53042.44676904 2025-07-09,03:19:32.000,190,11065187,115365,0,1752031171,13845.320106299994,-47.227127129997825,53042.47471752001 2025-07-09,03:19:33.000,190,11065196,115685,0,1752031172,13845.4548325,-47.29056929999933,53042.42580768001 2025-07-09,03:19:34.000,190,11065171,115565,0,1752031173,13845.35378785,-47.276471040000615,53042.38388496001 2025-07-09,03:19:35.000,190,11065147,115685,0,1752031174,13845.340315229994,-47.276471040000615,53042.42580768001 2025-07-09,03:19:36.000,190,11065150,115405,0,1752031175,13845.35378785,-47.2623727800019,53042.43978192 2025-07-09,03:19:37.000,190,11065140,115405,0,1752031176,13845.212325339999,-47.283520169999974,53042.38388496001 2025-07-09,03:19:38.000,190,11065201,115245,0,1752031177,13845.259479509994,-47.25532364999526,53042.40484632001 2025-07-09,03:19:39.000,190,11065210,115405,0,1752031178,13845.165171169989,-47.276471040000615,53042.41882056 2025-07-09,03:19:40.000,190,11065165,115685,0,1752031179,13845.124753309989,-47.2623727800019,53042.30003952 2025-07-09,03:19:41.000,190,11065183,115525,0,1752031180,13845.118016999993,-47.25532364999526,53042.327988 2025-07-09,03:19:42.000,190,11065165,115525,0,1752031181,13845.077599139993,-47.276471040000615,53042.34196224 2025-07-09,03:19:43.000,190,11065193,115485,0,1752031182,13845.037181279993,-47.2482745199959,53042.34894936 2025-07-09,03:19:44.000,190,11065127,115525,0,1752031183,13845.037181279993,-47.227127129997825,53042.3978592 2025-07-09,03:19:45.000,190,11065136,115645,0,1752031184,13844.895718769993,-47.283520169999974,53042.314013760006 2025-07-09,03:19:46.000,190,11065190,115445,0,1752031185,13844.922664010002,-47.220077999998466,53042.30003952 2025-07-09,03:19:47.000,190,11065117,115685,0,1752031186,13844.868773529997,-47.276471040000615,53042.293052400004 2025-07-09,03:19:48.000,190,11065158,115365,0,1752031187,13844.801410430002,-47.32581494999613,53042.26510392001 2025-07-09,03:19:49.000,190,11065173,115485,0,1752031188,13844.740783640002,-47.21302886999911,53042.25112968 2025-07-09,03:19:50.000,190,11065204,115605,0,1752031189,13844.821619360002,-47.32581494999613,53042.26510392001 2025-07-09,03:19:51.000,190,11065128,115685,0,1752031190,13844.626266369996,-47.25532364999526,53042.25112968 2025-07-09,03:19:52.000,190,11065167,115285,0,1752031191,13844.633002679991,-47.21302886999911,53042.2231812 2025-07-09,03:19:53.000,190,11065104,115565,0,1752031192,13844.693629469992,-47.269421910001256,53042.18125848 2025-07-09,03:19:54.000,190,11065225,115725,0,1752031193,13844.579112200001,-47.25532364999526,53042.20920696 2025-07-09,03:19:55.000,190,11065160,115165,0,1752031194,13844.639738990001,-47.2623727800019,53042.16029712 2025-07-09,03:19:56.000,190,11065213,115645,0,1752031195,13844.545430649996,-47.20597973999975,53042.20221984 2025-07-09,03:19:57.000,190,11065182,115445,0,1752031196,13844.592584819991,-47.24122538999654,53042.20920696 2025-07-09,03:19:58.000,190,11065166,115445,0,1752031197,13844.403968139995,-47.234176259997184,53042.21619408001 2025-07-09,03:19:59.000,190,11065178,115565,0,1752031198,13844.606057439996,-47.17778322000231,53042.2231812 2025-07-09,03:20:00.000,190,11065142,115205,0,1752031199,13844.484803859996,-47.19188148000103,53042.23715544001 2025-07-09,03:20:01.000,190,11065184,115445,0,1752031200,13844.47806755,-47.276471040000615,53042.13234864 2025-07-09,03:20:02.000,190,11065149,115685,0,1752031201,13844.592584819991,-47.19893061000039,53042.16029712 2025-07-09,03:20:03.000,190,11065195,115485,0,1752031202,13844.47133123999,-47.283520169999974,53042.16728424001 2025-07-09,03:20:04.000,190,11065166,115165,0,1752031203,13844.491540169991,-47.32581494999613,53042.11138728 2025-07-09,03:20:05.000,190,11065177,115605,0,1752031204,13844.464594929996,-47.269421910001256,53042.09042592001 2025-07-09,03:20:06.000,190,11065182,115365,0,1752031205,13844.3770229,-47.30466755999805,53042.097413040006 2025-07-09,03:20:07.000,190,11065144,115245,0,1752031206,13844.43091337999,-47.31171668999741,53042.06946456001 2025-07-09,03:20:08.000,190,11065153,115325,0,1752031207,13844.33660504,-47.3610606000002,53042.03452896 2025-07-09,03:20:09.000,190,11065173,115565,0,1752031208,13844.39723183,-47.396306249997,53042.027541840005 2025-07-09,03:20:10.000,190,11065135,115445,0,1752031209,13844.39049551999,-47.38925711999764,53042.05549032 2025-07-09,03:20:11.000,190,11065122,115605,0,1752031210,13844.302923489995,-47.466797549997864,53041.98561912 2025-07-09,03:20:12.000,190,11065113,115445,0,1752031211,13844.45112230999,-47.410404509995715,53041.957670640004 2025-07-09,03:20:13.000,190,11065236,115605,0,1752031212,13844.22882407999,-47.3610606000002,53042.02055472001 2025-07-09,03:20:14.000,190,11065172,115605,0,1752031213,13844.403968139995,-47.3610606000002,53041.99959336001 2025-07-09,03:20:15.000,190,11065144,115645,0,1752031214,13844.18840621999,-47.107291920001444,53042.125361520004 2025-07-09,03:20:16.000,190,11065155,115725,0,1752031215,13844.21535146,-47.220077999998466,53042.076451680005 2025-07-09,03:20:17.000,190,11065168,115485,0,1752031216,13844.22882407999,-47.17778322000231,53042.04151608 2025-07-09,03:20:18.000,190,11065152,115365,0,1752031217,13844.242296699995,-47.396306249997,53042.00658048 2025-07-09,03:20:19.000,190,11065168,115725,0,1752031218,13844.201878839995,-47.29761842999869,53042.00658048 2025-07-09,03:20:20.000,190,11065191,115245,0,1752031219,13844.26924193999,-47.3610606000002,53041.98561912 2025-07-09,03:20:21.000,190,11065160,115485,0,1752031220,13844.181669909995,-47.38220798999828,53041.99260624 2025-07-09,03:20:22.000,190,11065185,115845,0,1752031221,13844.22882407999,-47.31876581999677,53042.0135676 2025-07-09,03:20:23.000,190,11065181,115365,0,1752031222,13844.25576932,-47.234176259997184,53042.11138728 2025-07-09,03:20:24.000,190,11065199,115485,0,1752031223,13844.35007765999,-47.24122538999654,53042.13933576001 2025-07-09,03:20:25.000,190,11065185,115365,0,1752031224,13844.222087769995,-47.38220798999828,53042.097413040006 2025-07-09,03:20:26.000,190,11065164,115245,0,1752031225,13844.14798835999,-47.30466755999805,53042.097413040006 2025-07-09,03:20:27.000,190,11065182,115565,0,1752031226,13844.403968139995,-47.36810972999956,53042.06247744 2025-07-09,03:20:28.000,190,11065098,115565,0,1752031227,13844.18840621999,-47.41745364000235,53042.09042592001 2025-07-09,03:20:29.000,190,11065218,115525,0,1752031228,13844.30965979999,-47.41745364000235,53042.06247744 2025-07-09,03:20:30.000,190,11065212,115645,0,1752031229,13844.383759209995,-47.403355379996356,53042.10440016 2025-07-09,03:20:31.000,190,11065176,115325,0,1752031230,13844.242296699995,-47.466797549997864,53042.09042592001 2025-07-09,03:20:32.000,190,11065155,115365,0,1752031231,13844.403968139995,-47.396306249997,53042.05549032 2025-07-09,03:20:33.000,190,11065199,115325,0,1752031232,13844.262505629995,-47.43860103000043,53042.11138728 2025-07-09,03:20:34.000,190,11065142,115405,0,1752031233,13844.33660504,-47.43155190000107,53042.0834388 2025-07-09,03:20:35.000,190,11065139,115325,0,1752031234,13844.262505629995,-47.48089580999658,53042.076451680005 2025-07-09,03:20:36.000,190,11065122,115605,0,1752031235,13844.29618718,-47.41745364000235,53042.076451680005 2025-07-09,03:20:37.000,190,11065177,115445,0,1752031236,13844.28945086999,-47.43860103000043,53042.125361520004 2025-07-09,03:20:38.000,190,11065175,115845,0,1752031237,13844.23556039,-47.509092330001295,53042.06247744 2025-07-09,03:20:39.000,190,11065182,115565,0,1752031238,13844.181669909995,-47.43155190000107,53042.04151608 2025-07-09,03:20:40.000,190,11065145,115725,0,1752031239,13844.27597825,-47.509092330001295,53042.11138728 2025-07-09,03:20:41.000,190,11065163,115565,0,1752031240,13844.222087769995,-47.452699289999146,53042.03452896 2025-07-09,03:20:42.000,190,11065162,115485,0,1752031241,13844.242296699995,-47.410404509995715,53042.00658048 2025-07-09,03:20:43.000,190,11065126,115445,0,1752031242,13844.302923489995,-47.42450277000171,53042.03452896 2025-07-09,03:20:44.000,190,11065151,115525,0,1752031243,13844.201878839995,-47.466797549997864,53042.03452896 2025-07-09,03:20:45.000,190,11065179,115325,0,1752031244,13844.141252049994,-47.466797549997864,53042.04850320001 2025-07-09,03:20:46.000,190,11065170,115325,0,1752031245,13844.25576932,-47.466797549997864,53042.06247744 2025-07-09,03:20:47.000,190,11065199,116005,0,1752031246,13844.094097879999,-47.47384667999722,53042.06946456001 2025-07-09,03:20:48.000,190,11065177,115325,0,1752031247,13844.181669909995,-47.52319059000001,53042.05549032 2025-07-09,03:20:49.000,190,11065172,115605,0,1752031248,13844.14798835999,-47.4949940699953,53042.076451680005 2025-07-09,03:20:50.000,190,11065161,115525,0,1752031249,13844.033471089999,-47.53728884999873,53042.02055472001 2025-07-09,03:20:51.000,190,11065193,115445,0,1752031250,13844.12777942999,-47.509092330001295,53042.076451680005 2025-07-09,03:20:52.000,190,11065166,115045,0,1752031251,13844.006525849989,-47.54433797999809,53042.076451680005 2025-07-09,03:20:53.000,190,11065188,115405,0,1752031252,13844.019998469994,-47.516141460000654,53042.0834388 2025-07-09,03:20:54.000,190,11065140,115485,0,1752031253,13844.013262159999,-47.54433797999809,53042.0834388 2025-07-09,03:20:55.000,190,11065197,115525,0,1752031254,13844.013262159999,-47.62187840999832,53042.05549032 2025-07-09,03:20:56.000,190,11065167,115485,0,1752031255,13843.865063339988,-47.55138710999745,53042.06247744 2025-07-09,03:20:57.000,190,11065189,115685,0,1752031256,13844.019998469994,-47.643025799996394,53042.03452896 2025-07-09,03:20:58.000,190,11065168,115485,0,1752031257,13843.898744889993,-47.55138710999745,53042.04151608 2025-07-09,03:20:59.000,190,11065127,115685,0,1752031258,13843.905481199989,-47.685320579999825,53042.02055472001 2025-07-09,03:21:00.000,190,11065111,115365,0,1752031259,13843.979580609994,-47.56548536999617,53041.99260624 2025-07-09,03:21:01.000,190,11065167,115365,0,1752031260,13843.817909169993,-47.69941883999854,53042.027541840005 2025-07-09,03:21:02.000,190,11065165,115485,0,1752031261,13843.925690129989,-47.59368189000088,53041.99260624 2025-07-09,03:21:03.000,190,11065103,115685,0,1752031262,13843.871799649998,-47.60073102000024,53042.06247744 2025-07-09,03:21:04.000,190,11065167,115525,0,1752031263,13843.905481199989,-47.643025799996394,53042.0135676 2025-07-09,03:21:05.000,190,11065138,115605,0,1752031264,13843.865063339988,-47.628927539997676,53042.02055472001 2025-07-09,03:21:06.000,190,11065150,115645,0,1752031265,13843.871799649998,-47.635976669997035,53041.99260624 2025-07-09,03:21:07.000,190,11065134,115525,0,1752031266,13843.858327029993,-47.643025799996394,53042.03452896 2025-07-09,03:21:08.000,190,11065157,115365,0,1752031267,13843.851590719998,-47.643025799996394,53042.00658048 2025-07-09,03:21:09.000,190,11065163,115525,0,1752031268,13843.871799649998,-47.61482927999896,53042.03452896 2025-07-09,03:21:10.000,190,11065140,115525,0,1752031269,13843.649501419997,-47.43155190000107,53042.10440016 2025-07-09,03:21:11.000,190,11065151,115725,0,1752031270,13843.804436549988,-47.6077801499996,53042.06946456001 2025-07-09,03:21:12.000,190,11065185,115565,0,1752031271,13843.636028799992,-47.502043200001935,53042.097413040006 2025-07-09,03:21:13.000,190,11065158,115685,0,1752031272,13843.703391900002,-47.58663276000152,53042.027541840005 2025-07-09,03:21:14.000,190,11065133,115325,0,1752031273,13843.743809760002,-47.62187840999832,53042.06946456001 2025-07-09,03:21:15.000,190,11065197,115365,0,1752031274,13843.481093670001,-47.516141460000654,53042.06247744 2025-07-09,03:21:16.000,190,11065123,115365,0,1752031275,13843.851590719998,-47.628927539997676,53042.09042592001 2025-07-09,03:21:17.000,190,11065130,115325,0,1752031276,13843.433939499992,-47.43860103000043,53042.076451680005 2025-07-09,03:21:18.000,190,11065158,115685,0,1752031277,13843.642765110002,-47.58663276000152,53041.978632000006 2025-07-09,03:21:19.000,190,11065183,115525,0,1752031278,13843.656237729992,-47.65712405999511,53042.0135676 2025-07-09,03:21:20.000,190,11065196,115365,0,1752031279,13843.433939499992,-47.4949940699953,53042.03452896 2025-07-09,03:21:21.000,190,11065183,115485,0,1752031280,13843.595610939992,-47.502043200001935,53042.06946456001 2025-07-09,03:21:22.000,190,11065133,115485,0,1752031281,13843.447412119996,-47.396306249997,53042.0834388 2025-07-09,03:21:23.000,190,11065102,115605,0,1752031282,13843.521511530002,-47.56548536999617,53042.09042592001 2025-07-09,03:21:24.000,190,11065206,115685,0,1752031283,13843.406994259996,-47.42450277000171,53042.076451680005 2025-07-09,03:21:25.000,190,11065136,115405,0,1752031284,13843.548456769997,-47.445650159999786,53042.076451680005 2025-07-09,03:21:26.000,190,11065151,115565,0,1752031285,13843.346367469996,-47.509092330001295,53042.076451680005 2025-07-09,03:21:27.000,190,11065105,115525,0,1752031286,13843.373312709991,-47.37515885999892,53042.06247744 2025-07-09,03:21:28.000,190,11065126,115685,0,1752031287,13843.359840090001,-47.47384667999722,53042.097413040006 2025-07-09,03:21:29.000,190,11065185,115525,0,1752031288,13843.353103779991,-47.47384667999722,53042.10440016 2025-07-09,03:21:30.000,190,11065212,115525,0,1752031289,13843.225113889996,-47.452699289999146,53042.0834388 2025-07-09,03:21:31.000,190,11065228,115485,0,1752031290,13843.353103779991,-47.52319059000001,53042.097413040006 2025-07-09,03:21:32.000,190,11065143,115525,0,1752031291,13843.27226805999,-47.60073102000024,53042.09042592001 2025-07-09,03:21:33.000,190,11065107,115685,0,1752031292,13843.285740679996,-47.58663276000152,53042.05549032 2025-07-09,03:21:34.000,190,11065167,115165,0,1752031293,13843.285740679996,-47.4949940699953,53042.09042592001 2025-07-09,03:21:35.000,190,11065189,115365,0,1752031294,13843.25879544,-47.66417319000175,53042.0834388 2025-07-09,03:21:36.000,190,11065183,115485,0,1752031295,13843.124069239995,-47.55843623999681,53042.15331 2025-07-09,03:21:37.000,190,11065156,115445,0,1752031296,13843.19816865,-47.509092330001295,53042.09042592001 2025-07-09,03:21:38.000,190,11065163,115245,0,1752031297,13843.19816865,-47.57958363000216,53042.06247744 2025-07-09,03:21:39.000,190,11065142,115405,0,1752031298,13842.98934303999,-47.55138710999745,53042.04850320001 2025-07-09,03:21:40.000,190,11065152,115485,0,1752031299,13843.13754186,-47.4949940699953,53042.0834388 2025-07-09,03:21:41.000,190,11065147,115565,0,1752031300,13842.95566149,-47.53023971999937,53042.076451680005 2025-07-09,03:21:42.000,190,11065136,115525,0,1752031301,13843.023024589995,-47.55138710999745,53042.0834388 2025-07-09,03:21:43.000,190,11065125,115765,0,1752031302,13842.921979939994,-47.466797549997864,53042.11837440001 2025-07-09,03:21:44.000,190,11065139,115285,0,1752031303,13843.002815659995,-47.56548536999617,53042.076451680005 2025-07-09,03:21:45.000,190,11065125,115365,0,1752031304,13842.807462669989,-47.41745364000235,53042.09042592001 2025-07-09,03:21:46.000,190,11065143,115405,0,1752031305,13843.01628828,-47.516141460000654,53042.097413040006 2025-07-09,03:21:47.000,190,11065117,115245,0,1752031306,13842.820935289994,-47.452699289999146,53042.06247744 2025-07-09,03:21:48.000,190,11065118,115565,0,1752031307,13842.88829838999,-47.4949940699953,53042.10440016 2025-07-09,03:21:49.000,190,11065190,115245,0,1752031308,13842.98934303999,-47.509092330001295,53042.10440016 2025-07-09,03:21:50.000,190,11065146,115605,0,1752031309,13842.820935289994,-47.502043200001935,53042.05549032 2025-07-09,03:21:51.000,190,11065186,115285,0,1752031310,13842.854616839999,-47.48089580999658,53042.09042592001 2025-07-09,03:21:52.000,190,11065131,115405,0,1752031311,13842.95566149,-47.37515885999892,53042.09042592001 2025-07-09,03:21:53.000,190,11065130,115325,0,1752031312,13842.726626949989,-47.42450277000171,53042.05549032 2025-07-09,03:21:54.000,190,11065162,115525,0,1752031313,13842.93545256,-47.459748419998505,53042.10440016 2025-07-09,03:21:55.000,190,11065119,115205,0,1752031314,13842.807462669989,-47.31171668999741,53042.05549032 2025-07-09,03:21:56.000,190,11065156,115725,0,1752031315,13842.780517429994,-47.43860103000043,53042.04850320001 2025-07-09,03:21:57.000,190,11065116,115685,0,1752031316,13842.841144219994,-47.466797549997864,53042.04850320001 2025-07-09,03:21:58.000,190,11065134,115445,0,1752031317,13842.686209089989,-47.31876581999677,53042.06247744 2025-07-09,03:21:59.000,190,11065153,115485,0,1752031318,13842.861353149994,-47.502043200001935,53042.0135676 2025-07-09,03:22:00.000,190,11065160,115525,0,1752031319,13842.666000159988,-47.37515885999892,53041.98561912 2025-07-09,03:22:01.000,190,11065129,115725,0,1752031320,13842.699681709993,-47.41745364000235,53042.00658048 2025-07-09,03:22:02.000,190,11065149,115445,0,1752031321,13842.800726359994,-47.37515885999892,53042.027541840005 2025-07-09,03:22:03.000,190,11065092,115685,0,1752031322,13842.524537650002,-47.47384667999722,53042.03452896 2025-07-09,03:22:04.000,190,11065162,115365,0,1752031323,13842.605373369988,-47.33286407999549,53042.04850320001 2025-07-09,03:22:05.000,190,11065221,115325,0,1752031324,13842.618845989993,-47.445650159999786,53042.076451680005 2025-07-09,03:22:06.000,190,11065126,115445,0,1752031325,13842.605373369988,-47.52319059000001,53042.00658048 2025-07-09,03:22:07.000,190,11065120,115325,0,1752031326,13842.423493000002,-47.32581494999613,53042.00658048 2025-07-09,03:22:08.000,190,11065130,115525,0,1752031327,13842.666000159988,-47.55843623999681,53041.99959336001 2025-07-09,03:22:09.000,190,11065221,115405,0,1752031328,13842.410020379997,-47.43860103000043,53041.9436964 2025-07-09,03:22:10.000,190,11065096,115645,0,1752031329,13842.531273959998,-47.53023971999937,53041.98561912 2025-07-09,03:22:11.000,190,11065160,115765,0,1752031330,13842.524537650002,-47.43860103000043,53041.91574792 2025-07-09,03:22:12.000,190,11065144,115165,0,1752031331,13842.470647169997,-47.59368189000088,53041.92273504001 2025-07-09,03:22:13.000,190,11065162,115685,0,1752031332,13842.396547759992,-47.38220798999828,53041.91574792 2025-07-09,03:22:14.000,190,11065117,115445,0,1752031333,13842.511065029998,-47.509092330001295,53041.929722160006 2025-07-09,03:22:15.000,190,11065208,115245,0,1752031334,13842.389811449997,-47.42450277000171,53041.95068352001 2025-07-09,03:22:16.000,190,11065165,115365,0,1752031335,13842.362866210002,-47.509092330001295,53041.88779944 2025-07-09,03:22:17.000,190,11065146,115685,0,1752031336,13842.396547759992,-47.459748419998505,53041.86683808 2025-07-09,03:22:18.000,190,11065167,115485,0,1752031337,13842.356129899992,-47.502043200001935,53041.86683808 2025-07-09,03:22:19.000,190,11065120,115485,0,1752031338,13842.275294179992,-47.43155190000107,53041.81792824 2025-07-09,03:22:20.000,190,11065154,115525,0,1752031339,13842.383075140002,-47.47384667999722,53041.8738252 2025-07-09,03:22:21.000,190,11065170,115565,0,1752031340,13842.322448350002,-47.4949940699953,53041.8738252 2025-07-09,03:22:22.000,190,11065151,115485,0,1752031341,13842.335920969992,-47.43155190000107,53041.8738252 2025-07-09,03:22:23.000,190,11065157,115685,0,1752031342,13842.369602519997,-47.47384667999722,53041.89478656 2025-07-09,03:22:24.000,190,11065110,115525,0,1752031343,13842.308975729997,-47.466797549997864,53041.84587672 2025-07-09,03:22:25.000,190,11065181,115525,0,1752031344,13842.322448350002,-47.459748419998505,53041.88081232001 2025-07-09,03:22:26.000,190,11065165,115525,0,1752031345,13842.275294179992,-47.43860103000043,53041.85286384001 2025-07-09,03:22:27.000,190,11065141,115725,0,1752031346,13842.349393589997,-47.502043200001935,53041.79696688 2025-07-09,03:22:28.000,190,11065131,115525,0,1752031347,13842.241612630001,-47.466797549997864,53041.80395400001 2025-07-09,03:22:29.000,190,11065148,115325,0,1752031348,13842.322448350002,-47.41745364000235,53041.82491536 2025-07-09,03:22:30.000,190,11065157,115485,0,1752031349,13842.356129899992,-47.466797549997864,53041.77600552 2025-07-09,03:22:31.000,190,11065115,115525,0,1752031350,13842.180985840001,-47.4949940699953,53041.741069920005 2025-07-09,03:22:32.000,190,11065132,115685,0,1752031351,13842.356129899992,-47.42450277000171,53041.81792824 2025-07-09,03:22:33.000,190,11065169,115765,0,1752031352,13842.288766799997,-47.516141460000654,53041.80395400001 2025-07-09,03:22:34.000,190,11065154,115245,0,1752031353,13842.160776910001,-47.48089580999658,53041.789979760004 2025-07-09,03:22:35.000,190,11065163,115405,0,1752031354,13842.410020379997,-47.445650159999786,53041.8388896 2025-07-09,03:22:36.000,190,11065149,115485,0,1752031355,13842.133831669991,-47.466797549997864,53041.85286384001 2025-07-09,03:22:37.000,190,11065150,115525,0,1752031356,13842.302239420002,-47.509092330001295,53041.75504416001 2025-07-09,03:22:38.000,190,11065194,115365,0,1752031357,13842.329184659997,-47.48794493999594,53041.78299264001 2025-07-09,03:22:39.000,190,11065150,115605,0,1752031358,13842.005841779996,-47.38220798999828,53041.82491536 2025-07-09,03:22:40.000,190,11065146,115325,0,1752031359,13842.484119790002,-47.47384667999722,53041.741069920005 2025-07-09,03:22:41.000,190,11065170,115365,0,1752031360,13842.0193144,-47.403355379996356,53041.762031280006 2025-07-09,03:22:42.000,190,11065132,115685,0,1752031361,13842.140567980001,-47.43860103000043,53041.74805704 2025-07-09,03:22:43.000,190,11065153,115565,0,1752031362,13842.463910860002,-47.43155190000107,53041.762031280006 2025-07-09,03:22:44.000,190,11065131,115405,0,1752031363,13841.884588199995,-47.43155190000107,53041.762031280006 2025-07-09,03:22:45.000,190,11065172,115365,0,1752031364,13842.376338829992,-47.42450277000171,53041.66421160001 2025-07-09,03:22:46.000,190,11065145,115485,0,1752031365,13842.160776910001,-47.403355379996356,53041.72010856 2025-07-09,03:22:47.000,190,11065146,115405,0,1752031366,13841.99910547,-47.452699289999146,53041.71312144001 2025-07-09,03:22:48.000,190,11065143,115325,0,1752031367,13842.315712039992,-47.41745364000235,53041.6991472 2025-07-09,03:22:49.000,190,11065103,115325,0,1752031368,13842.0193144,-47.41745364000235,53041.70613432 2025-07-09,03:22:50.000,190,11065094,115445,0,1752031369,13842.03952333,-47.466797549997864,53041.72010856 2025-07-09,03:22:51.000,190,11065146,115565,0,1752031370,13842.221403700001,-47.459748419998505,53041.68517296001 2025-07-09,03:22:52.000,190,11065153,115525,0,1752031371,13841.8172251,-47.410404509995715,53041.6991472 2025-07-09,03:22:53.000,190,11065156,115365,0,1752031372,13842.221403700001,-47.55138710999745,53041.67119872 2025-07-09,03:22:54.000,190,11065157,115445,0,1752031373,13841.83069771999,-47.33991321000212,53041.643250240006 2025-07-09,03:22:55.000,190,11065136,115565,0,1752031374,13842.05299594999,-47.4949940699953,53041.629276 2025-07-09,03:22:56.000,190,11065113,115365,0,1752031375,13841.904797129995,-47.53728884999873,53041.692160080005 2025-07-09,03:22:57.000,190,11065176,115405,0,1752031376,13841.89132450999,-47.38220798999828,53041.67818584 2025-07-09,03:22:58.000,190,11065121,115685,0,1752031377,13841.99910547,-47.466797549997864,53041.67818584 2025-07-09,03:22:59.000,190,11065169,115445,0,1752031378,13841.783543549995,-47.57958363000216,53041.67818584 2025-07-09,03:23:00.000,190,11065108,115245,0,1752031379,13841.91153343999,-47.32581494999613,53041.6991472 2025-07-09,03:23:01.000,190,11065124,115325,0,1752031380,13841.925006059995,-47.466797549997864,53041.61530176001 2025-07-09,03:23:02.000,190,11065150,115325,0,1752031381,13841.83743403,-47.48794493999594,53041.6991472 2025-07-09,03:23:03.000,190,11065111,115405,0,1752031382,13841.85764296,-47.38220798999828,53041.74805704 2025-07-09,03:23:04.000,190,11065126,115365,0,1752031383,13841.87785189,-47.38220798999828,53041.72010856 2025-07-09,03:23:05.000,190,11065165,115645,0,1752031384,13841.91826975,-47.41745364000235,53041.70613432 2025-07-09,03:23:06.000,190,11065174,115365,0,1752031385,13841.73638938,-47.38925711999764,53041.741069920005 2025-07-09,03:23:07.000,190,11065138,115765,0,1752031386,13841.95868761,-47.276471040000615,53041.75504416001 2025-07-09,03:23:08.000,190,11065116,115445,0,1752031387,13841.89806082,-47.452699289999146,53041.72010856 2025-07-09,03:23:09.000,190,11065137,115845,0,1752031388,13841.864379269995,-47.37515885999892,53041.77600552 2025-07-09,03:23:10.000,190,11065122,115605,0,1752031389,13841.93174236999,-47.2623727800019,53041.72709568 2025-07-09,03:23:11.000,190,11065096,115525,0,1752031390,13841.925006059995,-47.41745364000235,53041.762031280006 2025-07-09,03:23:12.000,190,11065104,115405,0,1752031391,13841.93174236999,-47.35401147000084,53041.73408280001 2025-07-09,03:23:13.000,190,11065140,115445,0,1752031392,13841.89806082,-47.31876581999677,53041.73408280001 2025-07-09,03:23:14.000,190,11065116,115565,0,1752031393,13842.03278701999,-47.283520169999974,53041.75504416001 2025-07-09,03:23:15.000,190,11065139,115325,0,1752031394,13841.985632849995,-47.36810972999956,53041.70613432 2025-07-09,03:23:16.000,190,11065098,115445,0,1752031395,13841.884588199995,-47.31876581999677,53041.762031280006 2025-07-09,03:23:17.000,190,11065141,115605,0,1752031396,13842.093413809991,-47.227127129997825,53041.7690184 2025-07-09,03:23:18.000,190,11065124,115485,0,1752031397,13841.99236915999,-47.36810972999956,53041.84587672 2025-07-09,03:23:19.000,190,11065112,115405,0,1752031398,13841.925006059995,-47.31876581999677,53041.810941120006 2025-07-09,03:23:20.000,190,11065097,115645,0,1752031399,13842.03952333,-47.19893061000039,53041.8388896 2025-07-09,03:23:21.000,190,11065133,115485,0,1752031400,13842.07994119,-47.276471040000615,53041.82491536 2025-07-09,03:23:22.000,190,11065108,115685,0,1752031401,13842.03278701999,-47.31876581999677,53041.81792824 2025-07-09,03:23:23.000,190,11065143,115565,0,1752031402,13842.046259639996,-47.29761842999869,53041.85286384001 2025-07-09,03:23:24.000,190,11065138,115285,0,1752031403,13842.10015012,-47.234176259997184,53041.89478656 2025-07-09,03:23:25.000,190,11065159,115365,0,1752031404,13842.140567980001,-47.33991321000212,53041.89478656 2025-07-09,03:23:26.000,190,11065136,115405,0,1752031405,13842.180985840001,-47.32581494999613,53041.88081232001 2025-07-09,03:23:27.000,190,11065093,115485,0,1752031406,13842.140567980001,-47.25532364999526,53041.8738252 2025-07-09,03:23:28.000,190,11065165,115565,0,1752031407,13842.315712039992,-47.34696234000148,53041.908760800005 2025-07-09,03:23:29.000,190,11065121,115165,0,1752031408,13842.207931079996,-47.3610606000002,53041.88779944 2025-07-09,03:23:30.000,190,11065159,115365,0,1752031409,13842.160776910001,-47.32581494999613,53041.9436964 2025-07-09,03:23:31.000,190,11065159,115525,0,1752031410,13842.335920969992,-47.33286407999549,53041.93670928 2025-07-09,03:23:32.000,190,11065167,115325,0,1752031411,13842.275294179992,-47.41745364000235,53041.92273504001 2025-07-09,03:23:33.000,190,11065131,115245,0,1752031412,13842.248348939997,-47.41745364000235,53041.96465776 2025-07-09,03:23:34.000,190,11065089,115405,0,1752031413,13842.349393589997,-47.31876581999677,53041.978632000006 2025-07-09,03:23:35.000,190,11065165,115525,0,1752031414,13842.342657280002,-47.43860103000043,53042.03452896 2025-07-09,03:23:36.000,190,11065141,115245,0,1752031415,13842.275294179992,-47.4949940699953,53042.027541840005 2025-07-09,03:23:37.000,190,11065095,115445,0,1752031416,13842.234876319992,-47.32581494999613,53042.02055472001 2025-07-09,03:23:38.000,190,11065154,115445,0,1752031417,13842.517801339993,-47.55138710999745,53042.027541840005 2025-07-09,03:23:39.000,190,11065137,115605,0,1752031418,13842.302239420002,-47.57253449999553,53042.076451680005 2025-07-09,03:23:40.000,190,11065118,115525,0,1752031419,13842.349393589997,-47.502043200001935,53042.09042592001 2025-07-09,03:23:41.000,190,11065102,115365,0,1752031420,13842.618845989993,-47.459748419998505,53042.06946456001 2025-07-09,03:23:42.000,190,11065104,115725,0,1752031421,13842.349393589997,-47.692369709999184,53042.06946456001 2025-07-09,03:23:43.000,190,11065077,115445,0,1752031422,13842.490856099997,-47.54433797999809,53042.13933576001 2025-07-09,03:23:44.000,190,11065145,115445,0,1752031423,13842.585164439988,-47.47384667999722,53042.146322880006 2025-07-09,03:23:45.000,190,11065159,115525,0,1752031424,13842.645791229988,-47.76286101000005,53042.13234864 2025-07-09,03:23:46.000,190,11065078,115205,0,1752031425,13842.410020379997,-47.6077801499996,53042.16728424001 2025-07-09,03:23:47.000,190,11065139,115325,0,1752031426,13842.679472779993,-47.57958363000216,53042.20221984 2025-07-09,03:23:48.000,190,11065072,115485,0,1752031427,13842.571691819998,-47.71351709999726,53042.2231812 2025-07-09,03:23:49.000,190,11065171,115685,0,1752031428,13842.612109679998,-47.79810665999685,53042.21619408001 2025-07-09,03:23:50.000,190,11065156,115365,0,1752031429,13842.558219199993,-47.53728884999873,53042.2231812 2025-07-09,03:23:51.000,190,11065154,115445,0,1752031430,13842.753572189999,-47.74876275000133,53042.30003952 2025-07-09,03:23:52.000,190,11065110,115365,0,1752031431,13842.598637059993,-47.75581188000069,53042.30003952 2025-07-09,03:23:53.000,190,11065107,115645,0,1752031432,13842.585164439988,-47.62187840999832,53042.314013760006 2025-07-09,03:23:54.000,190,11065092,115525,0,1752031433,13842.773781119999,-47.685320579999825,53042.33497512001 2025-07-09,03:23:55.000,190,11065122,115565,0,1752031434,13842.564955509988,-47.79810665999685,53042.34196224 2025-07-09,03:23:56.000,190,11065138,115525,0,1752031435,13842.679472779993,-47.643025799996394,53042.36991072 2025-07-09,03:23:57.000,190,11065091,115445,0,1752031436,13842.692945399998,-47.66417319000175,53042.36991072 2025-07-09,03:23:58.000,190,11065078,115685,0,1752031437,13842.787253739989,-47.875647089997074,53042.38388496001 2025-07-09,03:23:59.000,190,11065112,115485,0,1752031438,13842.612109679998,-47.67122232000111,53042.41882056 2025-07-09,03:24:00.000,190,11065100,115645,0,1752031439,13842.881562079994,-47.67122232000111,53042.39087208 2025-07-09,03:24:01.000,190,11065116,115405,0,1752031440,13842.706418019989,-47.741713620001974,53042.43279480001 2025-07-09,03:24:02.000,190,11065113,115565,0,1752031441,13842.800726359994,-47.73466448999534,53042.41882056 2025-07-09,03:24:03.000,190,11065161,115525,0,1752031442,13842.807462669989,-47.61482927999896,53042.39087208 2025-07-09,03:24:04.000,190,11065142,115685,0,1752031443,13842.760308499994,-47.805155789996206,53042.460743280004 2025-07-09,03:24:05.000,190,11065115,115645,0,1752031444,13842.726626949989,-47.67122232000111,53042.48869176 2025-07-09,03:24:06.000,190,11065091,115485,0,1752031445,13842.787253739989,-47.685320579999825,53042.460743280004 2025-07-09,03:24:07.000,190,11065113,115645,0,1752031446,13842.800726359994,-47.628927539997676,53042.50266600001 2025-07-09,03:24:08.000,190,11065087,115485,0,1752031447,13842.861353149994,-47.643025799996394,53042.55157584001 2025-07-09,03:24:09.000,190,11065116,115085,0,1752031448,13842.814198979999,-47.72056622999662,53042.50965312 2025-07-09,03:24:10.000,190,11065098,115325,0,1752031449,13842.767044809989,-47.61482927999896,53042.55157584001 2025-07-09,03:24:11.000,190,11065130,115285,0,1752031450,13842.95566149,-47.635976669997035,53042.481704640006 2025-07-09,03:24:12.000,190,11065144,115405,0,1752031451,13842.820935289994,-47.692369709999184,53042.50965312 2025-07-09,03:24:13.000,190,11065151,115605,0,1752031452,13842.854616839999,-47.62187840999832,53042.54458872 2025-07-09,03:24:14.000,190,11065132,115485,0,1752031453,13842.90850731999,-47.53728884999873,53042.460743280004 2025-07-09,03:24:15.000,190,11065116,115485,0,1752031454,13842.84788052999,-47.76286101000005,53042.6074728 2025-07-09,03:24:16.000,190,11065071,115325,0,1752031455,13842.706418019989,-47.643025799996394,53042.60048568001 2025-07-09,03:24:17.000,190,11065139,115605,0,1752031456,13842.881562079994,-47.55843623999681,53042.56555008 2025-07-09,03:24:18.000,190,11065137,115525,0,1752031457,13842.841144219994,-47.7064679699979,53042.59349856001 2025-07-09,03:24:19.000,190,11065142,115445,0,1752031458,13842.719890639994,-47.69941883999854,53042.61445992 2025-07-09,03:24:20.000,190,11065069,115405,0,1752031459,13842.807462669989,-47.55843623999681,53042.628434160004 2025-07-09,03:24:21.000,190,11065118,115485,0,1752031460,13842.834407909999,-47.685320579999825,53042.62144704001 2025-07-09,03:24:22.000,190,11065113,115685,0,1752031461,13842.760308499994,-47.76991013999941,53042.60048568001 2025-07-09,03:24:23.000,190,11065092,115325,0,1752031462,13842.760308499994,-47.48794493999594,53042.58651144 2025-07-09,03:24:24.000,190,11065092,115325,0,1752031463,13842.874825769999,-47.72056622999662,53042.57253720001 2025-07-09,03:24:25.000,190,11065147,115565,0,1752031464,13842.632318609998,-47.73466448999534,53042.62144704001 2025-07-09,03:24:26.000,190,11065164,115405,0,1752031465,13842.861353149994,-47.55843623999681,53042.61445992 2025-07-09,03:24:27.000,190,11065130,115645,0,1752031466,13842.807462669989,-47.628927539997676,53042.579524320005 2025-07-09,03:24:28.000,190,11065090,115285,0,1752031467,13842.713154329998,-47.74876275000133,53042.64240840001 2025-07-09,03:24:29.000,190,11065104,115405,0,1752031468,13842.787253739989,-47.47384667999722,53042.649395520006 2025-07-09,03:24:30.000,190,11065067,115365,0,1752031469,13842.834407909999,-47.54433797999809,53042.66336976 2025-07-09,03:24:31.000,190,11065095,115485,0,1752031470,13842.713154329998,-47.66417319000175,53042.677344 2025-07-09,03:24:32.000,190,11065082,115365,0,1752031471,13842.679472779993,-47.38925711999764,53042.649395520006 2025-07-09,03:24:33.000,190,11065109,115405,0,1752031472,13842.854616839999,-47.48794493999594,53042.628434160004 2025-07-09,03:24:34.000,190,11065055,115405,0,1752031473,13842.686209089989,-47.55843623999681,53042.65638264 2025-07-09,03:24:35.000,190,11065112,115245,0,1752031474,13842.699681709993,-47.33991321000212,53042.66336976 2025-07-09,03:24:36.000,190,11065108,115325,0,1752031475,13842.84788052999,-47.34696234000148,53042.71926672001 2025-07-09,03:24:37.000,190,11065098,115445,0,1752031476,13842.686209089989,-47.459748419998505,53042.70529248 2025-07-09,03:24:38.000,190,11065122,115485,0,1752031477,13842.706418019989,-47.269421910001256,53042.74022808001 2025-07-09,03:24:39.000,190,11065121,115605,0,1752031478,13842.90850731999,-47.269421910001256,53042.67035688001 2025-07-09,03:24:40.000,190,11065087,115605,0,1752031479,13842.706418019989,-47.31171668999741,53042.64240840001 2025-07-09,03:24:41.000,190,11065142,115245,0,1752031480,13842.780517429994,-47.19893061000039,53042.68433112 2025-07-09,03:24:42.000,190,11065164,115765,0,1752031481,13842.82767159999,-47.13548843999888,53042.68433112 2025-07-09,03:24:43.000,190,11065120,115485,0,1752031482,13842.740099569994,-47.170734089995676,53042.649395520006 2025-07-09,03:24:44.000,190,11065093,115325,0,1752031483,13842.807462669989,-47.08614452999609,53042.628434160004 2025-07-09,03:24:45.000,190,11065131,115325,0,1752031484,13842.841144219994,-47.050898879999295,53042.65638264 2025-07-09,03:24:46.000,190,11065149,115445,0,1752031485,13842.807462669989,-47.02270236000186,53042.649395520006 2025-07-09,03:24:47.000,190,11065158,115365,0,1752031486,13842.962397799995,-46.994505839997146,53042.677344 2025-07-09,03:24:48.000,190,11065122,115285,0,1752031487,13842.82767159999,-47.06499713999801,53042.74022808001 2025-07-09,03:24:49.000,190,11065119,115365,0,1752031488,13843.01628828,-46.90991627999756,53042.73324096 2025-07-09,03:24:50.000,190,11065139,115525,0,1752031489,13843.09038768999,-46.93811280000227,53042.69131824001 2025-07-09,03:24:51.000,190,11065147,115445,0,1752031490,13842.874825769999,-46.95926019000035,53042.73324096 2025-07-09,03:24:52.000,190,11065092,115445,0,1752031491,13843.245322819996,-46.811228459999256,53042.71926672001 2025-07-09,03:24:53.000,190,11065155,115565,0,1752031492,13843.02976089999,-46.811228459999256,53042.698305360005 2025-07-09,03:24:54.000,190,11065098,115485,0,1752031493,13843.25205912999,-46.98040757999843,53042.73324096 2025-07-09,03:24:55.000,190,11065178,115525,0,1752031494,13843.27900437,-46.775982809995185,53042.76118944001 2025-07-09,03:24:56.000,190,11065139,115405,0,1752031495,13843.25205912999,-46.73368802999903,53042.78913792001 2025-07-09,03:24:57.000,190,11065128,115365,0,1752031496,13843.528247839997,-46.860572370002046,53042.817086400006 2025-07-09,03:24:58.000,190,11065106,115645,0,1752031497,13843.346367469996,-46.71958977000031,53042.865996240005 2025-07-09,03:24:59.000,190,11065093,115365,0,1752031498,13843.427203189996,-46.599754559996654,53042.88695760001 2025-07-09,03:25:00.000,190,11065124,115205,0,1752031499,13843.757282379993,-46.88876888999948,53042.93586744001 2025-07-09,03:25:01.000,190,11065102,115525,0,1752031500,13843.440675810001,-46.642049340000085,53042.914906080005 2025-07-09,03:25:02.000,190,11065154,115725,0,1752031501,13843.777491309993,-46.62090195000201,53043.00573864001 2025-07-09,03:25:03.000,190,11065086,115365,0,1752031502,13843.871799649998,-46.825326719997975,53043.00573864001 2025-07-09,03:25:04.000,190,11065104,115685,0,1752031503,13843.710128209997,-46.635000210000726,53042.99875152 2025-07-09,03:25:05.000,190,11065115,115325,0,1752031504,13844.053680019999,-46.642049340000085,53042.963815920004 2025-07-09,03:25:06.000,190,11065134,115405,0,1752031505,13844.033471089999,-46.775982809995185,53043.02670000001 2025-07-09,03:25:07.000,190,11065046,115405,0,1752031506,13844.060416329994,-46.68434411999624,53042.984777280006 2025-07-09,03:25:08.000,190,11065137,115445,0,1752031507,13844.12777942999,-46.62795108000137,53043.06862272 2025-07-09,03:25:09.000,190,11065114,115445,0,1752031508,13844.20861514999,-46.67729498999688,53043.033687120005 2025-07-09,03:25:10.000,190,11065074,115325,0,1752031509,13844.16819728999,-46.8041793299999,53043.07560984001 2025-07-09,03:25:11.000,190,11065083,115325,0,1752031510,13844.222087769995,-46.70549151000159,53043.082596960005 2025-07-09,03:25:12.000,190,11065084,115525,0,1752031511,13844.28945086999,-46.61385281999537,53043.11054544 2025-07-09,03:25:13.000,190,11065116,115285,0,1752031512,13844.491540169991,-46.89581801999884,53043.14548104001 2025-07-09,03:25:14.000,190,11065113,115685,0,1752031513,13844.262505629995,-46.75483541999711,53043.152468160006 2025-07-09,03:25:15.000,190,11065070,115445,0,1752031514,13844.545430649996,-46.698442380002234,53043.1664424 2025-07-09,03:25:16.000,190,11065127,115645,0,1752031515,13844.531958029991,-46.8041793299999,53043.18740376 2025-07-09,03:25:17.000,190,11065089,115525,0,1752031516,13844.47133123999,-46.9028671499982,53043.24330072001 2025-07-09,03:25:18.000,190,11065141,115285,0,1752031517,13844.43091337999,-46.68434411999624,53043.2363136 2025-07-09,03:25:19.000,190,11065055,115645,0,1752031518,13844.727311019997,-46.768933679995826,53043.20836512 2025-07-09,03:25:20.000,190,11065110,115205,0,1752031519,13844.545430649996,-47.008604099995864,53043.250287840005 2025-07-09,03:25:21.000,190,11065141,115405,0,1752031520,13844.403968139995,-46.67024585999752,53043.27823632 2025-07-09,03:25:22.000,190,11065130,115605,0,1752031521,13844.828355669997,-46.6561475999988,53043.28522344 2025-07-09,03:25:23.000,190,11065056,115365,0,1752031522,13844.673420539992,-46.994505839997146,53043.28522344 2025-07-09,03:25:24.000,190,11065060,115325,0,1752031523,13844.585848509996,-46.775982809995185,53043.27124920001 2025-07-09,03:25:25.000,190,11065095,115685,0,1752031524,13844.868773529997,-46.68434411999624,53043.36208176001 2025-07-09,03:25:26.000,190,11065066,115485,0,1752031525,13844.855300909992,-46.95926019000035,53043.376056 2025-07-09,03:25:27.000,190,11065125,115325,0,1752031526,13844.821619360002,-46.8041793299999,53043.417978720005 2025-07-09,03:25:28.000,190,11065114,115325,0,1752031527,13844.949609249998,-46.67729498999688,53043.38304312 2025-07-09,03:25:29.000,190,11065120,115845,0,1752031528,13845.151698549998,-46.89581801999884,53043.40400448 2025-07-09,03:25:30.000,190,11065102,115325,0,1752031529,13844.936136629993,-46.67024585999752,53043.42496584 2025-07-09,03:25:31.000,190,11065084,115365,0,1752031530,13845.185380099989,-46.70549151000159,53043.45990144001 2025-07-09,03:25:32.000,190,11065134,115645,0,1752031531,13845.138225929993,-46.75483541999711,53043.50881128001 2025-07-09,03:25:33.000,190,11065151,115445,0,1752031532,13845.171907479998,-46.649098469999444,53043.41099160001 2025-07-09,03:25:34.000,190,11065141,115325,0,1752031533,13845.198852719994,-46.585656299997936,53043.45291432 2025-07-09,03:25:35.000,190,11065146,115605,0,1752031534,13845.239270579994,-46.67729498999688,53043.48086280001 2025-07-09,03:25:36.000,190,11065099,115445,0,1752031535,13845.246006889989,-46.43057543999748,53043.487849920006 2025-07-09,03:25:37.000,190,11065052,115445,0,1752031536,13845.400942019995,-46.57860716999858,53043.52977264001 2025-07-09,03:25:38.000,190,11065156,115205,0,1752031537,13845.219061649994,-46.50811586999771,53043.5157984 2025-07-09,03:25:39.000,190,11065057,115365,0,1752031538,13845.400942019995,-46.43057543999748,53043.550734 2025-07-09,03:25:40.000,190,11065142,115005,0,1752031539,13845.340315229994,-46.45172282999556,53043.59964384001 2025-07-09,03:25:41.000,190,11065117,115445,0,1752031540,13845.47504143,-46.6561475999988,53043.57868248001 2025-07-09,03:25:42.000,190,11065133,115365,0,1752031541,13845.37399678,-46.38828066000133,53043.57169536 2025-07-09,03:25:43.000,190,11065173,115445,0,1752031542,13845.49525036,-46.458771960002196,53043.54374688 2025-07-09,03:25:44.000,190,11065117,115645,0,1752031543,13845.60976762999,-46.649098469999444,53043.61361808 2025-07-09,03:25:45.000,190,11065145,115285,0,1752031544,13845.36726046999,-46.409428049999406,53043.64156656 2025-07-09,03:25:46.000,190,11065126,115325,0,1752031545,13845.683867039996,-46.3107402300011,53043.66252792 2025-07-09,03:25:47.000,190,11065102,115525,0,1752031546,13845.704075969996,-46.62090195000201,53043.6206052 2025-07-09,03:25:48.000,190,11065117,115445,0,1752031547,13845.48851404999,-46.465821090001555,53043.67650216001 2025-07-09,03:25:49.000,190,11065125,115845,0,1752031548,13845.744493829996,-46.226150670001516,53043.73239912 2025-07-09,03:25:50.000,190,11065112,115365,0,1752031549,13845.832065859991,-46.5574597800005,53043.77432184001 2025-07-09,03:25:51.000,190,11065144,115525,0,1752031550,13845.562613459995,-46.52926325999579,53043.74637336001 2025-07-09,03:25:52.000,190,11065149,115765,0,1752031551,13845.805120619996,-46.12041371999658,53043.78829608 2025-07-09,03:25:53.000,190,11065099,115685,0,1752031552,13845.859011100001,-46.472870220000914,53043.77432184001 2025-07-09,03:25:54.000,190,11065069,115165,0,1752031553,13845.744493829996,-46.57155803999922,53043.85816728 2025-07-09,03:25:55.000,190,11065157,115565,0,1752031554,13845.744493829996,-46.09221719999914,53043.94201272001 2025-07-09,03:25:56.000,190,11065134,115485,0,1752031555,13846.007209919997,-46.367133269995975,53043.969961200004 2025-07-09,03:25:57.000,190,11065117,115685,0,1752031556,13845.798384310001,-46.5574597800005,53043.99790968 2025-07-09,03:25:58.000,190,11065090,115245,0,1752031557,13845.75796645,-46.09221719999914,53044.03284528001 2025-07-09,03:25:59.000,190,11065089,115685,0,1752031558,13845.987000989997,-46.33893674999854,53044.03284528001 2025-07-09,03:26:00.000,190,11065095,115485,0,1752031559,13845.885956339996,-46.48696847999963,53044.04681952 2025-07-09,03:26:01.000,190,11065111,115565,0,1752031560,13845.784911689996,-46.0992663299985,53044.05380664 2025-07-09,03:26:02.000,190,11065083,115325,0,1752031561,13845.993737299992,-46.240248930000234,53044.06778088 2025-07-09,03:26:03.000,190,11065135,115605,0,1752031562,13845.973528369992,-46.423526309998124,53044.04681952 2025-07-09,03:26:04.000,190,11065121,115565,0,1752031563,13845.818593240001,-45.90893982000125,53044.088742240005 2025-07-09,03:26:05.000,190,11065099,115445,0,1752031564,13846.088045639997,-46.15565937000065,53044.06778088 2025-07-09,03:26:06.000,190,11065135,115685,0,1752031565,13846.000473610002,-46.26844544999767,53044.06778088 2025-07-09,03:26:07.000,190,11065138,115445,0,1752031566,13845.879220030001,-45.89484155999526,53044.16560056 2025-07-09,03:26:08.000,190,11065060,115525,0,1752031567,13846.135199809993,-46.02877502999763,53044.10271648001 2025-07-09,03:26:09.000,190,11065065,115605,0,1752031568,13846.013946229992,-46.26844544999767,53044.137652080004 2025-07-09,03:26:10.000,190,11065116,115325,0,1752031569,13845.973528369992,-45.88074329999654,53044.17258768 2025-07-09,03:26:11.000,190,11065116,115565,0,1752031570,13846.175617669993,-45.91598895000061,53044.17258768 2025-07-09,03:26:12.000,190,11065100,115405,0,1752031571,13846.168881359998,-46.226150670001516,53044.22848464001 2025-07-09,03:26:13.000,190,11065137,115365,0,1752031572,13846.007209919997,-45.782055479998235,53044.207523280005 2025-07-09,03:26:14.000,190,11065084,115325,0,1752031573,13846.195826599993,-45.67631853000057,53044.22848464001 2025-07-09,03:26:15.000,190,11065129,115485,0,1752031574,13846.189090289998,-46.09221719999914,53044.24245888 2025-07-09,03:26:16.000,190,11065057,115445,0,1752031575,13846.114990879993,-45.81025199999567,53044.305342960004 2025-07-09,03:26:17.000,190,11065106,115645,0,1752031576,13846.209299219998,-45.81025199999567,53044.27739448001 2025-07-09,03:26:18.000,190,11065106,115525,0,1752031577,13846.276662319993,-45.93008720999933,53044.34027856 2025-07-09,03:26:19.000,190,11065129,115245,0,1752031578,13846.263189699988,-45.87369416999718,53044.375214160005 2025-07-09,03:26:20.000,190,11065095,115405,0,1752031579,13846.128463499997,-45.838448520000384,53044.305342960004 2025-07-09,03:26:21.000,190,11065110,115605,0,1752031580,13846.290134939998,-45.87369416999718,53044.305342960004 2025-07-09,03:26:22.000,190,11065119,115365,0,1752031581,13846.337289109993,-45.80320286999631,53044.38220128 2025-07-09,03:26:23.000,190,11065088,115605,0,1752031582,13846.229508149998,-45.99352938000084,53044.41713688001 2025-07-09,03:26:24.000,190,11065094,115405,0,1752031583,13846.195826599993,-45.69746591999865,53044.48002096 2025-07-09,03:26:25.000,190,11065144,115525,0,1752031584,13846.48548792999,-45.64812200999586,53044.41713688001 2025-07-09,03:26:26.000,190,11065153,115605,0,1752031585,13846.310343869998,-46.07811894000042,53044.45207248 2025-07-09,03:26:27.000,190,11065066,115445,0,1752031586,13846.189090289998,-45.66222027000185,53044.41014976 2025-07-09,03:26:28.000,190,11065098,115325,0,1752031587,13846.512433169999,-45.48599201999605,53044.4590596 2025-07-09,03:26:29.000,190,11065138,115685,0,1752031588,13846.411388519999,-46.07811894000042,53044.50796944 2025-07-09,03:26:30.000,190,11065110,115645,0,1752031589,13846.229508149998,-45.70451504999801,53044.5289308 2025-07-09,03:26:31.000,190,11065105,115325,0,1752031590,13846.377706969994,-45.380255069998384,53044.51495656001 2025-07-09,03:26:32.000,190,11065132,115445,0,1752031591,13846.60674150999,-46.08516806999978,53044.493995200006 2025-07-09,03:26:33.000,190,11065103,115805,0,1752031592,13846.155408739993,-45.831399390001025,53044.48700808001 2025-07-09,03:26:34.000,190,11065097,115285,0,1752031593,13846.303607559988,-45.330911159995594,53044.493995200006 2025-07-09,03:26:35.000,190,11065144,115365,0,1752031594,13846.59326889,-45.93008720999933,53044.46604672001 2025-07-09,03:26:36.000,190,11065100,115485,0,1752031595,13846.330552799998,-45.958283729996765,53044.48700808001 2025-07-09,03:26:37.000,190,11065160,115405,0,1752031596,13846.256453389993,-45.316812899996876,53044.43111112 2025-07-09,03:26:38.000,190,11065065,115365,0,1752031597,13846.54611471999,-45.782055479998235,53044.493995200006 2025-07-09,03:26:39.000,190,11065067,115685,0,1752031598,13846.411388519999,-46.08516806999978,53044.50098232 2025-07-09,03:26:40.000,190,11065140,115445,0,1752031599,13846.040891470002,-45.47189375999733,53044.46604672001 2025-07-09,03:26:41.000,190,11065092,115485,0,1752031600,13846.54611471999,-45.63402374999714,53044.493995200006 2025-07-09,03:26:42.000,190,11065119,115445,0,1752031601,13846.344025419989,-46.127462849995936,53044.473033840004 2025-07-09,03:26:43.000,190,11065094,115605,0,1752031602,13846.034155159992,-45.53533592999884,53044.46604672001 2025-07-09,03:26:44.000,190,11065112,115525,0,1752031603,13846.431597449999,-45.52828679999948,53044.43111112 2025-07-09,03:26:45.000,190,11065111,115565,0,1752031604,13846.364234349989,-46.16975762999937,53044.46604672001 2025-07-09,03:26:46.000,190,11065102,115445,0,1752031605,13846.101518260002,-45.598778100000345,53044.45207248 2025-07-09,03:26:47.000,190,11065094,115525,0,1752031606,13846.350761729998,-45.549434189997555,53044.424124000005 2025-07-09,03:26:48.000,190,11065132,115605,0,1752031607,13846.296871249993,-45.93008720999933,53044.41014976 2025-07-09,03:26:49.000,190,11065127,115205,0,1752031608,13846.269926009998,-45.69746591999865,53044.43809824001 2025-07-09,03:26:50.000,190,11065170,115325,0,1752031609,13846.114990879993,-45.493041149995406,53044.424124000005 2025-07-09,03:26:51.000,190,11065105,115205,0,1752031610,13846.344025419989,-45.789104609997594,53044.40316264 2025-07-09,03:26:52.000,190,11065111,115325,0,1752031611,13846.236244459993,-45.67631853000057,53044.41014976 2025-07-09,03:26:53.000,190,11065163,115405,0,1752031612,13846.108254569997,-45.62697461999778,53044.40316264 2025-07-09,03:26:54.000,190,11065138,115445,0,1752031613,13846.242980769988,-45.556483319996914,53044.41713688001 2025-07-09,03:26:55.000,190,11065110,115445,0,1752031614,13846.276662319993,-45.71156417999737,53044.36123992 2025-07-09,03:26:56.000,190,11065143,115365,0,1752031615,13846.047627779997,-45.62697461999778,53044.473033840004 2025-07-09,03:26:57.000,190,11065159,115445,0,1752031616,13846.202562910003,-45.3943533299971,53044.41713688001 2025-07-09,03:26:58.000,190,11065116,115365,0,1752031617,13846.263189699988,-45.817301130002306,53044.39617552001 2025-07-09,03:26:59.000,190,11065142,115365,0,1752031618,13846.081309330002,-45.63402374999714,53044.3891884 2025-07-09,03:27:00.000,190,11065112,115485,0,1752031619,13846.148672429998,-45.30976376999752,53044.46604672001 2025-07-09,03:27:01.000,190,11065111,115525,0,1752031620,13846.310343869998,-45.767957219999516,53044.41014976 2025-07-09,03:27:02.000,190,11065089,115325,0,1752031621,13846.088045639997,-45.57058157999563,53044.4590596 2025-07-09,03:27:03.000,190,11065163,115285,0,1752031622,13846.175617669993,-45.38730419999774,53044.46604672001 2025-07-09,03:27:04.000,190,11065104,115485,0,1752031623,13846.209299219998,-45.66926940000121,53044.43111112 2025-07-09,03:27:05.000,190,11065132,115805,0,1752031624,13846.162145050002,-45.556483319996914,53044.424124000005 2025-07-09,03:27:06.000,190,11065132,115445,0,1752031625,13846.168881359998,-45.422549850001815,53044.41713688001 2025-07-09,03:27:07.000,190,11065167,115485,0,1752031626,13846.155408739993,-45.51418854000076,53044.45207248 2025-07-09,03:27:08.000,190,11065104,115325,0,1752031627,13846.276662319993,-45.45074636999925,53044.43111112 2025-07-09,03:27:09.000,190,11065137,115525,0,1752031628,13846.256453389993,-45.45074636999925,53044.424124000005 2025-07-09,03:27:10.000,190,11065145,115765,0,1752031629,13846.108254569997,-45.28861637999944,53044.424124000005 2025-07-09,03:27:11.000,190,11065153,115445,0,1752031630,13846.317080179993,-45.43664811000053,53044.48700808001 2025-07-09,03:27:12.000,190,11065165,115365,0,1752031631,13846.263189699988,-45.330911159995594,53044.48700808001 2025-07-09,03:27:13.000,190,11065158,115245,0,1752031632,13846.155408739993,-45.26746899000136,53044.45207248 2025-07-09,03:27:14.000,190,11065060,115205,0,1752031633,13846.344025419989,-45.41550071999518,53044.48002096 2025-07-09,03:27:15.000,190,11065132,115405,0,1752031634,13846.222771839988,-45.33796029000223,53044.54989216 2025-07-09,03:27:16.000,190,11065184,115565,0,1752031635,13846.195826599993,-45.2956655099988,53044.5289308 2025-07-09,03:27:17.000,190,11065158,115605,0,1752031636,13846.269926009998,-45.3943533299971,53044.53591792001 2025-07-09,03:27:18.000,190,11065147,115405,0,1752031637,13846.458542689994,-45.40845158999582,53044.46604672001 2025-07-09,03:27:19.000,190,11065149,115325,0,1752031638,13846.397915899994,-45.3943533299971,53044.46604672001 2025-07-09,03:27:20.000,190,11065108,115525,0,1752031639,13846.472015309999,-45.53533592999884,53044.473033840004 2025-07-09,03:27:21.000,190,11065153,115525,0,1752031640,13846.397915899994,-45.366156809999666,53044.52194368 2025-07-09,03:27:22.000,190,11065145,115325,0,1752031641,13846.512433169999,-45.40140245999646,53044.48700808001 2025-07-09,03:27:23.000,190,11065151,115405,0,1752031642,13846.397915899994,-45.52828679999948,53044.55687928 2025-07-09,03:27:24.000,190,11065117,115685,0,1752031643,13846.451806379999,-45.35205855000095,53044.55687928 2025-07-09,03:27:25.000,190,11065161,115685,0,1752031644,13846.532642099999,-45.40140245999646,53044.60578912001 2025-07-09,03:27:26.000,190,11065144,115325,0,1752031645,13846.377706969994,-45.605827229999704,53044.55687928 2025-07-09,03:27:27.000,190,11065163,115365,0,1752031646,13846.404652209989,-45.24632159999601,53044.542905040005 2025-07-09,03:27:28.000,190,11065180,115365,0,1752031647,13846.640423059995,-45.35205855000095,53044.5289308 2025-07-09,03:27:29.000,190,11065163,115525,0,1752031648,13846.404652209989,-45.732711569995445,53044.57784064 2025-07-09,03:27:30.000,190,11065200,115645,0,1752031649,13846.344025419989,-45.2956655099988,53044.55687928 2025-07-09,03:27:31.000,190,11065194,115525,0,1752031650,13846.63368675,-45.323862029996235,53044.61277624001 2025-07-09,03:27:32.000,190,11065165,115525,0,1752031651,13846.445070069989,-45.66926940000121,53044.58482776001 2025-07-09,03:27:33.000,190,11065120,115845,0,1752031652,13846.384443279989,-45.3943533299971,53044.60578912001 2025-07-09,03:27:34.000,190,11065140,115685,0,1752031653,13846.62695043999,-45.28156725000008,53044.64771184 2025-07-09,03:27:35.000,190,11065131,115565,0,1752031654,13846.54611471999,-45.51418854000076,53044.661686080006 2025-07-09,03:27:36.000,190,11065155,115445,0,1752031655,13846.424861139989,-45.56353244999627,53044.68264744001 2025-07-09,03:27:37.000,190,11065139,115405,0,1752031656,13846.458542689994,-45.26746899000136,53044.64771184 2025-07-09,03:27:38.000,190,11065170,115405,0,1752031657,13846.579796269994,-45.30976376999752,53044.661686080006 2025-07-09,03:27:39.000,190,11065120,115525,0,1752031658,13846.384443279989,-45.605827229999704,53044.67566032 2025-07-09,03:27:40.000,190,11065112,115605,0,1752031659,13846.438333759994,-45.27451812000072,53044.67566032 2025-07-09,03:27:41.000,190,11065157,115365,0,1752031660,13846.600005199994,-45.147633779997705,53044.6686732 2025-07-09,03:27:42.000,190,11065120,115085,0,1752031661,13846.418124829994,-45.48599201999605,53044.67566032 2025-07-09,03:27:43.000,190,11065091,115325,0,1752031662,13846.418124829994,-45.24632159999601,53044.69662168 2025-07-09,03:27:44.000,190,11065132,115485,0,1752031663,13846.445070069989,-45.182879430001776,53044.71758304 2025-07-09,03:27:45.000,190,11065168,115165,0,1752031664,13846.600005199994,-45.316812899996876,53044.68264744001 2025-07-09,03:27:46.000,190,11065111,115605,0,1752031665,13846.424861139989,-45.23927246999665,53044.74553152 2025-07-09,03:27:47.000,190,11065154,115525,0,1752031666,13846.384443279989,-45.07009334999748,53044.7385444 2025-07-09,03:27:48.000,190,11065139,115565,0,1752031667,13846.81556712,-45.16878116999578,53044.72457016 2025-07-09,03:27:49.000,190,11065178,115365,0,1752031668,13846.370970659998,-45.556483319996914,53044.76649288 2025-07-09,03:27:50.000,190,11065125,115365,0,1752031669,13846.357498039994,-44.84452118999616,53044.67566032 2025-07-09,03:27:51.000,190,11065123,115525,0,1752031670,13846.862721289996,-45.17583029999514,53044.72457016 2025-07-09,03:27:52.000,190,11065089,115405,0,1752031671,13846.451806379999,-45.58467984000163,53044.6686732 2025-07-09,03:27:53.000,190,11065119,115525,0,1752031672,13846.58653257999,-44.75993162999657,53044.75251864001 2025-07-09,03:27:54.000,190,11065141,115245,0,1752031673,13846.78862187999,-45.22517420999793,53044.808415600004 2025-07-09,03:27:55.000,190,11065116,115325,0,1752031674,13846.69431354,-45.46484462999797,53044.759505760005 2025-07-09,03:27:56.000,190,11065176,115245,0,1752031675,13846.62695043999,-44.964356399999815,53044.77348000001 2025-07-09,03:27:57.000,190,11065155,115405,0,1752031676,13846.70778615999,-45.16173203999642,53044.79444136 2025-07-09,03:27:58.000,190,11065150,115365,0,1752031677,13846.990711179991,-45.45074636999925,53044.78745424 2025-07-09,03:27:59.000,190,11065152,115605,0,1752031678,13846.458542689994,-45.17583029999514,53044.829376960006 2025-07-09,03:28:00.000,190,11065154,115365,0,1752031679,13846.842512359995,-44.915012489997025,53044.80142848001 2025-07-09,03:28:01.000,190,11065084,115405,0,1752031680,13847.037865350001,-45.56353244999627,53044.86431256 2025-07-09,03:28:02.000,190,11065137,115325,0,1752031681,13846.438333759994,-45.11943726000027,53044.878286800005 2025-07-09,03:28:03.000,190,11065174,115565,0,1752031682,13846.91661177,-45.03484770000068,53044.87129968001 2025-07-09,03:28:04.000,190,11065174,115285,0,1752031683,13847.017656420001,-45.549434189997555,53044.89924816001 2025-07-09,03:28:05.000,190,11065127,115365,0,1752031684,13846.472015309999,-45.17583029999514,53044.85732544 2025-07-09,03:28:06.000,190,11065151,115525,0,1752031685,13846.88966652999,-45.12648638999963,53044.81540272 2025-07-09,03:28:07.000,190,11065149,115325,0,1752031686,13846.923348079996,-45.542385059998196,53044.79444136 2025-07-09,03:28:08.000,190,11065163,115285,0,1752031687,13846.445070069989,-45.06304421999812,53044.85732544 2025-07-09,03:28:09.000,190,11065178,115685,0,1752031688,13846.86945759999,-45.23927246999665,53044.83636408 2025-07-09,03:28:10.000,190,11065132,115365,0,1752031689,13846.781885569995,-45.366156809999666,53044.79444136 2025-07-09,03:28:11.000,190,11065122,115525,0,1752031690,13846.600005199994,-45.07009334999748,53044.8433512 2025-07-09,03:28:12.000,190,11065166,115565,0,1752031691,13846.72799508999,-45.23222333999729,53044.829376960006 2025-07-09,03:28:13.000,190,11065124,115525,0,1752031692,13846.72799508999,-45.28156725000008,53044.829376960006 2025-07-09,03:28:14.000,190,11065129,115445,0,1752031693,13846.66736829999,-45.34500942000159,53044.85732544 2025-07-09,03:28:15.000,190,11065098,115485,0,1752031694,13846.680840919995,-44.97845465999853,53044.89226104 2025-07-09,03:28:16.000,190,11065103,115365,0,1752031695,13846.882930219996,-45.35910768000031,53044.87129968001 2025-07-09,03:28:17.000,190,11065128,115245,0,1752031696,13846.64715936999,-45.40140245999646,53044.927196640005 2025-07-09,03:28:18.000,190,11065103,115485,0,1752031697,13846.56632364999,-44.87976684000023,53044.89226104 2025-07-09,03:28:19.000,190,11065172,115445,0,1752031698,13846.781885569995,-45.33796029000223,53044.88527392 2025-07-09,03:28:20.000,190,11065133,115525,0,1752031699,13846.69431354,-45.48599201999605,53044.87129968001 2025-07-09,03:28:21.000,190,11065149,115445,0,1752031700,13846.57305996,-45.084191609996196,53044.9132224 2025-07-09,03:28:22.000,190,11065133,115365,0,1752031701,13846.721258779995,-45.10533900000155,53044.85732544 2025-07-09,03:28:23.000,190,11065141,115365,0,1752031702,13846.68757722999,-45.45074636999925,53044.89924816001 2025-07-09,03:28:24.000,190,11065219,115245,0,1752031703,13846.59326889,-45.260419860002,53044.90623528 2025-07-09,03:28:25.000,190,11065144,115765,0,1752031704,13846.660631989995,-44.99960204999661,53044.941170879996 2025-07-09,03:28:26.000,190,11065165,115165,0,1752031705,13846.76841294999,-45.24632159999601,53044.9830936 2025-07-09,03:28:27.000,190,11065129,115245,0,1752031706,13846.680840919995,-45.38730419999774,53044.93418376 2025-07-09,03:28:28.000,190,11065205,115365,0,1752031707,13846.532642099999,-45.16173203999642,53044.93418376 2025-07-09,03:28:29.000,190,11065130,115325,0,1752031708,13846.65389568,-45.01370030999533,53044.96213224 2025-07-09,03:28:30.000,190,11065165,115365,0,1752031709,13846.66736829999,-45.34500942000159,53044.95514512 2025-07-09,03:28:31.000,190,11065126,115285,0,1752031710,13846.63368675,-45.40845158999582,53045.00405496 2025-07-09,03:28:32.000,190,11065197,115445,0,1752031711,13846.532642099999,-44.86566858000151,53045.01802920001 2025-07-09,03:28:33.000,190,11065111,115405,0,1752031712,13846.741467709995,-45.11943726000027,53045.01104208 2025-07-09,03:28:34.000,190,11065185,115685,0,1752031713,13846.83577605,-45.53533592999884,53045.01104208 2025-07-09,03:28:35.000,190,11065146,115445,0,1752031714,13846.431597449999,-44.788128150001285,53045.045977680005 2025-07-09,03:28:36.000,190,11065148,115285,0,1752031715,13846.75494033,-45.00665117999597,53045.03899056001 2025-07-09,03:28:37.000,190,11065133,115645,0,1752031716,13846.86945759999,-45.52123767000012,53045.05995192 2025-07-09,03:28:38.000,190,11065155,115205,0,1752031717,13846.472015309999,-45.020749440001964,53045.08790040001 2025-07-09,03:28:39.000,190,11065125,115125,0,1752031718,13846.69431354,-44.89386509999895,53045.01104208 2025-07-09,03:28:40.000,190,11065176,115325,0,1752031719,13846.89640284,-45.429598980001174,53045.03200344 2025-07-09,03:28:41.000,190,11065145,115685,0,1752031720,13846.478751619994,-45.35910768000031,53045.03899056001 2025-07-09,03:28:42.000,190,11065200,115245,0,1752031721,13846.54611471999,-44.971405529999174,53045.01802920001 2025-07-09,03:28:43.000,190,11065162,115365,0,1752031722,13846.77514926,-45.24632159999601,53045.01802920001 2025-07-09,03:28:44.000,190,11065174,115405,0,1752031723,13846.56632364999,-45.549434189997555,53045.03200344 2025-07-09,03:28:45.000,190,11065201,115365,0,1752031724,13846.532642099999,-45.09828987000219,53044.99008072001 2025-07-09,03:28:46.000,190,11065191,115525,0,1752031725,13846.57305996,-45.11943726000027,53044.941170879996 2025-07-09,03:28:47.000,190,11065165,115165,0,1752031726,13846.781885569995,-45.58467984000163,53044.96213224 2025-07-09,03:28:48.000,190,11065173,115365,0,1752031727,13846.519169479994,-45.40140245999646,53045.00405496 2025-07-09,03:28:49.000,190,11065158,115725,0,1752031728,13846.344025419989,-44.99960204999661,53044.96911936001 2025-07-09,03:28:50.000,190,11065138,115365,0,1752031729,13846.903139149996,-45.45779549999861,53045.00405496 2025-07-09,03:28:51.000,190,11065194,115365,0,1752031730,13846.519169479994,-45.61287635999906,53045.0529648 2025-07-09,03:28:52.000,190,11065112,115045,0,1752031731,13846.317080179993,-45.00665117999597,53045.00405496 2025-07-09,03:28:53.000,190,11065152,115245,0,1752031732,13846.81556712,-45.084191609996196,53045.06693904001 2025-07-09,03:28:54.000,190,11065197,115525,0,1752031733,13846.56632364999,-45.52123767000012,53045.06693904001 2025-07-09,03:28:55.000,190,11065187,115405,0,1752031734,13846.236244459993,-45.07714247999684,53045.05995192 2025-07-09,03:28:56.000,190,11065167,115365,0,1752031735,13846.640423059995,-44.77402988999529,53045.03899056001 2025-07-09,03:28:57.000,190,11065127,115445,0,1752031736,13846.65389568,-45.46484462999797,53044.96213224 2025-07-09,03:28:58.000,190,11065176,115405,0,1752031737,13846.323816489989,-45.24632159999601,53045.03899056001 2025-07-09,03:28:59.000,190,11065204,115365,0,1752031738,13846.458542689994,-44.7035385900017,53045.01104208 2025-07-09,03:29:00.000,190,11065177,115245,0,1752031739,13846.68757722999,-45.204026819999854,53045.03899056001 2025-07-09,03:29:01.000,190,11065145,115525,0,1752031740,13846.445070069989,-45.30976376999752,53045.03200344 2025-07-09,03:29:02.000,190,11065168,115485,0,1752031741,13846.445070069989,-44.738784239998495,53045.122836 2025-07-09,03:29:03.000,190,11065171,115685,0,1752031742,13846.680840919995,-44.99255291999725,53045.11584888001 2025-07-09,03:29:04.000,190,11065168,115405,0,1752031743,13846.620214129995,-45.28861637999944,53045.05995192 2025-07-09,03:29:05.000,190,11065143,115365,0,1752031744,13846.431597449999,-44.85861945000215,53045.05995192 2025-07-09,03:29:06.000,190,11065127,115325,0,1752031745,13846.640423059995,-44.84452118999616,53045.01802920001 2025-07-09,03:29:07.000,190,11065148,115165,0,1752031746,13846.781885569995,-45.24632159999601,53045.05995192 2025-07-09,03:29:08.000,190,11065178,115245,0,1752031747,13846.559587339994,-44.88681596999959,53045.06693904001 2025-07-09,03:29:09.000,190,11065155,115765,0,1752031748,13846.640423059995,-44.72468597999978,53045.045977680005 2025-07-09,03:29:10.000,190,11065104,115565,0,1752031749,13846.802094499995,-45.133535519998986,53045.045977680005 2025-07-09,03:29:11.000,190,11065186,115445,0,1752031750,13846.59326889,-44.89386509999895,53045.094887520005 2025-07-09,03:29:12.000,190,11065146,115365,0,1752031751,13846.539378409994,-44.64009642000019,53045.10187464 2025-07-09,03:29:13.000,190,11065173,115245,0,1752031752,13846.80883080999,-44.84452118999616,53045.02501632 2025-07-09,03:29:14.000,190,11065122,115405,0,1752031753,13846.640423059995,-44.957307270000456,53045.10187464 2025-07-09,03:29:15.000,190,11065149,115365,0,1752031754,13846.458542689994,-44.62599816000147,53045.08790040001 2025-07-09,03:29:16.000,190,11065185,115325,0,1752031755,13846.72799508999,-44.7035385900017,53045.03899056001 2025-07-09,03:29:17.000,190,11065189,115525,0,1752031756,13846.54611471999,-45.03484770000068,53045.08790040001 2025-07-09,03:29:18.000,190,11065217,115525,0,1752031757,13846.424861139989,-44.59780163999676,53045.03899056001 2025-07-09,03:29:19.000,190,11065152,115285,0,1752031758,13846.60674150999,-44.82337379999808,53045.045977680005 2025-07-09,03:29:20.000,190,11065189,115525,0,1752031759,13846.492224239999,-44.77402988999529,53045.0529648 2025-07-09,03:29:21.000,190,11065142,115485,0,1752031760,13846.337289109993,-44.65419467999891,53045.0529648 2025-07-09,03:29:22.000,190,11065193,115525,0,1752031761,13846.512433169999,-44.8374720599968,53044.99008072001 2025-07-09,03:29:23.000,190,11065221,115325,0,1752031762,13846.472015309999,-44.48501555999974,53045.01104208 2025-07-09,03:29:24.000,190,11065183,115365,0,1752031763,13846.290134939998,-44.731735109999136,53045.03200344 2025-07-09,03:29:25.000,190,11065136,115205,0,1752031764,13846.472015309999,-44.83042292999744,53044.96213224 2025-07-09,03:29:26.000,190,11065212,115445,0,1752031765,13846.404652209989,-44.39337687000079,53045.03200344 2025-07-09,03:29:27.000,190,11065148,115605,0,1752031766,13846.195826599993,-44.66829293999763,53044.96911936001 2025-07-09,03:29:28.000,190,11065146,115285,0,1752031767,13846.344025419989,-44.56960511999932,53044.95514512 2025-07-09,03:29:29.000,190,11065209,115325,0,1752031768,13846.391179589999,-44.54140860000189,53045.01802920001 2025-07-09,03:29:30.000,190,11065132,115365,0,1752031769,13846.061100400002,-44.5907525099974,53045.00405496 2025-07-09,03:29:31.000,190,11065179,115285,0,1752031770,13846.256453389993,-44.4920646899991,53044.92020952001 2025-07-09,03:29:32.000,190,11065154,115405,0,1752031771,13846.404652209989,-44.75288249999721,53044.941170879996 2025-07-09,03:29:33.000,190,11065189,115365,0,1752031772,13846.034155159992,-44.386327740001434,53045.02501632 2025-07-09,03:29:34.000,190,11065148,115525,0,1752031773,13846.242980769988,-44.4568190400023,53045.0529648 2025-07-09,03:29:35.000,190,11065157,115445,0,1752031774,13846.357498039994,-44.71763685000042,53045.08091328 2025-07-09,03:29:36.000,190,11065121,115405,0,1752031775,13846.182353980003,-44.35813121999672,53045.07392616 2025-07-09,03:29:37.000,190,11065195,115525,0,1752031776,13846.269926009998,-44.5907525099974,53045.11584888001 2025-07-09,03:29:38.000,190,11065220,115405,0,1752031777,13846.317080179993,-44.58370337999804,53045.06693904001 2025-07-09,03:29:39.000,190,11065145,115285,0,1752031778,13846.323816489989,-44.44272077999631,53045.05995192 2025-07-09,03:29:40.000,190,11065146,115605,0,1752031779,13846.114990879993,-44.64714554999955,53045.01104208 2025-07-09,03:29:41.000,190,11065135,115365,0,1752031780,13846.141936120002,-44.25239426999906,53045.0529648 2025-07-09,03:29:42.000,190,11065203,115685,0,1752031781,13846.48548792999,-44.62599816000147,53045.01802920001 2025-07-09,03:29:43.000,190,11065189,115525,0,1752031782,13846.094781949992,-44.499113819998456,53045.0529648 2025-07-09,03:29:44.000,190,11065196,115365,0,1752031783,13846.162145050002,-44.146657320001395,53045.08091328 2025-07-09,03:29:45.000,190,11065145,115365,0,1752031784,13846.498960549994,-44.7035385900017,53045.06693904001 2025-07-09,03:29:46.000,190,11065186,115325,0,1752031785,13846.216035529993,-44.36518034999608,53045.07392616 2025-07-09,03:29:47.000,190,11065135,115405,0,1752031786,13846.189090289998,-44.21009948999563,53045.05995192 2025-07-09,03:29:48.000,190,11065181,115525,0,1752031787,13846.445070069989,-44.5907525099974,53045.08790040001 2025-07-09,03:29:49.000,190,11065193,115405,0,1752031788,13846.323816489989,-44.43567164999695,53045.00405496 2025-07-09,03:29:50.000,190,11065173,115325,0,1752031789,13846.229508149998,-44.16780470999947,53045.10187464 2025-07-09,03:29:51.000,190,11065182,115685,0,1752031790,13846.451806379999,-44.53435946999525,53045.08790040001 2025-07-09,03:29:52.000,190,11065184,115445,0,1752031791,13846.397915899994,-44.287639919995854,53045.122836 2025-07-09,03:29:53.000,190,11065220,115365,0,1752031792,13846.344025419989,-44.23829601000034,53045.13681024001 2025-07-09,03:29:54.000,190,11065182,115685,0,1752031793,13846.350761729998,-44.386327740001434,53045.11584888001 2025-07-09,03:29:55.000,190,11065198,115405,0,1752031794,13846.458542689994,-44.16780470999947,53045.122836 2025-07-09,03:29:56.000,190,11065142,115605,0,1752031795,13846.323816489989,-44.336983829998644,53045.094887520005 2025-07-09,03:29:57.000,190,11065180,115405,0,1752031796,13846.424861139989,-44.097313409998605,53045.03200344 2025-07-09,03:29:58.000,190,11065187,115005,0,1752031797,13846.472015309999,-44.280590789996495,53045.08790040001 2025-07-09,03:29:59.000,190,11065208,115525,0,1752031798,13846.323816489989,-43.9986255900003,53045.07392616 2025-07-09,03:30:00.000,190,11065184,115285,0,1752031799,13846.472015309999,-44.160755580000114,53044.99008072001 2025-07-09,03:30:01.000,190,11065189,115165,0,1752031800,13846.377706969994,-44.22419775000162,53045.01802920001 2025-07-09,03:30:02.000,190,11065146,115925,0,1752031801,13846.391179589999,-43.864692119997926,53045.01104208 2025-07-09,03:30:03.000,190,11065197,115285,0,1752031802,13846.559587339994,-44.21009948999563,53045.06693904001 2025-07-09,03:30:04.000,190,11065168,115685,0,1752031803,13846.391179589999,-44.16780470999947,53044.997067840006 2025-07-09,03:30:05.000,190,11065142,115285,0,1752031804,13846.350761729998,-43.70961125999747,53044.96911936001 2025-07-09,03:30:06.000,190,11065160,115565,0,1752031805,13846.579796269994,-44.040920369996456,53045.03200344 2025-07-09,03:30:07.000,190,11065199,115525,0,1752031806,13846.370970659998,-44.2453451399997,53044.997067840006 2025-07-09,03:30:08.000,190,11065156,115525,0,1752031807,13846.290134939998,-43.36420388999977,53045.03899056001 2025-07-09,03:30:09.000,190,11065217,115405,0,1752031808,13846.721258779995,-44.146657320001395,53044.94815800001 2025-07-09,03:30:10.000,190,11065142,115365,0,1752031809,13846.418124829994,-44.01977297999838,53044.99008072001 2025-07-09,03:30:11.000,190,11065169,115365,0,1752031810,13846.404652209989,-43.5404321399983,53044.997067840006 2025-07-09,03:30:12.000,190,11065123,115205,0,1752031811,13846.600005199994,-43.95633080999687,53045.02501632 2025-07-09,03:30:13.000,190,11065211,115325,0,1752031812,13846.512433169999,-43.815348209995136,53045.02501632 2025-07-09,03:30:14.000,190,11065129,115325,0,1752031813,13846.478751619994,-43.80829907999578,53045.03200344 2025-07-09,03:30:15.000,190,11065172,115645,0,1752031814,13846.59326889,-43.688463869999396,53044.976106480004 2025-07-09,03:30:16.000,190,11065165,115365,0,1752031815,13846.58653257999,-43.7871516899977,53045.0529648 2025-07-09,03:30:17.000,190,11065223,115405,0,1752031816,13846.600005199994,-43.921085160000075,53045.08091328 2025-07-09,03:30:18.000,190,11065157,115365,0,1752031817,13846.579796269994,-43.66731648000132,53045.08790040001 2025-07-09,03:30:19.000,190,11065181,115205,0,1752031818,13846.68757722999,-43.646169089995965,53045.143797360004 2025-07-09,03:30:20.000,190,11065212,115405,0,1752031819,13846.68757722999,-43.84354472999985,53045.15777160001 2025-07-09,03:30:21.000,190,11065150,115525,0,1752031820,13846.61347782,-43.7871516899977,53045.143797360004 2025-07-09,03:30:22.000,190,11065143,115365,0,1752031821,13846.640423059995,-43.39240040999721,53045.11584888001 2025-07-09,03:30:23.000,190,11065181,115565,0,1752031822,13846.80883080999,-43.871741249997285,53045.094887520005 2025-07-09,03:30:24.000,190,11065167,115325,0,1752031823,13846.63368675,-43.89288863999536,53045.12982312 2025-07-09,03:30:25.000,190,11065147,115245,0,1752031824,13846.69431354,-43.343056500001694,53045.13681024001 2025-07-09,03:30:26.000,190,11065167,115485,0,1752031825,13846.87619391,-43.72370951999619,53045.17174584 2025-07-09,03:30:27.000,190,11065154,115365,0,1752031826,13846.761676639995,-43.83649560000049,53045.15777160001 2025-07-09,03:30:28.000,190,11065208,115405,0,1752031827,13846.680840919995,-43.505186490001506,53045.19969432 2025-07-09,03:30:29.000,190,11065189,115405,0,1752031828,13846.882930219996,-43.48403909999615,53045.1927072 2025-07-09,03:30:30.000,190,11065234,115565,0,1752031829,13846.822303429995,-43.80124994999642,53045.2276428 2025-07-09,03:30:31.000,190,11065175,115325,0,1752031830,13846.68757722999,-43.5404321399983,53045.213668560005 2025-07-09,03:30:32.000,190,11065182,115165,0,1752031831,13846.91661177,-43.476989969996794,53045.20668144001 2025-07-09,03:30:33.000,190,11065156,115405,0,1752031832,13846.84924866999,-43.526333879999584,53045.19969432 2025-07-09,03:30:34.000,190,11065137,115405,0,1752031833,13846.86945759999,-43.639119959996606,53045.2276428 2025-07-09,03:30:35.000,190,11065167,115365,0,1752031834,13846.802094499995,-43.519284750000224,53045.2276428 2025-07-09,03:30:36.000,190,11065194,115405,0,1752031835,13846.90987545999,-43.32190910999634,53045.19969432 2025-07-09,03:30:37.000,190,11065220,115445,0,1752031836,13846.923348079996,-43.49813736000215,53045.2276428 2025-07-09,03:30:38.000,190,11065203,115245,0,1752031837,13846.862721289996,-43.68141474000004,53045.22065568 2025-07-09,03:30:39.000,190,11065133,115005,0,1752031838,13846.842512359995,-43.25141780999547,53045.24860416 2025-07-09,03:30:40.000,190,11065118,115325,0,1752031839,13846.997447490001,-43.38535127999785,53045.25559128001 2025-07-09,03:30:41.000,190,11065123,115325,0,1752031840,13846.88966652999,-43.71666038999683,53045.26956552 2025-07-09,03:30:42.000,190,11065178,115285,0,1752031841,13846.85598498,-43.26551607000147,53045.332449600006 2025-07-09,03:30:43.000,190,11065179,115685,0,1752031842,13847.132173689992,-43.35715476000041,53045.32546248001 2025-07-09,03:30:44.000,190,11065241,115485,0,1752031843,13847.037865350001,-43.58977605000109,53045.332449600006 2025-07-09,03:30:45.000,190,11065185,115525,0,1752031844,13846.88966652999,-43.230270419997396,53045.32546248001 2025-07-09,03:30:46.000,190,11065181,115405,0,1752031845,13847.280372510002,-43.406498669995926,53045.31847536 2025-07-09,03:30:47.000,190,11065200,115485,0,1752031846,13847.085019519996,-43.5756777899951,53045.39533368 2025-07-09,03:30:48.000,190,11065191,115005,0,1752031847,13847.064810589996,-43.096336950002296,53045.4372564 2025-07-09,03:30:49.000,190,11065072,115605,0,1752031848,13847.300581440002,-43.61092343999917,53045.381359440005 2025-07-09,03:30:50.000,190,11065217,115325,0,1752031849,13847.172591549992,-43.476989969996794,53045.40232080001 2025-07-09,03:30:51.000,190,11065216,115485,0,1752031850,13847.260163580002,-43.117484340000374,53045.42328216001 2025-07-09,03:30:52.000,190,11065172,115245,0,1752031851,13847.340999300002,-43.66026735000196,53045.42328216001 2025-07-09,03:30:53.000,190,11065210,115525,0,1752031852,13847.361208230002,-43.343056500001694,53045.45821776 2025-07-09,03:30:54.000,190,11065154,115525,0,1752031853,13847.448780259998,-43.279614330000186,53045.52110184001 2025-07-09,03:30:55.000,190,11065189,115125,0,1752031854,13847.266899889997,-43.36420388999977,53045.549050320005 2025-07-09,03:30:56.000,190,11065186,115565,0,1752031855,13847.489198119998,-43.469940839997435,53045.549050320005 2025-07-09,03:30:57.000,190,11065157,115125,0,1752031856,13847.482461809988,-43.30781084999762,53045.597960160005 2025-07-09,03:30:58.000,190,11065147,115485,0,1752031857,13847.394889779993,-43.26551607000147,53045.63289576 2025-07-09,03:30:59.000,190,11065137,115445,0,1752031858,13847.596979079994,-43.66026735000196,53045.60494728 2025-07-09,03:31:00.000,190,11065208,115285,0,1752031859,13847.536352289993,-43.068140429997584,53045.65385712 2025-07-09,03:31:01.000,190,11065173,115645,0,1752031860,13847.596979079994,-43.43469519000064,53045.62590864 2025-07-09,03:31:02.000,190,11065230,115365,0,1752031861,13847.617188009994,-43.60387430999981,53045.716741200005 2025-07-09,03:31:03.000,190,11065130,115485,0,1752031862,13847.698023729994,-42.99059999999736,53045.716741200005 2025-07-09,03:31:04.000,190,11065164,115685,0,1752031863,13847.778859449994,-43.60387430999981,53045.75866392001 2025-07-09,03:31:05.000,190,11065174,115365,0,1752031864,13847.68455110999,-43.343056500001694,53045.74468968 2025-07-09,03:31:06.000,190,11065167,115525,0,1752031865,13847.778859449994,-43.15272998999717,53045.75866392001 2025-07-09,03:31:07.000,190,11065193,115405,0,1752031866,13847.859695169995,-43.413547799995285,53045.765651040005 2025-07-09,03:31:08.000,190,11065240,115405,0,1752031867,13847.751914209999,-43.58272692000173,53045.80757376001 2025-07-09,03:31:09.000,190,11065185,115245,0,1752031868,13847.812541,-42.94125609000184,53045.84250936 2025-07-09,03:31:10.000,190,11065181,115445,0,1752031869,13848.03483923,-43.44879344999936,53045.82853512001 2025-07-09,03:31:11.000,190,11065197,115125,0,1752031870,13847.85295886,-43.58977605000109,53045.85648360001 2025-07-09,03:31:12.000,190,11065226,115405,0,1752031871,13847.98768505999,-42.81437174999883,53045.94032904 2025-07-09,03:31:13.000,190,11065162,115165,0,1752031872,13848.17630174,-43.53338300999894,53045.89840632 2025-07-09,03:31:14.000,190,11065150,115325,0,1752031873,13847.980948749995,-43.44879344999936,53045.947316159996 2025-07-09,03:31:15.000,190,11065142,114965,0,1752031874,13848.07525709,-42.89896130999841,53045.98923888 2025-07-09,03:31:16.000,190,11065177,115325,0,1752031875,13848.223455909996,-43.61797256999853,53046.003213120006 2025-07-09,03:31:17.000,190,11065177,115445,0,1752031876,13848.041575539995,-43.15977911999653,53046.01020024 2025-07-09,03:31:18.000,190,11065188,115445,0,1752031877,13848.209983289991,-43.237319549996755,53046.03814872 2025-07-09,03:31:19.000,190,11065209,115565,0,1752031878,13848.216719600001,-43.39944953999657,53046.0660972 2025-07-09,03:31:20.000,190,11065136,115525,0,1752031879,13848.13588388,-42.94125609000184,53046.08705856 2025-07-09,03:31:21.000,190,11065197,115325,0,1752031880,13848.290819009992,-43.54748126999766,53046.101032800005 2025-07-09,03:31:22.000,190,11065174,115405,0,1752031881,13848.250401149991,-43.244368679996114,53046.101032800005 2025-07-09,03:31:23.000,190,11065195,115605,0,1752031882,13848.270610079991,-42.72978218999924,53046.19186536001 2025-07-09,03:31:24.000,190,11065187,115485,0,1752031883,13848.385127349997,-43.68141474000004,53046.14295552001 2025-07-09,03:31:25.000,190,11065212,115365,0,1752031884,13848.236928530001,-43.17387737999525,53046.18487824 2025-07-09,03:31:26.000,190,11065200,115525,0,1752031885,13848.398599970002,-42.708634800001164,53046.22680096 2025-07-09,03:31:27.000,190,11065170,115645,0,1752031886,13848.412072589992,-43.737807780002186,53046.21282672001 2025-07-09,03:31:28.000,190,11065194,115325,0,1752031887,13848.337973180001,-43.18797564000124,53046.2757108 2025-07-09,03:31:29.000,190,11065135,115125,0,1752031888,13848.540062480002,-42.93420695999521,53046.35955624001 2025-07-09,03:31:30.000,190,11065133,115525,0,1752031889,13848.425545209997,-43.54748126999766,53046.36654336 2025-07-09,03:31:31.000,190,11065151,115365,0,1752031890,13848.452490449992,-43.12453346999973,53046.37353048 2025-07-09,03:31:32.000,190,11065203,115605,0,1752031891,13848.580480340002,-43.18797564000124,53046.37353048 2025-07-09,03:31:33.000,190,11065197,115165,0,1752031892,13848.432281519992,-43.237319549996755,53046.338594880006 2025-07-09,03:31:34.000,190,11065165,115525,0,1752031893,13848.553535099993,-43.07518955999694,53046.38051760001 2025-07-09,03:31:35.000,190,11065146,115645,0,1752031894,13848.620898200003,-43.476989969996794,53046.37353048 2025-07-09,03:31:36.000,190,11065169,115365,0,1752031895,13848.378391040002,-43.004698259996076,53046.47135016 2025-07-09,03:31:37.000,190,11065177,115325,0,1752031896,13848.735415469993,-43.07518955999694,53046.450388799996 2025-07-09,03:31:38.000,190,11065146,115325,0,1752031897,13848.742151779988,-43.67436561000068,53046.450388799996 2025-07-09,03:31:39.000,190,11065132,115325,0,1752031898,13848.479435690002,-42.90601043999777,53046.47135016 2025-07-09,03:31:40.000,190,11065148,115605,0,1752031899,13848.715206539993,-42.983550869998,53046.51327288 2025-07-09,03:31:41.000,190,11065147,115525,0,1752031900,13848.748888089998,-43.79420081999706,53046.47135016 2025-07-09,03:31:42.000,190,11065178,115485,0,1752031901,13848.620898200003,-42.870764790000976,53046.555195600005 2025-07-09,03:31:43.000,190,11065182,115325,0,1752031902,13848.708470229998,-42.92010869999649,53046.56218272 2025-07-09,03:31:44.000,190,11065194,115365,0,1752031903,13848.829723809999,-43.695512999998755,53046.59711832001 2025-07-09,03:31:45.000,190,11065195,115085,0,1752031904,13848.775833329993,-42.93420695999521,53046.555195600005 2025-07-09,03:31:46.000,190,11065199,115445,0,1752031905,13848.661316059988,-42.835519139996904,53046.673976640006 2025-07-09,03:31:47.000,190,11065198,115245,0,1752031906,13848.917295839994,-43.512235620000865,53046.62506680001 2025-07-09,03:31:48.000,190,11065200,115405,0,1752031907,13848.876877979994,-43.011747389995435,53046.64602816001 2025-07-09,03:31:49.000,190,11065177,115325,0,1752031908,13848.654579749993,-42.84961739999562,53046.6600024 2025-07-09,03:31:50.000,190,11065225,115365,0,1752031909,13849.02507679999,-43.286663459999545,53046.66698952001 2025-07-09,03:31:51.000,190,11065172,115285,0,1752031910,13848.890350599999,-43.01879652000207,53046.68096376 2025-07-09,03:31:52.000,190,11065217,115565,0,1752031911,13848.708470229998,-43.03994391000015,53046.77878344 2025-07-09,03:31:53.000,190,11065208,115525,0,1752031912,13849.119385139995,-42.99059999999736,53046.75083496 2025-07-09,03:31:54.000,190,11065213,115725,0,1752031913,13848.950977389999,-43.096336950002296,53046.722886480005 2025-07-09,03:31:55.000,190,11065190,115285,0,1752031914,13848.836460119994,-43.13863172999845,53046.771796320005 2025-07-09,03:31:56.000,190,11065195,115645,0,1752031915,13849.14633037999,-42.67338914999709,53046.785770559996 2025-07-09,03:31:57.000,190,11065182,115525,0,1752031916,13848.94424107999,-43.293712589998904,53046.80673192 2025-07-09,03:31:58.000,190,11065219,115565,0,1752031917,13848.930768459999,-43.08928781999566,53046.841667520006 2025-07-09,03:31:59.000,190,11065154,115565,0,1752031918,13849.200220859995,-42.53945568000199,53046.85564176 2025-07-09,03:32:00.000,190,11065177,115365,0,1752031919,13849.018340489994,-43.406498669995926,53046.87660312 2025-07-09,03:32:01.000,190,11065163,115285,0,1752031920,13849.03181311,-42.90601043999777,53046.841667520006 2025-07-09,03:32:02.000,190,11065152,115325,0,1752031921,13849.21369348,-42.69453653999517,53046.85564176 2025-07-09,03:32:03.000,190,11065275,115285,0,1752031922,13849.00486786999,-43.25141780999547,53046.890577360005 2025-07-09,03:32:04.000,190,11065155,115685,0,1752031923,13849.099176209995,-42.85666653000226,53046.92551296 2025-07-09,03:32:05.000,190,11065208,115525,0,1752031924,13849.22716609999,-42.80027349000011,53046.91852584 2025-07-09,03:32:06.000,190,11065275,115205,0,1752031925,13849.0924399,-43.20912302999932,53046.9045516 2025-07-09,03:32:07.000,190,11065183,115285,0,1752031926,13849.0924399,-42.68748740999581,53046.93250008001 2025-07-09,03:32:08.000,190,11065171,115525,0,1752031927,13849.28779288999,-42.89191217999905,53046.9744228 2025-07-09,03:32:09.000,190,11065164,115285,0,1752031928,13849.16653930999,-43.230270419997396,53047.06525536 2025-07-09,03:32:10.000,190,11065177,115325,0,1752031929,13849.17327562,-42.33503090999875,53047.06525536 2025-07-09,03:32:11.000,190,11065252,115165,0,1752031930,13849.361892299996,-43.15272998999717,53047.03031976001 2025-07-09,03:32:12.000,190,11065191,115325,0,1752031931,13849.18674823999,-42.96240347999992,53047.10019096001 2025-07-09,03:32:13.000,190,11065203,115445,0,1752031932,13849.24737502999,-42.476013510000485,53047.08621672 2025-07-09,03:32:14.000,190,11065167,115405,0,1752031933,13849.37536492,-43.02584565000143,53047.07224248 2025-07-09,03:32:15.000,190,11065181,115445,0,1752031934,13849.281056579995,-42.821420879998186,53047.121152319996 2025-07-09,03:32:16.000,190,11065209,115285,0,1752031935,13849.361892299996,-42.75797870999668,53047.05128112001 2025-07-09,03:32:17.000,190,11065221,115285,0,1752031936,13849.39557385,-42.72978218999924,53047.14211368 2025-07-09,03:32:18.000,190,11065219,115605,0,1752031937,13849.382101229996,-42.84256826999626,53047.1141652 2025-07-09,03:32:19.000,190,11065182,115605,0,1752031938,13849.422519089996,-42.877813920000335,53047.14211368 2025-07-09,03:32:20.000,190,11065226,115205,0,1752031939,13849.469673259991,-42.419620469998335,53047.177049280006 2025-07-09,03:32:21.000,190,11065243,115245,0,1752031940,13849.429255399991,-42.983550869998,53047.16307504 2025-07-09,03:32:22.000,190,11065149,115325,0,1752031941,13849.523563739996,-42.701585670001805,53047.1840364 2025-07-09,03:32:23.000,190,11065223,115405,0,1752031942,13849.617872080002,-42.468964380001125,53047.19102352 2025-07-09,03:32:24.000,190,11065197,115725,0,1752031943,13849.503354809996,-42.96240347999992,53047.26089472 2025-07-09,03:32:25.000,190,11065261,115525,0,1752031944,13849.543772669997,-42.426669599997695,53047.23294624 2025-07-09,03:32:26.000,190,11065113,115365,0,1752031945,13849.705444109997,-42.68043827999645,53047.274868960005 2025-07-09,03:32:27.000,190,11065224,115685,0,1752031946,13849.584190529997,-42.659290889998374,53047.323778800004 2025-07-09,03:32:28.000,190,11065156,115005,0,1752031947,13849.712180419992,-42.62404524000158,53047.38666288001 2025-07-09,03:32:29.000,190,11065206,115525,0,1752031948,13849.826697689998,-42.68748740999581,53047.4285856 2025-07-09,03:32:30.000,190,11065226,115405,0,1752031949,13849.705444109997,-42.51830828999664,53047.38666288001 2025-07-09,03:32:31.000,190,11065209,115325,0,1752031950,13849.712180419992,-42.7368313199986,53047.40063712 2025-07-09,03:32:32.000,190,11065166,115285,0,1752031951,13849.860379239988,-42.3914239500009,53047.41461136001 2025-07-09,03:32:33.000,190,11065237,115485,0,1752031952,13849.867115549998,-42.6381435000003,53047.442559840005 2025-07-09,03:32:34.000,190,11065190,115445,0,1752031953,13849.725653039997,-42.6381435000003,53047.42159848 2025-07-09,03:32:35.000,190,11065233,115365,0,1752031954,13849.867115549998,-42.433718729997054,53047.54037952 2025-07-09,03:32:36.000,190,11065285,115445,0,1752031955,13849.947951269998,-42.645192629999656,53047.53339240001 2025-07-09,03:32:37.000,190,11065231,115365,0,1752031956,13849.712180419992,-42.602897849996225,53047.54736664 2025-07-09,03:32:38.000,190,11065185,115285,0,1752031957,13849.853642929993,-42.412571339998976,53047.51941816 2025-07-09,03:32:39.000,190,11065174,115565,0,1752031958,13849.934478649993,-42.61699611000222,53047.50544392001 2025-07-09,03:32:40.000,190,11065208,115565,0,1752031959,13849.799752450002,-42.58175045999815,53047.58230224001 2025-07-09,03:32:41.000,190,11065187,115325,0,1752031960,13849.860379239988,-42.54650481000135,53047.58928936 2025-07-09,03:32:42.000,190,11065174,115605,0,1752031961,13849.941214959988,-42.461915250001766,53047.60326360001 2025-07-09,03:32:43.000,190,11065197,115645,0,1752031962,13849.927742339998,-42.602897849996225,53047.568328 2025-07-09,03:32:44.000,190,11065244,115165,0,1752031963,13849.894060789993,-42.61699611000222,53047.65217344001 2025-07-09,03:32:45.000,190,11065223,115525,0,1752031964,13849.941214959988,-42.33503090999875,53047.65217344001 2025-07-09,03:32:46.000,190,11065168,115605,0,1752031965,13850.028786989998,-42.609946979995584,53047.624224959996 2025-07-09,03:32:47.000,190,11065181,115245,0,1752031966,13849.974896509993,-42.609946979995584,53047.68710904 2025-07-09,03:32:48.000,190,11065216,115605,0,1752031967,13849.961423889989,-42.370276559995546,53047.659160560004 2025-07-09,03:32:49.000,190,11065223,115565,0,1752031968,13850.075941159994,-42.37732569000218,53047.65217344001 2025-07-09,03:32:50.000,190,11065268,115245,0,1752031969,13850.150040569999,-42.76502783999604,53047.65217344001 2025-07-09,03:32:51.000,190,11065224,115445,0,1752031970,13850.022050679989,-42.370276559995546,53047.63121208001 2025-07-09,03:32:52.000,190,11065232,115525,0,1752031971,13850.075941159994,-42.28568699999596,53047.67313480001 2025-07-09,03:32:53.000,190,11065211,115285,0,1752031972,13850.26455783999,-42.75092957999732,53047.659160560004 2025-07-09,03:32:54.000,190,11065211,115525,0,1752031973,13850.055732229994,-42.44076785999641,53047.68710904 2025-07-09,03:32:55.000,190,11065182,115245,0,1752031974,13850.042259609989,-42.17290091999894,53047.67313480001 2025-07-09,03:32:56.000,190,11065207,115445,0,1752031975,13850.33192094,-42.62404524000158,53047.6381992 2025-07-09,03:32:57.000,190,11065186,115325,0,1752031976,13850.22413997999,-42.56765219999943,53047.73601888 2025-07-09,03:32:58.000,190,11065186,115525,0,1752031977,13850.136567949994,-42.20814656999573,53047.729031760005 2025-07-09,03:32:59.000,190,11065223,115205,0,1752031978,13850.42622927999,-42.26453960999788,53047.68710904 2025-07-09,03:33:00.000,190,11065171,115165,0,1752031979,13850.36560248999,-42.877813920000335,53047.7080704 2025-07-09,03:33:01.000,190,11065216,115445,0,1752031980,13850.21066736,-42.04601657999592,53047.777941600005 2025-07-09,03:33:02.000,190,11065220,115165,0,1752031981,13850.3723388,-42.363227429996186,53047.777941600005 2025-07-09,03:33:03.000,190,11065241,115525,0,1752031982,13850.38581141999,-42.58879958999751,53047.77095448001 2025-07-09,03:33:04.000,190,11065206,115365,0,1752031983,13850.338657249995,-42.525357419996,53047.77095448001 2025-07-09,03:33:05.000,190,11065169,115485,0,1752031984,13850.338657249995,-41.961427019996336,53047.777941600005 2025-07-09,03:33:06.000,190,11065255,115325,0,1752031985,13850.581164409996,-42.66634001999773,53047.76396736 2025-07-09,03:33:07.000,190,11065203,115725,0,1752031986,13850.49359238,-42.645192629999656,53047.79191584 2025-07-09,03:33:08.000,190,11065220,115405,0,1752031987,13850.40602034999,-41.827493550001236,53047.84082568001 2025-07-09,03:33:09.000,190,11065203,115365,0,1752031988,13850.709154299991,-42.652241759999015,53047.79890296001 2025-07-09,03:33:10.000,190,11065183,115285,0,1752031989,13850.61484596,-42.63109437000094,53047.79890296001 2025-07-09,03:33:11.000,190,11065210,115605,0,1752031990,13850.38581141999,-41.98962354000105,53047.81986432001 2025-07-09,03:33:12.000,190,11065213,115405,0,1752031991,13850.742835849996,-42.2786378699966,53047.826851440004 2025-07-09,03:33:13.000,190,11065246,115485,0,1752031992,13850.749572159992,-42.92010869999649,53047.79890296001 2025-07-09,03:33:14.000,190,11065202,115525,0,1752031993,13850.46664713999,-41.86978832999739,53047.85479992 2025-07-09,03:33:15.000,190,11065130,115405,0,1752031994,13850.830407879992,-42.12355700999615,53047.84082568001 2025-07-09,03:33:16.000,190,11065198,115765,0,1752031995,13850.857353120002,-42.828470009997545,53047.78492872 2025-07-09,03:33:17.000,190,11065228,115405,0,1752031996,13850.628318579991,-42.017820059998485,53047.81986432001 2025-07-09,03:33:18.000,190,11065181,115245,0,1752031997,13850.911243599992,-41.88388658999611,53047.86178704 2025-07-09,03:33:19.000,190,11065195,115405,0,1752031998,13850.951661459992,-42.828470009997545,53047.84082568001 2025-07-09,03:33:20.000,190,11065212,115565,0,1752031999,13850.688945369991,-42.08831135999935,53047.86178704 2025-07-09,03:33:21.000,190,11065177,115605,0,1752032000,13850.971870389993,-41.827493550001236,53047.875761280004 2025-07-09,03:33:22.000,190,11065220,115325,0,1752032001,13851.025760869998,-42.86371566000162,53047.826851440004 2025-07-09,03:33:23.000,190,11065195,115325,0,1752032002,13850.810198949992,-41.9332304999989,53047.88973552001 2025-07-09,03:33:24.000,190,11065272,115325,0,1752032003,13851.039233490003,-41.94732875999762,53047.90370976 2025-07-09,03:33:25.000,190,11065202,115405,0,1752032004,13851.025760869998,-42.71568393000052,53047.91069688 2025-07-09,03:33:26.000,190,11065188,115485,0,1752032005,13850.931452529992,-41.73585486000229,53047.93864536001 2025-07-09,03:33:27.000,190,11065253,115445,0,1752032006,13851.120069209988,-42.20814656999573,53047.88973552001 2025-07-09,03:33:28.000,190,11065178,115245,0,1752032007,13851.019024560002,-42.363227429996186,53047.896722640005 2025-07-09,03:33:29.000,190,11065237,115605,0,1752032008,13850.985343009997,-41.6865109499995,53047.95960672 2025-07-09,03:33:30.000,190,11065204,115205,0,1752032009,13851.194168619993,-42.426669599997695,53047.96659384001 2025-07-09,03:33:31.000,190,11065256,115365,0,1752032010,13851.005551939998,-42.067163970001275,53047.945632480005 2025-07-09,03:33:32.000,190,11065237,115365,0,1752032011,13851.059442420003,-41.82044442000188,53047.945632480005 2025-07-09,03:33:33.000,190,11065194,115685,0,1752032012,13851.200904929989,-42.299785260001954,53047.9526196 2025-07-09,03:33:34.000,190,11065192,115685,0,1752032013,13851.032497179993,-41.961427019996336,53048.015503680006 2025-07-09,03:33:35.000,190,11065211,115405,0,1752032014,13851.113332899993,-41.90503398000146,53048.00152944 2025-07-09,03:33:36.000,190,11065159,115405,0,1752032015,13851.214377549994,-41.98962354000105,53047.994542320004 2025-07-09,03:33:37.000,190,11065176,115405,0,1752032016,13851.167223379998,-42.067163970001275,53048.05043928 2025-07-09,03:33:38.000,190,11065171,115245,0,1752032017,13851.052706109993,-41.9332304999989,53048.0224908 2025-07-09,03:33:39.000,190,11065215,115525,0,1752032018,13851.194168619993,-41.70765833999758,53048.00152944 2025-07-09,03:33:40.000,190,11065244,115325,0,1752032019,13851.167223379998,-42.243392219999805,53048.015503680006 2025-07-09,03:33:41.000,190,11065240,115365,0,1752032020,13851.032497179993,-41.94027962999826,53048.015503680006 2025-07-09,03:33:42.000,190,11065177,115485,0,1752032021,13851.180695999989,-41.54552834999777,53048.05043928 2025-07-09,03:33:43.000,190,11065243,115525,0,1752032022,13851.187432309998,-42.34912916999747,53048.05742640001 2025-07-09,03:33:44.000,190,11065247,115205,0,1752032023,13851.045969799998,-41.97552528000233,53048.092362 2025-07-09,03:33:45.000,190,11065198,115525,0,1752032024,13851.133541829993,-41.552577479997126,53048.08537488001 2025-07-09,03:33:46.000,190,11065189,115365,0,1752032025,13851.268268029999,-42.194048309997015,53048.064413520005 2025-07-09,03:33:47.000,190,11065250,115365,0,1752032026,13851.120069209988,-42.074213100000634,53048.113323360005 2025-07-09,03:33:48.000,190,11065146,115365,0,1752032027,13851.227850169998,-41.46798791999754,53048.07838776 2025-07-09,03:33:49.000,190,11065240,115405,0,1752032028,13851.308685889999,-42.20814656999573,53048.113323360005 2025-07-09,03:33:50.000,190,11065226,115365,0,1752032029,13851.167223379998,-41.81339528999524,53048.14825896 2025-07-09,03:33:51.000,190,11065216,115525,0,1752032030,13851.254795409994,-41.785198769997805,53048.1272976 2025-07-09,03:33:52.000,190,11065234,115325,0,1752032031,13851.173959689993,-41.95437788999698,53048.162233200004 2025-07-09,03:33:53.000,190,11065225,115285,0,1752032032,13851.261531719989,-41.799297029996524,53048.183194560006 2025-07-09,03:33:54.000,190,11065233,115445,0,1752032033,13851.221113859989,-42.13060613999551,53048.162233200004 2025-07-09,03:33:55.000,190,11065151,115525,0,1752032034,13851.133541829993,-41.73585486000229,53048.14825896 2025-07-09,03:33:56.000,190,11065160,115285,0,1752032035,13851.315422199994,-41.968476149995695,53048.20415592001 2025-07-09,03:33:57.000,190,11065202,115365,0,1752032036,13851.207641239998,-42.13765527000214,53048.162233200004 2025-07-09,03:33:58.000,190,11065183,115445,0,1752032037,13851.153750759993,-41.848640939999314,53048.1971688 2025-07-09,03:33:59.000,190,11065193,115285,0,1752032038,13851.295213269994,-42.05306570999528,53048.15524608001 2025-07-09,03:34:00.000,190,11065234,115285,0,1752032039,13851.254795409994,-42.10240961999807,53048.14127184 2025-07-09,03:34:01.000,190,11065215,115485,0,1752032040,13851.120069209988,-42.15175353000086,53048.092362 2025-07-09,03:34:02.000,190,11065176,115525,0,1752032041,13851.34236743999,-41.95437788999698,53048.162233200004 2025-07-09,03:34:03.000,190,11065230,115645,0,1752032042,13851.180695999989,-42.201097439996374,53048.14825896 2025-07-09,03:34:04.000,190,11065209,115205,0,1752032043,13851.187432309998,-42.45486611999513,53048.092362 2025-07-09,03:34:05.000,190,11065199,115365,0,1752032044,13851.416466849994,-41.98257441000169,53048.12031048 2025-07-09,03:34:06.000,190,11065206,115325,0,1752032045,13851.221113859989,-42.32093265000003,53048.17620744001 2025-07-09,03:34:07.000,190,11065249,115525,0,1752032046,13851.248059099998,-42.525357419996,53048.092362 2025-07-09,03:34:08.000,190,11065199,115405,0,1752032047,13851.497302569995,-42.13765527000214,53048.162233200004 2025-07-09,03:34:09.000,190,11065251,115325,0,1752032048,13851.194168619993,-42.25749047999852,53048.10633624001 2025-07-09,03:34:10.000,190,11065261,115805,0,1752032049,13851.355840059994,-42.71568393000052,53048.064413520005 2025-07-09,03:34:11.000,190,11065234,115485,0,1752032050,13851.47035733,-42.243392219999805,53048.113323360005 2025-07-09,03:34:12.000,190,11065224,115525,0,1752032051,13851.200904929989,-42.26453960999788,53048.02947792 2025-07-09,03:34:13.000,190,11065214,115365,0,1752032052,13851.4501484,-42.72273305999988,53048.00851656001 2025-07-09,03:34:14.000,190,11065175,115525,0,1752032053,13851.42320315999,-42.37732569000218,53048.00152944 2025-07-09,03:34:15.000,190,11065201,115525,0,1752032054,13851.281740649989,-42.39847308000026,53047.994542320004 2025-07-09,03:34:16.000,190,11065213,115405,0,1752032055,13851.46362101999,-42.645192629999656,53048.02947792 2025-07-09,03:34:17.000,190,11065246,115085,0,1752032056,13851.349103749999,-42.483062639999844,53048.00152944 2025-07-09,03:34:18.000,190,11065201,115365,0,1752032057,13851.396257919994,-42.602897849996225,53048.00152944 2025-07-09,03:34:19.000,190,11065204,115245,0,1752032058,13851.416466849994,-42.32798177999939,53047.96659384001 2025-07-09,03:34:20.000,190,11065249,115325,0,1752032059,13851.40299422999,-42.77912610000203,53047.97358096 2025-07-09,03:34:21.000,190,11065246,115365,0,1752032060,13851.44341208999,-42.51830828999664,53047.97358096 2025-07-09,03:34:22.000,190,11065203,115325,0,1752032061,13851.49056626,-42.31388352000067,53047.96659384001 2025-07-09,03:34:23.000,190,11065220,115525,0,1752032062,13851.42320315999,-42.93420695999521,53047.91768400001 2025-07-09,03:34:24.000,190,11065243,115365,0,1752032063,13851.517511499995,-42.21519569999509,53047.95960672 2025-07-09,03:34:25.000,190,11065186,115325,0,1752032064,13851.42993947,-42.51125915999728,53047.92467112 2025-07-09,03:34:26.000,190,11065179,115485,0,1752032065,13851.42993947,-42.72978218999924,53047.945632480005 2025-07-09,03:34:27.000,190,11065209,115405,0,1752032066,13851.477093639995,-42.243392219999805,53047.86178704 2025-07-09,03:34:28.000,190,11065191,115365,0,1752032067,13851.50403887999,-42.53945568000199,53047.86877416001 2025-07-09,03:34:29.000,190,11065202,115405,0,1752032068,13851.497302569995,-42.53945568000199,53047.847812800006 2025-07-09,03:34:30.000,190,11065211,115365,0,1752032069,13851.497302569995,-42.32093265000003,53047.85479992 2025-07-09,03:34:31.000,190,11065213,115725,0,1752032070,13851.53098412,-42.57470132999879,53047.84082568001 2025-07-09,03:34:32.000,190,11065204,115405,0,1752032071,13851.578138289995,-42.34208003999811,53047.896722640005 2025-07-09,03:34:33.000,190,11065199,115245,0,1752032072,13851.51077519,-42.412571339998976,53047.88973552001 2025-07-09,03:34:34.000,190,11065176,115445,0,1752032073,13851.60508352999,-42.412571339998976,53047.85479992 2025-07-09,03:34:35.000,190,11065216,115245,0,1752032074,13851.658974009995,-42.412571339998976,53047.85479992 2025-07-09,03:34:36.000,190,11065185,115245,0,1752032075,13851.537720429995,-42.29273612999532,53047.896722640005 2025-07-09,03:34:37.000,190,11065226,115285,0,1752032076,13851.68591924999,-42.45486611999513,53047.896722640005 2025-07-09,03:34:38.000,190,11065187,115365,0,1752032077,13851.73307342,-42.51125915999728,53047.896722640005 2025-07-09,03:34:39.000,190,11065235,115445,0,1752032078,13851.64550138999,-42.20814656999573,53047.88973552001 2025-07-09,03:34:40.000,190,11065244,115365,0,1752032079,13851.679182939995,-42.63109437000094,53047.86178704 2025-07-09,03:34:41.000,190,11065207,115365,0,1752032080,13851.800436519996,-42.412571339998976,53047.91069688 2025-07-09,03:34:42.000,190,11065161,115485,0,1752032081,13851.780227589996,-42.39847308000026,53047.896722640005 2025-07-09,03:34:43.000,190,11065278,115325,0,1752032082,13851.81390914,-42.53945568000199,53047.896722640005 2025-07-09,03:34:44.000,190,11065189,115405,0,1752032083,13851.901481169996,-42.363227429996186,53047.93165824 2025-07-09,03:34:45.000,190,11065167,115485,0,1752032084,13851.894744860001,-42.772076969995396,53047.93864536001 2025-07-09,03:34:46.000,190,11065199,115405,0,1752032085,13851.941899029996,-42.250441349999164,53047.93165824 2025-07-09,03:34:47.000,190,11065239,115165,0,1752032086,13852.022734749997,-42.63109437000094,53047.92467112 2025-07-09,03:34:48.000,190,11065208,115405,0,1752032087,13852.042943679997,-42.701585670001805,53047.92467112 2025-07-09,03:34:49.000,190,11065232,115365,0,1752032088,13852.042943679997,-42.32798177999939,53047.93165824 2025-07-09,03:34:50.000,190,11065222,115405,0,1752032089,13851.975580580001,-42.69453653999517,53047.93165824 2025-07-09,03:34:51.000,190,11065166,115525,0,1752032090,13852.211351429993,-42.56765219999943,53047.945632480005 2025-07-09,03:34:52.000,190,11065187,115285,0,1752032091,13852.170933569992,-42.51125915999728,53047.945632480005 2025-07-09,03:34:53.000,190,11065223,115285,0,1752032092,13852.076625230002,-42.80732261999947,53047.945632480005 2025-07-09,03:34:54.000,190,11065168,115485,0,1752032093,13852.433649659994,-42.27158873999724,53047.96659384001 2025-07-09,03:34:55.000,190,11065248,115405,0,1752032094,13852.177669880002,-42.95535435000056,53047.9526196 2025-07-09,03:34:56.000,190,11065214,115325,0,1752032095,13852.197878810002,-42.66634001999773,53047.95960672 2025-07-09,03:34:57.000,190,11065203,115285,0,1752032096,13852.521221689989,-42.250441349999164,53047.9526196 2025-07-09,03:34:58.000,190,11065231,115165,0,1752032097,13852.319132389988,-43.061091299998225,53047.93165824 2025-07-09,03:34:59.000,190,11065149,115365,0,1752032098,13852.447122279998,-42.7368313199986,53047.95960672 2025-07-09,03:35:00.000,190,11065263,115245,0,1752032099,13852.615530029994,-42.10240961999807,53047.994542320004 2025-07-09,03:35:01.000,190,11065239,115205,0,1752032100,13852.501012759989,-43.20207389999996,53047.95960672 2025-07-09,03:35:02.000,190,11065191,115365,0,1752032101,13852.736783609995,-42.58175045999815,53047.9526196 2025-07-09,03:35:03.000,190,11065204,115565,0,1752032102,13852.595321099994,-42.61699611000222,53047.96659384001 2025-07-09,03:35:04.000,190,11065179,115285,0,1752032103,13852.736783609995,-42.68748740999581,53047.994542320004 2025-07-09,03:35:05.000,190,11065207,115165,0,1752032104,13852.979290769996,-42.66634001999773,53048.07838776 2025-07-09,03:35:06.000,190,11065214,115325,0,1752032105,13852.62226633999,-43.14568085999781,53048.05742640001 2025-07-09,03:35:07.000,190,11065244,115445,0,1752032106,13852.98602707999,-41.94027962999826,53048.05742640001 2025-07-09,03:35:08.000,190,11065172,115245,0,1752032107,13853.114016970001,-43.1950247700006,53048.00152944 2025-07-09,03:35:09.000,190,11065217,115245,0,1752032108,13852.84456456999,-43.011747389995435,53048.03646504001 2025-07-09,03:35:10.000,190,11065244,115285,0,1752032109,13853.093808040001,-41.968476149995695,53048.043452160004 2025-07-09,03:35:11.000,190,11065227,115365,0,1752032110,13853.208325309992,-43.0822386899963,53048.015503680006 2025-07-09,03:35:12.000,190,11065220,115365,0,1752032111,13853.073599110001,-43.0822386899963,53048.064413520005 2025-07-09,03:35:13.000,190,11065218,115245,0,1752032112,13853.120753279996,-42.34208003999811,53048.092362 2025-07-09,03:35:14.000,190,11065263,115365,0,1752032113,13853.497986639988,-42.53240654999536,53048.113323360005 2025-07-09,03:35:15.000,190,11065227,115485,0,1752032114,13853.215061620002,-43.53338300999894,53048.08537488001 2025-07-09,03:35:16.000,190,11065196,115165,0,1752032115,13853.262215789997,-42.186999179997656,53048.08537488001 2025-07-09,03:35:17.000,190,11065218,115445,0,1752032116,13853.605767599998,-42.75092957999732,53048.113323360005 2025-07-09,03:35:18.000,190,11065239,115165,0,1752032117,13853.477777710003,-43.406498669995926,53048.162233200004 2025-07-09,03:35:19.000,190,11065232,115245,0,1752032118,13853.403678299997,-42.32798177999939,53048.162233200004 2025-07-09,03:35:20.000,190,11065257,115165,0,1752032119,13853.686603319999,-42.76502783999604,53048.13428472001 2025-07-09,03:35:21.000,190,11065223,115485,0,1752032120,13853.625976529998,-43.230270419997396,53048.162233200004 2025-07-09,03:35:22.000,190,11065213,115405,0,1752032121,13853.403678299997,-42.53240654999536,53048.1971688 2025-07-09,03:35:23.000,190,11065201,115325,0,1752032122,13853.82132951999,-42.81437174999883,53048.14825896 2025-07-09,03:35:24.000,190,11065242,115405,0,1752032123,13853.706812249999,-43.103386080001656,53048.19018168 2025-07-09,03:35:25.000,190,11065266,115365,0,1752032124,13853.464305089998,-42.659290889998374,53048.211143040004 2025-07-09,03:35:26.000,190,11065236,115525,0,1752032125,13853.88195630999,-42.76502783999604,53048.1971688 2025-07-09,03:35:27.000,190,11065230,115605,0,1752032126,13853.612503909993,-43.096336950002296,53048.1971688 2025-07-09,03:35:28.000,190,11065256,115285,0,1752032127,13853.605767599998,-42.476013510000485,53048.211143040004 2025-07-09,03:35:29.000,190,11065247,115685,0,1752032128,13853.814593209994,-42.99764912999672,53048.27402712001 2025-07-09,03:35:30.000,190,11065275,115405,0,1752032129,13853.713548559994,-42.85666653000226,53048.22511728001 2025-07-09,03:35:32.000,190,11065239,115325,0,1752032131,13853.88195630999,-43.054042169998866,53048.21813016 2025-07-09,03:35:33.000,190,11065241,115445,0,1752032132,13853.78091165999,-42.67338914999709,53048.26005288 2025-07-09,03:35:34.000,190,11065218,115365,0,1752032133,13853.686603319999,-42.55355394000071,53048.29498848 2025-07-09,03:35:35.000,190,11065232,115365,0,1752032134,13853.915637859995,-43.02584565000143,53048.23909152 2025-07-09,03:35:36.000,190,11065254,115485,0,1752032135,13853.794384279994,-42.609946979995584,53048.281014240005 2025-07-09,03:35:37.000,190,11065183,115165,0,1752032136,13853.76070272999,-42.55355394000071,53048.23909152 2025-07-09,03:35:38.000,190,11065203,115485,0,1752032137,13854.00320988999,-42.96945260999928,53048.28800136 2025-07-09,03:35:39.000,190,11065238,115365,0,1752032138,13853.84153844999,-42.54650481000135,53048.30197560001 2025-07-09,03:35:40.000,190,11065217,115365,0,1752032139,13853.855011069994,-42.58175045999815,53048.29498848 2025-07-09,03:35:41.000,190,11065250,115525,0,1752032140,13854.09078192,-42.85666653000226,53048.31594984 2025-07-09,03:35:42.000,190,11065245,115365,0,1752032141,13853.90890155,-42.71568393000052,53048.30197560001 2025-07-09,03:35:43.000,190,11065254,115485,0,1752032142,13853.92237416999,-42.49716089999856,53048.29498848 2025-07-09,03:35:44.000,190,11065217,115325,0,1752032143,13854.057100369995,-42.877813920000335,53048.35787256 2025-07-09,03:35:45.000,190,11065255,115285,0,1752032144,13853.90890155,-42.71568393000052,53048.32293696001 2025-07-09,03:35:46.000,190,11065229,115205,0,1752032145,13854.02341881999,-42.419620469998335,53048.329924080004 2025-07-09,03:35:47.000,190,11065267,115125,0,1752032146,13854.036891439995,-42.95535435000056,53048.329924080004 2025-07-09,03:35:48.000,190,11065212,115525,0,1752032147,13854.00320988999,-42.4901117699992,53048.38582104 2025-07-09,03:35:49.000,190,11065189,115365,0,1752032148,13854.12446346999,-42.51125915999728,53048.34389832001 2025-07-09,03:35:50.000,190,11065206,115365,0,1752032149,13853.98973727,-42.92010869999649,53048.36485968 2025-07-09,03:35:51.000,190,11065186,115285,0,1752032150,13854.13119978,-42.236343090000446,53048.36485968 2025-07-09,03:35:52.000,190,11065196,115325,0,1752032151,13854.15140871,-42.75797870999668,53048.350885440006 2025-07-09,03:35:53.000,190,11065190,115365,0,1752032152,13853.96952834,-42.79322436000075,53048.4067824 2025-07-09,03:35:54.000,190,11065191,115405,0,1752032153,13854.15140871,-42.25749047999852,53048.41376952 2025-07-09,03:35:55.000,190,11065191,115085,0,1752032154,13854.08404560999,-42.72978218999924,53048.41376952 2025-07-09,03:35:56.000,190,11065234,115525,0,1752032155,13854.00320988999,-42.74388044999796,53048.48364072 2025-07-09,03:35:57.000,190,11065183,115485,0,1752032156,13854.19182657,-42.243392219999805,53048.497614960004 2025-07-09,03:35:58.000,190,11065268,115645,0,1752032157,13854.097518229995,-42.772076969995396,53048.49062784001 2025-07-09,03:35:59.000,190,11065201,115365,0,1752032158,13853.935846789995,-42.78617523000139,53048.4766536 2025-07-09,03:36:00.000,190,11065197,115485,0,1752032159,13854.225508119991,-42.2786378699966,53048.53255056 2025-07-09,03:36:01.000,190,11065204,115405,0,1752032160,13854.077309299995,-42.86371566000162,53048.51158920001 2025-07-09,03:36:02.000,190,11065248,115645,0,1752032161,13853.996473579995,-42.652241759999015,53048.57447328 2025-07-09,03:36:03.000,190,11065276,115325,0,1752032162,13854.16488132999,-42.45486611999513,53048.56049904001 2025-07-09,03:36:04.000,190,11065211,115165,0,1752032163,13854.13119978,-42.84961739999562,53048.55351192 2025-07-09,03:36:05.000,190,11065233,115365,0,1752032164,13853.996473579995,-42.609946979995584,53048.567486160006 2025-07-09,03:36:06.000,190,11065253,115365,0,1752032165,13854.14467239999,-42.55355394000071,53048.567486160006 2025-07-09,03:36:07.000,190,11065258,115365,0,1752032166,13854.13119978,-42.77912610000203,53048.567486160006 2025-07-09,03:36:08.000,190,11065192,115245,0,1752032167,13853.90890155,-42.62404524000158,53048.5814604 2025-07-09,03:36:09.000,190,11065221,115405,0,1752032168,13854.09078192,-42.55355394000071,53048.53953768001 2025-07-09,03:36:10.000,190,11065272,115365,0,1752032169,13854.13119978,-42.89191217999905,53048.55351192 2025-07-09,03:36:11.000,190,11065230,115365,0,1752032170,13853.88195630999,-42.53240654999536,53048.55351192 2025-07-09,03:36:12.000,190,11065216,115365,0,1752032171,13854.0099462,-42.61699611000222,53048.518576320006 2025-07-09,03:36:13.000,190,11065206,115285,0,1752032172,13854.097518229995,-42.96240347999992,53048.53953768001 2025-07-09,03:36:14.000,190,11065181,115405,0,1752032173,13853.76070272999,-42.54650481000135,53048.52556344 2025-07-09,03:36:15.000,190,11065234,115445,0,1752032174,13853.996473579995,-42.483062639999844,53048.48364072 2025-07-09,03:36:16.000,190,11065278,115365,0,1752032175,13853.935846789995,-43.117484340000374,53048.46267936 2025-07-09,03:36:17.000,190,11065255,115525,0,1752032176,13853.753966419994,-42.50421002999792,53048.567486160006 2025-07-09,03:36:18.000,190,11065229,114965,0,1752032177,13854.04362774999,-42.652241759999015,53048.4766536 2025-07-09,03:36:19.000,190,11065176,115245,0,1752032178,13853.875219999994,-42.983550869998,53048.52556344 2025-07-09,03:36:20.000,190,11065254,115565,0,1752032179,13853.82806583,-42.71568393000052,53048.53953768001 2025-07-09,03:36:21.000,190,11065242,115285,0,1752032180,13853.96279202999,-42.66634001999773,53048.49062784001 2025-07-09,03:36:22.000,190,11065212,115485,0,1752032181,13853.84153844999,-42.76502783999604,53048.51158920001 2025-07-09,03:36:23.000,190,11065221,115525,0,1752032182,13853.814593209994,-43.02584565000143,53048.53255056 2025-07-09,03:36:24.000,190,11065240,115325,0,1752032183,13853.92911048,-42.49716089999856,53048.4766536 2025-07-09,03:36:25.000,190,11065240,115325,0,1752032184,13853.807856899999,-42.84961739999562,53048.50460208 2025-07-09,03:36:26.000,190,11065186,115365,0,1752032185,13853.915637859995,-43.011747389995435,53048.518576320006 2025-07-09,03:36:27.000,190,11065264,115445,0,1752032186,13853.84153844999,-42.53240654999536,53048.50460208 2025-07-09,03:36:28.000,190,11065268,115365,0,1752032187,13853.78091165999,-42.90601043999777,53048.49062784001 2025-07-09,03:36:29.000,190,11065267,115285,0,1752032188,13853.976264649995,-42.645192629999656,53048.518576320006 2025-07-09,03:36:30.000,190,11065196,115445,0,1752032189,13853.679867009989,-43.117484340000374,53048.51158920001 2025-07-09,03:36:31.000,190,11065237,115365,0,1752032190,13853.895428929995,-42.51830828999664,53048.48364072 2025-07-09,03:36:32.000,190,11065178,115325,0,1752032191,13853.834802139994,-42.80027349000011,53048.42774376 2025-07-09,03:36:33.000,190,11065278,115365,0,1752032192,13853.713548559994,-43.21617215999868,53048.49062784001 2025-07-09,03:36:34.000,190,11065228,115405,0,1752032193,13853.84827476,-42.426669599997695,53048.46966648001 2025-07-09,03:36:35.000,190,11065244,115405,0,1752032194,13853.807856899999,-42.77912610000203,53048.46966648001 2025-07-09,03:36:36.000,190,11065196,115565,0,1752032195,13853.713548559994,-43.244368679996114,53048.42075664001 2025-07-09,03:36:37.000,190,11065208,115005,0,1752032196,13853.787647969999,-42.29273612999532,53048.448705120005 2025-07-09,03:36:38.000,190,11065254,115285,0,1752032197,13853.767439039999,-43.03994391000015,53048.42075664001 2025-07-09,03:36:39.000,190,11065212,115285,0,1752032198,13853.747230109999,-42.91305956999713,53048.43473088 2025-07-09,03:36:40.000,190,11065252,115485,0,1752032199,13853.774175349994,-42.55355394000071,53048.43473088 2025-07-09,03:36:41.000,190,11065201,115445,0,1752032200,13853.86174737999,-43.117484340000374,53048.39280816001 2025-07-09,03:36:42.000,190,11065229,115285,0,1752032201,13853.767439039999,-42.44076785999641,53048.42774376 2025-07-09,03:36:43.000,190,11065250,115165,0,1752032202,13853.727021179999,-43.17387737999525,53048.39280816001 2025-07-09,03:36:44.000,190,11065199,115165,0,1752032203,13853.94931941,-42.74388044999796,53048.41376952 2025-07-09,03:36:45.000,190,11065196,115165,0,1752032204,13853.747230109999,-42.3914239500009,53048.42075664001 2025-07-09,03:36:46.000,190,11065257,114965,0,1752032205,13853.794384279994,-43.53338300999894,53048.38582104 2025-07-09,03:36:47.000,190,11065228,115445,0,1752032206,13854.00320988999,-42.433718729997054,53048.38582104 2025-07-09,03:36:48.000,190,11065225,115325,0,1752032207,13853.807856899999,-42.77912610000203,53048.42075664001 2025-07-09,03:36:49.000,190,11065217,115325,0,1752032208,13853.915637859995,-43.15272998999717,53048.42774376 2025-07-09,03:36:50.000,190,11065254,115245,0,1752032209,13854.03015513,-42.76502783999604,53048.46966648001 2025-07-09,03:36:51.000,190,11065208,115365,0,1752032210,13853.88195630999,-42.884863049999694,53048.43473088 2025-07-09,03:36:52.000,190,11065200,115245,0,1752032211,13854.016682509995,-42.7368313199986,53048.46267936 2025-07-09,03:36:53.000,190,11065201,115565,0,1752032212,13853.976264649995,-43.244368679996114,53048.4766536 2025-07-09,03:36:54.000,190,11065259,115325,0,1752032213,13853.92237416999,-42.68748740999581,53048.497614960004 2025-07-09,03:36:55.000,190,11065237,115365,0,1752032214,13853.976264649995,-42.53240654999536,53048.49062784001 2025-07-09,03:36:56.000,190,11065239,115325,0,1752032215,13853.976264649995,-43.639119959996606,53048.48364072 2025-07-09,03:36:57.000,190,11065239,115325,0,1752032216,13854.02341881999,-42.53240654999536,53048.46267936 2025-07-09,03:36:58.000,190,11065204,115365,0,1752032217,13853.98973727,-42.602897849996225,53048.50460208 2025-07-09,03:36:59.000,190,11065210,115445,0,1752032218,13854.04362774999,-43.67436561000068,53048.45569224 2025-07-09,03:37:00.000,190,11065219,115205,0,1752032219,13854.117727159995,-42.4901117699992,53048.46966648001 2025-07-09,03:37:01.000,190,11065251,115445,0,1752032220,13854.02341881999,-42.81437174999883,53048.518576320006 2025-07-09,03:37:02.000,190,11065252,115605,0,1752032221,13854.286134909991,-43.293712589998904,53048.46267936 2025-07-09,03:37:03.000,190,11065245,115485,0,1752032222,13854.19182657,-42.69453653999517,53048.497614960004 2025-07-09,03:37:04.000,190,11065228,115605,0,1752032223,13854.14467239999,-42.884863049999694,53048.4766536 2025-07-09,03:37:05.000,190,11065259,115325,0,1752032224,13854.420861109997,-42.91305956999713,53048.48364072 2025-07-09,03:37:06.000,190,11065203,115245,0,1752032225,13854.279398599996,-43.011747389995435,53048.50460208 2025-07-09,03:37:07.000,190,11065219,115325,0,1752032226,13854.306343839991,-42.91305956999713,53048.53255056 2025-07-09,03:37:08.000,190,11065223,115485,0,1752032227,13854.501696829997,-42.80027349000011,53048.46966648001 2025-07-09,03:37:09.000,190,11065141,115205,0,1752032228,13854.400652179997,-43.15977911999653,53048.48364072 2025-07-09,03:37:10.000,190,11065207,115525,0,1752032229,13854.407388489992,-42.877813920000335,53048.518576320006 2025-07-09,03:37:11.000,190,11065211,115405,0,1752032230,13854.542114689997,-42.835519139996904,53048.49062784001 2025-07-09,03:37:12.000,190,11065222,115405,0,1752032231,13854.596005170002,-42.99764912999672,53048.46966648001 2025-07-09,03:37:13.000,190,11065204,115165,0,1752032232,13854.488224209992,-43.03289478000079,53048.567486160006 2025-07-09,03:37:14.000,190,11065193,115605,0,1752032233,13854.589268859992,-42.828470009997545,53048.546524800004 2025-07-09,03:37:15.000,190,11065188,115365,0,1752032234,13854.697049820003,-42.94125609000184,53048.4766536 2025-07-09,03:37:16.000,190,11065196,115325,0,1752032235,13854.481487899997,-43.20912302999932,53048.55351192 2025-07-09,03:37:17.000,190,11065189,115165,0,1752032236,13854.649895649993,-42.86371566000162,53048.53953768001 2025-07-09,03:37:18.000,190,11065183,115645,0,1752032237,13854.750940299993,-42.80732261999947,53048.567486160006 2025-07-09,03:37:19.000,190,11065212,115365,0,1752032238,13854.548850999992,-43.13863172999845,53048.50460208 2025-07-09,03:37:20.000,190,11065211,115485,0,1752032239,13854.656631960002,-43.244368679996114,53048.48364072 2025-07-09,03:37:21.000,190,11065231,115685,0,1752032240,13854.845248639998,-42.51830828999664,53048.53255056 2025-07-09,03:37:22.000,190,11065203,115685,0,1752032241,13854.535378380002,-43.21617215999868,53048.53953768001 2025-07-09,03:37:23.000,190,11065245,115245,0,1752032242,13854.690313509993,-43.43469519000064,53048.497614960004 2025-07-09,03:37:24.000,190,11065202,115445,0,1752032243,13854.851984949993,-42.34912916999747,53048.546524800004 2025-07-09,03:37:25.000,190,11065204,115405,0,1752032244,13854.582532549997,-43.17387737999525,53048.52556344 2025-07-09,03:37:26.000,190,11065206,115485,0,1752032245,13854.757676609988,-43.63207082999725,53048.48364072 2025-07-09,03:37:27.000,190,11065269,115445,0,1752032246,13854.831776019993,-42.21519569999509,53048.52556344 2025-07-09,03:37:28.000,190,11065249,115365,0,1752032247,13854.447806349992,-43.25846694000211,53048.53255056 2025-07-09,03:37:29.000,190,11065225,115365,0,1752032248,13854.892402809994,-43.39240040999721,53048.51158920001 2025-07-09,03:37:30.000,190,11065237,115525,0,1752032249,13854.649895649993,-42.61699611000222,53048.51158920001 2025-07-09,03:37:31.000,190,11065216,115565,0,1752032250,13854.622950409997,-42.701585670001805,53048.518576320006 2025-07-09,03:37:32.000,190,11065217,115285,0,1752032251,13854.750940299993,-43.66731648000132,53048.4766536 2025-07-09,03:37:33.000,190,11065206,115325,0,1752032252,13854.643159339998,-42.652241759999015,53048.62338312 2025-07-09,03:37:34.000,190,11065245,115165,0,1752032253,13854.737467679988,-42.56765219999943,53048.53255056 2025-07-09,03:37:35.000,190,11065255,115685,0,1752032254,13854.562323619997,-43.914036030000716,53048.44171800001 2025-07-09,03:37:36.000,190,11065297,115365,0,1752032255,13854.798094469988,-42.27158873999724,53048.518576320006 2025-07-09,03:37:37.000,190,11065261,115365,0,1752032256,13854.582532549997,-43.15977911999653,53048.46966648001 2025-07-09,03:37:38.000,190,11065251,115405,0,1752032257,13854.656631960002,-43.31485997999698,53048.46267936 2025-07-09,03:37:39.000,190,11065250,115485,0,1752032258,13854.643159339998,-42.772076969995396,53048.48364072 2025-07-09,03:37:40.000,190,11065258,115445,0,1752032259,13854.575796240002,-42.99059999999736,53048.497614960004 2025-07-09,03:37:41.000,190,11065196,115165,0,1752032260,13854.596005170002,-43.16682824999589,53048.49062784001 2025-07-09,03:37:42.000,190,11065287,115605,0,1752032261,13854.730731369993,-42.80732261999947,53048.51158920001 2025-07-09,03:37:43.000,190,11065192,115365,0,1752032262,13854.602741479997,-43.046993039999506,53048.448705120005 2025-07-09,03:37:44.000,190,11065207,115685,0,1752032263,13854.562323619997,-43.14568085999781,53048.518576320006 2025-07-09,03:37:45.000,190,11065232,115325,0,1752032264,13854.791358159993,-42.75797870999668,53048.53953768001 2025-07-09,03:37:46.000,190,11065247,115165,0,1752032265,13854.629686719993,-43.279614330000186,53048.50460208 2025-07-09,03:37:47.000,190,11065226,115205,0,1752032266,13854.575796240002,-43.061091299998225,53048.46267936 2025-07-09,03:37:48.000,190,11065228,115405,0,1752032267,13854.919348049989,-42.75092957999732,53048.518576320006 2025-07-09,03:37:49.000,190,11065254,115325,0,1752032268,13854.629686719993,-43.286663459999545,53048.50460208 2025-07-09,03:37:50.000,190,11065252,115365,0,1752032269,13854.663368269998,-42.99059999999736,53048.50460208 2025-07-09,03:37:51.000,190,11065275,115365,0,1752032270,13854.885666499998,-42.84256826999626,53048.49062784001 2025-07-09,03:37:52.000,190,11065276,115165,0,1752032271,13854.676840890002,-43.1950247700006,53048.51158920001 2025-07-09,03:37:53.000,190,11065255,115205,0,1752032272,13854.690313509993,-43.02584565000143,53048.48364072 2025-07-09,03:37:54.000,190,11065241,115365,0,1752032273,13854.885666499998,-42.95535435000056,53048.45569224 2025-07-09,03:37:55.000,190,11065208,115245,0,1752032274,13854.757676609988,-43.004698259996076,53048.46966648001 2025-07-09,03:37:56.000,190,11065213,115365,0,1752032275,13854.757676609988,-42.77912610000203,53048.46267936 2025-07-09,03:37:57.000,190,11065285,115445,0,1752032276,13854.771149229993,-43.103386080001656,53048.497614960004 2025-07-09,03:37:58.000,190,11065210,115125,0,1752032277,13854.878930189989,-42.62404524000158,53048.50460208 2025-07-09,03:37:59.000,190,11065210,115405,0,1752032278,13854.791358159993,-43.03994391000015,53048.567486160006 2025-07-09,03:38:00.000,190,11065233,115445,0,1752032279,13854.777885539988,-43.054042169998866,53048.546524800004 2025-07-09,03:38:01.000,190,11065237,115325,0,1752032280,13854.973238529994,-42.55355394000071,53048.497614960004 2025-07-09,03:38:02.000,190,11065213,115525,0,1752032281,13854.784621849998,-43.13158259999909,53048.43473088 2025-07-09,03:38:03.000,190,11065189,115365,0,1752032282,13854.791358159993,-43.004698259996076,53048.45569224 2025-07-09,03:38:04.000,190,11065169,115245,0,1752032283,13855.00018376999,-42.56765219999943,53048.46966648001 2025-07-09,03:38:05.000,190,11065196,115325,0,1752032284,13854.777885539988,-43.25141780999547,53048.45569224 2025-07-09,03:38:06.000,190,11065238,115205,0,1752032285,13854.818303399989,-42.76502783999604,53048.49062784001 2025-07-09,03:38:07.000,190,11065209,115525,0,1752032286,13854.939556979989,-42.90601043999777,53048.44171800001 2025-07-09,03:38:08.000,190,11065234,115445,0,1752032287,13854.771149229993,-43.286663459999545,53048.49062784001 2025-07-09,03:38:09.000,190,11065219,115565,0,1752032288,13854.912611739994,-42.468964380001125,53048.45569224 2025-07-09,03:38:10.000,190,11065273,115405,0,1752032289,13854.851984949993,-43.413547799995285,53048.46966648001 2025-07-09,03:38:11.000,190,11065266,115165,0,1752032290,13854.798094469988,-43.02584565000143,53048.46966648001 2025-07-09,03:38:12.000,190,11065235,115405,0,1752032291,13854.885666499998,-42.45486611999513,53048.46966648001 2025-07-09,03:38:13.000,190,11065265,115325,0,1752032292,13854.744203989998,-43.70961125999747,53048.4067824 2025-07-09,03:38:14.000,190,11065257,115525,0,1752032293,13854.885666499998,-42.66634001999773,53048.46966648001 2025-07-09,03:38:15.000,190,11065203,115325,0,1752032294,13854.757676609988,-42.84961739999562,53048.43473088 2025-07-09,03:38:16.000,190,11065284,115285,0,1752032295,13854.818303399989,-43.343056500001694,53048.448705120005 2025-07-09,03:38:17.000,190,11065247,115405,0,1752032296,13854.784621849998,-42.99059999999736,53048.42774376 2025-07-09,03:38:18.000,190,11065227,115525,0,1752032297,13854.703786129998,-42.884863049999694,53048.45569224 2025-07-09,03:38:19.000,190,11065245,115445,0,1752032298,13854.818303399989,-43.054042169998866,53048.41376952 2025-07-09,03:38:20.000,190,11065226,115245,0,1752032299,13854.750940299993,-43.462891709998075,53048.42075664001 2025-07-09,03:38:21.000,190,11065208,115725,0,1752032300,13854.744203989998,-42.74388044999796,53048.45569224 2025-07-09,03:38:22.000,190,11065238,115205,0,1752032301,13854.791358159993,-42.90601043999777,53048.39280816001 2025-07-09,03:38:23.000,190,11065231,115485,0,1752032302,13854.670104579993,-43.737807780002186,53048.4067824 2025-07-09,03:38:24.000,190,11065238,115245,0,1752032303,13854.636423030002,-42.53240654999536,53048.41376952 2025-07-09,03:38:25.000,190,11065213,115125,0,1752032304,13854.690313509993,-42.72978218999924,53048.38582104 2025-07-09,03:38:26.000,190,11065221,115445,0,1752032305,13854.636423030002,-44.097313409998605,53048.350885440006 2025-07-09,03:38:27.000,190,11065264,115365,0,1752032306,13854.656631960002,-42.370276559995546,53048.35787256 2025-07-09,03:38:28.000,190,11065265,115445,0,1752032307,13854.697049820003,-42.68043827999645,53048.31594984 2025-07-09,03:38:29.000,190,11065230,115365,0,1752032308,13854.602741479997,-44.06911689000117,53048.28800136 2025-07-09,03:38:30.000,190,11065247,115405,0,1752032309,13854.690313509993,-42.32093265000003,53048.329924080004 2025-07-09,03:38:31.000,190,11065267,115525,0,1752032310,13854.771149229993,-42.835519139996904,53048.26005288 2025-07-09,03:38:32.000,190,11065226,115405,0,1752032311,13854.629686719993,-43.59682518000045,53048.30896272 2025-07-09,03:38:33.000,190,11065219,115405,0,1752032312,13854.676840890002,-42.609946979995584,53048.26005288 2025-07-09,03:38:34.000,190,11065264,115405,0,1752032313,13854.771149229993,-42.97650173999864,53048.25306576001 2025-07-09,03:38:35.000,190,11065256,115365,0,1752032314,13854.676840890002,-43.103386080001656,53048.24607864 2025-07-09,03:38:36.000,190,11065250,115685,0,1752032315,13854.582532549997,-42.91305956999713,53048.232104400005 2025-07-09,03:38:37.000,190,11065239,115245,0,1752032316,13854.878930189989,-42.90601043999777,53048.26005288 2025-07-09,03:38:38.000,190,11065228,115445,0,1752032317,13854.737467679988,-42.983550869998,53048.26005288 2025-07-09,03:38:39.000,190,11065205,115205,0,1752032318,13854.737467679988,-42.9483052200012,53048.21813016 2025-07-09,03:38:40.000,190,11065192,115405,0,1752032319,13854.905875429999,-42.983550869998,53048.23909152 2025-07-09,03:38:41.000,190,11065239,115325,0,1752032320,13854.831776019993,-42.884863049999694,53048.24607864 2025-07-09,03:38:42.000,190,11065210,115525,0,1752032321,13854.811567089993,-42.983550869998,53048.1971688 2025-07-09,03:38:43.000,190,11065258,115765,0,1752032322,13854.885666499998,-42.96945260999928,53048.22511728001 2025-07-09,03:38:44.000,190,11065218,115525,0,1752032323,13854.899139119989,-42.884863049999694,53048.17620744001 2025-07-09,03:38:45.000,190,11065259,115285,0,1752032324,13854.899139119989,-43.01879652000207,53048.19018168 2025-07-09,03:38:46.000,190,11065250,115405,0,1752032325,13854.865457569998,-42.93420695999521,53048.22511728001 2025-07-09,03:38:47.000,190,11065260,115445,0,1752032326,13854.905875429999,-43.061091299998225,53048.22511728001 2025-07-09,03:38:48.000,190,11065252,115245,0,1752032327,13854.838512329989,-43.011747389995435,53048.25306576001 2025-07-09,03:38:49.000,190,11065173,115485,0,1752032328,13854.811567089993,-42.94125609000184,53048.21813016 2025-07-09,03:38:50.000,190,11065284,115245,0,1752032329,13854.97997483999,-43.08928781999566,53048.21813016 2025-07-09,03:38:51.000,190,11065206,115325,0,1752032330,13854.818303399989,-42.93420695999521,53048.24607864 2025-07-09,03:38:52.000,190,11065243,115205,0,1752032331,13854.851984949993,-43.0822386899963,53048.21813016 2025-07-09,03:38:53.000,190,11065272,115405,0,1752032332,13855.013656389994,-42.96240347999992,53048.14127184 2025-07-09,03:38:54.000,190,11065237,115365,0,1752032333,13854.777885539988,-43.15977911999653,53048.15524608001 2025-07-09,03:38:55.000,190,11065281,115205,0,1752032334,13854.939556979989,-43.03994391000015,53048.09934912 2025-07-09,03:38:56.000,190,11065237,115165,0,1752032335,13855.00018376999,-42.94125609000184,53048.113323360005 2025-07-09,03:38:57.000,190,11065215,115405,0,1752032336,13854.771149229993,-43.42059693000192,53048.16922032 2025-07-09,03:38:58.000,190,11065206,115565,0,1752032337,13854.959765909989,-42.835519139996904,53048.07140064 2025-07-09,03:38:59.000,190,11065202,115605,0,1752032338,13854.959765909989,-43.054042169998866,53048.07838776 2025-07-09,03:39:00.000,190,11065285,115685,0,1752032339,13854.764412919998,-43.49108822999551,53048.07140064 2025-07-09,03:39:01.000,190,11065277,115445,0,1752032340,13855.013656389994,-42.69453653999517,53048.02947792 2025-07-09,03:39:02.000,190,11065210,115165,0,1752032341,13854.986711149999,-43.38535127999785,53048.07140064 2025-07-09,03:39:03.000,190,11065274,115365,0,1752032342,13854.905875429999,-43.16682824999589,53048.07838776 2025-07-09,03:39:04.000,190,11065245,115405,0,1752032343,13854.973238529994,-42.94125609000184,53048.02947792 2025-07-09,03:39:05.000,190,11065204,115445,0,1752032344,13854.986711149999,-43.39240040999721,53048.00851656001 2025-07-09,03:39:06.000,190,11065224,115405,0,1752032345,13854.926084359999,-42.884863049999694,53048.03646504001 2025-07-09,03:39:07.000,190,11065245,115445,0,1752032346,13854.912611739994,-43.32190910999634,53047.98755520001 2025-07-09,03:39:08.000,190,11065229,115605,0,1752032347,13854.973238529994,-43.36420388999977,53047.97358096 2025-07-09,03:39:09.000,190,11065175,115525,0,1752032348,13854.959765909989,-42.81437174999883,53048.043452160004 2025-07-09,03:39:10.000,190,11065231,115365,0,1752032349,13854.966502219999,-43.49108822999551,53048.064413520005 2025-07-09,03:39:11.000,190,11065205,115485,0,1752032350,13855.10796473,-43.3289582399957,53048.03646504001 2025-07-09,03:39:12.000,190,11065235,115365,0,1752032351,13854.986711149999,-42.877813920000335,53048.07838776 2025-07-09,03:39:13.000,190,11065276,115205,0,1752032352,13854.97997483999,-43.60387430999981,53048.03646504001 2025-07-09,03:39:14.000,190,11065174,115525,0,1752032353,13855.16185520999,-43.25141780999547,53048.00152944 2025-07-09,03:39:15.000,190,11065262,115245,0,1752032354,13855.027129009999,-42.92715782999585,53048.00152944 2025-07-09,03:39:16.000,190,11065248,115365,0,1752032355,13855.0877558,-43.737807780002186,53047.98755520001 2025-07-09,03:39:17.000,190,11065207,115365,0,1752032356,13855.316790339995,-43.07518955999694,53048.00152944 2025-07-09,03:39:18.000,190,11065246,115605,0,1752032357,13855.00018376999,-43.16682824999589,53048.00152944 2025-07-09,03:39:19.000,190,11065235,115325,0,1752032358,13855.18206413999,-43.526333879999584,53047.97358096 2025-07-09,03:39:20.000,190,11065286,115485,0,1752032359,13855.33026296,-43.03994391000015,53048.043452160004 2025-07-09,03:39:21.000,190,11065236,115045,0,1752032360,13855.013656389994,-43.25846694000211,53048.05043928 2025-07-09,03:39:22.000,190,11065239,115525,0,1752032361,13855.377417129996,-43.37125301999913,53048.00152944 2025-07-09,03:39:23.000,190,11065243,115525,0,1752032362,13855.37068082,-43.18797564000124,53047.97358096 2025-07-09,03:39:24.000,190,11065213,115205,0,1752032363,13855.20227306999,-43.15272998999717,53047.9526196 2025-07-09,03:39:25.000,190,11065249,115285,0,1752032364,13855.424571299991,-43.526333879999584,53048.00152944 2025-07-09,03:39:26.000,190,11065227,115485,0,1752032365,13855.36394450999,-43.12453346999973,53047.9526196 2025-07-09,03:39:27.000,190,11065222,115205,0,1752032366,13855.296581409995,-43.18092651000188,53047.95960672 2025-07-09,03:39:28.000,190,11065206,115405,0,1752032367,13855.35047189,-43.695512999998755,53047.91069688 2025-07-09,03:39:29.000,190,11065244,115325,0,1752032368,13855.505407019991,-42.9483052200012,53047.93165824 2025-07-09,03:39:30.000,190,11065294,115445,0,1752032369,13855.36394450999,-43.343056500001694,53047.95960672 2025-07-09,03:39:31.000,190,11065241,115325,0,1752032370,13855.417834989996,-43.53338300999894,53047.90370976 2025-07-09,03:39:32.000,190,11065264,115365,0,1752032371,13855.47172547,-43.17387737999525,53047.93165824 2025-07-09,03:39:33.000,190,11065253,115325,0,1752032372,13855.424571299991,-42.94125609000184,53047.92467112 2025-07-09,03:39:34.000,190,11065178,115445,0,1752032373,13855.38415343999,-43.85059385999921,53047.90370976 2025-07-09,03:39:35.000,190,11065280,115685,0,1752032374,13855.559297499996,-42.99764912999672,53047.93864536001 2025-07-09,03:39:36.000,190,11065225,115445,0,1752032375,13855.572770120001,-42.91305956999713,53047.9526196 2025-07-09,03:39:37.000,190,11065245,115085,0,1752032376,13855.35047189,-43.93518341999879,53047.88973552001 2025-07-09,03:39:38.000,190,11065247,115445,0,1752032377,13855.606451669992,-42.870764790000976,53047.945632480005 2025-07-09,03:39:39.000,190,11065240,115365,0,1752032378,13855.525615949991,-43.16682824999589,53047.88973552001 2025-07-09,03:39:40.000,190,11065214,115325,0,1752032379,13855.4919344,-43.49108822999551,53047.92467112 2025-07-09,03:39:41.000,190,11065242,115605,0,1752032380,13855.518879639996,-43.43469519000064,53047.8827484 2025-07-09,03:39:42.000,190,11065236,115245,0,1752032381,13855.687287389992,-42.81437174999883,53047.90370976 2025-07-09,03:39:43.000,190,11065208,115005,0,1752032382,13855.43130761,-43.519284750000224,53047.90370976 2025-07-09,03:39:44.000,190,11065230,115485,0,1752032383,13855.599715359996,-43.54748126999766,53047.91069688 2025-07-09,03:39:45.000,190,11065260,115405,0,1752032384,13855.781595729997,-42.72273305999988,53047.93864536001 2025-07-09,03:39:46.000,190,11065216,115205,0,1752032385,13855.545824879991,-43.519284750000224,53047.91768400001 2025-07-09,03:39:47.000,190,11065240,115405,0,1752032386,13855.768123109992,-43.42059693000192,53047.84082568001 2025-07-09,03:39:48.000,190,11065251,115285,0,1752032387,13855.694023700002,-42.92010869999649,53047.91768400001 2025-07-09,03:39:49.000,190,11065285,115285,0,1752032388,13855.606451669992,-43.237319549996755,53047.90370976 2025-07-09,03:39:50.000,190,11065248,115365,0,1752032389,13855.734441560002,-43.44174432,53047.90370976 2025-07-09,03:39:51.000,190,11065248,115325,0,1752032390,13855.680551079997,-43.103386080001656,53047.88973552001 2025-07-09,03:39:52.000,190,11065277,115325,0,1752032391,13855.768123109992,-42.99059999999736,53047.91768400001 2025-07-09,03:39:53.000,190,11065193,115205,0,1752032392,13855.734441560002,-43.3289582399957,53047.95960672 2025-07-09,03:39:54.000,190,11065246,115445,0,1752032393,13855.781595729997,-43.27256520000083,53047.96659384001 2025-07-09,03:39:55.000,190,11065293,115005,0,1752032394,13855.875904070002,-42.90601043999777,53047.93864536001 2025-07-09,03:39:56.000,190,11065239,115245,0,1752032395,13855.889376689993,-43.244368679996114,53047.98755520001 2025-07-09,03:39:57.000,190,11065234,115445,0,1752032396,13855.801804659997,-43.39944953999657,53047.96659384001 2025-07-09,03:39:58.000,190,11065230,115245,0,1752032397,13855.970212409993,-42.835519139996904,53047.98056808 2025-07-09,03:39:59.000,190,11065284,115365,0,1752032398,13855.923058239998,-43.18797564000124,53047.945632480005 2025-07-09,03:40:00.000,190,11065217,115285,0,1752032399,13855.869167759993,-43.35010563000105,53047.96659384001 2025-07-09,03:40:01.000,190,11065237,115245,0,1752032400,13856.024102889998,-42.96945260999928,53048.043452160004 2025-07-09,03:40:02.000,190,11065270,115485,0,1752032401,13855.983685029998,-43.07518955999694,53048.03646504001 2025-07-09,03:40:03.000,190,11065307,115045,0,1752032402,13856.003893959998,-43.36420388999977,53048.02947792 2025-07-09,03:40:04.000,190,11065240,115325,0,1752032403,13855.990421339993,-42.983550869998,53048.03646504001 2025-07-09,03:40:05.000,190,11065283,115325,0,1752032404,13856.084729679998,-43.01879652000207,53048.043452160004 2025-07-09,03:40:06.000,190,11065294,115365,0,1752032405,13856.077993369989,-43.286663459999545,53048.064413520005 2025-07-09,03:40:07.000,190,11065268,115365,0,1752032406,13856.077993369989,-42.9483052200012,53048.05742640001 2025-07-09,03:40:08.000,190,11065218,115365,0,1752032407,13856.044311819998,-43.18092651000188,53048.07838776 2025-07-09,03:40:09.000,190,11065311,115245,0,1752032408,13856.185774329999,-42.983550869998,53048.092362 2025-07-09,03:40:10.000,190,11065280,115365,0,1752032409,13856.077993369989,-43.096336950002296,53048.10633624001 2025-07-09,03:40:11.000,190,11065274,115685,0,1752032410,13856.212719569994,-42.99059999999736,53048.14127184 2025-07-09,03:40:12.000,190,11065238,115325,0,1752032411,13856.28008266999,-43.03994391000015,53048.12031048 2025-07-09,03:40:13.000,190,11065217,115325,0,1752032412,13856.084729679998,-43.110435210001015,53048.09934912 2025-07-09,03:40:14.000,190,11065263,115365,0,1752032413,13856.205983259999,-43.02584565000143,53048.09934912 2025-07-09,03:40:15.000,190,11065208,115645,0,1752032414,13856.28008266999,-42.93420695999521,53048.08537488001 2025-07-09,03:40:16.000,190,11065242,115565,0,1752032415,13856.158829089989,-43.0822386899963,53048.07140064 2025-07-09,03:40:17.000,190,11065246,115405,0,1752032416,13856.172301709994,-43.18092651000188,53048.13428472001 2025-07-09,03:40:18.000,190,11065295,115285,0,1752032417,13856.414808869995,-42.74388044999796,53048.113323360005 2025-07-09,03:40:19.000,190,11065254,115285,0,1752032418,13856.192510639994,-43.39240040999721,53048.07140064 2025-07-09,03:40:20.000,190,11065289,115525,0,1752032419,13856.226192189999,-42.94125609000184,53048.113323360005 2025-07-09,03:40:21.000,190,11065298,115205,0,1752032420,13856.50238089999,-42.90601043999777,53048.12031048 2025-07-09,03:40:22.000,190,11065280,115605,0,1752032421,13856.17903801999,-43.39240040999721,53048.1272976 2025-07-09,03:40:23.000,190,11065278,115325,0,1752032422,13856.38786363,-42.78617523000139,53048.09934912 2025-07-09,03:40:24.000,190,11065264,115205,0,1752032423,13856.44849042,-43.22322128999804,53048.10633624001 2025-07-09,03:40:25.000,190,11065274,115325,0,1752032424,13856.28681898,-43.16682824999589,53048.12031048 2025-07-09,03:40:26.000,190,11065255,115445,0,1752032425,13856.42154517999,-42.828470009997545,53048.10633624001 2025-07-09,03:40:27.000,190,11065214,115485,0,1752032426,13856.44849042,-43.35715476000041,53048.064413520005 2025-07-09,03:40:28.000,190,11065278,115525,0,1752032427,13856.333973149995,-42.96240347999992,53048.02947792 2025-07-09,03:40:29.000,190,11065264,115525,0,1752032428,13856.44175410999,-43.068140429997584,53048.092362 2025-07-09,03:40:30.000,190,11065230,115525,0,1752032429,13856.42154517999,-43.35010563000105,53048.03646504001 2025-07-09,03:40:31.000,190,11065271,115085,0,1752032430,13856.44175410999,-42.92010869999649,53048.05742640001 2025-07-09,03:40:32.000,190,11065269,115485,0,1752032431,13856.435017799995,-43.244368679996114,53048.043452160004 2025-07-09,03:40:33.000,190,11065225,115165,0,1752032432,13856.46869935,-43.25846694000211,53048.02947792 2025-07-09,03:40:34.000,190,11065202,115525,0,1752032433,13856.455226729995,-43.061091299998225,53048.03646504001 2025-07-09,03:40:35.000,190,11065203,115365,0,1752032434,13856.42154517999,-43.18797564000124,53048.09934912 2025-07-09,03:40:36.000,190,11065240,115165,0,1752032435,13856.50911721,-43.25141780999547,53048.064413520005 2025-07-09,03:40:37.000,190,11065282,115085,0,1752032436,13856.46196303999,-43.230270419997396,53048.07140064 2025-07-09,03:40:38.000,190,11065241,115365,0,1752032437,13856.48217196999,-43.14568085999781,53048.08537488001 2025-07-09,03:40:39.000,190,11065277,115325,0,1752032438,13856.52258982999,-43.37125301999913,53048.07140064 2025-07-09,03:40:40.000,190,11065228,115685,0,1752032439,13856.536062449995,-43.286663459999545,53048.07140064 2025-07-09,03:40:41.000,190,11065286,115525,0,1752032440,13856.42828149,-43.21617215999868,53048.05742640001 2025-07-09,03:40:42.000,190,11065227,115445,0,1752032441,13856.556271379995,-43.35010563000105,53048.05043928 2025-07-09,03:40:43.000,190,11065204,115405,0,1752032442,13856.44849042,-43.462891709998075,53048.02947792 2025-07-09,03:40:44.000,190,11065256,115565,0,1752032443,13856.52932614,-43.13863172999845,53048.092362 2025-07-09,03:40:45.000,190,11065275,115365,0,1752032444,13856.697733889996,-43.512235620000865,53048.09934912 2025-07-09,03:40:46.000,190,11065256,115485,0,1752032445,13856.54279875999,-43.44174432,53048.09934912 2025-07-09,03:40:47.000,190,11065241,115645,0,1752032446,13856.60342554999,-43.279614330000186,53048.10633624001 2025-07-09,03:40:48.000,190,11065265,115365,0,1752032447,13856.738151749996,-43.519284750000224,53048.064413520005 2025-07-09,03:40:49.000,190,11065241,115365,0,1752032448,13856.63037079,-43.43469519000064,53048.07838776 2025-07-09,03:40:50.000,190,11065283,115365,0,1752032449,13856.717942819996,-43.343056500001694,53048.07140064 2025-07-09,03:40:51.000,190,11065266,115405,0,1752032450,13856.818987469997,-43.44879344999936,53048.05742640001 2025-07-09,03:40:52.000,190,11065244,115685,0,1752032451,13856.724679129991,-43.462891709998075,53048.113323360005 2025-07-09,03:40:53.000,190,11065239,115445,0,1752032452,13856.812251160001,-43.37830214999849,53048.08537488001 2025-07-09,03:40:54.000,190,11065216,115525,0,1752032453,13856.825723779992,-43.44879344999936,53048.10633624001 2025-07-09,03:40:55.000,190,11065285,115445,0,1752032454,13856.812251160001,-43.512235620000865,53048.14825896 2025-07-09,03:40:56.000,190,11065258,115285,0,1752032455,13856.852669020001,-43.35010563000105,53048.13428472001 2025-07-09,03:40:57.000,190,11065279,115325,0,1752032456,13856.832460090001,-43.44879344999936,53048.15524608001 2025-07-09,03:40:58.000,190,11065230,115405,0,1752032457,13856.906559499992,-43.73075864999555,53048.15524608001 2025-07-09,03:40:59.000,190,11065289,115285,0,1752032458,13856.893086880002,-43.16682824999589,53048.16922032 2025-07-09,03:41:00.000,190,11065265,115165,0,1752032459,13856.852669020001,-43.63207082999725,53048.162233200004 2025-07-09,03:41:01.000,190,11065287,115245,0,1752032460,13856.960449979997,-43.751906040000904,53048.24607864 2025-07-09,03:41:02.000,190,11065260,115325,0,1752032461,13856.994131530002,-42.983550869998,53048.25306576001 2025-07-09,03:41:03.000,190,11065274,115365,0,1752032462,13856.967186289992,-43.744856910001545,53048.183194560006 2025-07-09,03:41:04.000,190,11065277,115325,0,1752032463,13856.980658909997,-43.695512999998755,53048.20415592001 2025-07-09,03:41:05.000,190,11065275,115565,0,1752032464,13857.000867839997,-42.90601043999777,53048.30197560001 2025-07-09,03:41:06.000,190,11065273,115405,0,1752032465,13856.987395219992,-43.82239734000177,53048.29498848 2025-07-09,03:41:07.000,190,11065296,115285,0,1752032466,13856.913295810002,-43.413547799995285,53048.232104400005 2025-07-09,03:41:08.000,190,11065291,115165,0,1752032467,13857.108648799993,-43.31485997999698,53048.232104400005 2025-07-09,03:41:09.000,190,11065292,115565,0,1752032468,13857.007604149992,-43.519284750000224,53048.25306576001 2025-07-09,03:41:10.000,190,11065267,115285,0,1752032469,13856.893086880002,-43.49108822999551,53048.21813016 2025-07-09,03:41:11.000,190,11065284,115525,0,1752032470,13857.115385110003,-43.56157952999638,53048.211143040004 2025-07-09,03:41:12.000,190,11065303,115445,0,1752032471,13856.994131530002,-43.279614330000186,53048.23909152 2025-07-09,03:41:13.000,190,11065216,115365,0,1752032472,13856.953713670002,-43.60387430999981,53048.25306576001 2025-07-09,03:41:14.000,190,11065258,115605,0,1752032473,13857.068230939993,-43.61092343999917,53048.232104400005 2025-07-09,03:41:15.000,190,11065271,115405,0,1752032474,13856.933504740002,-43.230270419997396,53048.20415592001 2025-07-09,03:41:16.000,190,11065289,115045,0,1752032475,13857.027813079992,-43.80124994999642,53048.22511728001 2025-07-09,03:41:17.000,190,11065249,115325,0,1752032476,13857.061494629997,-43.469940839997435,53048.24607864 2025-07-09,03:41:18.000,190,11065263,115365,0,1752032477,13856.933504740002,-43.469940839997435,53048.183194560006 2025-07-09,03:41:19.000,190,11065313,115325,0,1752032478,13857.054758320002,-43.66026735000196,53048.21813016 2025-07-09,03:41:20.000,190,11065300,115405,0,1752032479,13857.007604149992,-43.42764606000128,53048.1971688 2025-07-09,03:41:21.000,190,11065230,115365,0,1752032480,13856.906559499992,-43.71666038999683,53048.22511728001 2025-07-09,03:41:22.000,190,11065267,115165,0,1752032481,13857.081703559998,-43.37125301999913,53048.26704 2025-07-09,03:41:23.000,190,11065271,115285,0,1752032482,13857.014340460002,-43.695512999998755,53048.26704 2025-07-09,03:41:24.000,190,11065302,115045,0,1752032483,13856.812251160001,-43.73075864999555,53048.22511728001 2025-07-09,03:41:25.000,190,11065301,115525,0,1752032484,13857.149066659993,-43.15977911999653,53048.24607864 2025-07-09,03:41:26.000,190,11065247,115365,0,1752032485,13856.994131530002,-43.977478200002224,53048.25306576001 2025-07-09,03:41:27.000,190,11065263,115325,0,1752032486,13856.845932709992,-43.5404321399983,53048.1971688 2025-07-09,03:41:28.000,190,11065265,115405,0,1752032487,13857.155802969988,-43.31485997999698,53048.20415592001 2025-07-09,03:41:29.000,190,11065303,115325,0,1752032488,13856.967186289992,-43.99157646000094,53048.21813016 2025-07-09,03:41:30.000,190,11065266,115445,0,1752032489,13856.960449979997,-43.48403909999615,53048.24607864 2025-07-09,03:41:31.000,190,11065237,115445,0,1752032490,13857.142330349998,-43.469940839997435,53048.232104400005 2025-07-09,03:41:32.000,190,11065247,115165,0,1752032491,13857.041285699997,-43.82944647000113,53048.25306576001 2025-07-09,03:41:33.000,190,11065271,115245,0,1752032492,13856.953713670002,-43.66731648000132,53048.26704 2025-07-09,03:41:34.000,190,11065242,115285,0,1752032493,13857.128857729993,-43.38535127999785,53048.22511728001 2025-07-09,03:41:35.000,190,11065283,115165,0,1752032494,13857.149066659993,-43.702562129998114,53048.25306576001 2025-07-09,03:41:36.000,190,11065272,115125,0,1752032495,13856.946977359992,-43.82239734000177,53048.26704 2025-07-09,03:41:37.000,190,11065265,115245,0,1752032496,13857.277056549989,-43.18797564000124,53048.25306576001 2025-07-09,03:41:38.000,190,11065268,115365,0,1752032497,13857.176011899988,-43.72370951999619,53048.24607864 2025-07-09,03:41:39.000,190,11065296,115085,0,1752032498,13857.000867839997,-43.878790379996644,53048.22511728001 2025-07-09,03:41:40.000,190,11065232,115325,0,1752032499,13857.351155959994,-43.01879652000207,53048.23909152 2025-07-09,03:41:41.000,190,11065279,115205,0,1752032500,13857.243374999998,-43.80124994999642,53048.232104400005 2025-07-09,03:41:42.000,190,11065263,115325,0,1752032501,13857.027813079992,-43.871741249997285,53048.25306576001 2025-07-09,03:41:43.000,190,11065274,115325,0,1752032502,13857.324210719999,-42.983550869998,53048.21813016 2025-07-09,03:41:44.000,190,11065284,115005,0,1752032503,13857.243374999998,-43.80124994999642,53048.211143040004 2025-07-09,03:41:45.000,190,11065225,115285,0,1752032504,13857.074967250002,-43.80124994999642,53048.211143040004 2025-07-09,03:41:46.000,190,11065257,115525,0,1752032505,13857.384837509999,-43.02584565000143,53048.24607864 2025-07-09,03:41:47.000,190,11065289,115445,0,1752032506,13857.324210719999,-43.76600429999962,53048.24607864 2025-07-09,03:41:48.000,190,11065288,115525,0,1752032507,13857.155802969988,-43.695512999998755,53048.29498848 2025-07-09,03:41:49.000,190,11065310,115005,0,1752032508,13857.411782749994,-43.117484340000374,53048.26005288 2025-07-09,03:41:50.000,190,11065276,115325,0,1752032509,13857.317474409989,-43.79420081999706,53048.25306576001 2025-07-09,03:41:51.000,190,11065311,115325,0,1752032510,13857.256847619989,-43.505186490001506,53048.24607864 2025-07-09,03:41:52.000,190,11065289,115405,0,1752032511,13857.337683339989,-43.293712589998904,53048.30896272 2025-07-09,03:41:53.000,190,11065279,115365,0,1752032512,13857.378101199989,-43.646169089995965,53048.28800136 2025-07-09,03:41:54.000,190,11065225,115325,0,1752032513,13857.196220829988,-43.526333879999584,53048.25306576001 2025-07-09,03:41:55.000,190,11065208,115605,0,1752032514,13857.472409539994,-43.20207389999996,53048.26005288 2025-07-09,03:41:56.000,190,11065208,115365,0,1752032515,13857.425255369999,-43.70961125999747,53048.30197560001 2025-07-09,03:41:57.000,190,11065252,115245,0,1752032516,13857.250111309993,-43.32190910999634,53048.29498848 2025-07-09,03:41:58.000,190,11065302,115445,0,1752032517,13857.49935477999,-43.343056500001694,53048.30896272 2025-07-09,03:41:59.000,190,11065281,115325,0,1752032518,13857.310738099994,-43.72370951999619,53048.350885440006 2025-07-09,03:42:00.000,190,11065275,115165,0,1752032519,13857.364628579999,-43.13158259999909,53048.3369112 2025-07-09,03:42:01.000,190,11065298,115445,0,1752032520,13857.431991679994,-43.59682518000045,53048.3369112 2025-07-09,03:42:02.000,190,11065202,115485,0,1752032521,13857.337683339989,-43.469940839997435,53048.329924080004 2025-07-09,03:42:03.000,190,11065239,115645,0,1752032522,13857.344419649999,-43.293712589998904,53048.3369112 2025-07-09,03:42:04.000,190,11065272,115165,0,1752032523,13857.452200609994,-43.469940839997435,53048.350885440006 2025-07-09,03:42:05.000,190,11065308,115485,0,1752032524,13857.405046439999,-43.44174432,53048.350885440006 2025-07-09,03:42:06.000,190,11065280,115525,0,1752032525,13857.357892269989,-43.336007370002335,53048.35787256 2025-07-09,03:42:07.000,190,11065280,115205,0,1752032526,13857.465673229999,-43.49813736000215,53048.28800136 2025-07-09,03:42:08.000,190,11065274,115525,0,1752032527,13857.371364889994,-43.32190910999634,53048.30197560001 2025-07-09,03:42:09.000,190,11065278,115365,0,1752032528,13857.411782749994,-43.35010563000105,53048.34389832001 2025-07-09,03:42:10.000,190,11065276,115365,0,1752032529,13857.431991679994,-43.462891709998075,53048.34389832001 2025-07-09,03:42:11.000,190,11065242,115125,0,1752032530,13857.405046439999,-43.18797564000124,53048.34389832001 2025-07-09,03:42:12.000,190,11065277,115565,0,1752032531,13857.452200609994,-43.48403909999615,53048.350885440006 2025-07-09,03:42:13.000,190,11065299,115405,0,1752032532,13857.41851905999,-43.42764606000128,53048.37184680001 2025-07-09,03:42:14.000,190,11065325,115205,0,1752032533,13857.492618469994,-43.117484340000374,53048.378833920004 2025-07-09,03:42:15.000,190,11065224,115245,0,1752032534,13857.411782749994,-43.505186490001506,53048.35787256 2025-07-09,03:42:16.000,190,11065287,115525,0,1752032535,13857.452200609994,-43.30076171999826,53048.41376952 2025-07-09,03:42:17.000,190,11065304,115245,0,1752032536,13857.45893691999,-43.17387737999525,53048.329924080004 2025-07-09,03:42:18.000,190,11065235,115405,0,1752032537,13857.344419649999,-43.5404321399983,53048.329924080004 2025-07-09,03:42:19.000,190,11065236,115205,0,1752032538,13857.43872798999,-43.25846694000211,53048.3369112 2025-07-09,03:42:20.000,190,11065313,115325,0,1752032539,13857.371364889994,-43.27256520000083,53048.30197560001 2025-07-09,03:42:21.000,190,11065199,115045,0,1752032540,13857.324210719999,-43.505186490001506,53048.26704 2025-07-09,03:42:22.000,190,11065271,115525,0,1752032541,13857.378101199989,-43.15272998999717,53048.329924080004 2025-07-09,03:42:23.000,190,11065250,115565,0,1752032542,13857.411782749994,-43.38535127999785,53048.3369112 2025-07-09,03:42:24.000,190,11065242,115245,0,1752032543,13857.270320239993,-43.49813736000215,53048.3369112 2025-07-09,03:42:25.000,190,11065306,115285,0,1752032544,13857.452200609994,-42.96945260999928,53048.281014240005 2025-07-09,03:42:26.000,190,11065297,115525,0,1752032545,13857.384837509999,-43.60387430999981,53048.28800136 2025-07-09,03:42:27.000,190,11065247,115565,0,1752032546,13857.209693449993,-43.49108822999551,53048.34389832001 2025-07-09,03:42:28.000,190,11065250,115325,0,1752032547,13857.58019049999,-42.92715782999585,53048.27402712001 2025-07-09,03:42:29.000,190,11065283,115325,0,1752032548,13857.250111309993,-43.76600429999962,53048.3369112 2025-07-09,03:42:30.000,190,11065253,115205,0,1752032549,13857.270320239993,-43.21617215999868,53048.31594984 2025-07-09,03:42:31.000,190,11065263,115245,0,1752032550,13857.492618469994,-43.237319549996755,53048.28800136 2025-07-09,03:42:32.000,190,11065283,115485,0,1752032551,13857.270320239993,-43.58272692000173,53048.329924080004 2025-07-09,03:42:33.000,190,11065230,115005,0,1752032552,13857.277056549989,-43.26551607000147,53048.24607864 2025-07-09,03:42:34.000,190,11065247,115325,0,1752032553,13857.39831012999,-43.44174432,53048.22511728001 2025-07-09,03:42:35.000,190,11065207,115245,0,1752032554,13857.324210719999,-43.44174432,53048.21813016 2025-07-09,03:42:36.000,190,11065299,115205,0,1752032555,13857.216429759988,-43.343056500001694,53048.183194560006 2025-07-09,03:42:37.000,190,11065314,115525,0,1752032556,13857.445464299999,-43.60387430999981,53048.17620744001 2025-07-09,03:42:38.000,190,11065280,115285,0,1752032557,13857.162539279998,-43.42764606000128,53048.23909152 2025-07-09,03:42:39.000,190,11065290,115605,0,1752032558,13857.243374999998,-43.35715476000041,53048.16922032 2025-07-09,03:42:40.000,190,11065249,115365,0,1752032559,13857.196220829988,-43.85059385999921,53048.16922032 2025-07-09,03:42:41.000,190,11065286,115485,0,1752032560,13857.142330349998,-43.462891709998075,53048.16922032 2025-07-09,03:42:42.000,190,11065301,114965,0,1752032561,13857.182748209998,-43.44174432,53048.1971688 2025-07-09,03:42:43.000,190,11065248,115365,0,1752032562,13857.088439869993,-43.95633080999687,53048.092362 2025-07-09,03:42:44.000,190,11065273,115285,0,1752032563,13857.041285699997,-43.469940839997435,53048.15524608001 2025-07-09,03:42:45.000,190,11065261,115285,0,1752032564,13857.054758320002,-43.61092343999917,53048.13428472001 2025-07-09,03:42:46.000,190,11065302,115245,0,1752032565,13856.994131530002,-44.01272384999902,53048.12031048 2025-07-09,03:42:47.000,190,11065289,115685,0,1752032566,13856.953713670002,-43.5404321399983,53048.09934912 2025-07-09,03:42:48.000,190,11065283,115205,0,1752032567,13856.980658909997,-43.80829907999578,53048.092362 2025-07-09,03:42:49.000,190,11065278,115165,0,1752032568,13856.845932709992,-43.85764298999857,53048.07140064 2025-07-09,03:42:50.000,190,11065265,115445,0,1752032569,13856.893086880002,-43.75895517000026,53048.015503680006 2025-07-09,03:42:51.000,190,11065257,115205,0,1752032570,13856.825723779992,-43.744856910001545,53047.98056808 2025-07-09,03:42:52.000,190,11065295,115245,0,1752032571,13856.798778539996,-43.98452733000158,53047.93864536001 2025-07-09,03:42:53.000,190,11065291,115685,0,1752032572,13856.832460090001,-43.75895517000026,53047.96659384001 2025-07-09,03:42:54.000,190,11065300,115245,0,1752032573,13856.765096989991,-43.94928167999751,53047.945632480005 2025-07-09,03:42:55.000,190,11065245,115525,0,1752032574,13856.657316029996,-43.914036030000716,53047.896722640005 2025-07-09,03:42:56.000,190,11065238,115245,0,1752032575,13856.744888059991,-43.878790379996644,53047.896722640005 2025-07-09,03:42:57.000,190,11065210,115285,0,1752032576,13856.697733889996,-43.95633080999687,53047.86178704 2025-07-09,03:42:58.000,190,11065214,115325,0,1752032577,13856.536062449995,-43.871741249997285,53047.847812800006 2025-07-09,03:42:59.000,190,11065195,115325,0,1752032578,13856.664052339991,-43.977478200002224,53047.86178704 2025-07-09,03:43:00.000,190,11065256,115525,0,1752032579,13856.54953507,-43.928134289999434,53047.85479992 2025-07-09,03:43:01.000,190,11065246,115365,0,1752032580,13856.576480309996,-43.914036030000716,53047.86178704 2025-07-09,03:43:02.000,190,11065290,115325,0,1752032581,13856.52932614,-43.97042906999559,53047.83383856 2025-07-09,03:43:03.000,190,11065227,115325,0,1752032582,13856.46196303999,-43.94928167999751,53047.78492872 2025-07-09,03:43:04.000,190,11065274,115405,0,1752032583,13856.515853519995,-43.80829907999578,53047.81986432001 2025-07-09,03:43:05.000,190,11065243,115245,0,1752032584,13856.38786363,-44.07616602000053,53047.78492872 2025-07-09,03:43:06.000,190,11065262,115565,0,1752032585,13856.44849042,-43.864692119997926,53047.77095448001 2025-07-09,03:43:07.000,190,11065259,115245,0,1752032586,13856.40133624999,-43.921085160000075,53047.68710904 2025-07-09,03:43:08.000,190,11065224,115165,0,1752032587,13856.28681898,-44.02682210999774,53047.72204464001 2025-07-09,03:43:09.000,190,11065276,115245,0,1752032588,13856.36091838999,-43.97042906999559,53047.67313480001 2025-07-09,03:43:10.000,190,11065219,115125,0,1752032589,13856.293555289994,-43.94928167999751,53047.680121920006 2025-07-09,03:43:11.000,190,11065316,115565,0,1752032590,13856.246401119999,-43.97042906999559,53047.624224959996 2025-07-09,03:43:12.000,190,11065229,115445,0,1752032591,13856.30702791,-44.111411669997324,53047.6381992 2025-07-09,03:43:13.000,190,11065227,115365,0,1752032592,13856.246401119999,-43.921085160000075,53047.65217344001 2025-07-09,03:43:14.000,190,11065285,115325,0,1752032593,13856.226192189999,-43.90698690000136,53047.61723784 2025-07-09,03:43:15.000,190,11065272,115365,0,1752032594,13856.118411229989,-44.17485383999883,53047.54037952 2025-07-09,03:43:16.000,190,11065227,115325,0,1752032595,13856.192510639994,-43.80124994999642,53047.58928936 2025-07-09,03:43:17.000,190,11065254,115525,0,1752032596,13856.165565399999,-43.94223254999815,53047.54037952 2025-07-09,03:43:18.000,190,11065254,115445,0,1752032597,13856.051048129993,-44.11846079999668,53047.53339240001 2025-07-09,03:43:19.000,190,11065243,115405,0,1752032598,13856.17903801999,-43.744856910001545,53047.51941816 2025-07-09,03:43:20.000,190,11065281,115365,0,1752032599,13856.064520749998,-43.94928167999751,53047.43557272001 2025-07-09,03:43:21.000,190,11065248,115365,0,1752032600,13855.976948719988,-44.02682210999774,53047.44954696 2025-07-09,03:43:22.000,190,11065243,115325,0,1752032601,13856.185774329999,-43.70961125999747,53047.41461136001 2025-07-09,03:43:23.000,190,11065302,115325,0,1752032602,13856.071257059994,-43.94223254999815,53047.393650000005 2025-07-09,03:43:24.000,190,11065282,115205,0,1752032603,13855.976948719988,-43.878790379996644,53047.38666288001 2025-07-09,03:43:25.000,190,11065231,115285,0,1752032604,13856.17903801999,-43.76600429999962,53047.37967576 2025-07-09,03:43:26.000,190,11065240,115325,0,1752032605,13855.950003479993,-43.98452733000158,53047.41461136001 2025-07-09,03:43:27.000,190,11065279,115085,0,1752032606,13856.003893959998,-43.80829907999578,53047.35172728 2025-07-09,03:43:28.000,190,11065214,115445,0,1752032607,13856.098202299989,-43.73075864999555,53047.3587144 2025-07-09,03:43:29.000,190,11065241,115445,0,1752032608,13855.976948719988,-43.95633080999687,53047.288843199996 2025-07-09,03:43:30.000,190,11065280,115005,0,1752032609,13856.037575509989,-43.688463869999396,53047.28185608 2025-07-09,03:43:31.000,190,11065191,115325,0,1752032610,13856.084729679998,-43.695512999998755,53047.26788184001 2025-07-09,03:43:32.000,190,11065229,115405,0,1752032611,13856.010630269993,-43.94223254999815,53047.26788184001 2025-07-09,03:43:33.000,190,11065213,115325,0,1752032612,13855.997157649988,-43.78010255999834,53047.33076592 2025-07-09,03:43:34.000,190,11065228,115165,0,1752032613,13856.098202299989,-43.59682518000045,53047.29583032001 2025-07-09,03:43:35.000,190,11065220,115285,0,1752032614,13856.024102889998,-44.0338712399971,53047.28185608 2025-07-09,03:43:36.000,190,11065277,115405,0,1752032615,13855.970212409993,-43.82239734000177,53047.274868960005 2025-07-09,03:43:37.000,190,11065256,115285,0,1752032616,13856.192510639994,-43.54748126999766,53047.26788184001 2025-07-09,03:43:38.000,190,11065242,115365,0,1752032617,13855.950003479993,-44.146657320001395,53047.2539076 2025-07-09,03:43:39.000,190,11065254,115365,0,1752032618,13855.963476099998,-43.864692119997926,53047.24692048001 2025-07-09,03:43:40.000,190,11065267,115445,0,1752032619,13856.172301709994,-43.63207082999725,53047.1840364 2025-07-09,03:43:41.000,190,11065302,115365,0,1752032620,13855.909585619993,-44.104362539997965,53047.19102352 2025-07-09,03:43:42.000,190,11065296,115325,0,1752032621,13855.896113000003,-43.85764298999857,53047.19102352 2025-07-09,03:43:43.000,190,11065283,115405,0,1752032622,13856.071257059994,-43.737807780002186,53047.1840364 2025-07-09,03:43:44.000,190,11065249,115445,0,1752032623,13855.889376689993,-43.94928167999751,53047.14211368 2025-07-09,03:43:45.000,190,11065274,115165,0,1752032624,13855.835486210002,-43.977478200002224,53047.13512656 2025-07-09,03:43:46.000,190,11065233,115285,0,1752032625,13855.950003479993,-43.71666038999683,53047.14910080001 2025-07-09,03:43:47.000,190,11065265,115085,0,1752032626,13855.950003479993,-43.98452733000158,53047.058268240005 2025-07-09,03:43:48.000,190,11065232,115285,0,1752032627,13855.707496319992,-43.99157646000094,53047.156087920004 2025-07-09,03:43:49.000,190,11065292,115285,0,1752032628,13855.950003479993,-43.646169089995965,53047.1141652 2025-07-09,03:43:50.000,190,11065235,115165,0,1752032629,13855.815277280002,-43.977478200002224,53047.058268240005 2025-07-09,03:43:51.000,190,11065298,115205,0,1752032630,13855.606451669992,-43.80829907999578,53047.044294 2025-07-09,03:43:52.000,190,11065245,115405,0,1752032631,13856.003893959998,-43.56157952999638,53047.08621672 2025-07-09,03:43:53.000,190,11065228,115405,0,1752032632,13855.741177869997,-44.104362539997965,53047.09320384 2025-07-09,03:43:54.000,190,11065291,115445,0,1752032633,13855.707496319992,-43.66731648000132,53047.10019096001 2025-07-09,03:43:55.000,190,11065292,115205,0,1752032634,13855.869167759993,-43.702562129998114,53047.01634552 2025-07-09,03:43:56.000,190,11065232,115325,0,1752032635,13855.734441560002,-43.95633080999687,53047.03031976001 2025-07-09,03:43:57.000,190,11065243,115285,0,1752032636,13855.727705249992,-43.68141474000004,53047.01634552 2025-07-09,03:43:58.000,190,11065296,115245,0,1752032637,13855.862431449998,-43.639119959996606,53046.99538416 2025-07-09,03:43:59.000,190,11065280,115325,0,1752032638,13855.842222519997,-43.871741249997285,53047.05128112001 2025-07-09,03:44:00.000,190,11065255,115325,0,1752032639,13855.660342149997,-43.75895517000026,53046.99538416 2025-07-09,03:44:01.000,190,11065275,115365,0,1752032640,13855.936530859988,-43.58977605000109,53047.02333264 2025-07-09,03:44:02.000,190,11065261,115685,0,1752032641,13855.808540969992,-43.93518341999879,53046.939487200005 2025-07-09,03:44:03.000,190,11065277,115365,0,1752032642,13855.694023700002,-43.66731648000132,53046.939487200005 2025-07-09,03:44:04.000,190,11065212,115525,0,1752032643,13855.916321930003,-43.66731648000132,53046.93250008001 2025-07-09,03:44:05.000,190,11065218,115245,0,1752032644,13855.768123109992,-43.84354472999985,53046.99538416 2025-07-09,03:44:06.000,190,11065311,115525,0,1752032645,13855.788332039992,-43.66026735000196,53047.03031976001 2025-07-09,03:44:07.000,190,11065291,115525,0,1752032646,13855.976948719988,-43.80124994999642,53046.9045516 2025-07-09,03:44:08.000,190,11065295,115485,0,1752032647,13855.835486210002,-43.688463869999396,53046.98140992001 2025-07-09,03:44:09.000,190,11065247,115325,0,1752032648,13855.862431449998,-43.744856910001545,53046.94647432 2025-07-09,03:44:10.000,190,11065268,115725,0,1752032649,13855.943267169998,-43.899937770002,53046.9744228 2025-07-09,03:44:11.000,190,11065243,115285,0,1752032650,13855.983685029998,-43.55453039999702,53046.96044856001 2025-07-09,03:44:12.000,190,11065264,115365,0,1752032651,13855.923058239998,-43.885839509996,53046.94647432 2025-07-09,03:44:13.000,190,11065294,115085,0,1752032652,13855.835486210002,-43.885839509996,53046.91852584 2025-07-09,03:44:14.000,190,11065286,115005,0,1752032653,13856.084729679998,-43.49813736000215,53046.939487200005 2025-07-09,03:44:15.000,190,11065255,115325,0,1752032654,13855.916321930003,-44.104362539997965,53046.88359024001 2025-07-09,03:44:16.000,190,11065220,114925,0,1752032655,13855.929794549993,-43.85764298999857,53046.988397040004 2025-07-09,03:44:17.000,190,11065317,115445,0,1752032656,13856.145356469999,-43.70961125999747,53046.98140992001 2025-07-09,03:44:18.000,190,11065264,115285,0,1752032657,13855.983685029998,-44.12550992999604,53046.96044856001 2025-07-09,03:44:19.000,190,11065313,115205,0,1752032658,13856.037575509989,-43.85764298999857,53046.96044856001 2025-07-09,03:44:20.000,190,11065272,115285,0,1752032659,13856.104938609998,-43.82944647000113,53046.96044856001 2025-07-09,03:44:21.000,190,11065263,115085,0,1752032660,13856.125147539999,-44.01272384999902,53046.91852584 2025-07-09,03:44:22.000,190,11065306,115365,0,1752032661,13855.956739789988,-44.055018629995175,53046.91153872001 2025-07-09,03:44:23.000,190,11065271,115285,0,1752032662,13856.152092779994,-43.914036030000716,53046.87660312 2025-07-09,03:44:24.000,190,11065316,115365,0,1752032663,13856.138620159989,-43.98452733000158,53046.86262888001 2025-07-09,03:44:25.000,190,11065269,115205,0,1752032664,13856.030839199993,-44.25239426999906,53046.88359024001 2025-07-09,03:44:26.000,190,11065269,115005,0,1752032665,13856.131883849994,-43.84354472999985,53046.87660312 2025-07-09,03:44:27.000,190,11065288,115445,0,1752032666,13856.158829089989,-44.16780470999947,53046.841667520006 2025-07-09,03:44:28.000,190,11065289,115525,0,1752032667,13856.057784439989,-44.21009948999563,53046.88359024001 2025-07-09,03:44:29.000,190,11065276,115365,0,1752032668,13856.077993369989,-43.96337993999623,53046.83468040001 2025-07-09,03:44:30.000,190,11065288,115045,0,1752032669,13856.21945587999,-44.2453451399997,53046.7997448 2025-07-09,03:44:31.000,190,11065273,115245,0,1752032670,13856.003893959998,-44.20305035999627,53046.82769328 2025-07-09,03:44:32.000,190,11065273,115125,0,1752032671,13856.145356469999,-44.097313409998605,53046.79275768001 2025-07-09,03:44:33.000,190,11065289,115285,0,1752032672,13856.17903801999,-44.1325590599954,53046.75782208 2025-07-09,03:44:34.000,190,11065268,115325,0,1752032673,13856.017366579988,-44.336983829998644,53046.70891224 2025-07-09,03:44:35.000,190,11065253,115365,0,1752032674,13856.158829089989,-44.104362539997965,53046.74384784001 2025-07-09,03:44:36.000,190,11065326,115245,0,1752032675,13856.131883849994,-44.18895209999755,53046.69493800001 2025-07-09,03:44:37.000,190,11065270,115365,0,1752032676,13855.970212409993,-44.52731033999589,53046.673976640006 2025-07-09,03:44:38.000,190,11065241,115525,0,1752032677,13856.205983259999,-44.00567471999966,53046.653015280004 2025-07-09,03:44:39.000,190,11065324,115085,0,1752032678,13856.064520749998,-44.29468904999521,53046.68096376 2025-07-09,03:44:40.000,190,11065225,115405,0,1752032679,13856.104938609998,-44.4568190400023,53046.62506680001 2025-07-09,03:44:41.000,190,11065242,115245,0,1752032680,13856.071257059994,-44.01977297999838,53046.6600024 2025-07-09,03:44:42.000,190,11065251,115285,0,1752032681,13856.138620159989,-44.36518034999608,53046.673976640006 2025-07-09,03:44:43.000,190,11065305,115365,0,1752032682,13856.104938609998,-44.449769909995666,53046.61109256 2025-07-09,03:44:44.000,190,11065278,115245,0,1752032683,13856.037575509989,-44.29468904999521,53046.604105440005 2025-07-09,03:44:45.000,190,11065249,115325,0,1752032684,13856.138620159989,-44.280590789996495,53046.64602816001 2025-07-09,03:44:46.000,190,11065274,115365,0,1752032685,13856.118411229989,-44.555506860000605,53046.618079679996 2025-07-09,03:44:47.000,190,11065295,115285,0,1752032686,13855.963476099998,-44.31583644000057,53046.63205392 2025-07-09,03:44:48.000,190,11065300,115325,0,1752032687,13856.232928499994,-44.17485383999883,53046.653015280004 2025-07-09,03:44:49.000,190,11065263,115205,0,1752032688,13856.152092779994,-44.72468597999978,53046.62506680001 2025-07-09,03:44:50.000,190,11065241,115085,0,1752032689,13855.923058239998,-44.273541659997136,53046.61109256 2025-07-09,03:44:51.000,190,11065243,115445,0,1752032690,13856.333973149995,-44.21714862000226,53046.54820848001 2025-07-09,03:44:52.000,190,11065273,115325,0,1752032691,13856.098202299989,-44.82337379999808,53046.604105440005 2025-07-09,03:44:53.000,190,11065276,115085,0,1752032692,13855.929794549993,-44.25239426999906,53046.56218272 2025-07-09,03:44:54.000,190,11065306,115365,0,1752032693,13856.354182079995,-44.344032959998,53046.57615696001 2025-07-09,03:44:55.000,190,11065287,115285,0,1752032694,13855.976948719988,-44.81632466999872,53046.57615696001 2025-07-09,03:44:56.000,190,11065246,115405,0,1752032695,13856.037575509989,-44.16780470999947,53046.58314408 2025-07-09,03:44:57.000,190,11065232,115285,0,1752032696,13856.30702791,-44.520261209996534,53046.52724712001 2025-07-09,03:44:58.000,190,11065243,115405,0,1752032697,13855.970212409993,-44.66829293999763,53046.555195600005 2025-07-09,03:44:59.000,190,11065292,115565,0,1752032698,13856.111674919994,-44.153706450000755,53046.56218272 2025-07-09,03:45:00.000,190,11065305,115285,0,1752032699,13856.091465989994,-44.745833369997854,53046.61109256 2025-07-09,03:45:01.000,190,11065255,115245,0,1752032700,13855.983685029998,-44.36518034999608,53046.54820848001 2025-07-09,03:45:02.000,190,11065232,115125,0,1752032701,13856.192510639994,-44.449769909995666,53046.54122136 2025-07-09,03:45:03.000,190,11065308,115325,0,1752032702,13855.983685029998,-44.57665424999868,53046.5901312 2025-07-09,03:45:04.000,190,11065264,115365,0,1752032703,13856.165565399999,-44.146657320001395,53046.555195600005 2025-07-09,03:45:05.000,190,11065246,115405,0,1752032704,13856.172301709994,-44.548457730001246,53046.555195600005 2025-07-09,03:45:06.000,190,11065283,115365,0,1752032705,13855.983685029998,-44.30878731000121,53046.653015280004 2025-07-09,03:45:07.000,190,11065276,115205,0,1752032706,13856.30029159999,-44.153706450000755,53046.54122136 2025-07-09,03:45:08.000,190,11065256,115205,0,1752032707,13856.077993369989,-44.53435946999525,53046.53423424 2025-07-09,03:45:09.000,190,11065268,115165,0,1752032708,13856.071257059994,-44.040920369996456,53046.56218272 2025-07-09,03:45:10.000,190,11065288,115045,0,1752032709,13856.28008266999,-44.26649252999778,53046.62506680001 2025-07-09,03:45:11.000,190,11065289,115285,0,1752032710,13856.138620159989,-44.25944339999842,53046.63904104 2025-07-09,03:45:12.000,190,11065257,115085,0,1752032711,13856.104938609998,-44.047969499995816,53046.61109256 2025-07-09,03:45:13.000,190,11065243,115325,0,1752032712,13856.26661005,-44.20305035999627,53046.618079679996 2025-07-09,03:45:14.000,190,11065313,115365,0,1752032713,13856.057784439989,-44.01272384999902,53046.61109256 2025-07-09,03:45:15.000,190,11065225,115005,0,1752032714,13856.273346359994,-44.18895209999755,53046.63904104 2025-07-09,03:45:16.000,190,11065246,115365,0,1752032715,13856.17903801999,-44.07616602000053,53046.66698952001 2025-07-09,03:45:17.000,190,11065278,115285,0,1752032716,13856.253137429994,-44.090264279999246,53046.63205392 2025-07-09,03:45:18.000,190,11065304,115325,0,1752032717,13856.192510639994,-44.16780470999947,53046.62506680001 2025-07-09,03:45:19.000,190,11065231,115245,0,1752032718,13856.138620159989,-44.00567471999966,53046.64602816001 2025-07-09,03:45:20.000,190,11065287,115245,0,1752032719,13856.30029159999,-44.12550992999604,53046.5901312 2025-07-09,03:45:21.000,190,11065237,115445,0,1752032720,13856.185774329999,-44.0338712399971,53046.63205392 2025-07-09,03:45:22.000,190,11065296,115405,0,1752032721,13856.253137429994,-44.055018629995175,53046.62506680001 2025-07-09,03:45:23.000,190,11065319,115285,0,1752032722,13856.34744577,-44.055018629995175,53046.62506680001 2025-07-09,03:45:24.000,190,11065277,115125,0,1752032723,13856.28681898,-44.08321514999989,53046.61109256 2025-07-09,03:45:25.000,190,11065361,115245,0,1752032724,13856.28008266999,-44.00567471999966,53046.673976640006 2025-07-09,03:45:26.000,190,11065257,115245,0,1752032725,13856.40133624999,-44.090264279999246,53046.6600024 2025-07-09,03:45:27.000,190,11065252,115045,0,1752032726,13856.38112731999,-44.139608190002036,53046.64602816001 2025-07-09,03:45:28.000,190,11065299,115325,0,1752032727,13856.42828149,-44.02682210999774,53046.66698952001 2025-07-09,03:45:29.000,190,11065247,115085,0,1752032728,13856.52932614,-44.111411669997324,53046.6600024 2025-07-09,03:45:30.000,190,11065274,114845,0,1752032729,13856.52258982999,-44.153706450000755,53046.75083496 2025-07-09,03:45:31.000,190,11065290,115365,0,1752032730,13856.54279875999,-44.06206776000181,53046.76480920001 2025-07-09,03:45:32.000,190,11065230,115325,0,1752032731,13856.63037079,-44.16780470999947,53046.77878344 2025-07-09,03:45:33.000,190,11065288,115165,0,1752032732,13856.657316029996,-44.18895209999755,53046.79275768001 2025-07-09,03:45:34.000,190,11065296,115525,0,1752032733,13856.616898169996,-44.02682210999774,53046.841667520006 2025-07-09,03:45:35.000,190,11065311,115285,0,1752032734,13856.771833300001,-44.17485383999883,53046.83468040001 2025-07-09,03:45:36.000,190,11065304,115365,0,1752032735,13856.758360679996,-44.21714862000226,53046.84865464 2025-07-09,03:45:37.000,190,11065321,115325,0,1752032736,13856.751624370001,-44.11846079999668,53046.89756448 2025-07-09,03:45:38.000,190,11065325,115285,0,1752032737,13856.765096989991,-44.22419775000162,53046.85564176 2025-07-09,03:45:39.000,190,11065288,115205,0,1752032738,13856.778569609996,-44.16780470999947,53046.841667520006 2025-07-09,03:45:40.000,190,11065239,115165,0,1752032739,13856.758360679996,-44.18895209999755,53046.85564176 2025-07-09,03:45:41.000,190,11065285,115205,0,1752032740,13856.785305919992,-44.23124688000098,53046.79275768001 2025-07-09,03:45:42.000,190,11065255,115365,0,1752032741,13856.825723779992,-44.30173818000185,53046.85564176 2025-07-09,03:45:43.000,190,11065319,115165,0,1752032742,13856.751624370001,-44.280590789996495,53046.820706160004 2025-07-09,03:45:44.000,190,11065225,115405,0,1752032743,13856.744888059991,-44.23829601000034,53046.85564176 2025-07-09,03:45:45.000,190,11065320,115365,0,1752032744,13856.859405329997,-44.23124688000098,53046.84865464 2025-07-09,03:45:46.000,190,11065310,115445,0,1752032745,13856.751624370001,-44.2453451399997,53046.841667520006 2025-07-09,03:45:47.000,190,11065221,115245,0,1752032746,13856.798778539996,-44.11846079999668,53046.82769328 2025-07-09,03:45:48.000,190,11065315,115165,0,1752032747,13856.879614259997,-44.2453451399997,53046.80673192 2025-07-09,03:45:49.000,190,11065311,115365,0,1752032748,13856.744888059991,-44.146657320001395,53046.79275768001 2025-07-09,03:45:50.000,190,11065319,115405,0,1752032749,13856.852669020001,-44.07616602000053,53046.81371904001 2025-07-09,03:45:51.000,190,11065313,115365,0,1752032750,13856.852669020001,-44.287639919995854,53046.820706160004 2025-07-09,03:45:52.000,190,11065268,115405,0,1752032751,13856.738151749996,-44.06206776000181,53046.820706160004 2025-07-09,03:45:53.000,190,11065283,115245,0,1752032752,13856.818987469997,-44.047969499995816,53046.77878344 2025-07-09,03:45:54.000,190,11065249,115205,0,1752032753,13856.906559499992,-44.18895209999755,53046.77878344 2025-07-09,03:45:55.000,190,11065333,115445,0,1752032754,13856.785305919992,-44.08321514999989,53046.820706160004 2025-07-09,03:45:56.000,190,11065329,115365,0,1752032755,13856.973922600002,-44.02682210999774,53046.82769328 2025-07-09,03:45:57.000,190,11065312,115125,0,1752032756,13856.987395219992,-44.2453451399997,53046.82769328 2025-07-09,03:45:58.000,190,11065288,115165,0,1752032757,13856.872877950002,-43.9986255900003,53046.75782208 2025-07-09,03:45:59.000,190,11065298,115445,0,1752032758,13857.061494629997,-44.02682210999774,53046.75083496 2025-07-09,03:46:00.000,190,11065276,115205,0,1752032759,13856.973922600002,-44.25944339999842,53046.74384784001 2025-07-09,03:46:01.000,190,11065299,115085,0,1752032760,13856.967186289992,-43.96337993999623,53046.820706160004 2025-07-09,03:46:02.000,190,11065296,115285,0,1752032761,13857.101912489998,-44.06206776000181,53046.771796320005 2025-07-09,03:46:03.000,190,11065296,115205,0,1752032762,13856.967186289992,-44.25944339999842,53046.80673192 2025-07-09,03:46:04.000,190,11065298,115365,0,1752032763,13857.007604149992,-44.055018629995175,53046.77878344 2025-07-09,03:46:05.000,190,11065269,114965,0,1752032764,13857.034549390002,-44.23829601000034,53046.76480920001 2025-07-09,03:46:06.000,190,11065220,115365,0,1752032765,13857.034549390002,-44.29468904999521,53046.71589936001 2025-07-09,03:46:07.000,190,11065310,115525,0,1752032766,13856.953713670002,-44.17485383999883,53046.74384784001 2025-07-09,03:46:08.000,190,11065314,115445,0,1752032767,13857.169275589993,-44.20305035999627,53046.722886480005 2025-07-09,03:46:09.000,190,11065307,115085,0,1752032768,13857.034549390002,-44.44272077999631,53046.7997448 2025-07-09,03:46:10.000,190,11065318,115365,0,1752032769,13857.034549390002,-44.12550992999604,53046.80673192 2025-07-09,03:46:11.000,190,11065299,115365,0,1752032770,13857.162539279998,-44.329934699999285,53046.71589936001 2025-07-09,03:46:12.000,190,11065283,115125,0,1752032771,13857.061494629997,-44.499113819998456,53046.76480920001 2025-07-09,03:46:13.000,190,11065240,115365,0,1752032772,13857.081703559998,-44.20305035999627,53046.76480920001 2025-07-09,03:46:14.000,190,11065295,115525,0,1752032773,13857.229902379993,-44.40747512999951,53046.771796320005 2025-07-09,03:46:15.000,190,11065275,115405,0,1752032774,13857.101912489998,-44.53435946999525,53046.771796320005 2025-07-09,03:46:16.000,190,11065284,115285,0,1752032775,13857.068230939993,-44.287639919995854,53046.75782208 2025-07-09,03:46:17.000,190,11065271,115005,0,1752032776,13857.250111309993,-44.4568190400023,53046.722886480005 2025-07-09,03:46:18.000,190,11065228,115405,0,1752032777,13857.189484519993,-44.520261209996534,53046.771796320005 2025-07-09,03:46:19.000,190,11065276,115285,0,1752032778,13857.162539279998,-44.44272077999631,53046.77878344 2025-07-09,03:46:20.000,190,11065247,115445,0,1752032779,13857.250111309993,-44.386327740001434,53046.771796320005 2025-07-09,03:46:21.000,190,11065297,115525,0,1752032780,13857.283792859998,-44.47796643000038,53046.75782208 2025-07-09,03:46:22.000,190,11065277,115285,0,1752032781,13857.216429759988,-44.4568190400023,53046.79275768001 2025-07-09,03:46:23.000,190,11065261,115525,0,1752032782,13857.304001789998,-44.18895209999755,53046.785770559996 2025-07-09,03:46:24.000,190,11065232,115325,0,1752032783,13857.465673229999,-44.499113819998456,53046.79275768001 2025-07-09,03:46:25.000,190,11065332,115325,0,1752032784,13857.223166069998,-44.41452425999887,53046.84865464 2025-07-09,03:46:26.000,190,11065287,115365,0,1752032785,13857.39831012999,-43.977478200002224,53046.84865464 2025-07-09,03:46:27.000,190,11065247,115365,0,1752032786,13857.573454189995,-44.58370337999804,53046.841667520006 2025-07-09,03:46:28.000,190,11065334,115285,0,1752032787,13857.310738099994,-44.26649252999778,53046.85564176 2025-07-09,03:46:29.000,190,11065300,115365,0,1752032788,13857.56671788,-44.01272384999902,53046.890577360005 2025-07-09,03:46:30.000,190,11065222,115445,0,1752032789,13857.6475536,-44.61894903000211,53046.88359024001 2025-07-09,03:46:31.000,190,11065325,115325,0,1752032790,13857.445464299999,-44.21009948999563,53046.93250008001 2025-07-09,03:46:32.000,190,11065248,115125,0,1752032791,13857.70144407999,-44.11846079999668,53046.88359024001 2025-07-09,03:46:33.000,190,11065236,115205,0,1752032792,13857.70818039,-44.57665424999868,53046.91153872001 2025-07-09,03:46:34.000,190,11065249,115205,0,1752032793,13857.52630002,-44.146657320001395,53046.890577360005 2025-07-09,03:46:35.000,190,11065271,115285,0,1752032794,13857.735125629995,-44.146657320001395,53046.93250008001 2025-07-09,03:46:36.000,190,11065271,115285,0,1752032795,13857.80248872999,-44.65419467999891,53046.93250008001 2025-07-09,03:46:37.000,190,11065274,114965,0,1752032796,13857.613872049995,-44.25944339999842,53046.98140992001 2025-07-09,03:46:38.000,190,11065294,115405,0,1752032797,13857.78227979999,-44.18190296999819,53047.009358400006 2025-07-09,03:46:39.000,190,11065311,115125,0,1752032798,13857.950687550001,-44.80927553999936,53047.03730688 2025-07-09,03:46:40.000,190,11065286,115405,0,1752032799,13857.593663119995,-44.287639919995854,53047.044294 2025-07-09,03:46:41.000,190,11065261,115205,0,1752032800,13857.950687550001,-44.16780470999947,53047.058268240005 2025-07-09,03:46:42.000,190,11065318,115205,0,1752032801,13858.011314340001,-44.87976684000023,53047.05128112001 2025-07-09,03:46:43.000,190,11065291,115325,0,1752032802,13857.60713574,-44.23124688000098,53047.10019096001 2025-07-09,03:46:44.000,190,11065279,115205,0,1752032803,13858.199931019997,-44.273541659997136,53047.07224248 2025-07-09,03:46:45.000,190,11065291,115445,0,1752032804,13857.997841719996,-44.71763685000042,53047.1141652 2025-07-09,03:46:46.000,190,11065230,115405,0,1752032805,13857.755334559995,-44.25239426999906,53047.08621672 2025-07-09,03:46:47.000,190,11065293,115365,0,1752032806,13858.307711979993,-44.31583644000057,53047.14211368 2025-07-09,03:46:48.000,190,11065306,115165,0,1752032807,13857.984369099991,-44.62599816000147,53047.23294624 2025-07-09,03:46:49.000,190,11065304,115285,0,1752032808,13857.964160169991,-44.139608190002036,53047.19801064001 2025-07-09,03:46:50.000,190,11065287,115445,0,1752032809,13858.274030430002,-44.4568190400023,53047.17006216001 2025-07-09,03:46:51.000,190,11065336,115205,0,1752032810,13857.930478620001,-44.336983829998644,53047.1840364 2025-07-09,03:46:52.000,190,11065345,115245,0,1752032811,13858.044995889992,-44.2453451399997,53047.21198488 2025-07-09,03:46:53.000,190,11065266,115205,0,1752032812,13858.139304229997,-44.46386817000166,53047.225959120005 2025-07-09,03:46:54.000,190,11065319,115205,0,1752032813,13857.89006076,-44.21009948999563,53047.26089472 2025-07-09,03:46:55.000,190,11065261,115285,0,1752032814,13858.024786959992,-44.31583644000057,53047.29583032001 2025-07-09,03:46:56.000,190,11065268,115245,0,1752032815,13858.105622679992,-44.287639919995854,53047.28185608 2025-07-09,03:46:57.000,190,11065278,115285,0,1752032816,13857.903533379991,-44.336983829998644,53047.29583032001 2025-07-09,03:46:58.000,190,11065250,115445,0,1752032817,13858.085413749992,-44.097313409998605,53047.33775304001 2025-07-09,03:46:59.000,190,11065273,115245,0,1752032818,13858.119095299997,-44.548457730001246,53047.30980456 2025-07-09,03:47:00.000,190,11065214,115205,0,1752032819,13857.8496429,-44.02682210999774,53047.33775304001 2025-07-09,03:47:01.000,190,11065238,115165,0,1752032820,13858.193194710002,-44.36518034999608,53047.3587144 2025-07-09,03:47:02.000,190,11065267,114965,0,1752032821,13857.997841719996,-44.37222947999544,53047.37268864 2025-07-09,03:47:03.000,190,11065265,115165,0,1752032822,13857.984369099991,-44.047969499995816,53047.33076592 2025-07-09,03:47:04.000,190,11065290,115405,0,1752032823,13858.193194710002,-44.40747512999951,53047.344740160006 2025-07-09,03:47:05.000,190,11065316,115245,0,1752032824,13857.964160169991,-44.22419775000162,53047.393650000005 2025-07-09,03:47:06.000,190,11065250,115365,0,1752032825,13858.004578029992,-44.18895209999755,53047.37967576 2025-07-09,03:47:07.000,190,11065286,115325,0,1752032826,13858.213403640002,-44.47091730000102,53047.40063712 2025-07-09,03:47:08.000,190,11065290,115365,0,1752032827,13857.91026969,-44.23829601000034,53047.38666288001 2025-07-09,03:47:09.000,190,11065257,115485,0,1752032828,13858.132567920002,-44.26649252999778,53047.37967576 2025-07-09,03:47:10.000,190,11065286,115205,0,1752032829,13858.132567920002,-44.46386817000166,53047.393650000005 2025-07-09,03:47:11.000,190,11065311,115445,0,1752032830,13857.970896480001,-44.18190296999819,53047.37268864 2025-07-09,03:47:12.000,190,11065324,115405,0,1752032831,13858.085413749992,-44.40747512999951,53047.393650000005 2025-07-09,03:47:13.000,190,11065315,115205,0,1752032832,13858.018050649996,-44.36518034999608,53047.37268864 2025-07-09,03:47:14.000,190,11065248,115245,0,1752032833,13857.91026969,-44.2453451399997,53047.48448256001 2025-07-09,03:47:15.000,190,11065307,115285,0,1752032834,13858.024786959992,-44.449769909995666,53047.456534079996 2025-07-09,03:47:16.000,190,11065318,115165,0,1752032835,13857.836170279996,-44.35813121999672,53047.44954696 2025-07-09,03:47:17.000,190,11065296,115245,0,1752032836,13857.91026969,-44.36518034999608,53047.40063712 2025-07-09,03:47:18.000,190,11065249,115285,0,1752032837,13857.937214929996,-44.520261209996534,53047.44954696 2025-07-09,03:47:19.000,190,11065326,115325,0,1752032838,13857.674498839995,-44.386327740001434,53047.42159848 2025-07-09,03:47:20.000,190,11065331,115005,0,1752032839,13857.815961349996,-44.54140860000189,53047.37967576 2025-07-09,03:47:21.000,190,11065277,115165,0,1752032840,13857.68797146,-44.60485076999612,53047.41461136001 2025-07-09,03:47:22.000,190,11065263,115245,0,1752032841,13857.60039942999,-44.53435946999525,53047.38666288001 2025-07-09,03:47:23.000,190,11065270,115165,0,1752032842,13857.6475536,-44.67534206999699,53047.344740160006 2025-07-09,03:47:24.000,190,11065285,115325,0,1752032843,13857.55998156999,-44.57665424999868,53047.38666288001 2025-07-09,03:47:25.000,190,11065290,115245,0,1752032844,13857.58692681,-44.682391199996346,53047.42159848 2025-07-09,03:47:26.000,190,11065310,115365,0,1752032845,13857.54650895,-44.71763685000042,53047.40762424 2025-07-09,03:47:27.000,190,11065296,115525,0,1752032846,13857.445464299999,-44.63304729000083,53047.37268864 2025-07-09,03:47:28.000,190,11065264,115285,0,1752032847,13857.533036329995,-44.84452118999616,53047.38666288001 2025-07-09,03:47:29.000,190,11065344,115005,0,1752032848,13857.405046439999,-44.61894903000211,53047.38666288001 2025-07-09,03:47:30.000,190,11065315,115125,0,1752032849,13857.445464299999,-44.8374720599968,53047.33775304001 2025-07-09,03:47:31.000,190,11065297,115165,0,1752032850,13857.357892269989,-44.81632466999872,53047.28185608 2025-07-09,03:47:32.000,190,11065323,115245,0,1752032851,13857.297265479989,-44.67534206999699,53047.323778800004 2025-07-09,03:47:33.000,190,11065268,115285,0,1752032852,13857.391573819994,-44.85861945000215,53047.274868960005 2025-07-09,03:47:34.000,190,11065271,115085,0,1752032853,13857.223166069998,-44.731735109999136,53047.33076592 2025-07-09,03:47:35.000,190,11065308,115005,0,1752032854,13857.310738099994,-44.86566858000151,53047.274868960005 2025-07-09,03:47:36.000,190,11065328,115085,0,1752032855,13857.297265479989,-44.781079020001926,53047.21198488 2025-07-09,03:47:37.000,190,11065312,115445,0,1752032856,13857.250111309993,-44.88681596999959,53047.274868960005 2025-07-09,03:47:38.000,190,11065354,115365,0,1752032857,13857.256847619989,-44.87976684000023,53047.23993336 2025-07-09,03:47:39.000,190,11065313,115525,0,1752032858,13857.250111309993,-44.781079020001926,53047.30980456 2025-07-09,03:47:40.000,190,11065271,115365,0,1752032859,13857.277056549989,-44.88681596999959,53047.28185608 2025-07-09,03:47:41.000,190,11065252,115525,0,1752032860,13857.202957139998,-44.85157031999552,53047.28185608 2025-07-09,03:47:42.000,190,11065358,115325,0,1752032861,13857.310738099994,-44.81632466999872,53047.23993336 2025-07-09,03:47:43.000,190,11065317,115205,0,1752032862,13857.169275589993,-44.971405529999174,53047.23294624 2025-07-09,03:47:44.000,190,11065306,115125,0,1752032863,13857.229902379993,-44.85157031999552,53047.288843199996 2025-07-09,03:47:45.000,190,11065319,115485,0,1752032864,13857.270320239993,-44.94320901000174,53047.19801064001 2025-07-09,03:47:46.000,190,11065300,115285,0,1752032865,13857.155802969988,-44.957307270000456,53047.19801064001 2025-07-09,03:47:47.000,190,11065358,115485,0,1752032866,13857.236638689988,-44.957307270000456,53047.23294624 2025-07-09,03:47:48.000,190,11065286,115205,0,1752032867,13857.142330349998,-45.06304421999812,53047.16307504 2025-07-09,03:47:49.000,190,11065225,115405,0,1752032868,13857.162539279998,-44.957307270000456,53047.1840364 2025-07-09,03:47:50.000,190,11065340,115365,0,1752032869,13857.115385110003,-45.07714247999684,53047.17006216001 2025-07-09,03:47:51.000,190,11065268,115405,0,1752032870,13857.182748209998,-45.196977690000494,53047.16307504 2025-07-09,03:47:52.000,190,11065256,115485,0,1752032871,13857.041285699997,-45.02779857000132,53047.10019096001 2025-07-09,03:47:53.000,190,11065343,115285,0,1752032872,13857.108648799993,-45.154682909997064,53047.07224248 2025-07-09,03:47:54.000,190,11065253,115365,0,1752032873,13857.068230939993,-45.26746899000136,53047.07922960001 2025-07-09,03:47:55.000,190,11065292,115205,0,1752032874,13856.920032119997,-45.05599508999876,53047.07224248 2025-07-09,03:47:56.000,190,11065281,115365,0,1752032875,13857.000867839997,-45.23927246999665,53047.107178080005 2025-07-09,03:47:57.000,190,11065325,115285,0,1752032876,13856.866141639992,-45.30976376999752,53047.12813944001 2025-07-09,03:47:58.000,190,11065267,115325,0,1752032877,13856.731415440001,-45.140584649998345,53047.1141652 2025-07-09,03:47:59.000,190,11065289,114925,0,1752032878,13856.785305919992,-45.260419860002,53047.06525536 2025-07-09,03:48:00.000,190,11065348,115365,0,1752032879,13856.684261269991,-45.40845158999582,53047.06525536 2025-07-09,03:48:01.000,190,11065339,115125,0,1752032880,13856.704470199991,-45.25337072999537,53047.058268240005 2025-07-09,03:48:02.000,190,11065288,115325,0,1752032881,13856.677524959996,-45.28861637999944,53047.107178080005 2025-07-09,03:48:03.000,190,11065319,115165,0,1752032882,13856.637107099996,-45.45074636999925,53047.044294 2025-07-09,03:48:04.000,190,11065271,115205,0,1752032883,13856.596689239996,-45.28861637999944,53047.07224248 2025-07-09,03:48:05.000,190,11065268,115365,0,1752032884,13856.48217196999,-45.30976376999752,53046.988397040004 2025-07-09,03:48:06.000,190,11065274,115365,0,1752032885,13856.65057972,-45.47189375999733,53047.02333264 2025-07-09,03:48:07.000,190,11065311,115685,0,1752032886,13856.44849042,-45.45779549999861,53046.99538416 2025-07-09,03:48:08.000,190,11065306,115365,0,1752032887,13856.414808869995,-45.2956655099988,53046.98140992001 2025-07-09,03:48:09.000,190,11065314,115085,0,1752032888,13856.67078865,-45.56353244999627,53046.91852584 2025-07-09,03:48:10.000,190,11065330,115445,0,1752032889,13856.38112731999,-45.429598980001174,53046.939487200005 2025-07-09,03:48:11.000,190,11065307,115325,0,1752032890,13856.515853519995,-45.27451812000072,53046.869616 2025-07-09,03:48:12.000,190,11065252,115325,0,1752032891,13856.63037079,-45.58467984000163,53046.91153872001 2025-07-09,03:48:13.000,190,11065251,115485,0,1752032892,13856.44175410999,-45.45074636999925,53047.00237128001 2025-07-09,03:48:14.000,190,11065329,115325,0,1752032893,13856.515853519995,-45.28861637999944,53046.96044856001 2025-07-09,03:48:15.000,190,11065260,115085,0,1752032894,13856.61016186,-45.6410728799965,53046.9045516 2025-07-09,03:48:16.000,190,11065245,115165,0,1752032895,13856.475435659995,-45.5071394100014,53046.91852584 2025-07-09,03:48:17.000,190,11065297,115365,0,1752032896,13856.54953507,-45.366156809999666,53046.94647432 2025-07-09,03:48:18.000,190,11065329,115485,0,1752032897,13856.60342554999,-45.69041678999929,53046.93250008001 2025-07-09,03:48:19.000,190,11065299,115325,0,1752032898,13856.46869935,-45.52828679999948,53046.91153872001 2025-07-09,03:48:20.000,190,11065311,115085,0,1752032899,13856.44849042,-45.40140245999646,53046.939487200005 2025-07-09,03:48:21.000,190,11065274,115205,0,1752032900,13856.48217196999,-45.782055479998235,53046.953461439996 2025-07-09,03:48:22.000,190,11065266,115405,0,1752032901,13856.42154517999,-45.61287635999906,53046.9744228 2025-07-09,03:48:23.000,190,11065296,115405,0,1752032902,13856.293555289994,-45.493041149995406,53046.939487200005 2025-07-09,03:48:24.000,190,11065243,115165,0,1752032903,13856.435017799995,-45.86664503999782,53046.93250008001 2025-07-09,03:48:25.000,190,11065305,115285,0,1752032904,13856.30702791,-45.67631853000057,53046.91153872001 2025-07-09,03:48:26.000,190,11065317,115205,0,1752032905,13856.205983259999,-45.51418854000076,53046.82769328 2025-07-09,03:48:27.000,190,11065273,115365,0,1752032906,13856.42154517999,-45.99352938000084,53046.82769328 2025-07-09,03:48:28.000,190,11065324,115445,0,1752032907,13856.253137429994,-45.79615373999695,53046.81371904001 2025-07-09,03:48:29.000,190,11065338,115245,0,1752032908,13856.19924694999,-45.58467984000163,53046.85564176 2025-07-09,03:48:30.000,190,11065285,115445,0,1752032909,13856.354182079995,-46.134511979995295,53046.841667520006 2025-07-09,03:48:31.000,190,11065313,115245,0,1752032910,13856.185774329999,-45.91598895000061,53046.841667520006 2025-07-09,03:48:32.000,190,11065323,115045,0,1752032911,13856.104938609998,-45.57763071000227,53046.77878344 2025-07-09,03:48:33.000,190,11065301,115285,0,1752032912,13856.3676547,-46.226150670001516,53046.77878344 2025-07-09,03:48:34.000,190,11065302,115045,0,1752032913,13855.909585619993,-45.90893982000125,53046.79275768001 2025-07-09,03:48:35.000,190,11065292,115245,0,1752032914,13856.024102889998,-45.67631853000057,53046.81371904001 2025-07-09,03:48:36.000,190,11065317,115245,0,1752032915,13856.253137429994,-46.25434718999895,53046.785770559996 2025-07-09,03:48:37.000,190,11065290,115165,0,1752032916,13855.828749899993,-45.89484155999526,53046.82769328 2025-07-09,03:48:38.000,190,11065279,115525,0,1752032917,13855.976948719988,-45.69746591999865,53046.75782208 2025-07-09,03:48:39.000,190,11065247,115125,0,1752032918,13856.098202299989,-46.190905019997444,53046.77878344 2025-07-09,03:48:40.000,190,11065289,115165,0,1752032919,13855.774859420002,-45.824350260001665,53046.75083496 2025-07-09,03:48:41.000,190,11065310,115405,0,1752032920,13855.889376689993,-45.68336765999993,53046.80673192 2025-07-09,03:48:42.000,190,11065331,115285,0,1752032921,13855.956739789988,-46.21910154000216,53046.722886480005 2025-07-09,03:48:43.000,190,11065297,115285,0,1752032922,13855.633396910001,-45.71156417999737,53046.74384784001 2025-07-09,03:48:44.000,190,11065285,115045,0,1752032923,13855.727705249992,-45.831399390001025,53046.74384784001 2025-07-09,03:48:45.000,190,11065358,115365,0,1752032924,13855.875904070002,-46.233199800000875,53046.77878344 2025-07-09,03:48:46.000,190,11065348,115045,0,1752032925,13855.417834989996,-45.64812200999586,53046.73686072 2025-07-09,03:48:47.000,190,11065304,115365,0,1752032926,13855.694023700002,-45.99352938000084,53046.68096376 2025-07-09,03:48:48.000,190,11065321,115005,0,1752032927,13855.741177869997,-46.21205240999552,53046.70192512 2025-07-09,03:48:49.000,190,11065310,115165,0,1752032928,13855.30331771999,-45.591728970000986,53046.673976640006 2025-07-09,03:48:50.000,190,11065257,115165,0,1752032929,13855.720968939997,-46.16975762999937,53046.653015280004 2025-07-09,03:48:51.000,190,11065310,115245,0,1752032930,13855.579506429996,-46.10631545999786,53046.63904104 2025-07-09,03:48:52.000,190,11065245,115645,0,1752032931,13855.215745689995,-45.69746591999865,53046.618079679996 2025-07-09,03:48:53.000,190,11065339,115285,0,1752032932,13855.761386799997,-46.30369110000174,53046.61109256 2025-07-09,03:48:54.000,190,11065272,115445,0,1752032933,13855.34373557999,-46.000578510000196,53046.56218272 2025-07-09,03:48:55.000,190,11065329,115445,0,1752032934,13855.35047189,-45.80320286999631,53046.56916984 2025-07-09,03:48:56.000,190,11065321,115325,0,1752032935,13855.747914179992,-46.367133269995975,53046.54122136 2025-07-09,03:48:57.000,190,11065314,115405,0,1752032936,13855.296581409995,-45.89484155999526,53046.59711832001 2025-07-09,03:48:58.000,190,11065307,115325,0,1752032937,13855.478461779996,-46.07811894000042,53046.52724712001 2025-07-09,03:48:59.000,190,11065233,115285,0,1752032938,13855.680551079997,-46.3459858799979,53046.54820848001 2025-07-09,03:49:00.000,190,11065278,115245,0,1752032939,13855.18880045,-45.92303807999997,53046.54820848001 2025-07-09,03:49:01.000,190,11065269,115205,0,1752032940,13855.613187980001,-46.28959283999575,53046.49231152 2025-07-09,03:49:02.000,190,11065317,115045,0,1752032941,13855.525615949991,-46.25434718999895,53046.52026 2025-07-09,03:49:03.000,190,11065237,115365,0,1752032942,13855.235954619995,-46.04992241999571,53046.53423424 2025-07-09,03:49:04.000,190,11065310,115445,0,1752032943,13855.714232630002,-46.465821090001555,53046.53423424 2025-07-09,03:49:05.000,190,11065293,115365,0,1752032944,13855.35047189,-46.134511979995295,53046.56916984 2025-07-09,03:49:06.000,190,11065268,115205,0,1752032945,13855.40436236999,-46.28959283999575,53046.555195600005 2025-07-09,03:49:07.000,190,11065315,115365,0,1752032946,13855.599715359996,-46.47991935000027,53046.555195600005 2025-07-09,03:49:08.000,190,11065325,115165,0,1752032947,13855.22248199999,-46.14156111000193,53046.57615696001 2025-07-09,03:49:09.000,190,11065266,115365,0,1752032948,13855.566033809991,-46.50811586999771,53046.49929864001 2025-07-09,03:49:10.000,190,11065312,115325,0,1752032949,13855.505407019991,-46.43057543999748,53046.52724712001 2025-07-09,03:49:11.000,190,11065263,115245,0,1752032950,13855.26289985999,-46.28959283999575,53046.506285760006 2025-07-09,03:49:12.000,190,11065306,114805,0,1752032951,13855.579506429996,-46.52221412999643,53046.49231152 2025-07-09,03:49:13.000,190,11065255,115085,0,1752032952,13855.336999269995,-46.39532979000069,53046.52026 2025-07-09,03:49:14.000,190,11065237,115525,0,1752032953,13855.31005403,-46.45172282999556,53046.45737592001 2025-07-09,03:49:15.000,190,11065275,115165,0,1752032954,13855.478461779996,-46.472870220000914,53046.49929864001 2025-07-09,03:49:16.000,190,11065318,115285,0,1752032955,13855.215745689995,-46.416477179998765,53046.436414560005 2025-07-09,03:49:17.000,190,11065265,115285,0,1752032956,13855.276372479995,-46.54336152000178,53046.450388799996 2025-07-09,03:49:18.000,190,11065283,115165,0,1752032957,13855.33026296,-46.47991935000027,53046.42942744001 2025-07-09,03:49:19.000,190,11065308,115205,0,1752032958,13855.10796473,-46.43057543999748,53046.40846608001 2025-07-09,03:49:20.000,190,11065290,115205,0,1752032959,13855.276372479995,-46.62795108000137,53046.42244032 2025-07-09,03:49:21.000,190,11065290,115165,0,1752032960,13855.12817366,-46.39532979000069,53046.44340168 2025-07-09,03:49:22.000,190,11065297,115325,0,1752032961,13855.06754687,-46.50106673999835,53046.40846608001 2025-07-09,03:49:23.000,190,11065299,115245,0,1752032962,13855.16859152,-46.57155803999922,53046.35955624001 2025-07-09,03:49:24.000,190,11065323,114925,0,1752032963,13855.006920079999,-46.43762456999684,53046.38051760001 2025-07-09,03:49:25.000,190,11065342,115365,0,1752032964,13855.12143734999,-46.57155803999922,53046.387504720005 2025-07-09,03:49:26.000,190,11065264,115205,0,1752032965,13855.04060162999,-46.55041065000114,53046.345582 2025-07-09,03:49:27.000,190,11065290,115285,0,1752032966,13854.973238529994,-46.48696847999963,53046.36654336 2025-07-09,03:49:28.000,190,11065297,115365,0,1752032967,13855.033865319994,-46.599754559996654,53046.387504720005 2025-07-09,03:49:29.000,190,11065269,115245,0,1752032968,13855.013656389994,-46.49401760999899,53046.32462064 2025-07-09,03:49:30.000,190,11065265,115285,0,1752032969,13854.932820669994,-46.5574597800005,53046.31064640001 2025-07-09,03:49:31.000,190,11065267,115525,0,1752032970,13855.027129009999,-46.5574597800005,53046.32462064 2025-07-09,03:49:32.000,190,11065310,115205,0,1752032971,13854.885666499998,-46.5574597800005,53046.33160776001 2025-07-09,03:49:33.000,190,11065276,115325,0,1752032972,13854.905875429999,-46.62090195000201,53046.345582 2025-07-09,03:49:34.000,190,11065321,114885,0,1752032973,13854.818303399989,-46.62090195000201,53046.30365928 2025-07-09,03:49:35.000,190,11065270,115525,0,1752032974,13854.818303399989,-46.55041065000114,53046.28968504001 2025-07-09,03:49:36.000,190,11065277,115205,0,1752032975,13854.744203989998,-46.635000210000726,53046.26173656001 2025-07-09,03:49:37.000,190,11065293,115365,0,1752032976,13854.818303399989,-46.761884549996466,53046.22680096 2025-07-09,03:49:38.000,190,11065275,115525,0,1752032977,13854.656631960002,-46.57860716999858,53046.219813840005 2025-07-09,03:49:39.000,190,11065300,115165,0,1752032978,13854.710522439993,-46.832375849997334,53046.22680096 2025-07-09,03:49:40.000,190,11065243,115325,0,1752032979,13854.690313509993,-46.8041793299999,53046.14295552001 2025-07-09,03:49:41.000,190,11065276,115285,0,1752032980,13854.521905759997,-46.642049340000085,53046.149942640004 2025-07-09,03:49:42.000,190,11065275,115325,0,1752032981,13854.697049820003,-47.07204626999737,53046.14295552001 2025-07-09,03:49:43.000,190,11065301,115165,0,1752032982,13854.447806349992,-46.6913932499956,53046.10801992 2025-07-09,03:49:44.000,190,11065303,115165,0,1752032983,13854.515169450002,-46.96630931999971,53046.0660972 2025-07-09,03:49:45.000,190,11065305,115445,0,1752032984,13854.596005170002,-47.02975149000122,53046.052122960005 2025-07-09,03:49:46.000,190,11065324,115165,0,1752032985,13854.340025389996,-46.79008107000118,53046.01718736 2025-07-09,03:49:47.000,190,11065288,115405,0,1752032986,13854.494960520002,-47.17778322000231,53045.982251760004 2025-07-09,03:49:48.000,190,11065330,115445,0,1752032987,13854.366970629992,-46.9028671499982,53045.98923888 2025-07-09,03:49:49.000,190,11065269,115205,0,1752032988,13854.380443249996,-47.15663582999696,53045.98923888 2025-07-09,03:49:50.000,190,11065331,115205,0,1752032989,13854.441070039997,-47.1143410500008,53045.97526464001 2025-07-09,03:49:51.000,190,11065222,115405,0,1752032990,13854.19182657,-47.107291920001444,53045.98923888 2025-07-09,03:49:52.000,190,11065263,115325,0,1752032991,13854.373706940001,-47.17778322000231,53045.91936768 2025-07-09,03:49:53.000,190,11065267,115245,0,1752032992,13854.23224443,-47.06499713999801,53045.91238056 2025-07-09,03:49:54.000,190,11065299,115045,0,1752032993,13854.27266229,-47.24122538999654,53045.90539344001 2025-07-09,03:49:55.000,190,11065263,115525,0,1752032994,13854.218771809996,-47.03680062000058,53045.84250936 2025-07-09,03:49:56.000,190,11065226,115205,0,1752032995,13854.17161764,-47.18483235000167,53045.86347072 2025-07-09,03:49:57.000,190,11065240,115205,0,1752032996,13854.265925979991,-47.12139018000016,53045.835522240006 2025-07-09,03:49:58.000,190,11065301,115365,0,1752032997,13854.158145019996,-47.057948009998654,53045.85648360001 2025-07-09,03:49:59.000,190,11065310,115165,0,1752032998,13854.218771809996,-47.12843930999952,53045.78661240001 2025-07-09,03:50:00.000,190,11065238,115645,0,1752032999,13854.14467239999,-47.043849749999936,53045.821548 2025-07-09,03:50:01.000,190,11065335,115085,0,1752033000,13854.09078192,-47.100242790002085,53045.779625279996 2025-07-09,03:50:02.000,190,11065326,115205,0,1752033001,13854.097518229995,-47.03680062000058,53045.73071544 2025-07-09,03:50:03.000,190,11065242,115045,0,1752033002,13853.956055719995,-47.1143410500008,53045.716741200005 2025-07-09,03:50:04.000,190,11065248,115285,0,1752033003,13854.036891439995,-47.043849749999936,53045.716741200005 2025-07-09,03:50:05.000,190,11065302,115245,0,1752033004,13853.956055719995,-47.050898879999295,53045.765651040005 2025-07-09,03:50:06.000,190,11065288,115365,0,1752033005,13853.92911048,-47.1495866999976,53045.72372832 2025-07-09,03:50:07.000,190,11065281,115205,0,1752033006,13853.895428929995,-46.93811280000227,53045.66084424001 2025-07-09,03:50:08.000,190,11065321,115005,0,1752033007,13853.84153844999,-47.1143410500008,53045.69577984 2025-07-09,03:50:09.000,190,11065329,115165,0,1752033008,13853.90216523999,-47.02270236000186,53045.67481848 2025-07-09,03:50:10.000,190,11065253,115085,0,1752033009,13853.84153844999,-46.95221106000099,53045.65385712 2025-07-09,03:50:11.000,190,11065276,115365,0,1752033010,13853.78091165999,-47.19188148000103,53045.67481848 2025-07-09,03:50:12.000,190,11065273,115525,0,1752033011,13853.84827476,-46.98040757999843,53045.66084424001 2025-07-09,03:50:13.000,190,11065314,115205,0,1752033012,13853.706812249999,-47.07909539999673,53045.62590864 2025-07-09,03:50:14.000,190,11065321,115165,0,1752033013,13853.80112058999,-47.17778322000231,53045.61892152001 2025-07-09,03:50:15.000,190,11065277,115245,0,1752033014,13853.720284869989,-47.02975149000122,53045.61892152001 2025-07-09,03:50:16.000,190,11065269,115245,0,1752033015,13853.666394389998,-47.21302886999911,53045.5769988 2025-07-09,03:50:17.000,190,11065268,115165,0,1752033016,13853.774175349994,-47.13548843999888,53045.51411472 2025-07-09,03:50:18.000,190,11065307,115285,0,1752033017,13853.599031289988,-47.13548843999888,53045.54206320001 2025-07-09,03:50:19.000,190,11065327,115005,0,1752033018,13853.673130699994,-47.18483235000167,53045.56302456 2025-07-09,03:50:20.000,190,11065312,115445,0,1752033019,13853.673130699994,-47.15663582999696,53045.49315336001 2025-07-09,03:50:21.000,190,11065289,115285,0,1752033020,13853.625976529998,-47.24122538999654,53045.500140480006 2025-07-09,03:50:22.000,190,11065253,115205,0,1752033021,13853.646185459998,-47.21302886999911,53045.47219200001 2025-07-09,03:50:23.000,190,11065232,115285,0,1752033022,13853.578822359988,-47.13548843999888,53045.46520488 2025-07-09,03:50:24.000,190,11065264,115325,0,1752033023,13853.565349739998,-47.276471040000615,53045.46520488 2025-07-09,03:50:25.000,190,11065275,115365,0,1752033024,13853.592294979993,-47.19893061000039,53045.48616624 2025-07-09,03:50:26.000,190,11065326,115205,0,1752033025,13853.497986639988,-47.15663582999696,53045.45123064001 2025-07-09,03:50:27.000,190,11065265,115445,0,1752033026,13853.565349739998,-47.41745364000235,53045.40930792 2025-07-09,03:50:28.000,190,11065263,115325,0,1752033027,13853.471041399993,-47.1495866999976,53045.45123064001 2025-07-09,03:50:29.000,190,11065262,115245,0,1752033028,13853.403678299997,-47.2482745199959,53045.444243519996 2025-07-09,03:50:30.000,190,11065271,115205,0,1752033029,13853.518195569988,-47.33991321000212,53045.4372564 2025-07-09,03:50:31.000,190,11065294,115365,0,1752033030,13853.255479480002,-47.17778322000231,53045.41629504 2025-07-09,03:50:32.000,190,11065302,115165,0,1752033031,13853.336315200002,-47.3610606000002,53045.35341096001 2025-07-09,03:50:33.000,190,11065322,115165,0,1752033032,13853.295897340002,-47.38925711999764,53045.32546248001 2025-07-09,03:50:34.000,190,11065316,115245,0,1752033033,13853.114016970001,-47.34696234000148,53045.30450112001 2025-07-09,03:50:35.000,190,11065230,115405,0,1752033034,13853.242006859997,-47.33286407999549,53045.30450112001 2025-07-09,03:50:36.000,190,11065276,115365,0,1752033035,13853.100544349996,-47.509092330001295,53045.311488240004 2025-07-09,03:50:37.000,190,11065257,115325,0,1752033036,13853.114016970001,-47.269421910001256,53045.28353976001 2025-07-09,03:50:38.000,190,11065297,115285,0,1752033037,13853.100544349996,-47.43860103000043,53045.297514 2025-07-09,03:50:39.000,190,11065330,115125,0,1752033038,13852.99276339,-47.516141460000654,53045.24161704 2025-07-09,03:50:40.000,190,11065252,115245,0,1752033039,13852.99276339,-47.31171668999741,53045.262578400005 2025-07-09,03:50:41.000,190,11065297,115165,0,1752033040,13852.98602707999,-47.452699289999146,53045.25559128001 2025-07-09,03:50:42.000,190,11065317,115365,0,1752033041,13852.898455049995,-47.516141460000654,53045.23462992001 2025-07-09,03:50:43.000,190,11065295,115445,0,1752033042,13852.938872909996,-47.29761842999869,53045.262578400005 2025-07-09,03:50:44.000,190,11065308,115205,0,1752033043,13852.83109195,-47.516141460000654,53045.262578400005 2025-07-09,03:50:45.000,190,11065283,115365,0,1752033044,13852.96581814999,-47.516141460000654,53045.24860416 2025-07-09,03:50:46.000,190,11065308,115165,0,1752033045,13852.756992539995,-47.269421910001256,53045.23462992001 2025-07-09,03:50:47.000,190,11065289,115085,0,1752033046,13852.85130088,-47.55138710999745,53045.213668560005 2025-07-09,03:50:48.000,190,11065283,115365,0,1752033047,13852.756992539995,-47.43860103000043,53045.213668560005 2025-07-09,03:50:49.000,190,11065311,115005,0,1752033048,13852.68289312999,-47.30466755999805,53045.213668560005 2025-07-09,03:50:50.000,190,11065260,115285,0,1752033049,13852.78393777999,-47.58663276000152,53045.164758720006 2025-07-09,03:50:51.000,190,11065304,115245,0,1752033050,13852.696365749995,-47.35401147000084,53045.15078448 2025-07-09,03:50:52.000,190,11065305,114925,0,1752033051,13852.56163954999,-47.3610606000002,53045.108861759996 2025-07-09,03:50:53.000,190,11065240,115325,0,1752033052,13852.66268419999,-47.509092330001295,53045.045977680005 2025-07-09,03:50:54.000,190,11065318,115285,0,1752033053,13852.554903239994,-47.30466755999805,53045.10187464 2025-07-09,03:50:55.000,190,11065269,115365,0,1752033054,13852.487540139999,-47.403355379996356,53045.08091328 2025-07-09,03:50:56.000,190,11065254,115325,0,1752033055,13852.588584789999,-47.466797549997864,53045.06693904001 2025-07-09,03:50:57.000,190,11065273,115125,0,1752033056,13852.379759179988,-47.276471040000615,53045.03200344 2025-07-09,03:50:58.000,190,11065288,115445,0,1752033057,13852.501012759989,-47.509092330001295,53045.01802920001 2025-07-09,03:50:59.000,190,11065276,115325,0,1752033058,13852.433649659994,-47.36810972999956,53045.0529648 2025-07-09,03:51:00.000,190,11065335,115165,0,1752033059,13852.312396079993,-47.3610606000002,53045.01104208 2025-07-09,03:51:01.000,190,11065292,115365,0,1752033060,13852.480803829989,-47.55138710999745,53044.99008072001 2025-07-09,03:51:02.000,190,11065227,115445,0,1752033061,13852.265241909998,-47.33991321000212,53044.99008072001 2025-07-09,03:51:03.000,190,11065265,115045,0,1752033062,13852.258505600003,-47.403355379996356,53044.99008072001 2025-07-09,03:51:04.000,190,11065260,115285,0,1752033063,13852.386495489998,-47.56548536999617,53044.941170879996 2025-07-09,03:51:05.000,190,11065311,115205,0,1752033064,13852.143988329997,-47.2623727800019,53044.878286800005 2025-07-09,03:51:06.000,190,11065251,115165,0,1752033065,13852.278714530003,-47.502043200001935,53044.83636408 2025-07-09,03:51:07.000,190,11065292,115285,0,1752033066,13852.211351429993,-47.466797549997864,53044.82238984001 2025-07-09,03:51:08.000,190,11065299,115245,0,1752033067,13852.029471059992,-47.396306249997,53044.8433512 2025-07-09,03:51:09.000,190,11065312,115525,0,1752033068,13852.204615119997,-47.516141460000654,53044.87129968001 2025-07-09,03:51:10.000,190,11065306,115085,0,1752033069,13852.029471059992,-47.48089580999658,53044.79444136 2025-07-09,03:51:11.000,190,11065301,115605,0,1752033070,13852.049679989992,-47.452699289999146,53044.808415600004 2025-07-09,03:51:12.000,190,11065294,115405,0,1752033071,13852.130515709992,-47.43155190000107,53044.85732544 2025-07-09,03:51:13.000,190,11065289,115405,0,1752033072,13851.948635339992,-47.516141460000654,53044.82238984001 2025-07-09,03:51:14.000,190,11065316,115165,0,1752033073,13852.029471059992,-47.42450277000171,53044.78745424 2025-07-09,03:51:15.000,190,11065298,115285,0,1752033074,13851.914953790001,-47.43155190000107,53044.79444136 2025-07-09,03:51:16.000,190,11065314,115405,0,1752033075,13851.888008549991,-47.628927539997676,53044.75251864001 2025-07-09,03:51:17.000,190,11065291,115485,0,1752033076,13851.888008549991,-47.29056929999933,53044.6686732 2025-07-09,03:51:18.000,190,11065298,115245,0,1752033077,13851.800436519996,-47.47384667999722,53044.76649288 2025-07-09,03:51:19.000,190,11065304,115285,0,1752033078,13851.928426409992,-47.60073102000024,53044.68963456 2025-07-09,03:51:20.000,190,11065229,115285,0,1752033079,13851.76675496999,-47.20597973999975,53044.710595920005 2025-07-09,03:51:21.000,190,11065255,115445,0,1752033080,13851.786963899991,-47.57958363000216,53044.64771184 2025-07-09,03:51:22.000,190,11065309,115165,0,1752033081,13851.83411807,-47.509092330001295,53044.61976336 2025-07-09,03:51:23.000,190,11065326,115605,0,1752033082,13851.64550138999,-47.25532364999526,53044.58482776001 2025-07-09,03:51:24.000,190,11065318,115365,0,1752033083,13851.820645449996,-47.78400839999813,53044.61976336 2025-07-09,03:51:25.000,190,11065293,115285,0,1752033084,13851.81390914,-47.452699289999146,53044.61976336 2025-07-09,03:51:26.000,190,11065314,115205,0,1752033085,13851.699391869995,-47.4949940699953,53044.61277624001 2025-07-09,03:51:27.000,190,11065275,115245,0,1752033086,13851.854327000001,-47.84745056999964,53044.58482776001 2025-07-09,03:51:28.000,190,11065294,115365,0,1752033087,13851.69265556,-47.31876581999677,53044.53591792001 2025-07-09,03:51:29.000,190,11065318,115245,0,1752033088,13851.699391869995,-47.77695926999877,53044.52194368 2025-07-09,03:51:30.000,190,11065273,115285,0,1752033089,13851.800436519996,-47.65712405999511,53044.493995200006 2025-07-09,03:51:31.000,190,11065324,115165,0,1752033090,13851.578138289995,-47.396306249997,53044.5289308 2025-07-09,03:51:32.000,190,11065243,115285,0,1752033091,13851.64550138999,-47.8192540500022,53044.493995200006 2025-07-09,03:51:33.000,190,11065245,115165,0,1752033092,13851.66571031999,-47.58663276000152,53044.4590596 2025-07-09,03:51:34.000,190,11065252,115405,0,1752033093,13851.44341208999,-47.48089580999658,53044.493995200006 2025-07-09,03:51:35.000,190,11065288,115405,0,1752033094,13851.56466566999,-47.875647089997074,53044.54989216 2025-07-09,03:51:36.000,190,11065299,115125,0,1752033095,13851.53098412,-47.41745364000235,53044.52194368 2025-07-09,03:51:37.000,190,11065309,115365,0,1752033096,13851.349103749999,-47.66417319000175,53044.51495656001 2025-07-09,03:51:38.000,190,11065350,115685,0,1752033097,13851.537720429995,-47.854499699998996,53044.493995200006 2025-07-09,03:51:39.000,190,11065262,115125,0,1752033098,13851.416466849994,-47.38220798999828,53044.48700808001 2025-07-09,03:51:40.000,190,11065312,115085,0,1752033099,13851.275004339994,-47.910892740001145,53044.493995200006 2025-07-09,03:51:41.000,190,11065304,115165,0,1752033100,13851.497302569995,-47.635976669997035,53044.4590596 2025-07-09,03:51:42.000,190,11065265,115605,0,1752033101,13851.194168619993,-47.48794493999594,53044.48002096 2025-07-09,03:51:43.000,190,11065295,115285,0,1752033102,13851.376048989994,-47.924990999999864,53044.43809824001 2025-07-09,03:51:44.000,190,11065294,115085,0,1752033103,13851.268268029999,-47.396306249997,53044.43809824001 2025-07-09,03:51:45.000,190,11065234,115245,0,1752033104,13851.120069209988,-47.678271450000466,53044.424124000005 2025-07-09,03:51:46.000,190,11065269,115365,0,1752033105,13851.261531719989,-47.7064679699979,53044.36123992 2025-07-09,03:51:47.000,190,11065290,115405,0,1752033106,13851.066178729998,-47.410404509995715,53044.3542528 2025-07-09,03:51:48.000,190,11065263,115085,0,1752033107,13851.120069209988,-47.79105752999749,53044.29835584001 2025-07-09,03:51:49.000,190,11065290,115005,0,1752033108,13851.180695999989,-47.48794493999594,53044.36822704001 2025-07-09,03:51:50.000,190,11065263,115005,0,1752033109,13850.971870389993,-47.57253449999553,53044.31233008 2025-07-09,03:51:51.000,190,11065269,115205,0,1752033110,13851.126805519998,-47.692369709999184,53044.31931720001 2025-07-09,03:51:52.000,190,11065238,115165,0,1752033111,13850.998815630002,-47.35401147000084,53044.36123992 2025-07-09,03:51:53.000,190,11065258,115365,0,1752033112,13851.012288249993,-47.71351709999726,53044.27739448001 2025-07-09,03:51:54.000,190,11065309,115085,0,1752033113,13851.086387659998,-47.452699289999146,53044.33329144 2025-07-09,03:51:55.000,190,11065254,115045,0,1752033114,13850.924716219997,-47.48794493999594,53044.326304320006 2025-07-09,03:51:56.000,190,11065282,115325,0,1752033115,13851.093123969993,-47.65007492999575,53044.31931720001 2025-07-09,03:51:57.000,190,11065331,115365,0,1752033116,13850.904507289997,-47.29056929999933,53044.31931720001 2025-07-09,03:51:58.000,190,11065279,115685,0,1752033117,13850.864089429997,-47.67122232000111,53044.29136872 2025-07-09,03:51:59.000,190,11065301,115165,0,1752033118,13850.971870389993,-47.403355379996356,53044.33329144 2025-07-09,03:52:00.000,190,11065319,115365,0,1752033119,13850.742835849996,-47.48794493999594,53044.305342960004 2025-07-09,03:52:01.000,190,11065253,115245,0,1752033120,13850.850616809992,-47.60073102000024,53044.256433120005 2025-07-09,03:52:02.000,190,11065292,115325,0,1752033121,13850.722626919996,-47.283520169999974,53044.305342960004 2025-07-09,03:52:03.000,190,11065319,115005,0,1752033122,13850.655263820001,-47.58663276000152,53044.26342024 2025-07-09,03:52:04.000,190,11065285,115245,0,1752033123,13850.789990019992,-47.42450277000171,53044.2843816 2025-07-09,03:52:05.000,190,11065283,114845,0,1752033124,13850.42622927999,-47.410404509995715,53044.24245888 2025-07-09,03:52:06.000,190,11065274,115445,0,1752033125,13850.61484596,-47.53728884999873,53044.24944600001 2025-07-09,03:52:07.000,190,11065251,115405,0,1752033126,13850.51380131,-47.403355379996356,53044.22848464001 2025-07-09,03:52:08.000,190,11065284,115365,0,1752033127,13850.399284039995,-47.466797549997864,53044.2843816 2025-07-09,03:52:09.000,190,11065290,114925,0,1752033128,13850.54748285999,-47.4949940699953,53044.22149752 2025-07-09,03:52:10.000,190,11065280,115445,0,1752033129,13850.33192094,-47.452699289999146,53044.23547176 2025-07-09,03:52:11.000,190,11065334,115285,0,1752033130,13850.358866179995,-47.459748419998505,53044.17258768 2025-07-09,03:52:12.000,190,11065268,115245,0,1752033131,13850.278030459995,-47.43155190000107,53044.22149752 2025-07-09,03:52:13.000,190,11065280,115525,0,1752033132,13850.278030459995,-47.466797549997864,53044.17258768 2025-07-09,03:52:14.000,190,11065322,115365,0,1752033133,13850.176985809994,-47.396306249997,53044.16560056 2025-07-09,03:52:15.000,190,11065259,115085,0,1752033134,13850.150040569999,-47.502043200001935,53044.158613440006 2025-07-09,03:52:16.000,190,11065239,115365,0,1752033135,13850.129831639999,-47.42450277000171,53044.13066496001 2025-07-09,03:52:17.000,190,11065283,115365,0,1752033136,13850.035523299994,-47.47384667999722,53044.088742240005 2025-07-09,03:52:18.000,190,11065317,115165,0,1752033137,13850.12309532999,-47.43155190000107,53044.10271648001 2025-07-09,03:52:19.000,190,11065323,115245,0,1752033138,13849.995105439993,-47.466797549997864,53044.06079376001 2025-07-09,03:52:20.000,190,11065302,115525,0,1752033139,13849.995105439993,-47.43860103000043,53044.03284528001 2025-07-09,03:52:21.000,190,11065348,115245,0,1752033140,13850.015314369994,-47.4949940699953,53044.08175512001 2025-07-09,03:52:22.000,190,11065260,115205,0,1752033141,13849.934478649993,-47.38925711999764,53044.01188392001 2025-07-09,03:52:23.000,190,11065276,115685,0,1752033142,13849.947951269998,-47.466797549997864,53044.01887104 2025-07-09,03:52:24.000,190,11065262,115325,0,1752033143,13849.927742339998,-47.459748419998505,53044.03284528001 2025-07-09,03:52:25.000,190,11065295,115205,0,1752033144,13849.786279829998,-47.38220798999828,53044.039832400005 2025-07-09,03:52:26.000,190,11065300,115525,0,1752033145,13849.887324479998,-47.43155190000107,53044.06778088 2025-07-09,03:52:27.000,190,11065332,115245,0,1752033146,13849.813225069993,-47.35401147000084,53044.04681952 2025-07-09,03:52:28.000,190,11065262,115285,0,1752033147,13849.752598279993,-47.396306249997,53044.01887104 2025-07-09,03:52:29.000,190,11065312,115085,0,1752033148,13849.732389349992,-47.31876581999677,53044.0048968 2025-07-09,03:52:30.000,190,11065294,115165,0,1752033149,13849.705444109997,-47.396306249997,53044.03284528001 2025-07-09,03:52:31.000,190,11065301,115045,0,1752033150,13849.651553629992,-47.34696234000148,53043.99790968 2025-07-09,03:52:32.000,190,11065235,115005,0,1752033151,13849.617872080002,-47.32581494999613,53043.969961200004 2025-07-09,03:52:33.000,190,11065298,115245,0,1752033152,13849.570717909992,-47.459748419998505,53043.91406424001 2025-07-09,03:52:34.000,190,11065260,115445,0,1752033153,13849.584190529997,-47.25532364999526,53043.969961200004 2025-07-09,03:52:35.000,190,11065268,115245,0,1752033154,13849.429255399991,-47.466797549997864,53043.95598696 2025-07-09,03:52:36.000,190,11065281,115245,0,1752033155,13849.550508979992,-47.36810972999956,53043.90009 2025-07-09,03:52:37.000,190,11065251,115365,0,1752033156,13849.41578278,-47.36810972999956,53043.94899984 2025-07-09,03:52:38.000,190,11065296,115125,0,1752033157,13849.469673259991,-47.47384667999722,53043.89310288001 2025-07-09,03:52:39.000,190,11065262,115125,0,1752033158,13849.37536492,-47.29056929999933,53043.87912864 2025-07-09,03:52:40.000,190,11065285,115445,0,1752033159,13849.33494706,-47.403355379996356,53043.89310288001 2025-07-09,03:52:41.000,190,11065310,115165,0,1752033160,13849.30800181999,-47.14253756999824,53043.969961200004 2025-07-09,03:52:42.000,190,11065320,115325,0,1752033161,13849.159802999995,-47.16368495999632,53043.94201272001 2025-07-09,03:52:43.000,190,11065309,115205,0,1752033162,13849.139594069995,-47.14253756999824,53043.91406424001 2025-07-09,03:52:44.000,190,11065253,115125,0,1752033163,13849.058758349995,-47.20597973999975,53043.95598696 2025-07-09,03:52:45.000,190,11065323,115125,0,1752033164,13849.12612144999,-47.227127129997825,53043.85816728 2025-07-09,03:52:46.000,190,11065312,115205,0,1752033165,13849.11264883,-47.66417319000175,53043.7603476 2025-07-09,03:52:47.000,190,11065224,115205,0,1752033166,13849.19348455,-47.69941883999854,53043.704450640005 2025-07-09,03:52:48.000,190,11065283,115205,0,1752033167,13849.07223097,-47.57253449999553,53043.72541200001 2025-07-09,03:52:49.000,190,11065246,115165,0,1752033168,13848.856669049994,-47.283520169999974,53043.87912864 2025-07-09,03:52:50.000,190,11065254,115005,0,1752033169,13848.843196429989,-47.1495866999976,53043.89310288001 2025-07-09,03:52:51.000,190,11065219,115005,0,1752033170,13848.775833329993,-47.100242790002085,53043.85118016 2025-07-09,03:52:52.000,190,11065334,115285,0,1752033171,13848.775833329993,-47.1495866999976,53043.84419304001 2025-07-09,03:52:53.000,190,11065332,115285,0,1752033172,13848.708470229998,-47.09319365999545,53043.85816728 2025-07-09,03:52:54.000,190,11065276,115325,0,1752033173,13848.681524989988,-47.08614452999609,53043.84419304001 2025-07-09,03:52:55.000,190,11065294,115405,0,1752033174,13848.701733919988,-47.14253756999824,53043.80925744 2025-07-09,03:52:56.000,190,11065307,115205,0,1752033175,13848.634370819993,-47.043849749999936,53043.80925744 2025-07-09,03:52:57.000,190,11065329,115245,0,1752033176,13848.593952959993,-47.057948009998654,53043.79528320001 2025-07-09,03:52:58.000,190,11065285,115005,0,1752033177,13848.553535099993,-47.03680062000058,53043.7603476 2025-07-09,03:52:59.000,190,11065291,115125,0,1752033178,13848.526589859997,-46.9028671499982,53043.753360480005 2025-07-09,03:53:00.000,190,11065296,115165,0,1752033179,13848.492908309992,-46.97335844999907,53043.71143776 2025-07-09,03:53:01.000,190,11065316,115365,0,1752033180,13848.445754139997,-46.92401453999628,53043.69746352001 2025-07-09,03:53:02.000,190,11065312,115525,0,1752033181,13848.425545209997,-46.881719760000124,53043.704450640005 2025-07-09,03:53:03.000,190,11065248,115245,0,1752033182,13848.378391040002,-46.93811280000227,53043.64855368001 2025-07-09,03:53:04.000,190,11065318,115325,0,1752033183,13848.324500559997,-46.867621500001405,53043.66951504 2025-07-09,03:53:05.000,190,11065254,115245,0,1752033184,13848.331236869992,-46.90991627999756,53043.64855368001 2025-07-09,03:53:06.000,190,11065264,115285,0,1752033185,13848.311027939992,-46.92401453999628,53043.634579440004 2025-07-09,03:53:07.000,190,11065250,115365,0,1752033186,13848.331236869992,-46.85352323999541,53043.61361808 2025-07-09,03:53:08.000,190,11065256,115325,0,1752033187,13848.223455909996,-46.88876888999948,53043.62759232001 2025-07-09,03:53:09.000,190,11065280,115205,0,1752033188,13848.203246979996,-46.9028671499982,53043.62759232001 2025-07-09,03:53:10.000,190,11065274,115365,0,1752033189,13848.162829119996,-46.811228459999256,53043.634579440004 2025-07-09,03:53:11.000,190,11065251,115365,0,1752033190,13848.15609281,-46.867621500001405,53043.6206052 2025-07-09,03:53:12.000,190,11065281,115205,0,1752033191,13848.10893863999,-46.860572370002046,53043.655540800006 2025-07-09,03:53:13.000,190,11065235,115165,0,1752033192,13848.11567495,-46.83942497999669,53043.59964384001 2025-07-09,03:53:14.000,190,11065318,115245,0,1752033193,13848.061784469995,-46.83942497999669,53043.64156656 2025-07-09,03:53:15.000,190,11065298,115165,0,1752033194,13848.06852077999,-46.89581801999884,53043.57868248001 2025-07-09,03:53:16.000,190,11065290,115165,0,1752033195,13848.001157679995,-46.85352323999541,53043.57169536 2025-07-09,03:53:17.000,190,11065277,115205,0,1752033196,13848.061784469995,-46.83942497999669,53043.57868248001 2025-07-09,03:53:18.000,190,11065242,115365,0,1752033197,13848.001157679995,-46.93811280000227,53043.52977264001 2025-07-09,03:53:19.000,190,11065270,115685,0,1752033198,13847.99442137,-46.79713020000054,53043.61361808 2025-07-09,03:53:20.000,190,11065311,115445,0,1752033199,13847.980948749995,-46.860572370002046,53043.536759760005 2025-07-09,03:53:21.000,190,11065277,115325,0,1752033200,13847.940530889995,-47.008604099995864,53043.59265672 2025-07-09,03:53:22.000,190,11065343,115085,0,1752033201,13847.920321959995,-46.74778628999775,53043.62759232001 2025-07-09,03:53:23.000,190,11065266,115165,0,1752033202,13847.86643147999,-47.008604099995864,53043.59265672 2025-07-09,03:53:24.000,190,11065279,115125,0,1752033203,13847.859695169995,-46.93106366999564,53043.64156656 2025-07-09,03:53:25.000,190,11065331,115165,0,1752033204,13847.82601361999,-46.825326719997975,53043.61361808 2025-07-09,03:53:26.000,190,11065282,115325,0,1752033205,13847.879904099995,-47.02270236000186,53043.57169536 2025-07-09,03:53:27.000,190,11065266,115245,0,1752033206,13847.77212314,-46.93811280000227,53043.55772112001 2025-07-09,03:53:28.000,190,11065290,115245,0,1752033207,13847.711496349999,-46.79008107000118,53043.54374688 2025-07-09,03:53:29.000,190,11065302,115245,0,1752033208,13847.698023729994,-47.09319365999545,53043.52977264001 2025-07-09,03:53:30.000,190,11065349,115005,0,1752033209,13847.677814799994,-46.84647410999605,53043.50881128001 2025-07-09,03:53:31.000,190,11065246,115245,0,1752033210,13847.657605869994,-46.89581801999884,53043.52977264001 2025-07-09,03:53:32.000,190,11065328,115205,0,1752033211,13847.664342179989,-47.07204626999737,53043.52278552 2025-07-09,03:53:33.000,190,11065282,115365,0,1752033212,13847.617188009994,-46.72663889999967,53043.50182416 2025-07-09,03:53:34.000,190,11065348,115245,0,1752033213,13847.576770149994,-46.97335844999907,53043.536759760005 2025-07-09,03:53:35.000,190,11065253,115245,0,1752033214,13847.596979079994,-46.90991627999756,53043.550734 2025-07-09,03:53:36.000,190,11065319,115365,0,1752033215,13847.489198119998,-46.832375849997334,53043.52977264001 2025-07-09,03:53:37.000,190,11065315,115165,0,1752033216,13847.475725499993,-47.03680062000058,53043.54374688 2025-07-09,03:53:38.000,190,11065301,115365,0,1752033217,13847.455516569993,-46.90991627999756,53043.55772112001 2025-07-09,03:53:39.000,190,11065331,115365,0,1752033218,13847.334262989993,-46.93811280000227,53043.550734 2025-07-09,03:53:40.000,190,11065335,115365,0,1752033219,13847.428571329998,-46.994505839997146,53043.52977264001 2025-07-09,03:53:41.000,190,11065283,115325,0,1752033220,13847.327526679997,-46.91696540999692,53043.45990144001 2025-07-09,03:53:42.000,190,11065244,115085,0,1752033221,13847.280372510002,-47.001554969996505,53043.487849920006 2025-07-09,03:53:43.000,190,11065303,115165,0,1752033222,13847.314054059992,-46.97335844999907,53043.47387568 2025-07-09,03:53:44.000,190,11065286,115165,0,1752033223,13847.213009409992,-46.95926019000035,53043.466888560004 2025-07-09,03:53:45.000,190,11065340,115205,0,1752033224,13847.260163580002,-47.09319365999545,53043.45990144001 2025-07-09,03:53:46.000,190,11065355,115285,0,1752033225,13847.192800479992,-46.93811280000227,53043.47387568 2025-07-09,03:53:47.000,190,11065268,115565,0,1752033226,13847.031129039991,-47.1143410500008,53043.43195296001 2025-07-09,03:53:48.000,190,11065304,115365,0,1752033227,13847.206273099997,-46.94516193000163,53043.41099160001 2025-07-09,03:53:49.000,190,11065295,115125,0,1752033228,13847.051337969991,-47.02270236000186,53043.43195296001 2025-07-09,03:53:50.000,190,11065330,115125,0,1752033229,13847.004183799996,-47.14253756999824,53043.42496584 2025-07-09,03:53:51.000,190,11065354,115325,0,1752033230,13847.017656420001,-46.9028671499982,53043.4459272 2025-07-09,03:53:52.000,190,11065304,115405,0,1752033231,13846.822303429995,-47.12843930999952,53043.38304312 2025-07-09,03:53:53.000,190,11065310,115085,0,1752033232,13846.86945759999,-47.001554969996505,53043.40400448 2025-07-09,03:53:54.000,190,11065287,115165,0,1752033233,13846.83577605,-46.83942497999669,53043.45291432 2025-07-09,03:53:55.000,190,11065267,114885,0,1752033234,13846.74820401999,-47.21302886999911,53043.41099160001 2025-07-09,03:53:56.000,190,11065282,115285,0,1752033235,13846.822303429995,-46.84647410999605,53043.39003024001 2025-07-09,03:53:57.000,190,11065330,115005,0,1752033236,13846.660631989995,-47.02975149000122,53043.39003024001 2025-07-09,03:53:58.000,190,11065298,115365,0,1752033237,13846.69431354,-47.18483235000167,53043.40400448 2025-07-09,03:53:59.000,190,11065323,115285,0,1752033238,13846.68757722999,-46.78303194000182,53043.34810752 2025-07-09,03:54:00.000,190,11065345,115405,0,1752033239,13846.57305996,-47.19893061000039,53043.34810752 2025-07-09,03:54:01.000,190,11065281,115605,0,1752033240,13846.620214129995,-47.008604099995864,53043.376056 2025-07-09,03:54:02.000,190,11065285,115205,0,1752033241,13846.579796269994,-46.88876888999948,53043.33413328 2025-07-09,03:54:03.000,190,11065265,115085,0,1752033242,13846.519169479994,-47.269421910001256,53043.34112040001 2025-07-09,03:54:04.000,190,11065268,115485,0,1752033243,13846.56632364999,-46.84647410999605,53043.38304312 2025-07-09,03:54:05.000,190,11065281,115045,0,1752033244,13846.498960549994,-47.07909539999673,53043.376056 2025-07-09,03:54:06.000,190,11065287,115165,0,1752033245,13846.50569685999,-47.09319365999545,53043.39003024001 2025-07-09,03:54:07.000,190,11065324,115325,0,1752033246,13846.478751619994,-46.79713020000054,53043.39701736 2025-07-09,03:54:08.000,190,11065251,115245,0,1752033247,13846.370970659998,-47.19893061000039,53043.33413328 2025-07-09,03:54:09.000,190,11065315,115365,0,1752033248,13846.438333759994,-46.832375849997334,53043.34810752 2025-07-09,03:54:10.000,190,11065329,115165,0,1752033249,13846.337289109993,-47.043849749999936,53043.34112040001 2025-07-09,03:54:11.000,190,11065254,115325,0,1752033250,13846.391179589999,-47.09319365999545,53043.320159040006 2025-07-09,03:54:12.000,190,11065287,115085,0,1752033251,13846.350761729998,-46.79713020000054,53043.33413328 2025-07-09,03:54:13.000,190,11065332,115085,0,1752033252,13846.310343869998,-47.16368495999632,53043.36208176001 2025-07-09,03:54:14.000,190,11065260,115445,0,1752033253,13846.445070069989,-46.811228459999256,53043.369068880005 2025-07-09,03:54:15.000,190,11065335,115245,0,1752033254,13846.290134939998,-47.02975149000122,53043.369068880005 2025-07-09,03:54:16.000,190,11065301,115005,0,1752033255,13846.344025419989,-47.08614452999609,53043.32714616 2025-07-09,03:54:17.000,190,11065311,115685,0,1752033256,13846.290134939998,-46.811228459999256,53043.28522344 2025-07-09,03:54:18.000,190,11065331,114965,0,1752033257,13846.202562910003,-47.16368495999632,53043.31317192001 2025-07-09,03:54:19.000,190,11065276,115085,0,1752033258,13846.330552799998,-46.811228459999256,53043.376056 2025-07-09,03:54:20.000,190,11065285,115365,0,1752033259,13846.088045639997,-47.02975149000122,53043.369068880005 2025-07-09,03:54:21.000,190,11065331,115365,0,1752033260,13846.202562910003,-47.001554969996505,53043.40400448 2025-07-09,03:54:22.000,190,11065225,115485,0,1752033261,13846.155408739993,-46.75483541999711,53043.42496584 2025-07-09,03:54:23.000,190,11065273,115245,0,1752033262,13846.040891470002,-47.15663582999696,53043.369068880005 2025-07-09,03:54:24.000,190,11065268,115365,0,1752033263,13846.175617669993,-46.79713020000054,53043.35509464 2025-07-09,03:54:25.000,190,11065368,115085,0,1752033264,13846.081309330002,-46.96630931999971,53043.35509464 2025-07-09,03:54:26.000,190,11065274,115205,0,1752033265,13846.013946229992,-47.06499713999801,53043.31317192001 2025-07-09,03:54:27.000,190,11065294,115205,0,1752033266,13846.074573019992,-46.73368802999903,53043.3061848 2025-07-09,03:54:28.000,190,11065294,115245,0,1752033267,13845.912901579992,-47.07909539999673,53043.299197680004 2025-07-09,03:54:29.000,190,11065291,115245,0,1752033268,13845.953319439992,-46.92401453999628,53043.369068880005 2025-07-09,03:54:30.000,190,11065355,115365,0,1752033269,13845.926374199997,-46.8041793299999,53043.34112040001 2025-07-09,03:54:31.000,190,11065319,115325,0,1752033270,13845.805120619996,-47.16368495999632,53043.35509464 2025-07-09,03:54:32.000,190,11065292,115245,0,1752033271,13845.912901579992,-46.85352323999541,53043.32714616 2025-07-09,03:54:33.000,190,11065290,115245,0,1752033272,13845.77817538,-46.97335844999907,53043.27823632 2025-07-09,03:54:34.000,190,11065243,115205,0,1752033273,13845.751230139991,-47.08614452999609,53043.26426208001 2025-07-09,03:54:35.000,190,11065350,115005,0,1752033274,13845.791647999991,-46.860572370002046,53043.24330072001 2025-07-09,03:54:36.000,190,11065378,115325,0,1752033275,13845.6569218,-47.043849749999936,53043.28522344 2025-07-09,03:54:37.000,190,11065242,115165,0,1752033276,13845.77817538,-46.98745670999779,53043.250287840005 2025-07-09,03:54:38.000,190,11065329,115285,0,1752033277,13845.58955869999,-46.91696540999692,53043.19439088001 2025-07-09,03:54:39.000,190,11065346,115205,0,1752033278,13845.663658109996,-47.07204626999737,53043.22233936001 2025-07-09,03:54:40.000,190,11065304,115085,0,1752033279,13845.65018548999,-46.89581801999884,53043.22233936001 2025-07-09,03:54:41.000,190,11065289,115365,0,1752033280,13845.522195599995,-47.08614452999609,53043.19439088001 2025-07-09,03:54:42.000,190,11065260,114885,0,1752033281,13845.57608608,-46.88876888999948,53043.201378000005 2025-07-09,03:54:43.000,190,11065224,115125,0,1752033282,13845.44809618999,-47.02975149000122,53043.18740376 2025-07-09,03:54:44.000,190,11065338,115325,0,1752033283,13845.47504143,-46.96630931999971,53043.26426208001 2025-07-09,03:54:45.000,190,11065249,115165,0,1752033284,13845.43462357,-46.90991627999756,53043.19439088001 2025-07-09,03:54:46.000,190,11065331,115325,0,1752033285,13845.36726046999,-47.07909539999673,53043.22233936001 2025-07-09,03:54:47.000,190,11065286,115245,0,1752033286,13845.36726046999,-46.867621500001405,53043.24330072001 2025-07-09,03:54:48.000,190,11065277,115285,0,1752033287,13845.259479509994,-47.02975149000122,53043.1664424 2025-07-09,03:54:49.000,190,11065280,115205,0,1752033288,13845.246006889989,-47.057948009998654,53043.17342952001 2025-07-09,03:54:50.000,190,11065289,115005,0,1752033289,13845.212325339999,-46.9028671499982,53043.22932648 2025-07-09,03:54:51.000,190,11065232,115405,0,1752033290,13845.165171169989,-47.14253756999824,53043.15945528 2025-07-09,03:54:52.000,190,11065255,115285,0,1752033291,13845.144962239989,-46.97335844999907,53043.131506800004 2025-07-09,03:54:53.000,190,11065264,115285,0,1752033292,13845.030444969998,-46.994505839997146,53043.152468160006 2025-07-09,03:54:54.000,190,11065260,115205,0,1752033293,13845.070862829998,-47.057948009998654,53043.11054544 2025-07-09,03:54:55.000,190,11065281,115125,0,1752033294,13844.956345559993,-46.95926019000035,53043.13849392 2025-07-09,03:54:56.000,190,11065290,115005,0,1752033295,13844.956345559993,-47.07204626999737,53043.12451968001 2025-07-09,03:54:57.000,190,11065309,114925,0,1752033296,13844.888982459997,-47.08614452999609,53043.11753256 2025-07-09,03:54:58.000,190,11065247,115205,0,1752033297,13844.801410430002,-46.994505839997146,53043.13849392 2025-07-09,03:54:59.000,190,11065268,115285,0,1752033298,13844.828355669997,-47.1143410500008,53043.09657120001 2025-07-09,03:55:00.000,190,11065306,115165,0,1752033299,13844.707102089997,-47.16368495999632,53043.04067424 2025-07-09,03:55:01.000,190,11065317,115165,0,1752033300,13844.740783640002,-47.107291920001444,53043.07560984001 2025-07-09,03:55:02.000,190,11065319,115005,0,1752033301,13844.680156850001,-47.16368495999632,53043.05464848001 2025-07-09,03:55:03.000,190,11065300,115085,0,1752033302,13844.619530060001,-47.21302886999911,53043.02670000001 2025-07-09,03:55:04.000,190,11065269,115285,0,1752033303,13844.599321130001,-47.107291920001444,53043.05464848001 2025-07-09,03:55:05.000,190,11065259,115245,0,1752033304,13844.545430649996,-47.20597973999975,53043.05464848001 2025-07-09,03:55:06.000,190,11065327,115445,0,1752033305,13844.464594929996,-47.234176259997184,53042.97080304 2025-07-09,03:55:07.000,190,11065314,114965,0,1752033306,13844.403968139995,-47.18483235000167,53042.963815920004 2025-07-09,03:55:08.000,190,11065320,115285,0,1752033307,13844.39723183,-47.30466755999805,53042.93586744001 2025-07-09,03:55:09.000,190,11065288,115645,0,1752033308,13844.32986872999,-47.276471040000615,53042.88695760001 2025-07-09,03:55:10.000,190,11065316,115365,0,1752033309,13844.32986872999,-47.25532364999526,53042.94285456 2025-07-09,03:55:11.000,190,11065287,115365,0,1752033310,13844.31639611,-47.2623727800019,53042.90791896001 2025-07-09,03:55:12.000,190,11065247,115285,0,1752033311,13844.30965979999,-47.283520169999974,53042.87298336 2025-07-09,03:55:13.000,190,11065261,115165,0,1752033312,13844.262505629995,-47.276471040000615,53042.817086400006 2025-07-09,03:55:14.000,190,11065273,115005,0,1752033313,13844.201878839995,-47.34696234000148,53042.817086400006 2025-07-09,03:55:15.000,190,11065277,115525,0,1752033314,13844.20861514999,-47.30466755999805,53042.84503488 2025-07-09,03:55:16.000,190,11065305,115245,0,1752033315,13844.15472467,-47.283520169999974,53042.82407352 2025-07-09,03:55:17.000,190,11065272,115405,0,1752033316,13844.141252049994,-47.36810972999956,53042.76118944001 2025-07-09,03:55:18.000,190,11065297,115285,0,1752033317,13844.141252049994,-47.33991321000212,53042.74022808001 2025-07-09,03:55:19.000,190,11065290,115125,0,1752033318,13844.11430681,-47.33991321000212,53042.747215200005 2025-07-09,03:55:20.000,190,11065315,115125,0,1752033319,13844.040207399994,-47.396306249997,53042.73324096 2025-07-09,03:55:21.000,190,11065314,115365,0,1752033320,13844.019998469994,-47.38925711999764,53042.72625384 2025-07-09,03:55:22.000,190,11065311,115405,0,1752033321,13843.925690129989,-47.452699289999146,53042.74022808001 2025-07-09,03:55:23.000,190,11065275,115325,0,1752033322,13843.939162749994,-47.43155190000107,53042.74022808001 2025-07-09,03:55:24.000,190,11065248,115205,0,1752033323,13843.844854409988,-47.47384667999722,53042.73324096 2025-07-09,03:55:25.000,190,11065284,115365,0,1752033324,13843.865063339988,-47.466797549997864,53042.74022808001 2025-07-09,03:55:26.000,190,11065259,115165,0,1752033325,13843.804436549988,-47.52319059000001,53042.72625384 2025-07-09,03:55:27.000,190,11065306,115165,0,1752033326,13843.811172859998,-47.53728884999873,53042.70529248 2025-07-09,03:55:28.000,190,11065244,115405,0,1752033327,13843.777491309993,-47.502043200001935,53042.67035688001 2025-07-09,03:55:29.000,190,11065283,115325,0,1752033328,13843.743809760002,-47.58663276000152,53042.6074728 2025-07-09,03:55:30.000,190,11065277,115165,0,1752033329,13843.689919279997,-47.628927539997676,53042.677344 2025-07-09,03:55:31.000,190,11065314,115365,0,1752033330,13843.689919279997,-47.52319059000001,53042.65638264 2025-07-09,03:55:32.000,190,11065260,115165,0,1752033331,13843.669710349997,-47.60073102000024,53042.62144704001 2025-07-09,03:55:33.000,190,11065322,115165,0,1752033332,13843.609083559997,-47.60073102000024,53042.69131824001 2025-07-09,03:55:34.000,190,11065309,115125,0,1752033333,13843.622556180002,-47.47384667999722,53042.649395520006 2025-07-09,03:55:35.000,190,11065315,115205,0,1752033334,13843.548456769997,-47.628927539997676,53042.61445992 2025-07-09,03:55:36.000,190,11065283,115005,0,1752033335,13843.487829979997,-47.6077801499996,53042.59349856001 2025-07-09,03:55:37.000,190,11065256,115205,0,1752033336,13843.521511530002,-47.459748419998505,53042.56555008 2025-07-09,03:55:38.000,190,11065279,115085,0,1752033337,13843.427203189996,-47.72056622999662,53042.52362736001 2025-07-09,03:55:39.000,190,11065298,115005,0,1752033338,13843.312685919991,-47.55843623999681,53042.530614480005 2025-07-09,03:55:40.000,190,11065291,114685,0,1752033339,13843.406994259996,-47.62187840999832,53042.56555008 2025-07-09,03:55:41.000,190,11065305,115285,0,1752033340,13843.265531749996,-47.72761535999598,53042.57253720001 2025-07-09,03:55:42.000,190,11065267,115365,0,1752033341,13843.2992133,-47.57253449999553,53042.55856296 2025-07-09,03:55:43.000,190,11065335,115165,0,1752033342,13843.25879544,-47.58663276000152,53042.5376016 2025-07-09,03:55:44.000,190,11065277,115125,0,1752033343,13843.17122340999,-47.67122232000111,53042.54458872 2025-07-09,03:55:45.000,190,11065315,115285,0,1752033344,13843.23858651,-47.48089580999658,53042.49567888 2025-07-09,03:55:46.000,190,11065305,115205,0,1752033345,13843.083651379995,-47.678271450000466,53042.50266600001 2025-07-09,03:55:47.000,190,11065291,115285,0,1752033346,13843.07691507,-47.643025799996394,53042.460743280004 2025-07-09,03:55:48.000,190,11065287,115365,0,1752033347,13843.124069239995,-47.445650159999786,53042.48869176 2025-07-09,03:55:49.000,190,11065348,115365,0,1752033348,13843.07017875999,-47.692369709999184,53042.44676904 2025-07-09,03:55:50.000,190,11065286,115525,0,1752033349,13843.00955196999,-47.55843623999681,53042.460743280004 2025-07-09,03:55:51.000,190,11065329,114965,0,1752033350,13843.02976089999,-47.56548536999617,53042.42580768001 2025-07-09,03:55:52.000,190,11065254,115285,0,1752033351,13842.96913410999,-47.7064679699979,53042.43279480001 2025-07-09,03:55:53.000,190,11065311,115365,0,1752033352,13843.01628828,-47.6077801499996,53042.47471752001 2025-07-09,03:55:54.000,190,11065268,115165,0,1752033353,13842.99607935,-47.6077801499996,53042.40484632001 2025-07-09,03:55:55.000,190,11065299,115445,0,1752033354,13842.921979939994,-47.72056622999662,53042.4677304 2025-07-09,03:55:56.000,190,11065317,115405,0,1752033355,13842.942188869994,-47.516141460000654,53042.42580768001 2025-07-09,03:55:57.000,190,11065331,115165,0,1752033356,13842.95566149,-47.65712405999511,53042.3978592 2025-07-09,03:55:58.000,190,11065282,115125,0,1752033357,13842.90850731999,-47.69941883999854,53042.362923600005 2025-07-09,03:55:59.000,190,11065316,115205,0,1752033358,13842.962397799995,-47.48089580999658,53042.411833440005 2025-07-09,03:56:00.000,190,11065282,115045,0,1752033359,13843.002815659995,-47.7064679699979,53042.44676904 2025-07-09,03:56:01.000,190,11065294,115205,0,1752033360,13842.88829838999,-47.6077801499996,53042.44676904 2025-07-09,03:56:02.000,190,11065266,114965,0,1752033361,13842.96913410999,-47.58663276000152,53042.4677304 2025-07-09,03:56:03.000,190,11065312,115325,0,1752033362,13842.92871624999,-47.7064679699979,53042.460743280004 2025-07-09,03:56:04.000,190,11065297,115205,0,1752033363,13842.861353149994,-47.57253449999553,53042.43978192 2025-07-09,03:56:05.000,190,11065268,115325,0,1752033364,13843.00955196999,-47.628927539997676,53042.44676904 2025-07-09,03:56:06.000,190,11065343,114845,0,1752033365,13842.841144219994,-47.74876275000133,53042.44676904 2025-07-09,03:56:07.000,190,11065357,115125,0,1752033366,13842.861353149994,-47.52319059000001,53042.44676904 2025-07-09,03:56:08.000,190,11065317,115245,0,1752033367,13842.94892517999,-47.67122232000111,53042.42580768001 2025-07-09,03:56:09.000,190,11065328,115165,0,1752033368,13842.807462669989,-47.692369709999184,53042.43978192 2025-07-09,03:56:10.000,190,11065290,115165,0,1752033369,13842.982606729995,-47.48089580999658,53042.41882056 2025-07-09,03:56:11.000,190,11065288,115165,0,1752033370,13842.94892517999,-47.685320579999825,53042.41882056 2025-07-09,03:56:12.000,190,11065282,115005,0,1752033371,13842.807462669989,-47.57253449999553,53042.47471752001 2025-07-09,03:56:13.000,190,11065322,115245,0,1752033372,13843.04996982999,-47.410404509995715,53042.52362736001 2025-07-09,03:56:14.000,190,11065323,115165,0,1752033373,13842.834407909999,-47.72056622999662,53042.49567888 2025-07-09,03:56:15.000,190,11065277,115365,0,1752033374,13842.861353149994,-47.42450277000171,53042.481704640006 2025-07-09,03:56:16.000,190,11065317,115205,0,1752033375,13843.063442449995,-47.53728884999873,53042.52362736001 2025-07-09,03:56:17.000,190,11065282,115005,0,1752033376,13842.807462669989,-47.67122232000111,53042.5376016 2025-07-09,03:56:18.000,190,11065346,115325,0,1752033377,13842.98934303999,-47.32581494999613,53042.60048568001 2025-07-09,03:56:19.000,190,11065345,115165,0,1752033378,13842.962397799995,-47.60073102000024,53042.57253720001 2025-07-09,03:56:20.000,190,11065261,114965,0,1752033379,13842.726626949989,-47.48794493999594,53042.56555008 2025-07-09,03:56:21.000,190,11065315,115125,0,1752033380,13843.023024589995,-47.29761842999869,53042.5376016 2025-07-09,03:56:22.000,190,11065299,115405,0,1752033381,13842.780517429994,-47.6077801499996,53042.530614480005 2025-07-09,03:56:23.000,190,11065285,115085,0,1752033382,13842.780517429994,-47.283520169999974,53042.60048568001 2025-07-09,03:56:24.000,190,11065344,115205,0,1752033383,13842.942188869994,-47.396306249997,53042.55157584001 2025-07-09,03:56:25.000,190,11065338,115605,0,1752033384,13842.659263849993,-47.55843623999681,53042.57253720001 2025-07-09,03:56:26.000,190,11065316,115085,0,1752033385,13842.874825769999,-47.21302886999911,53042.55157584001 2025-07-09,03:56:27.000,190,11065328,115165,0,1752033386,13842.753572189999,-47.47384667999722,53042.55856296 2025-07-09,03:56:28.000,190,11065298,115045,0,1752033387,13842.686209089989,-47.32581494999613,53042.57253720001 2025-07-09,03:56:29.000,190,11065249,115005,0,1752033388,13842.93545256,-47.24122538999654,53042.55157584001 2025-07-09,03:56:30.000,190,11065296,114965,0,1752033389,13842.618845989993,-47.53728884999873,53042.54458872 2025-07-09,03:56:31.000,190,11065269,115485,0,1752033390,13842.82767159999,-47.19893061000039,53042.56555008 2025-07-09,03:56:32.000,190,11065275,115245,0,1752033391,13842.807462669989,-47.43860103000043,53042.5376016 2025-07-09,03:56:33.000,190,11065340,115165,0,1752033392,13842.666000159988,-47.43155190000107,53042.58651144 2025-07-09,03:56:34.000,190,11065291,115085,0,1752033393,13842.86808945999,-47.19893061000039,53042.6074728 2025-07-09,03:56:35.000,190,11065297,115325,0,1752033394,13842.639054919993,-47.52319059000001,53042.55856296 2025-07-09,03:56:36.000,190,11065352,114965,0,1752033395,13842.793990049999,-47.234176259997184,53042.628434160004 2025-07-09,03:56:37.000,190,11065275,115125,0,1752033396,13842.793990049999,-47.33991321000212,53042.6074728 2025-07-09,03:56:38.000,190,11065277,115365,0,1752033397,13842.645791229988,-47.445650159999786,53042.62144704001 2025-07-09,03:56:39.000,190,11065368,115165,0,1752033398,13842.834407909999,-47.15663582999696,53042.63542128 2025-07-09,03:56:40.000,190,11065283,115205,0,1752033399,13842.666000159988,-47.410404509995715,53042.628434160004 2025-07-09,03:56:41.000,190,11065316,115125,0,1752033400,13842.780517429994,-47.2623727800019,53042.68433112 2025-07-09,03:56:42.000,190,11065314,115245,0,1752033401,13842.767044809989,-47.25532364999526,53042.65638264 2025-07-09,03:56:43.000,190,11065315,115365,0,1752033402,13842.733363259998,-47.31876581999677,53042.69131824001 2025-07-09,03:56:44.000,190,11065300,115045,0,1752033403,13842.942188869994,-47.21302886999911,53042.7122796 2025-07-09,03:56:45.000,190,11065215,115365,0,1752033404,13842.787253739989,-47.34696234000148,53042.71926672001 2025-07-09,03:56:46.000,190,11065286,115005,0,1752033405,13842.90850731999,-47.234176259997184,53042.76118944001 2025-07-09,03:56:47.000,190,11065275,115365,0,1752033406,13842.874825769999,-47.276471040000615,53042.74022808001 2025-07-09,03:56:48.000,190,11065276,115165,0,1752033407,13842.874825769999,-47.2623727800019,53042.72625384 2025-07-09,03:56:49.000,190,11065305,115205,0,1752033408,13843.043233519995,-47.2623727800019,53042.73324096 2025-07-09,03:56:50.000,190,11065272,115245,0,1752033409,13842.841144219994,-47.33286407999549,53042.71926672001 2025-07-09,03:56:51.000,190,11065283,115085,0,1752033410,13843.063442449995,-47.25532364999526,53042.747215200005 2025-07-09,03:56:52.000,190,11065276,115205,0,1752033411,13842.94892517999,-47.283520169999974,53042.698305360005 2025-07-09,03:56:53.000,190,11065352,115445,0,1752033412,13842.98934303999,-47.29761842999869,53042.70529248 2025-07-09,03:56:54.000,190,11065258,115205,0,1752033413,13843.083651379995,-47.2623727800019,53042.71926672001 2025-07-09,03:56:55.000,190,11065264,115245,0,1752033414,13843.02976089999,-47.396306249997,53042.80311216 2025-07-09,03:56:56.000,190,11065321,115245,0,1752033415,13843.144278169995,-47.2623727800019,53042.82407352 2025-07-09,03:56:57.000,190,11065337,115285,0,1752033416,13843.07017875999,-47.31876581999677,53042.78913792001 2025-07-09,03:56:58.000,190,11065318,115205,0,1752033417,13843.097124,-47.29056929999933,53042.81009928001 2025-07-09,03:56:59.000,190,11065277,115525,0,1752033418,13843.083651379995,-47.24122538999654,53042.817086400006 2025-07-09,03:57:00.000,190,11065321,115205,0,1752033419,13843.023024589995,-47.38925711999764,53042.83106064 2025-07-09,03:57:01.000,190,11065347,115165,0,1752033420,13843.124069239995,-47.2623727800019,53042.83106064 2025-07-09,03:57:02.000,190,11065308,115285,0,1752033421,13843.07017875999,-47.34696234000148,53042.83106064 2025-07-09,03:57:03.000,190,11065340,115125,0,1752033422,13843.05670614,-47.3610606000002,53042.87997048 2025-07-09,03:57:04.000,190,11065314,115245,0,1752033423,13843.11059661999,-47.283520169999974,53042.83804776001 2025-07-09,03:57:05.000,190,11065255,114845,0,1752033424,13843.07017875999,-47.403355379996356,53042.865996240005 2025-07-09,03:57:06.000,190,11065317,115365,0,1752033425,13843.103860309995,-47.34696234000148,53042.865996240005 2025-07-09,03:57:07.000,190,11065354,115365,0,1752033426,13843.09038768999,-47.37515885999892,53042.88695760001 2025-07-09,03:57:08.000,190,11065273,115165,0,1752033427,13843.09038768999,-47.35401147000084,53042.92888032001 2025-07-09,03:57:09.000,190,11065331,115005,0,1752033428,13843.083651379995,-47.37515885999892,53042.90093184 2025-07-09,03:57:10.000,190,11065305,115125,0,1752033429,13843.00955196999,-47.38925711999764,53042.90791896001 2025-07-09,03:57:11.000,190,11065334,115165,0,1752033430,13842.98934303999,-47.38220798999828,53042.88695760001 2025-07-09,03:57:12.000,190,11065300,115365,0,1752033431,13843.002815659995,-47.37515885999892,53042.93586744001 2025-07-09,03:57:13.000,190,11065338,115205,0,1752033432,13842.97587042,-47.38925711999764,53042.97080304 2025-07-09,03:57:14.000,190,11065300,115205,0,1752033433,13842.97587042,-47.3610606000002,53042.97779016001 2025-07-09,03:57:15.000,190,11065299,115245,0,1752033434,13843.002815659995,-47.36810972999956,53043.01272576 2025-07-09,03:57:16.000,190,11065341,115285,0,1752033435,13842.96913410999,-47.35401147000084,53042.97779016001 2025-07-09,03:57:17.000,190,11065371,115365,0,1752033436,13843.002815659995,-47.34696234000148,53042.99875152 2025-07-09,03:57:18.000,190,11065359,115085,0,1752033437,13842.982606729995,-47.396306249997,53042.9917644 2025-07-09,03:57:19.000,190,11065300,115365,0,1752033438,13843.002815659995,-47.41745364000235,53043.033687120005 2025-07-09,03:57:20.000,190,11065351,115125,0,1752033439,13842.97587042,-47.396306249997,53043.00573864001 2025-07-09,03:57:21.000,190,11065312,115045,0,1752033440,13842.96913410999,-47.37515885999892,53043.04766136 2025-07-09,03:57:22.000,190,11065295,115285,0,1752033441,13842.982606729995,-47.403355379996356,53043.05464848001 2025-07-09,03:57:23.000,190,11065316,115325,0,1752033442,13842.942188869994,-47.33991321000212,53043.11054544 2025-07-09,03:57:24.000,190,11065302,115085,0,1752033443,13843.00955196999,-47.452699289999146,53043.07560984001 2025-07-09,03:57:25.000,190,11065271,115165,0,1752033444,13842.90850731999,-47.41745364000235,53043.04766136 2025-07-09,03:57:26.000,190,11065362,115245,0,1752033445,13842.97587042,-47.41745364000235,53043.05464848001 2025-07-09,03:57:27.000,190,11065329,115285,0,1752033446,13842.921979939994,-47.52319059000001,53043.06862272 2025-07-09,03:57:28.000,190,11065327,115085,0,1752033447,13842.982606729995,-47.42450277000171,53043.06862272 2025-07-09,03:57:29.000,190,11065259,115045,0,1752033448,13842.99607935,-47.4949940699953,53043.07560984001 2025-07-09,03:57:30.000,190,11065329,115325,0,1752033449,13842.90850731999,-47.53023971999937,53043.152468160006 2025-07-09,03:57:31.000,190,11065310,115205,0,1752033450,13843.097124,-47.43155190000107,53043.15945528 2025-07-09,03:57:32.000,190,11065349,115325,0,1752033451,13842.982606729995,-47.55138710999745,53043.18740376 2025-07-09,03:57:33.000,190,11065278,115045,0,1752033452,13842.97587042,-47.466797549997864,53043.12451968001 2025-07-09,03:57:34.000,190,11065303,115245,0,1752033453,13842.99607935,-47.42450277000171,53043.1664424 2025-07-09,03:57:35.000,190,11065316,115085,0,1752033454,13842.97587042,-47.53023971999937,53043.22233936001 2025-07-09,03:57:36.000,190,11065314,115365,0,1752033455,13843.02976089999,-47.466797549997864,53043.250287840005 2025-07-09,03:57:37.000,190,11065289,115365,0,1752033456,13842.95566149,-47.4949940699953,53043.22932648 2025-07-09,03:57:38.000,190,11065297,115325,0,1752033457,13843.07691507,-47.4949940699953,53043.25727496 2025-07-09,03:57:39.000,190,11065319,115285,0,1752033458,13842.93545256,-47.516141460000654,53043.21535224 2025-07-09,03:57:40.000,190,11065308,115125,0,1752033459,13843.07691507,-47.403355379996356,53043.24330072001 2025-07-09,03:57:41.000,190,11065290,115165,0,1752033460,13843.00955196999,-47.52319059000001,53043.31317192001 2025-07-09,03:57:42.000,190,11065352,115325,0,1752033461,13843.02976089999,-47.41745364000235,53043.31317192001 2025-07-09,03:57:43.000,190,11065349,115285,0,1752033462,13843.225113889996,-47.3610606000002,53043.27124920001 2025-07-09,03:57:44.000,190,11065290,115445,0,1752033463,13843.083651379995,-47.516141460000654,53043.27124920001 2025-07-09,03:57:45.000,190,11065304,115205,0,1752033464,13843.103860309995,-47.33286407999549,53043.34112040001 2025-07-09,03:57:46.000,190,11065349,115005,0,1752033465,13843.15775079,-47.38925711999764,53043.27124920001 2025-07-09,03:57:47.000,190,11065350,115045,0,1752033466,13843.03649721,-47.502043200001935,53043.34112040001 2025-07-09,03:57:48.000,190,11065291,115325,0,1752033467,13843.07017875999,-47.24122538999654,53043.29221056001 2025-07-09,03:57:49.000,190,11065254,115325,0,1752033468,13843.13754186,-47.396306249997,53043.320159040006 2025-07-09,03:57:50.000,190,11065354,115445,0,1752033469,13842.97587042,-47.47384667999722,53043.34810752 2025-07-09,03:57:51.000,190,11065306,115285,0,1752033470,13843.103860309995,-47.24122538999654,53043.34810752 2025-07-09,03:57:52.000,190,11065322,115285,0,1752033471,13843.103860309995,-47.47384667999722,53043.34810752 2025-07-09,03:57:53.000,190,11065327,115085,0,1752033472,13842.98934303999,-47.396306249997,53043.36208176001 2025-07-09,03:57:54.000,190,11065334,115365,0,1752033473,13843.07017875999,-47.2623727800019,53043.39003024001 2025-07-09,03:57:55.000,190,11065359,115045,0,1752033474,13843.04996982999,-47.466797549997864,53043.43195296001 2025-07-09,03:57:56.000,190,11065320,115165,0,1752033475,13842.982606729995,-47.3610606000002,53043.43195296001 2025-07-09,03:57:57.000,190,11065324,115405,0,1752033476,13843.07691507,-47.2482745199959,53043.42496584 2025-07-09,03:57:58.000,190,11065300,115085,0,1752033477,13842.99607935,-47.516141460000654,53043.47387568 2025-07-09,03:57:59.000,190,11065261,115285,0,1752033478,13842.895034699999,-47.29056929999933,53043.39003024001 2025-07-09,03:58:00.000,190,11065290,115245,0,1752033479,13843.083651379995,-47.31171668999741,53043.40400448 2025-07-09,03:58:01.000,190,11065314,115405,0,1752033480,13842.921979939994,-47.47384667999722,53043.466888560004 2025-07-09,03:58:02.000,190,11065345,115285,0,1752033481,13842.901771009994,-47.25532364999526,53043.45990144001 2025-07-09,03:58:03.000,190,11065283,115445,0,1752033482,13843.023024589995,-47.283520169999974,53043.43195296001 2025-07-09,03:58:04.000,190,11065294,115205,0,1752033483,13842.814198979999,-47.47384667999722,53043.42496584 2025-07-09,03:58:05.000,190,11065267,115285,0,1752033484,13842.97587042,-47.18483235000167,53043.47387568 2025-07-09,03:58:06.000,190,11065301,115045,0,1752033485,13842.99607935,-47.38220798999828,53043.45291432 2025-07-09,03:58:07.000,190,11065327,115165,0,1752033486,13842.807462669989,-47.38925711999764,53043.50182416 2025-07-09,03:58:08.000,190,11065361,115165,0,1752033487,13842.96913410999,-47.100242790002085,53043.536759760005 2025-07-09,03:58:09.000,190,11065302,115125,0,1752033488,13842.942188869994,-47.42450277000171,53043.5157984 2025-07-09,03:58:10.000,190,11065348,115365,0,1752033489,13842.82767159999,-47.2482745199959,53043.536759760005 2025-07-09,03:58:11.000,190,11065358,115045,0,1752033490,13843.07691507,-47.1495866999976,53043.50182416 2025-07-09,03:58:12.000,190,11065315,115005,0,1752033491,13842.82767159999,-47.35401147000084,53043.47387568 2025-07-09,03:58:13.000,190,11065335,115165,0,1752033492,13842.834407909999,-47.16368495999632,53043.49483704 2025-07-09,03:58:14.000,190,11065308,115445,0,1752033493,13843.043233519995,-47.1495866999976,53043.50182416 2025-07-09,03:58:15.000,190,11065314,115285,0,1752033494,13842.733363259998,-47.34696234000148,53043.55772112001 2025-07-09,03:58:16.000,190,11065301,115285,0,1752033495,13842.92871624999,-47.07204626999737,53043.54374688 2025-07-09,03:58:17.000,190,11065258,115245,0,1752033496,13842.895034699999,-47.24122538999654,53043.536759760005 2025-07-09,03:58:18.000,190,11065283,115205,0,1752033497,13842.692945399998,-47.2623727800019,53043.56470824 2025-07-09,03:58:19.000,190,11065278,115205,0,1752033498,13842.99607935,-47.1143410500008,53043.5157984 2025-07-09,03:58:20.000,190,11065236,115365,0,1752033499,13842.807462669989,-47.33991321000212,53043.57169536 2025-07-09,03:58:21.000,190,11065290,115325,0,1752033500,13842.854616839999,-47.100242790002085,53043.536759760005 2025-07-09,03:58:22.000,190,11065259,115325,0,1752033501,13843.07017875999,-47.227127129997825,53043.56470824 2025-07-09,03:58:23.000,190,11065297,115485,0,1752033502,13842.692945399998,-47.20597973999975,53043.56470824 2025-07-09,03:58:24.000,190,11065292,114765,0,1752033503,13843.01628828,-47.12139018000016,53043.56470824 2025-07-09,03:58:25.000,190,11065274,115125,0,1752033504,13842.901771009994,-47.2623727800019,53043.59265672 2025-07-09,03:58:26.000,190,11065317,115165,0,1752033505,13842.773781119999,-47.12139018000016,53043.59964384001 2025-07-09,03:58:27.000,190,11065271,115045,0,1752033506,13843.13080554999,-47.170734089995676,53043.59964384001 2025-07-09,03:58:28.000,190,11065288,115165,0,1752033507,13842.706418019989,-47.19188148000103,53043.59964384001 2025-07-09,03:58:29.000,190,11065314,115245,0,1752033508,13842.97587042,-46.95926019000035,53043.60663096001 2025-07-09,03:58:30.000,190,11065251,115085,0,1752033509,13842.94892517999,-47.227127129997825,53043.59265672 2025-07-09,03:58:31.000,190,11065241,115285,0,1752033510,13842.733363259998,-47.03680062000058,53043.57868248001 2025-07-09,03:58:32.000,190,11065260,115365,0,1752033511,13843.11059661999,-47.02975149000122,53043.57868248001 2025-07-09,03:58:33.000,190,11065271,115245,0,1752033512,13842.800726359994,-47.20597973999975,53043.60663096001 2025-07-09,03:58:34.000,190,11065250,115285,0,1752033513,13842.895034699999,-46.83942497999669,53043.6206052 2025-07-09,03:58:35.000,190,11065281,115365,0,1752033514,13842.98934303999,-47.12843930999952,53043.655540800006 2025-07-09,03:58:36.000,190,11065294,115245,0,1752033515,13842.699681709993,-47.02975149000122,53043.64156656 2025-07-09,03:58:37.000,190,11065302,115005,0,1752033516,13843.023024589995,-46.84647410999605,53043.67650216001 2025-07-09,03:58:38.000,190,11065313,115285,0,1752033517,13842.787253739989,-47.234176259997184,53043.68348928 2025-07-09,03:58:39.000,190,11065276,115205,0,1752033518,13842.773781119999,-46.8041793299999,53043.6206052 2025-07-09,03:58:40.000,190,11065282,115365,0,1752033519,13842.98934303999,-47.03680062000058,53043.66951504 2025-07-09,03:58:41.000,190,11065317,115045,0,1752033520,13842.672736469998,-47.12139018000016,53043.66252792 2025-07-09,03:58:42.000,190,11065307,115165,0,1752033521,13842.82767159999,-46.83942497999669,53043.6206052 2025-07-09,03:58:43.000,190,11065296,115005,0,1752033522,13842.767044809989,-47.21302886999911,53043.634579440004 2025-07-09,03:58:44.000,190,11065266,115085,0,1752033523,13842.652527539998,-47.057948009998654,53043.655540800006 2025-07-09,03:58:45.000,190,11065301,115285,0,1752033524,13842.834407909999,-46.98745670999779,53043.61361808 2025-07-09,03:58:46.000,190,11065315,115125,0,1752033525,13842.625582299988,-47.276471040000615,53043.64156656 2025-07-09,03:58:47.000,190,11065305,115365,0,1752033526,13842.618845989993,-46.994505839997146,53043.634579440004 2025-07-09,03:58:48.000,190,11065327,115125,0,1752033527,13842.672736469998,-47.12843930999952,53043.634579440004 2025-07-09,03:58:49.000,190,11065290,115005,0,1752033528,13842.544746580003,-47.20597973999975,53043.60663096001 2025-07-09,03:58:50.000,190,11065285,115165,0,1752033529,13842.639054919993,-47.06499713999801,53043.64156656 2025-07-09,03:58:51.000,190,11065325,115205,0,1752033530,13842.585164439988,-47.18483235000167,53043.655540800006 2025-07-09,03:58:52.000,190,11065285,115405,0,1752033531,13842.578428129993,-47.21302886999911,53043.59964384001 2025-07-09,03:58:53.000,190,11065246,115445,0,1752033532,13842.538010269993,-47.14253756999824,53043.634579440004 2025-07-09,03:58:54.000,190,11065301,115205,0,1752033533,13842.564955509988,-47.18483235000167,53043.59265672 2025-07-09,03:58:55.000,190,11065255,115285,0,1752033534,13842.484119790002,-47.227127129997825,53043.66252792 2025-07-09,03:58:56.000,190,11065265,115285,0,1752033535,13842.490856099997,-47.057948009998654,53043.66951504 2025-07-09,03:58:57.000,190,11065322,115125,0,1752033536,13842.571691819998,-47.18483235000167,53043.64156656 2025-07-09,03:58:58.000,190,11065267,115205,0,1752033537,13842.369602519997,-47.14253756999824,53043.634579440004 2025-07-09,03:58:59.000,190,11065276,115325,0,1752033538,13842.511065029998,-47.07204626999737,53043.62759232001 2025-07-09,03:59:00.000,190,11065259,115245,0,1752033539,13842.403284070002,-47.19188148000103,53043.62759232001 2025-07-09,03:59:01.000,190,11065256,115005,0,1752033540,13842.261821560001,-47.09319365999545,53043.61361808 2025-07-09,03:59:02.000,190,11065292,115165,0,1752033541,13842.470647169997,-47.07909539999673,53043.64855368001 2025-07-09,03:59:03.000,190,11065298,115245,0,1752033542,13842.207931079996,-47.15663582999696,53043.655540800006 2025-07-09,03:59:04.000,190,11065265,115085,0,1752033543,13842.275294179992,-46.96630931999971,53043.62759232001 2025-07-09,03:59:05.000,190,11065287,114885,0,1752033544,13842.342657280002,-47.09319365999545,53043.6206052 2025-07-09,03:59:06.000,190,11065329,115045,0,1752033545,13842.106886429996,-47.1143410500008,53043.59964384001 2025-07-09,03:59:07.000,190,11065313,115325,0,1752033546,13842.275294179992,-47.008604099995864,53043.60663096001 2025-07-09,03:59:08.000,190,11065263,115205,0,1752033547,13842.147304289996,-47.14253756999824,53043.6206052 2025-07-09,03:59:09.000,190,11065263,115405,0,1752033548,13842.127095359996,-47.06499713999801,53043.71842488 2025-07-09,03:59:10.000,190,11065266,115205,0,1752033549,13842.201194770001,-47.107291920001444,53043.69746352001 2025-07-09,03:59:11.000,190,11065265,115125,0,1752033550,13841.904797129995,-47.15663582999696,53043.64156656 2025-07-09,03:59:12.000,190,11065279,115405,0,1752033551,13842.113622739991,-47.043849749999936,53043.61361808 2025-07-09,03:59:13.000,190,11065288,115485,0,1752033552,13841.965423919995,-47.170734089995676,53043.61361808 2025-07-09,03:59:14.000,190,11065296,115365,0,1752033553,13841.95868761,-47.07909539999673,53043.61361808 2025-07-09,03:59:15.000,190,11065277,115365,0,1752033554,13842.005841779996,-47.03680062000058,53043.550734 2025-07-09,03:59:16.000,190,11065264,115365,0,1752033555,13841.87111557999,-47.1143410500008,53043.585669600005 2025-07-09,03:59:17.000,190,11065271,115045,0,1752033556,13841.95868761,-47.050898879999295,53043.6206052 2025-07-09,03:59:18.000,190,11065294,115285,0,1752033557,13841.83069771999,-47.16368495999632,53043.56470824 2025-07-09,03:59:19.000,190,11065285,115085,0,1752033558,13841.83743403,-47.09319365999545,53043.5157984 2025-07-09,03:59:20.000,190,11065259,115045,0,1752033559,13841.823961409995,-47.07204626999737,53043.585669600005 2025-07-09,03:59:21.000,190,11065292,115165,0,1752033560,13841.803752479995,-47.08614452999609,53043.57169536 2025-07-09,03:59:22.000,190,11065277,115445,0,1752033561,13841.823961409995,-47.001554969996505,53043.57868248001 2025-07-09,03:59:23.000,190,11065305,115205,0,1752033562,13841.74986199999,-47.057948009998654,53043.55772112001 2025-07-09,03:59:24.000,190,11065246,115245,0,1752033563,13841.743125689994,-47.008604099995864,53043.54374688 2025-07-09,03:59:25.000,190,11065288,115245,0,1752033564,13841.68923520999,-46.994505839997146,53043.634579440004 2025-07-09,03:59:26.000,190,11065320,115205,0,1752033565,13841.621872109994,-47.02270236000186,53043.550734 2025-07-09,03:59:27.000,190,11065315,115165,0,1752033566,13841.655553659999,-47.02975149000122,53043.536759760005 2025-07-09,03:59:28.000,190,11065316,115005,0,1752033567,13841.581454249994,-46.98745670999779,53043.47387568 2025-07-09,03:59:29.000,190,11065274,115245,0,1752033568,13841.547772699989,-46.994505839997146,53043.50182416 2025-07-09,03:59:30.000,190,11065316,115205,0,1752033569,13841.527563769989,-46.93106366999564,53043.55772112001 2025-07-09,03:59:31.000,190,11065302,115445,0,1752033570,13841.493882219998,-46.92401453999628,53043.48086280001 2025-07-09,03:59:32.000,190,11065286,115325,0,1752033571,13841.507354839989,-46.9028671499982,53043.52977264001 2025-07-09,03:59:33.000,190,11065327,115285,0,1752033572,13841.439991739993,-46.95221106000099,53043.52977264001 2025-07-09,03:59:34.000,190,11065275,115285,0,1752033573,13841.399573879993,-46.92401453999628,53043.57169536 2025-07-09,03:59:35.000,190,11065326,115045,0,1752033574,13841.392837569998,-46.95221106000099,53043.536759760005 2025-07-09,03:59:36.000,190,11065319,115245,0,1752033575,13841.338947089993,-46.94516193000163,53043.49483704 2025-07-09,03:59:37.000,190,11065256,115325,0,1752033576,13841.325474470003,-46.9028671499982,53043.487849920006 2025-07-09,03:59:38.000,190,11065285,114965,0,1752033577,13841.285056610002,-46.96630931999971,53043.50881128001 2025-07-09,03:59:39.000,190,11065331,115045,0,1752033578,13841.224429820002,-46.90991627999756,53043.487849920006 2025-07-09,03:59:40.000,190,11065308,115405,0,1752033579,13841.251375059997,-46.874670630000765,53043.50182416 2025-07-09,03:59:41.000,190,11065293,115365,0,1752033580,13841.177275649992,-46.9028671499982,53043.466888560004 2025-07-09,03:59:42.000,190,11065273,115365,0,1752033581,13841.170539339997,-46.867621500001405,53043.487849920006 2025-07-09,03:59:43.000,190,11065251,115325,0,1752033582,13841.170539339997,-46.860572370002046,53043.43894008001 2025-07-09,03:59:44.000,190,11065270,114965,0,1752033583,13841.123385170002,-46.9028671499982,53043.43195296001 2025-07-09,03:59:45.000,190,11065261,115285,0,1752033584,13841.143594100002,-46.83942497999669,53043.41099160001 2025-07-09,03:59:46.000,190,11065259,115085,0,1752033585,13841.116648859992,-46.84647410999605,53043.39003024001 2025-07-09,03:59:47.000,190,11065277,115245,0,1752033586,13841.049285759997,-46.88876888999948,53043.45990144001 2025-07-09,03:59:48.000,190,11065319,115285,0,1752033587,13841.049285759997,-46.818277589998615,53043.43894008001 2025-07-09,03:59:49.000,190,11065265,115125,0,1752033588,13841.056022069992,-46.825326719997975,53043.36208176001 2025-07-09,03:59:50.000,190,11065261,115205,0,1752033589,13840.975186349991,-46.85352323999541,53043.40400448 2025-07-09,03:59:51.000,190,11065266,115365,0,1752033590,13840.968450039996,-46.73368802999903,53043.369068880005 2025-07-09,03:59:52.000,190,11065331,115125,0,1752033591,13840.934768489991,-46.811228459999256,53043.376056 2025-07-09,03:59:53.000,190,11065315,115365,0,1752033592,13840.82025122,-46.761884549996466,53043.35509464 2025-07-09,03:59:54.000,190,11065269,115365,0,1752033593,13840.84046015,-46.72663889999967,53043.34112040001 2025-07-09,03:59:55.000,190,11065265,115405,0,1752033594,13840.746151809995,-46.761884549996466,53043.35509464 2025-07-09,03:59:56.000,190,11065298,114965,0,1752033595,13840.69899764,-46.72663889999967,53043.35509464 2025-07-09,03:59:57.000,190,11065263,115085,0,1752033596,13840.766360739995,-46.67729498999688,53043.33413328 2025-07-09,03:59:58.000,190,11065296,115045,0,1752033597,13840.604689299995,-46.775982809995185,53043.36208176001 2025-07-09,03:59:59.000,190,11065289,115045,0,1752033598,13840.584480369995,-46.67729498999688,53043.320159040006 2025-07-09,04:00:00.000,190,11065277,115365,0,1752033599,13840.57100774999,-46.635000210000726,53043.33413328 2025-07-09,04:00:01.000,190,11065257,115365,0,1752033600,13840.51711727,-46.775982809995185,53043.28522344 2025-07-09,04:00:02.000,190,11065330,115285,0,1752033601,13840.375654759999,-46.585656299997936,53043.3061848 2025-07-09,04:00:03.000,190,11065308,115445,0,1752033602,13840.463226789994,-46.67024585999752,53043.34112040001 2025-07-09,04:00:04.000,190,11065298,115285,0,1752033603,13840.328500589989,-46.67024585999752,53043.299197680004 2025-07-09,04:00:05.000,190,11065280,115165,0,1752033604,13840.315027969998,-46.52221412999643,53043.26426208001 2025-07-09,04:00:06.000,190,11065284,114845,0,1752033605,13840.368918449989,-46.60680368999601,53043.27124920001 2025-07-09,04:00:07.000,190,11065298,114965,0,1752033606,13840.112938669998,-46.585656299997936,53043.31317192001 2025-07-09,04:00:08.000,190,11065292,115285,0,1752033607,13840.355445829999,-46.43057543999748,53043.3061848 2025-07-09,04:00:09.000,190,11065317,115005,0,1752033608,13840.065784500002,-46.585656299997936,53043.22932648 2025-07-09,04:00:10.000,190,11065273,115285,0,1752033609,13840.112938669998,-46.49401760999899,53043.29221056001 2025-07-09,04:00:11.000,190,11065242,115165,0,1752033610,13840.133147599998,-46.47991935000027,53043.27823632 2025-07-09,04:00:12.000,190,11065291,115325,0,1752033611,13839.991685089997,-46.60680368999601,53043.24330072001 2025-07-09,04:00:13.000,190,11065309,115285,0,1752033612,13839.991685089997,-46.45172282999556,53043.24330072001 2025-07-09,04:00:14.000,190,11065244,115085,0,1752033613,13840.005157710002,-46.47991935000027,53043.20836512 2025-07-09,04:00:15.000,190,11065268,114885,0,1752033614,13839.910849369997,-46.54336152000178,53043.2363136 2025-07-09,04:00:16.000,190,11065323,115285,0,1752033615,13839.910849369997,-46.40237892000005,53043.22233936001 2025-07-09,04:00:17.000,190,11065315,115085,0,1752033616,13839.924321990002,-46.409428049999406,53043.24330072001 2025-07-09,04:00:18.000,190,11065302,115365,0,1752033617,13839.769386859996,-46.49401760999899,53043.24330072001 2025-07-09,04:00:19.000,190,11065252,115165,0,1752033618,13839.850222579997,-46.3459858799979,53043.17342952001 2025-07-09,04:00:20.000,190,11065274,115365,0,1752033619,13839.735705309991,-46.458771960002196,53043.201378000005 2025-07-09,04:00:21.000,190,11065287,115525,0,1752033620,13839.742441620001,-46.423526309998124,53043.152468160006 2025-07-09,04:00:22.000,190,11065251,115285,0,1752033621,13839.688551139996,-46.374182399995334,53043.22233936001 2025-07-09,04:00:23.000,190,11065304,115405,0,1752033622,13839.675078519991,-46.458771960002196,53043.18740376 2025-07-09,04:00:24.000,190,11065280,115245,0,1752033623,13839.715496379991,-46.374182399995334,53043.152468160006 2025-07-09,04:00:25.000,190,11065298,115245,0,1752033624,13839.648133279996,-46.374182399995334,53043.14548104001 2025-07-09,04:00:26.000,190,11065258,115245,0,1752033625,13839.654869589991,-46.43057543999748,53043.152468160006 2025-07-09,04:00:27.000,190,11065295,115285,0,1752033626,13839.675078519991,-46.38828066000133,53043.131506800004 2025-07-09,04:00:28.000,190,11065314,115205,0,1752033627,13839.627924349996,-46.3459858799979,53043.11753256 2025-07-09,04:00:29.000,190,11065302,115165,0,1752033628,13839.64139697,-46.4446736999962,53043.07560984001 2025-07-09,04:00:30.000,190,11065289,115005,0,1752033629,13839.607715419996,-46.39532979000069,53043.07560984001 2025-07-09,04:00:31.000,190,11065287,115405,0,1752033630,13839.54035232,-46.35303500999726,53043.06862272 2025-07-09,04:00:32.000,190,11065290,115405,0,1752033631,13839.57403386999,-46.416477179998765,53043.05464848001 2025-07-09,04:00:33.000,190,11065294,115245,0,1752033632,13839.59424279999,-46.33893674999854,53043.07560984001 2025-07-09,04:00:34.000,190,11065313,115285,0,1752033633,13839.62118804,-46.3107402300011,53043.082596960005 2025-07-09,04:00:35.000,190,11065289,115165,0,1752033634,13839.52014339,-46.416477179998765,53043.08958408 2025-07-09,04:00:36.000,190,11065298,115245,0,1752033635,13839.486461839995,-46.27549457999703,53043.04766136 2025-07-09,04:00:37.000,190,11065289,115285,0,1752033636,13839.61445172999,-46.30369110000174,53043.04766136 2025-07-09,04:00:38.000,190,11065281,115365,0,1752033637,13839.54035232,-46.38123153000197,53043.04766136 2025-07-09,04:00:39.000,190,11065247,114965,0,1752033638,13839.55382493999,-46.197954149996804,53043.04067424 2025-07-09,04:00:40.000,190,11065263,114965,0,1752033639,13839.587506489996,-46.33188761999918,53043.07560984001 2025-07-09,04:00:41.000,190,11065271,115245,0,1752033640,13839.526879699995,-46.33188761999918,53043.02670000001 2025-07-09,04:00:42.000,190,11065299,115165,0,1752033641,13839.57403386999,-46.176806759998726,53043.02670000001 2025-07-09,04:00:43.000,190,11065321,115245,0,1752033642,13839.53361600999,-46.35303500999726,53043.04067424 2025-07-09,04:00:44.000,190,11065246,115125,0,1752033643,13839.4595166,-46.233199800000875,53043.01272576 2025-07-09,04:00:45.000,190,11065240,115165,0,1752033644,13839.587506489996,-46.16270850000001,53043.04766136 2025-07-09,04:00:46.000,190,11065314,115125,0,1752033645,13839.47972553,-46.360084139996616,53043.00573864001 2025-07-09,04:00:47.000,190,11065329,114965,0,1752033646,13839.526879699995,-46.14156111000193,53043.05464848001 2025-07-09,04:00:48.000,190,11065272,115645,0,1752033647,13839.62118804,-46.20500327999616,53043.04067424 2025-07-09,04:00:49.000,190,11065299,115165,0,1752033648,13839.47972553,-46.3459858799979,53043.01272576 2025-07-09,04:00:50.000,190,11065315,115285,0,1752033649,13839.58077018,-46.064020680001704,53043.033687120005 2025-07-09,04:00:51.000,190,11065327,115405,0,1752033650,13839.58077018,-46.197954149996804,53043.00573864001 2025-07-09,04:00:52.000,190,11065282,115165,0,1752033651,13839.49993446,-46.26844544999767,53043.07560984001 2025-07-09,04:00:53.000,190,11065324,115285,0,1752033652,13839.56056125,-46.04287328999635,53043.09657120001 2025-07-09,04:00:54.000,190,11065301,115005,0,1752033653,13839.58077018,-46.226150670001516,53043.04766136 2025-07-09,04:00:55.000,190,11065281,115045,0,1752033654,13839.466252909995,-46.16270850000001,53043.05464848001 2025-07-09,04:00:56.000,190,11065245,115205,0,1752033655,13839.668342209996,-45.97238198999548,53043.08958408 2025-07-09,04:00:57.000,190,11065229,115005,0,1752033656,13839.526879699995,-46.21205240999552,53043.10355832001 2025-07-09,04:00:58.000,190,11065357,115085,0,1752033657,13839.53361600999,-46.000578510000196,53043.131506800004 2025-07-09,04:00:59.000,190,11065305,115205,0,1752033658,13839.70202376,-46.000578510000196,53043.12451968001 2025-07-09,04:01:00.000,190,11065276,115365,0,1752033659,13839.486461839995,-46.176806759998726,53043.14548104001 2025-07-09,04:01:01.000,190,11065299,115085,0,1752033660,13839.70202376,-45.90893982000125,53043.131506800004 2025-07-09,04:01:02.000,190,11065262,115285,0,1752033661,13839.634660659991,-46.056971550002345,53043.13849392 2025-07-09,04:01:03.000,190,11065266,115205,0,1752033662,13839.49319814999,-46.02172589999827,53043.131506800004 2025-07-09,04:01:04.000,190,11065313,115125,0,1752033663,13839.742441620001,-45.8877924299959,53043.11054544 2025-07-09,04:01:05.000,190,11065245,115165,0,1752033664,13839.547088629995,-46.12041371999658,53043.131506800004 2025-07-09,04:01:06.000,190,11065309,114845,0,1752033665,13839.64139697,-45.91598895000061,53043.18041664 2025-07-09,04:01:07.000,190,11065295,115245,0,1752033666,13839.6616059,-45.90893982000125,53043.201378000005 2025-07-09,04:01:08.000,190,11065248,115245,0,1752033667,13839.506670769995,-45.958283729996765,53043.15945528 2025-07-09,04:01:09.000,190,11065302,115205,0,1752033668,13839.708760069996,-45.86664503999782,53043.131506800004 2025-07-09,04:01:10.000,190,11065265,115205,0,1752033669,13839.567297559995,-45.93713633999869,53043.13849392 2025-07-09,04:01:11.000,190,11065324,115205,0,1752033670,13839.634660659991,-45.81025199999567,53043.1664424 2025-07-09,04:01:12.000,190,11065294,115165,0,1752033671,13839.742441620001,-45.8525467799991,53043.18740376 2025-07-09,04:01:13.000,190,11065310,115205,0,1752033672,13839.587506489996,-45.8877924299959,53043.1664424 2025-07-09,04:01:14.000,190,11065279,115125,0,1752033673,13839.796332099992,-45.775006349998876,53043.152468160006 2025-07-09,04:01:15.000,190,11065304,115405,0,1752033674,13839.587506489996,-45.89484155999526,53043.22932648 2025-07-09,04:01:16.000,190,11065279,115365,0,1752033675,13839.70202376,-45.725662439996086,53043.22233936001 2025-07-09,04:01:17.000,190,11065315,115205,0,1752033676,13839.762650550001,-45.767957219999516,53043.2363136 2025-07-09,04:01:18.000,190,11065299,115165,0,1752033677,13839.6616059,-45.782055479998235,53043.2363136 2025-07-09,04:01:19.000,190,11065253,115005,0,1752033678,13839.830013649997,-45.66222027000185,53043.250287840005 2025-07-09,04:01:20.000,190,11065325,115165,0,1752033679,13839.695287449991,-45.775006349998876,53043.27124920001 2025-07-09,04:01:21.000,190,11065320,115285,0,1752033680,13839.809804719996,-45.57763071000227,53043.24330072001 2025-07-09,04:01:22.000,190,11065351,115365,0,1752033681,13839.803068410001,-45.66926940000121,53043.28522344 2025-07-09,04:01:23.000,190,11065291,115165,0,1752033682,13839.762650550001,-45.68336765999993,53043.320159040006 2025-07-09,04:01:24.000,190,11065309,114845,0,1752033683,13839.850222579997,-45.51418854000076,53043.34112040001 2025-07-09,04:01:25.000,190,11065359,115125,0,1752033684,13839.789595789996,-45.69746591999865,53043.34112040001 2025-07-09,04:01:26.000,190,11065291,115245,0,1752033685,13839.816541029992,-45.57058157999563,53043.34112040001 2025-07-09,04:01:27.000,190,11065320,115085,0,1752033686,13839.910849369997,-45.591728970000986,53043.34112040001 2025-07-09,04:01:28.000,190,11065329,115285,0,1752033687,13839.809804719996,-45.605827229999704,53043.36208176001 2025-07-09,04:01:29.000,190,11065296,115365,0,1752033688,13839.776123169991,-45.48599201999605,53043.34112040001 2025-07-09,04:01:30.000,190,11065334,115445,0,1752033689,13839.870431509997,-45.52123767000012,53043.38304312 2025-07-09,04:01:31.000,190,11065298,115125,0,1752033690,13839.769386859996,-45.57763071000227,53043.35509464 2025-07-09,04:01:32.000,190,11065244,115285,0,1752033691,13839.823277340001,-45.47189375999733,53043.34112040001 2025-07-09,04:01:33.000,190,11065266,115365,0,1752033692,13839.803068410001,-45.549434189997555,53043.369068880005 2025-07-09,04:01:34.000,190,11065290,115285,0,1752033693,13839.755914239991,-45.47894288999669,53043.38304312 2025-07-09,04:01:35.000,190,11065294,115365,0,1752033694,13839.816541029992,-45.44369723999989,53043.38304312 2025-07-09,04:01:36.000,190,11065301,115365,0,1752033695,13839.776123169991,-45.5071394100014,53043.43195296001 2025-07-09,04:01:37.000,190,11065275,115005,0,1752033696,13839.776123169991,-45.45779549999861,53043.43894008001 2025-07-09,04:01:38.000,190,11065334,115165,0,1752033697,13839.776123169991,-45.47189375999733,53043.466888560004 2025-07-09,04:01:39.000,190,11065303,115285,0,1752033698,13839.755914239991,-45.493041149995406,53043.417978720005 2025-07-09,04:01:40.000,190,11065358,115085,0,1752033699,13839.749177929996,-45.44369723999989,53043.40400448 2025-07-09,04:01:41.000,190,11065292,115165,0,1752033700,13839.789595789996,-45.40140245999646,53043.43195296001 2025-07-09,04:01:42.000,190,11065309,115365,0,1752033701,13839.796332099992,-45.44369723999989,53043.47387568 2025-07-09,04:01:43.000,190,11065326,115365,0,1752033702,13839.742441620001,-45.41550071999518,53043.48086280001 2025-07-09,04:01:44.000,190,11065322,115165,0,1752033703,13839.789595789996,-45.373205939999025,53043.466888560004 2025-07-09,04:01:45.000,190,11065290,115365,0,1752033704,13839.722232690001,-45.5071394100014,53043.48086280001 2025-07-09,04:01:46.000,190,11065301,114965,0,1752033705,13839.762650550001,-45.366156809999666,53043.487849920006 2025-07-09,04:01:47.000,190,11065311,115245,0,1752033706,13839.776123169991,-45.40845158999582,53043.43195296001 2025-07-09,04:01:48.000,190,11065377,115245,0,1752033707,13839.715496379991,-45.3943533299971,53043.49483704 2025-07-09,04:01:49.000,190,11065298,115365,0,1752033708,13839.782859480001,-45.323862029996235,53043.536759760005 2025-07-09,04:01:50.000,190,11065337,115085,0,1752033709,13839.803068410001,-45.38730419999774,53043.52278552 2025-07-09,04:01:51.000,190,11065303,115285,0,1752033710,13839.755914239991,-45.35205855000095,53043.50881128001 2025-07-09,04:01:52.000,190,11065281,115205,0,1752033711,13839.776123169991,-45.33796029000223,53043.60663096001 2025-07-09,04:01:53.000,190,11065281,115325,0,1752033712,13839.789595789996,-45.330911159995594,53043.585669600005 2025-07-09,04:01:54.000,190,11065282,115165,0,1752033713,13839.769386859996,-45.2956655099988,53043.60663096001 2025-07-09,04:01:55.000,190,11065325,115005,0,1752033714,13839.755914239991,-45.330911159995594,53043.59265672 2025-07-09,04:01:56.000,190,11065378,114965,0,1752033715,13839.830013649997,-45.21812507999857,53043.59964384001 2025-07-09,04:01:57.000,190,11065282,115085,0,1752033716,13839.776123169991,-45.30976376999752,53043.61361808 2025-07-09,04:01:58.000,190,11065324,115085,0,1752033717,13839.830013649997,-45.23927246999665,53043.60663096001 2025-07-09,04:01:59.000,190,11065294,115165,0,1752033718,13839.836749959992,-45.21107594999921,53043.6904764 2025-07-09,04:02:00.000,190,11065288,115365,0,1752033719,13839.823277340001,-45.23222333999729,53043.71842488 2025-07-09,04:02:01.000,190,11065329,115365,0,1752033720,13839.904113060002,-45.147633779997705,53043.69746352001 2025-07-09,04:02:02.000,190,11065324,115205,0,1752033721,13839.823277340001,-45.204026819999854,53043.7603476 2025-07-09,04:02:03.000,190,11065352,115285,0,1752033722,13839.910849369997,-45.16878116999578,53043.71842488 2025-07-09,04:02:04.000,190,11065324,115325,0,1752033723,13839.937794609992,-45.11943726000027,53043.72541200001 2025-07-09,04:02:05.000,190,11065345,115085,0,1752033724,13839.917585679992,-45.16173203999642,53043.76733472001 2025-07-09,04:02:06.000,190,11065293,115205,0,1752033725,13840.011894019997,-45.10533900000155,53043.78829608 2025-07-09,04:02:07.000,190,11065259,115005,0,1752033726,13839.991685089997,-45.084191609996196,53043.76733472001 2025-07-09,04:02:08.000,190,11065316,115125,0,1752033727,13840.011894019997,-45.091240739995555,53043.802270320004 2025-07-09,04:02:09.000,190,11065266,115205,0,1752033728,13839.998421399992,-45.09828987000219,53043.8302188 2025-07-09,04:02:10.000,190,11065314,115365,0,1752033729,13840.032102949997,-45.0489459599994,53043.8302188 2025-07-09,04:02:11.000,190,11065306,115285,0,1752033730,13840.092729739998,-45.0489459599994,53043.85816728 2025-07-09,04:02:12.000,190,11065292,115445,0,1752033731,13840.059048189993,-45.02779857000132,53043.89310288001 2025-07-09,04:02:13.000,190,11065392,115005,0,1752033732,13840.092729739998,-44.98550378999789,53043.86515440001 2025-07-09,04:02:14.000,190,11065232,115365,0,1752033733,13840.106202360002,-44.964356399999815,53043.88611576 2025-07-09,04:02:15.000,190,11065340,115005,0,1752033734,13840.059048189993,-44.94320901000174,53043.969961200004 2025-07-09,04:02:16.000,190,11065286,115365,0,1752033735,13840.160092839993,-44.915012489997025,53043.969961200004 2025-07-09,04:02:17.000,190,11065353,115005,0,1752033736,13840.153356529998,-44.87271771000087,53043.990922560006 2025-07-09,04:02:18.000,190,11065283,115165,0,1752033737,13840.133147599998,-44.8374720599968,53043.99790968 2025-07-09,04:02:19.000,190,11065284,115045,0,1752033738,13840.119674979993,-44.80222641,53043.97694832 2025-07-09,04:02:20.000,190,11065266,115245,0,1752033739,13840.133147599998,-44.81632466999872,53043.98393544001 2025-07-09,04:02:21.000,190,11065291,115365,0,1752033740,13840.173565459998,-44.80927553999936,53044.04681952 2025-07-09,04:02:22.000,190,11065227,114885,0,1752033741,13840.146620219988,-44.81632466999872,53044.06079376001 2025-07-09,04:02:23.000,190,11065314,115365,0,1752033742,13840.207247009988,-44.788128150001285,53044.10271648001 2025-07-09,04:02:24.000,190,11065345,115165,0,1752033743,13840.146620219988,-44.69648946000234,53044.074768 2025-07-09,04:02:25.000,190,11065337,115445,0,1752033744,13840.200510699993,-44.731735109999136,53044.13066496001 2025-07-09,04:02:26.000,190,11065328,115245,0,1752033745,13840.220719629993,-44.731735109999136,53044.1446392 2025-07-09,04:02:27.000,190,11065311,115085,0,1752033746,13840.254401179998,-44.69648946000234,53044.19354904 2025-07-09,04:02:28.000,190,11065283,115125,0,1752033747,13840.301555349994,-44.66124380999827,53044.17957480001 2025-07-09,04:02:29.000,190,11065303,115365,0,1752033748,13840.200510699993,-44.71058772000106,53044.18656192 2025-07-09,04:02:30.000,190,11065342,114925,0,1752033749,13840.200510699993,-44.65419467999891,53044.24245888 2025-07-09,04:02:31.000,190,11065328,115245,0,1752033750,13840.227455939988,-44.63304729000083,53044.23547176 2025-07-09,04:02:32.000,190,11065281,115325,0,1752033751,13840.193774389998,-44.64714554999955,53044.27040736001 2025-07-09,04:02:33.000,190,11065270,114965,0,1752033752,13840.227455939988,-44.59780163999676,53044.305342960004 2025-07-09,04:02:34.000,190,11065271,115125,0,1752033753,13840.187038079988,-44.66124380999827,53044.326304320006 2025-07-09,04:02:35.000,190,11065329,115205,0,1752033754,13840.240928559993,-44.58370337999804,53044.305342960004 2025-07-09,04:02:36.000,190,11065315,115165,0,1752033755,13840.267873799989,-44.61894903000211,53044.2843816 2025-07-09,04:02:37.000,190,11065343,115285,0,1752033756,13840.254401179998,-44.65419467999891,53044.31931720001 2025-07-09,04:02:38.000,190,11065268,115045,0,1752033757,13840.220719629993,-44.63304729000083,53044.31931720001 2025-07-09,04:02:39.000,190,11065325,115045,0,1752033758,13840.281346419993,-44.57665424999868,53044.31931720001 2025-07-09,04:02:40.000,190,11065324,115205,0,1752033759,13840.254401179998,-44.689440329995705,53044.36822704001 2025-07-09,04:02:41.000,190,11065344,114885,0,1752033760,13840.288082729989,-44.5907525099974,53044.36822704001 2025-07-09,04:02:42.000,190,11065319,114965,0,1752033761,13840.294819039998,-44.66829293999763,53044.40316264 2025-07-09,04:02:43.000,190,11065331,115205,0,1752033762,13840.308291659989,-44.7035385900017,53044.38220128 2025-07-09,04:02:44.000,190,11065235,115085,0,1752033763,13840.301555349994,-44.5907525099974,53044.3891884 2025-07-09,04:02:45.000,190,11065302,115525,0,1752033764,13840.301555349994,-44.7035385900017,53044.43809824001 2025-07-09,04:02:46.000,190,11065308,115085,0,1752033765,13840.315027969998,-44.66124380999827,53044.41713688001 2025-07-09,04:02:47.000,190,11065267,115245,0,1752033766,13840.321764279994,-44.61894903000211,53044.375214160005 2025-07-09,04:02:48.000,190,11065355,115245,0,1752033767,13840.348709519989,-44.745833369997854,53044.41014976 2025-07-09,04:02:49.000,190,11065212,115205,0,1752033768,13840.281346419993,-44.65419467999891,53044.3891884 2025-07-09,04:02:50.000,190,11065292,115005,0,1752033769,13840.42954523999,-44.57665424999868,53044.40316264 2025-07-09,04:02:51.000,190,11065364,115045,0,1752033770,13840.234192249998,-44.7035385900017,53044.43809824001 2025-07-09,04:02:52.000,190,11065341,115045,0,1752033771,13840.382391069994,-44.48501555999974,53044.41713688001 2025-07-09,04:02:53.000,190,11065332,115045,0,1752033772,13840.281346419993,-44.58370337999804,53044.43111112 2025-07-09,04:02:54.000,190,11065260,115405,0,1752033773,13840.173565459998,-44.61894903000211,53044.424124000005 2025-07-09,04:02:55.000,190,11065295,115005,0,1752033774,13840.341973209994,-44.379278610002075,53044.43111112 2025-07-09,04:02:56.000,190,11065304,115325,0,1752033775,13840.112938669998,-44.66829293999763,53044.424124000005 2025-07-09,04:02:57.000,190,11065329,115245,0,1752033776,13840.200510699993,-44.506162949997815,53044.39617552001 2025-07-09,04:02:58.000,190,11065309,115165,0,1752033777,13840.180301769993,-44.4920646899991,53044.4590596 2025-07-09,04:02:59.000,190,11065271,115245,0,1752033778,13840.112938669998,-44.57665424999868,53044.45207248 2025-07-09,04:03:00.000,190,11065319,115245,0,1752033779,13840.106202360002,-44.47091730000102,53044.48002096 2025-07-09,04:03:01.000,190,11065329,114965,0,1752033780,13840.065784500002,-44.499113819998456,53044.48700808001 2025-07-09,04:03:02.000,190,11065295,115405,0,1752033781,13839.991685089997,-44.54140860000189,53044.50796944 2025-07-09,04:03:03.000,190,11065345,115365,0,1752033782,13840.092729739998,-44.37222947999544,53044.493995200006 2025-07-09,04:03:04.000,190,11065260,115205,0,1752033783,13840.038839259993,-44.499113819998456,53044.4590596 2025-07-09,04:03:05.000,190,11065310,115165,0,1752033784,13840.005157710002,-44.52731033999589,53044.542905040005 2025-07-09,04:03:06.000,190,11065367,115125,0,1752033785,13840.112938669998,-44.35108208999736,53044.52194368 2025-07-09,04:03:07.000,190,11065346,115165,0,1752033786,13839.910849369997,-44.562555989999964,53044.493995200006 2025-07-09,04:03:08.000,190,11065284,115165,0,1752033787,13840.052311879997,-44.379278610002075,53044.50796944 2025-07-09,04:03:09.000,190,11065254,115165,0,1752033788,13839.991685089997,-44.36518034999608,53044.53591792001 2025-07-09,04:03:10.000,190,11065319,115365,0,1752033789,13839.904113060002,-44.47091730000102,53044.493995200006 2025-07-09,04:03:11.000,190,11065372,115125,0,1752033790,13840.018630329992,-44.322885569999926,53044.473033840004 2025-07-09,04:03:12.000,190,11065292,115205,0,1752033791,13839.870431509997,-44.40747512999951,53044.57784064 2025-07-09,04:03:13.000,190,11065343,115325,0,1752033792,13839.904113060002,-44.322885569999926,53044.57085352 2025-07-09,04:03:14.000,190,11065247,115165,0,1752033793,13839.964739850002,-44.273541659997136,53044.54989216 2025-07-09,04:03:15.000,190,11065298,115005,0,1752033794,13839.890640439997,-44.37222947999544,53044.57784064 2025-07-09,04:03:16.000,190,11065331,115085,0,1752033795,13839.904113060002,-44.35813121999672,53044.61277624001 2025-07-09,04:03:17.000,190,11065298,115085,0,1752033796,13839.883904130002,-44.336983829998644,53044.61277624001 2025-07-09,04:03:18.000,190,11065341,115085,0,1752033797,13839.823277340001,-44.336983829998644,53044.52194368 2025-07-09,04:03:19.000,190,11065263,115205,0,1752033798,13839.843486270001,-44.322885569999926,53044.55687928 2025-07-09,04:03:20.000,190,11065261,115205,0,1752033799,13839.796332099992,-44.30173818000185,53044.61277624001 2025-07-09,04:03:21.000,190,11065331,115325,0,1752033800,13839.749177929996,-44.329934699999285,53044.62675048 2025-07-09,04:03:22.000,190,11065247,115045,0,1752033801,13839.809804719996,-44.31583644000057,53044.61277624001 2025-07-09,04:03:23.000,190,11065265,115205,0,1752033802,13839.715496379991,-44.2453451399997,53044.591814880005 2025-07-09,04:03:24.000,190,11065316,115085,0,1752033803,13839.675078519991,-44.280590789996495,53044.62675048 2025-07-09,04:03:25.000,190,11065333,115205,0,1752033804,13839.68181483,-44.2453451399997,53044.591814880005 2025-07-09,04:03:26.000,190,11065307,115205,0,1752033805,13839.675078519991,-44.21714862000226,53044.61976336 2025-07-09,04:03:27.000,190,11065344,115125,0,1752033806,13839.62118804,-44.26649252999778,53044.64771184 2025-07-09,04:03:28.000,190,11065279,115005,0,1752033807,13839.57403386999,-44.23124688000098,53044.63373760001 2025-07-09,04:03:29.000,190,11065248,115245,0,1752033808,13839.547088629995,-44.17485383999883,53044.598802 2025-07-09,04:03:30.000,190,11065353,114965,0,1752033809,13839.51340707999,-44.22419775000162,53044.61277624001 2025-07-09,04:03:31.000,190,11065333,115085,0,1752033810,13839.52014339,-44.19600122999691,53044.62675048 2025-07-09,04:03:32.000,190,11065301,115565,0,1752033811,13839.506670769995,-44.20305035999627,53044.61976336 2025-07-09,04:03:33.000,190,11065317,115085,0,1752033812,13839.446043979995,-44.23829601000034,53044.61277624001 2025-07-09,04:03:34.000,190,11065328,115085,0,1752033813,13839.446043979995,-44.111411669997324,53044.60578912001 2025-07-09,04:03:35.000,190,11065355,115165,0,1752033814,13839.425835049995,-44.17485383999883,53044.62675048 2025-07-09,04:03:36.000,190,11065315,115045,0,1752033815,13839.39215349999,-44.16780470999947,53044.65469896001 2025-07-09,04:03:37.000,190,11065291,115165,0,1752033816,13839.526879699995,-44.139608190002036,53044.710595920005 2025-07-09,04:03:38.000,190,11065290,115365,0,1752033817,13839.41236242999,-44.153706450000755,53044.69662168 2025-07-09,04:03:39.000,190,11065363,115085,0,1752033818,13839.425835049995,-44.08321514999989,53044.7385444 2025-07-09,04:03:40.000,190,11065301,115245,0,1752033819,13839.385417189995,-44.11846079999668,53044.71758304 2025-07-09,04:03:41.000,190,11065315,115005,0,1752033820,13839.33152670999,-44.146657320001395,53044.73155728001 2025-07-09,04:03:42.000,190,11065352,115085,0,1752033821,13839.41236242999,-44.07616602000053,53044.71758304 2025-07-09,04:03:43.000,190,11065312,115325,0,1752033822,13839.31805409,-44.139608190002036,53044.661686080006 2025-07-09,04:03:44.000,190,11065278,115085,0,1752033823,13839.33826302,-44.12550992999604,53044.67566032 2025-07-09,04:03:45.000,190,11065365,115005,0,1752033824,13839.365208259995,-44.08321514999989,53044.70360880001 2025-07-09,04:03:46.000,190,11065360,115045,0,1752033825,13839.23048205999,-44.160755580000114,53044.71758304 2025-07-09,04:03:47.000,190,11065280,115205,0,1752033826,13839.29784516,-44.104362539997965,53044.6686732 2025-07-09,04:03:48.000,190,11065356,115165,0,1752033827,13839.27089991999,-44.11846079999668,53044.73155728001 2025-07-09,04:03:49.000,190,11065261,115085,0,1752033828,13839.183327889994,-44.16780470999947,53044.710595920005 2025-07-09,04:03:50.000,190,11065315,115125,0,1752033829,13839.29110884999,-44.08321514999989,53044.70360880001 2025-07-09,04:03:51.000,190,11065297,115125,0,1752033830,13839.196800509999,-44.1325590599954,53044.661686080006 2025-07-09,04:03:52.000,190,11065294,115245,0,1752033831,13839.223745749994,-44.12550992999604,53044.68264744001 2025-07-09,04:03:53.000,190,11065293,115005,0,1752033832,13839.243954679994,-44.040920369996456,53044.67566032 2025-07-09,04:03:54.000,190,11065316,115205,0,1752033833,13839.136173719999,-44.07616602000053,53044.6686732 2025-07-09,04:03:55.000,190,11065290,115005,0,1752033834,13839.169855269989,-44.047969499995816,53044.67566032 2025-07-09,04:03:56.000,190,11065321,115085,0,1752033835,13839.136173719999,-44.097313409998605,53044.6686732 2025-07-09,04:03:57.000,190,11065320,115205,0,1752033836,13839.102492169994,-44.097313409998605,53044.70360880001 2025-07-09,04:03:58.000,190,11065338,115085,0,1752033837,13839.109228479989,-44.040920369996456,53044.710595920005 2025-07-09,04:03:59.000,190,11065310,115245,0,1752033838,13839.068810619989,-44.0338712399971,53044.72457016 2025-07-09,04:04:00.000,190,11065320,115285,0,1752033839,13839.082283239994,-44.07616602000053,53044.75251864001 2025-07-09,04:04:01.000,190,11065331,115045,0,1752033840,13839.055337999998,-44.01977297999838,53044.73155728001 2025-07-09,04:04:02.000,190,11065323,115285,0,1752033841,13839.001447519993,-44.01272384999902,53044.73155728001 2025-07-09,04:04:03.000,190,11065338,115205,0,1752033842,13838.974502279998,-44.01272384999902,53044.710595920005 2025-07-09,04:04:04.000,190,11065329,115365,0,1752033843,13838.961029659993,-43.977478200002224,53044.710595920005 2025-07-09,04:04:05.000,190,11065349,115325,0,1752033844,13838.940820729993,-43.95633080999687,53044.710595920005 2025-07-09,04:04:06.000,190,11065292,115165,0,1752033845,13838.893666559998,-43.977478200002224,53044.75251864001 2025-07-09,04:04:07.000,190,11065349,115045,0,1752033846,13838.913875489998,-43.99157646000094,53044.7385444 2025-07-09,04:04:08.000,190,11065311,115205,0,1752033847,13838.853248699997,-43.97042906999559,53044.72457016 2025-07-09,04:04:09.000,190,11065295,115085,0,1752033848,13838.792621909997,-43.94223254999815,53044.70360880001 2025-07-09,04:04:10.000,190,11065308,115125,0,1752033849,13838.839776079993,-43.921085160000075,53044.75251864001 2025-07-09,04:04:11.000,190,11065285,115525,0,1752033850,13838.846512390002,-43.914036030000716,53044.73155728001 2025-07-09,04:04:12.000,190,11065289,115285,0,1752033851,13838.812830839997,-43.871741249997285,53044.70360880001 2025-07-09,04:04:13.000,190,11065318,115125,0,1752033852,13838.806094530002,-43.85059385999921,53044.69662168 2025-07-09,04:04:14.000,190,11065329,115205,0,1752033853,13838.758940359992,-43.83649560000049,53044.710595920005 2025-07-09,04:04:15.000,190,11065329,115125,0,1752033854,13838.785885600002,-43.7871516899977,53044.73155728001 2025-07-09,04:04:16.000,190,11065336,115285,0,1752033855,13838.765676670002,-43.78010255999834,53044.73155728001 2025-07-09,04:04:17.000,190,11065308,115085,0,1752033856,13838.745467740002,-43.78010255999834,53044.73155728001 2025-07-09,04:04:18.000,190,11065295,115165,0,1752033857,13838.738731429992,-43.70961125999747,53044.69662168 2025-07-09,04:04:19.000,190,11065302,115085,0,1752033858,13838.691577259997,-43.66731648000132,53044.71758304 2025-07-09,04:04:20.000,190,11065291,115365,0,1752033859,13838.610741539997,-43.702562129998114,53044.68963456 2025-07-09,04:04:21.000,190,11065357,115365,0,1752033860,13838.664632020002,-43.66026735000196,53044.661686080006 2025-07-09,04:04:22.000,190,11065278,115365,0,1752033861,13838.637686779992,-43.653218219995324,53044.6686732 2025-07-09,04:04:23.000,190,11065346,115125,0,1752033862,13838.597268919992,-43.63207082999725,53044.808415600004 2025-07-09,04:04:24.000,190,11065356,115365,0,1752033863,13838.577059989992,-43.59682518000045,53044.68963456 2025-07-09,04:04:25.000,190,11065310,114845,0,1752033864,13838.543378440001,-43.5756777899951,53044.72457016 2025-07-09,04:04:26.000,190,11065273,115005,0,1752033865,13838.489487959996,-43.56157952999638,53044.75251864001 2025-07-09,04:04:27.000,190,11065309,115205,0,1752033866,13838.529905819996,-43.54748126999766,53044.759505760005 2025-07-09,04:04:28.000,190,11065309,114965,0,1752033867,13838.516433199991,-43.5404321399983,53044.759505760005 2025-07-09,04:04:29.000,190,11065311,115245,0,1752033868,13838.502960580001,-43.53338300999894,53044.78046712001 2025-07-09,04:04:30.000,190,11065264,115165,0,1752033869,13838.502960580001,-43.505186490001506,53044.74553152 2025-07-09,04:04:31.000,190,11065335,115405,0,1752033870,13838.46254272,-43.53338300999894,53044.7385444 2025-07-09,04:04:32.000,190,11065335,115085,0,1752033871,13838.449070099996,-43.55453039999702,53044.76649288 2025-07-09,04:04:33.000,190,11065280,115205,0,1752033872,13838.44233379,-43.512235620000865,53044.78745424 2025-07-09,04:04:34.000,190,11065318,115445,0,1752033873,13838.435597479991,-43.469940839997435,53044.79444136 2025-07-09,04:04:35.000,190,11065297,114925,0,1752033874,13838.449070099996,-43.49108822999551,53044.710595920005 2025-07-09,04:04:36.000,190,11065273,115245,0,1752033875,13838.516433199991,-43.42059693000192,53044.78745424 2025-07-09,04:04:37.000,190,11065303,115285,0,1752033876,13838.455806409991,-43.49813736000215,53044.78046712001 2025-07-09,04:04:38.000,190,11065337,115165,0,1752033877,13838.48275165,-43.406498669995926,53044.75251864001 2025-07-09,04:04:39.000,190,11065290,115085,0,1752033878,13838.46254272,-43.39944953999657,53044.77348000001 2025-07-09,04:04:40.000,190,11065301,115005,0,1752033879,13838.489487959996,-43.413547799995285,53044.75251864001 2025-07-09,04:04:41.000,190,11065283,115325,0,1752033880,13838.509696889996,-43.37125301999913,53044.80142848001 2025-07-09,04:04:42.000,190,11065297,115165,0,1752033881,13838.476015339991,-43.37830214999849,53044.759505760005 2025-07-09,04:04:43.000,190,11065313,115125,0,1752033882,13838.435597479991,-43.413547799995285,53044.80142848001 2025-07-09,04:04:44.000,190,11065369,114685,0,1752033883,13838.469279029996,-43.30781084999762,53044.86431256 2025-07-09,04:04:45.000,190,11065351,115125,0,1752033884,13838.449070099996,-43.32190910999634,53044.82238984001 2025-07-09,04:04:46.000,190,11065297,115365,0,1752033885,13838.40191593,-43.27256520000083,53044.89924816001 2025-07-09,04:04:47.000,190,11065274,115125,0,1752033886,13838.46254272,-43.27256520000083,53044.829376960006 2025-07-09,04:04:48.000,190,11065275,115285,0,1752033887,13838.42212486,-43.27256520000083,53044.88527392 2025-07-09,04:04:49.000,190,11065344,114805,0,1752033888,13838.37497068999,-43.27256520000083,53044.829376960006 2025-07-09,04:04:50.000,190,11065346,115165,0,1752033889,13838.41538854999,-43.20912302999932,53044.83636408 2025-07-09,04:04:51.000,190,11065239,115285,0,1752033890,13838.388443309996,-43.237319549996755,53044.81540272 2025-07-09,04:04:52.000,190,11065272,115045,0,1752033891,13838.36149807,-43.20207389999996,53044.72457016 2025-07-09,04:04:53.000,190,11065305,115285,0,1752033892,13838.35476175999,-43.16682824999589,53044.73155728001 2025-07-09,04:04:54.000,190,11065336,114925,0,1752033893,13838.30087128,-43.18797564000124,53044.81540272 2025-07-09,04:04:55.000,190,11065308,115245,0,1752033894,13838.30087128,-43.110435210001015,53044.72457016 2025-07-09,04:04:56.000,190,11065331,115125,0,1752033895,13838.29413496999,-43.117484340000374,53044.759505760005 2025-07-09,04:04:57.000,190,11065359,115245,0,1752033896,13838.34128914,-43.14568085999781,53044.79444136 2025-07-09,04:04:58.000,190,11065334,115325,0,1752033897,13838.32108021,-43.117484340000374,53044.83636408 2025-07-09,04:04:59.000,190,11065363,115365,0,1752033898,13838.267189729995,-43.20207389999996,53044.829376960006 2025-07-09,04:05:00.000,190,11065325,115445,0,1752033899,13838.32108021,-43.17387737999525,53044.8433512 2025-07-09,04:05:01.000,190,11065349,115365,0,1752033900,13838.28066235,-43.15272998999717,53044.829376960006 2025-07-09,04:05:02.000,190,11065321,115005,0,1752033901,13838.327816519995,-43.13158259999909,53044.81540272 2025-07-09,04:05:03.000,190,11065355,115205,0,1752033902,13838.27392603999,-43.12453346999973,53044.808415600004 2025-07-09,04:05:04.000,190,11065325,115005,0,1752033903,13838.307607589995,-43.17387737999525,53044.80142848001 2025-07-09,04:05:05.000,190,11065282,115165,0,1752033904,13838.327816519995,-43.117484340000374,53044.87129968001 2025-07-09,04:05:06.000,190,11065312,115085,0,1752033905,13838.31434389999,-43.117484340000374,53044.87129968001 2025-07-09,04:05:07.000,190,11065280,115165,0,1752033906,13838.33455282999,-43.117484340000374,53044.85732544 2025-07-09,04:05:08.000,190,11065314,115245,0,1752033907,13838.31434389999,-43.103386080001656,53044.85033832001 2025-07-09,04:05:09.000,190,11065299,115165,0,1752033908,13838.287398659995,-43.096336950002296,53044.87129968001 2025-07-09,04:05:10.000,190,11065322,115045,0,1752033909,13838.33455282999,-43.068140429997584,53044.86431256 2025-07-09,04:05:11.000,190,11065278,115365,0,1752033910,13838.327816519995,-43.061091299998225,53044.89226104 2025-07-09,04:05:12.000,190,11065352,115245,0,1752033911,13838.35476175999,-43.061091299998225,53044.9132224 2025-07-09,04:05:13.000,190,11065252,115365,0,1752033912,13838.40191593,-43.054042169998866,53044.94815800001 2025-07-09,04:05:14.000,190,11065327,115085,0,1752033913,13838.388443309996,-43.046993039999506,53044.927196640005 2025-07-09,04:05:15.000,190,11065348,115045,0,1752033914,13838.41538854999,-43.03994391000015,53044.94815800001 2025-07-09,04:05:16.000,190,11065335,115405,0,1752033915,13838.428861169996,-43.03289478000079,53044.927196640005 2025-07-09,04:05:17.000,190,11065261,115005,0,1752033916,13838.469279029996,-43.004698259996076,53044.96213224 2025-07-09,04:05:18.000,190,11065356,115125,0,1752033917,13838.449070099996,-43.01879652000207,53044.927196640005 2025-07-09,04:05:19.000,190,11065342,115445,0,1752033918,13838.449070099996,-42.99764912999672,53044.976106480004 2025-07-09,04:05:20.000,190,11065303,114965,0,1752033919,13838.435597479991,-43.01879652000207,53045.01104208 2025-07-09,04:05:21.000,190,11065311,115405,0,1752033920,13838.476015339991,-43.03289478000079,53045.02501632 2025-07-09,04:05:22.000,190,11065353,115045,0,1752033921,13838.469279029996,-42.97650173999864,53044.997067840006 2025-07-09,04:05:23.000,190,11065310,115245,0,1752033922,13838.46254272,-42.9483052200012,53044.99008072001 2025-07-09,04:05:24.000,190,11065335,114805,0,1752033923,13838.44233379,-42.94125609000184,53044.976106480004 2025-07-09,04:05:25.000,190,11065344,115165,0,1752033924,13838.469279029996,-42.877813920000335,53044.95514512 2025-07-09,04:05:26.000,190,11065293,115125,0,1752033925,13838.44233379,-42.877813920000335,53045.045977680005 2025-07-09,04:05:27.000,190,11065286,115005,0,1752033926,13838.455806409991,-42.870764790000976,53045.01104208 2025-07-09,04:05:28.000,190,11065290,115085,0,1752033927,13838.455806409991,-42.84256826999626,53045.06693904001 2025-07-09,04:05:29.000,190,11065248,115005,0,1752033928,13838.42212486,-42.877813920000335,53045.01802920001 2025-07-09,04:05:30.000,190,11065334,115165,0,1752033929,13838.489487959996,-42.85666653000226,53045.045977680005 2025-07-09,04:05:31.000,190,11065233,114925,0,1752033930,13838.476015339991,-42.85666653000226,53045.01802920001 2025-07-09,04:05:32.000,190,11065330,115045,0,1752033931,13838.469279029996,-42.84256826999626,53045.06693904001 2025-07-09,04:05:33.000,190,11065358,115205,0,1752033932,13838.48275165,-42.828470009997545,53045.01104208 2025-07-09,04:05:34.000,190,11065326,115045,0,1752033933,13838.476015339991,-42.835519139996904,53045.045977680005 2025-07-09,04:05:35.000,190,11065329,115005,0,1752033934,13838.550114749996,-42.79322436000075,53045.02501632 2025-07-09,04:05:36.000,190,11065263,115165,0,1752033935,13838.550114749996,-42.84961739999562,53045.03200344 2025-07-09,04:05:37.000,190,11065295,114925,0,1752033936,13838.556851059991,-42.85666653000226,53045.05995192 2025-07-09,04:05:38.000,190,11065343,115045,0,1752033937,13838.617477849992,-42.828470009997545,53045.122836 2025-07-09,04:05:39.000,190,11065287,115045,0,1752033938,13838.577059989992,-42.877813920000335,53045.108861759996 2025-07-09,04:05:40.000,190,11065312,115085,0,1752033939,13838.570323679996,-42.85666653000226,53045.164758720006 2025-07-09,04:05:41.000,190,11065315,115205,0,1752033940,13838.617477849992,-42.80027349000011,53045.15078448 2025-07-09,04:05:42.000,190,11065346,115445,0,1752033941,13838.604005230001,-42.877813920000335,53045.122836 2025-07-09,04:05:43.000,190,11065308,115365,0,1752033942,13838.630950469997,-42.835519139996904,53045.122836 2025-07-09,04:05:44.000,190,11065299,115005,0,1752033943,13838.651159399997,-42.80732261999947,53045.122836 2025-07-09,04:05:45.000,190,11065287,115205,0,1752033944,13838.651159399997,-42.84256826999626,53045.143797360004 2025-07-09,04:05:46.000,190,11065303,115125,0,1752033945,13838.711786189997,-42.81437174999883,53045.15777160001 2025-07-09,04:05:47.000,190,11065300,115045,0,1752033946,13838.684840950002,-42.84961739999562,53045.1927072 2025-07-09,04:05:48.000,190,11065338,115125,0,1752033947,13838.705049880002,-42.81437174999883,53045.24161704 2025-07-09,04:05:49.000,190,11065249,115005,0,1752033948,13838.705049880002,-42.75797870999668,53045.164758720006 2025-07-09,04:05:50.000,190,11065288,115285,0,1752033949,13838.671368329997,-42.79322436000075,53045.23462992001 2025-07-09,04:05:51.000,190,11065305,115005,0,1752033950,13838.678104639992,-42.76502783999604,53045.164758720006 2025-07-09,04:05:52.000,190,11065337,115045,0,1752033951,13838.711786189997,-42.708634800001164,53045.20668144001 2025-07-09,04:05:53.000,190,11065266,115325,0,1752033952,13838.684840950002,-42.75797870999668,53045.276552639996 2025-07-09,04:05:54.000,190,11065271,115325,0,1752033953,13838.705049880002,-42.701585670001805,53045.22065568 2025-07-09,04:05:55.000,190,11065279,115525,0,1752033954,13838.718522499992,-42.72273305999988,53045.28353976001 2025-07-09,04:05:56.000,190,11065273,115005,0,1752033955,13838.738731429992,-42.7368313199986,53045.23462992001 2025-07-09,04:05:57.000,190,11065268,115285,0,1752033956,13838.745467740002,-42.68043827999645,53045.262578400005 2025-07-09,04:05:58.000,190,11065297,115045,0,1752033957,13838.705049880002,-42.701585670001805,53045.276552639996 2025-07-09,04:05:59.000,190,11065333,115325,0,1752033958,13838.705049880002,-42.6381435000003,53045.311488240004 2025-07-09,04:06:00.000,190,11065322,115365,0,1752033959,13838.738731429992,-42.645192629999656,53045.276552639996 2025-07-09,04:06:01.000,190,11065257,115445,0,1752033960,13838.684840950002,-42.67338914999709,53045.29052688 2025-07-09,04:06:02.000,190,11065302,115165,0,1752033961,13838.691577259997,-42.66634001999773,53045.30450112001 2025-07-09,04:06:03.000,190,11065301,115205,0,1752033962,13838.718522499992,-42.645192629999656,53045.30450112001 2025-07-09,04:06:04.000,190,11065278,115365,0,1752033963,13838.698313569992,-42.652241759999015,53045.311488240004 2025-07-09,04:06:05.000,190,11065311,115125,0,1752033964,13838.738731429992,-42.652241759999015,53045.332449600006 2025-07-09,04:06:06.000,190,11065327,115365,0,1752033965,13838.731995119997,-42.61699611000222,53045.297514 2025-07-09,04:06:07.000,190,11065288,115245,0,1752033966,13838.765676670002,-42.63109437000094,53045.34642384 2025-07-09,04:06:08.000,190,11065329,115045,0,1752033967,13838.799358219992,-42.609946979995584,53045.36039808 2025-07-09,04:06:09.000,190,11065276,115285,0,1752033968,13838.772412979997,-42.57470132999879,53045.35341096001 2025-07-09,04:06:10.000,190,11065302,115165,0,1752033969,13838.799358219992,-42.56765219999943,53045.32546248001 2025-07-09,04:06:11.000,190,11065227,115325,0,1752033970,13838.846512390002,-42.55355394000071,53045.39533368 2025-07-09,04:06:12.000,190,11065306,115085,0,1752033971,13838.792621909997,-42.53240654999536,53045.381359440005 2025-07-09,04:06:13.000,190,11065301,114845,0,1752033972,13838.833039769997,-42.55355394000071,53045.40232080001 2025-07-09,04:06:14.000,190,11065245,115045,0,1752033973,13838.826303460002,-42.49716089999856,53045.39533368 2025-07-09,04:06:15.000,190,11065224,115005,0,1752033974,13838.846512390002,-42.44076785999641,53045.4372564 2025-07-09,04:06:16.000,190,11065278,115045,0,1752033975,13838.839776079993,-42.483062639999844,53045.38834656 2025-07-09,04:06:17.000,190,11065281,115365,0,1752033976,13838.880193939993,-42.476013510000485,53045.40232080001 2025-07-09,04:06:18.000,190,11065289,115125,0,1752033977,13838.846512390002,-42.44076785999641,53045.444243519996 2025-07-09,04:06:19.000,190,11065293,115205,0,1752033978,13838.826303460002,-42.40552220999962,53045.45821776 2025-07-09,04:06:20.000,190,11065335,115205,0,1752033979,13838.907139180003,-42.419620469998335,53045.45123064001 2025-07-09,04:06:21.000,190,11065301,115045,0,1752033980,13838.826303460002,-42.419620469998335,53045.45821776 2025-07-09,04:06:22.000,190,11065321,115085,0,1752033981,13838.846512390002,-42.363227429996186,53045.46520488 2025-07-09,04:06:23.000,190,11065237,115365,0,1752033982,13838.826303460002,-42.34208003999811,53045.41629504 2025-07-09,04:06:24.000,190,11065285,115205,0,1752033983,13838.846512390002,-42.33503090999875,53045.45821776 2025-07-09,04:06:25.000,190,11065336,115325,0,1752033984,13838.940820729993,-42.28568699999596,53045.46520488 2025-07-09,04:06:26.000,190,11065233,115125,0,1752033985,13838.873457629998,-42.29273612999532,53045.47219200001 2025-07-09,04:06:27.000,190,11065314,115125,0,1752033986,13838.886930250002,-42.30683439000131,53045.51411472 2025-07-09,04:06:28.000,190,11065266,115245,0,1752033987,13838.934084419998,-42.27158873999724,53045.5071276 2025-07-09,04:06:29.000,190,11065291,115405,0,1752033988,13838.913875489998,-42.2786378699966,53045.54206320001 2025-07-09,04:06:30.000,190,11065279,115165,0,1752033989,13838.981238589993,-42.27158873999724,53045.549050320005 2025-07-09,04:06:31.000,190,11065330,115205,0,1752033990,13838.987974899988,-42.27158873999724,53045.55603744 2025-07-09,04:06:32.000,190,11065279,115165,0,1752033991,13838.954293349998,-42.28568699999596,53045.53507608 2025-07-09,04:06:33.000,190,11065268,115085,0,1752033992,13839.055337999998,-42.194048309997015,53045.611934399996 2025-07-09,04:06:34.000,190,11065254,115125,0,1752033993,13839.035129069998,-42.22929396000109,53045.611934399996 2025-07-09,04:06:35.000,190,11065350,115285,0,1752033994,13839.041865379993,-42.21519569999509,53045.55603744 2025-07-09,04:06:36.000,190,11065311,115005,0,1752033995,13839.055337999998,-42.15175353000086,53045.597960160005 2025-07-09,04:06:37.000,190,11065312,115285,0,1752033996,13839.075546929998,-42.17290091999894,53045.57001168001 2025-07-09,04:06:38.000,190,11065328,115085,0,1752033997,13839.122701099994,-42.13765527000214,53045.59097304001 2025-07-09,04:06:39.000,190,11065264,115005,0,1752033998,13839.115964789999,-42.074213100000634,53045.60494728 2025-07-09,04:06:40.000,190,11065330,115205,0,1752033999,13839.115964789999,-42.13765527000214,53045.57001168001 2025-07-09,04:06:41.000,190,11065277,114925,0,1752034000,13839.183327889994,-42.074213100000634,53045.63289576 2025-07-09,04:06:42.000,190,11065240,115165,0,1752034001,13839.176591579999,-42.067163970001275,53045.667831360006 2025-07-09,04:06:43.000,190,11065314,115365,0,1752034002,13839.169855269989,-42.060114840001916,53045.70276696 2025-07-09,04:06:44.000,190,11065324,115205,0,1752034003,13839.2574273,-42.010770929999126,53045.66084424001 2025-07-09,04:06:45.000,190,11065310,115365,0,1752034004,13839.223745749994,-42.03896744999656,53045.66084424001 2025-07-09,04:06:46.000,190,11065299,115085,0,1752034005,13839.223745749994,-42.017820059998485,53045.6818056 2025-07-09,04:06:47.000,190,11065301,115445,0,1752034006,13839.284372539994,-42.08831135999935,53045.667831360006 2025-07-09,04:06:48.000,190,11065279,115205,0,1752034007,13839.304581469994,-42.13060613999551,53045.65385712 2025-07-09,04:06:49.000,190,11065226,115005,0,1752034008,13839.324790399995,-42.10240961999807,53045.68879272001 2025-07-09,04:06:50.000,190,11065312,115525,0,1752034009,13839.385417189995,-42.09536048999871,53045.70975408001 2025-07-09,04:06:51.000,190,11065263,115285,0,1752034010,13839.35847195,-42.15175353000086,53045.716741200005 2025-07-09,04:06:52.000,190,11065288,115045,0,1752034011,13839.385417189995,-42.09536048999871,53045.716741200005 2025-07-09,04:06:53.000,190,11065248,115205,0,1752034012,13839.39888981,-42.10945874999743,53045.765651040005 2025-07-09,04:06:54.000,190,11065257,115085,0,1752034013,13839.344999329995,-42.13060613999551,53045.716741200005 2025-07-09,04:06:55.000,190,11065313,114925,0,1752034014,13839.425835049995,-42.11650787999679,53045.70276696 2025-07-09,04:06:56.000,190,11065325,115365,0,1752034015,13839.39888981,-42.15175353000086,53045.7516768 2025-07-09,04:06:57.000,190,11065317,115285,0,1752034016,13839.405626119995,-42.15880266000022,53045.7516768 2025-07-09,04:06:58.000,190,11065264,115525,0,1752034017,13839.43930767,-42.13060613999551,53045.75866392001 2025-07-09,04:06:59.000,190,11065252,115285,0,1752034018,13839.41909874,-42.15175353000086,53045.77263816 2025-07-09,04:07:00.000,190,11065292,114845,0,1752034019,13839.45278028999,-42.13765527000214,53045.835522240006 2025-07-09,04:07:01.000,190,11065252,115205,0,1752034020,13839.466252909995,-42.15175353000086,53045.82853512001 2025-07-09,04:07:02.000,190,11065333,115125,0,1752034021,13839.49319814999,-42.13765527000214,53045.87744496001 2025-07-09,04:07:03.000,190,11065289,115365,0,1752034022,13839.45278028999,-42.13765527000214,53045.85648360001 2025-07-09,04:07:04.000,190,11065313,115125,0,1752034023,13839.486461839995,-42.12355700999615,53045.835522240006 2025-07-09,04:07:05.000,190,11065311,114885,0,1752034024,13839.4595166,-42.13765527000214,53045.85648360001 2025-07-09,04:07:06.000,190,11065294,115525,0,1752034025,13839.4595166,-42.1447044000015,53045.821548 2025-07-09,04:07:07.000,190,11065270,115205,0,1752034026,13839.47972553,-42.12355700999615,53045.84250936 2025-07-09,04:07:08.000,190,11065308,115005,0,1752034027,13839.466252909995,-42.10945874999743,53045.79359952 2025-07-09,04:07:09.000,190,11065243,115125,0,1752034028,13839.47298921999,-42.12355700999615,53045.835522240006 2025-07-09,04:07:10.000,190,11065291,115285,0,1752034029,13839.49319814999,-42.13765527000214,53045.84250936 2025-07-09,04:07:11.000,190,11065335,115085,0,1752034030,13839.47972553,-42.16585178999958,53045.84949648 2025-07-09,04:07:12.000,190,11065352,115125,0,1752034031,13839.486461839995,-42.1799500499983,53045.835522240006 2025-07-09,04:07:13.000,190,11065258,115005,0,1752034032,13839.49319814999,-42.074213100000634,53045.87045784 2025-07-09,04:07:14.000,190,11065321,115125,0,1752034033,13839.47972553,-42.08831135999935,53045.835522240006 2025-07-09,04:07:15.000,190,11065291,115165,0,1752034034,13839.486461839995,-42.09536048999871,53045.80757376001 2025-07-09,04:07:16.000,190,11065315,115205,0,1752034035,13839.466252909995,-42.08831135999935,53045.86347072 2025-07-09,04:07:17.000,190,11065292,115205,0,1752034036,13839.425835049995,-42.08831135999935,53045.86347072 2025-07-09,04:07:18.000,190,11065305,115205,0,1752034037,13839.41236242999,-42.10240961999807,53045.80757376001 2025-07-09,04:07:19.000,190,11065262,115205,0,1752034038,13839.4595166,-42.08126222999999,53045.82853512001 2025-07-09,04:07:20.000,190,11065260,115365,0,1752034039,13839.45278028999,-42.08831135999935,53045.82853512001 2025-07-09,04:07:21.000,190,11065291,115405,0,1752034040,13839.43930767,-42.067163970001275,53045.779625279996 2025-07-09,04:07:22.000,190,11065317,115205,0,1752034041,13839.4595166,-42.09536048999871,53045.84250936 2025-07-09,04:07:23.000,190,11065248,115285,0,1752034042,13839.43930767,-42.10945874999743,53045.84250936 2025-07-09,04:07:24.000,190,11065227,115125,0,1752034043,13839.39888981,-42.067163970001275,53045.91238056 2025-07-09,04:07:25.000,190,11065277,115365,0,1752034044,13839.41236242999,-42.12355700999615,53045.86347072 2025-07-09,04:07:26.000,190,11065291,115325,0,1752034045,13839.405626119995,-42.13765527000214,53045.821548 2025-07-09,04:07:27.000,190,11065302,115485,0,1752034046,13839.37194456999,-42.16585178999958,53045.82853512001 2025-07-09,04:07:28.000,190,11065262,115165,0,1752034047,13839.324790399995,-42.15880266000022,53045.80757376001 2025-07-09,04:07:29.000,190,11065286,115325,0,1752034048,13839.324790399995,-42.186999179997656,53045.79359952 2025-07-09,04:07:30.000,190,11065309,115005,0,1752034049,13839.33826302,-42.20814656999573,53045.78661240001 2025-07-09,04:07:31.000,190,11065307,115125,0,1752034050,13839.31131777999,-42.243392219999805,53045.80058664 2025-07-09,04:07:32.000,190,11065292,115285,0,1752034051,13839.29110884999,-42.243392219999805,53045.75866392001 2025-07-09,04:07:33.000,190,11065298,115245,0,1752034052,13839.27763623,-42.250441349999164,53045.75866392001 2025-07-09,04:07:34.000,190,11065305,115005,0,1752034053,13839.183327889994,-42.2786378699966,53045.70975408001 2025-07-09,04:07:35.000,190,11065316,115285,0,1752034054,13839.203536819994,-42.32093265000003,53045.75866392001 2025-07-09,04:07:36.000,190,11065351,115165,0,1752034055,13839.163118959994,-42.34208003999811,53045.7516768 2025-07-09,04:07:37.000,190,11065328,115285,0,1752034056,13839.149646339989,-42.33503090999875,53045.70975408001 2025-07-09,04:07:38.000,190,11065322,115285,0,1752034057,13839.156382649999,-42.34912916999747,53045.66084424001 2025-07-09,04:07:39.000,190,11065290,115405,0,1752034058,13839.102492169994,-42.33503090999875,53045.70276696 2025-07-09,04:07:40.000,190,11065321,115365,0,1752034059,13839.048601689989,-42.35617829999683,53045.716741200005 2025-07-09,04:07:41.000,190,11065313,115005,0,1752034060,13839.089019549989,-42.40552220999962,53045.75866392001 2025-07-09,04:07:42.000,190,11065324,115205,0,1752034061,13839.041865379993,-42.412571339998976,53045.7516768 2025-07-09,04:07:43.000,190,11065313,115165,0,1752034062,13839.075546929998,-42.38437482000154,53045.72372832 2025-07-09,04:07:44.000,190,11065264,115245,0,1752034063,13839.048601689989,-42.433718729997054,53045.77263816 2025-07-09,04:07:45.000,190,11065329,115205,0,1752034064,13839.048601689989,-42.370276559995546,53045.7516768 2025-07-09,04:07:46.000,190,11065334,115205,0,1752034065,13839.035129069998,-42.3914239500009,53045.72372832 2025-07-09,04:07:47.000,190,11065247,115205,0,1752034066,13838.981238589993,-42.370276559995546,53045.74468968 2025-07-09,04:07:48.000,190,11065313,115365,0,1752034067,13838.974502279998,-42.37732569000218,53045.68879272001 2025-07-09,04:07:49.000,190,11065297,115285,0,1752034068,13838.934084419998,-42.38437482000154,53045.70276696 2025-07-09,04:07:50.000,190,11065261,115325,0,1752034069,13838.900402869993,-42.3914239500009,53045.68879272001 2025-07-09,04:07:51.000,190,11065295,115365,0,1752034070,13838.880193939993,-42.34208003999811,53045.716741200005 2025-07-09,04:07:52.000,190,11065285,115085,0,1752034071,13838.853248699997,-42.30683439000131,53045.6818056 2025-07-09,04:07:53.000,190,11065330,114805,0,1752034072,13838.785885600002,-42.33503090999875,53045.65385712 2025-07-09,04:07:54.000,190,11065264,115125,0,1752034073,13838.785885600002,-42.27158873999724,53045.61892152001 2025-07-09,04:07:55.000,190,11065295,115285,0,1752034074,13838.752204049997,-42.2786378699966,53045.646870000004 2025-07-09,04:07:56.000,190,11065284,115005,0,1752034075,13838.711786189997,-42.30683439000131,53045.61892152001 2025-07-09,04:07:57.000,190,11065355,115285,0,1752034076,13838.671368329997,-42.28568699999596,53045.63289576 2025-07-09,04:07:58.000,190,11065271,115005,0,1752034077,13838.590532609996,-42.28568699999596,53045.61892152001 2025-07-09,04:07:59.000,190,11065321,115405,0,1752034078,13838.590532609996,-42.28568699999596,53045.646870000004 2025-07-09,04:08:00.000,190,11065337,115245,0,1752034079,13838.496224269991,-42.26453960999788,53045.62590864 2025-07-09,04:08:01.000,190,11065341,115365,0,1752034080,13838.476015339991,-42.299785260001954,53045.611934399996 2025-07-09,04:08:02.000,190,11065278,115365,0,1752034081,13838.469279029996,-42.27158873999724,53045.597960160005 2025-07-09,04:08:03.000,190,11065296,115045,0,1752034082,13838.408652239996,-42.28568699999596,53045.5769988 2025-07-09,04:08:04.000,190,11065296,115005,0,1752034083,13838.381707,-42.27158873999724,53045.549050320005 2025-07-09,04:08:05.000,190,11065277,115085,0,1752034084,13838.34128914,-42.27158873999724,53045.52808896 2025-07-09,04:08:06.000,190,11065285,115285,0,1752034085,13838.32108021,-42.32798177999939,53045.52808896 2025-07-09,04:08:07.000,190,11065331,115165,0,1752034086,13838.267189729995,-42.363227429996186,53045.47219200001 2025-07-09,04:08:08.000,190,11065270,115045,0,1752034087,13838.24024449,-42.370276559995546,53045.46520488 2025-07-09,04:08:09.000,190,11065306,114765,0,1752034088,13838.19982663,-42.363227429996186,53045.4372564 2025-07-09,04:08:10.000,190,11065318,115005,0,1752034089,13838.19982663,-42.39847308000026,53045.41629504 2025-07-09,04:08:11.000,190,11065309,115205,0,1752034090,13838.19982663,-42.426669599997695,53045.38834656 2025-07-09,04:08:12.000,190,11065300,115405,0,1752034091,13838.09204566999,-42.44781698999577,53045.33943672 2025-07-09,04:08:13.000,190,11065305,115045,0,1752034092,13838.09204566999,-42.461915250001766,53045.332449600006 2025-07-09,04:08:14.000,190,11065254,115045,0,1752034093,13838.065100429994,-42.483062639999844,53045.311488240004 2025-07-09,04:08:15.000,190,11065275,115285,0,1752034094,13838.07857305,-42.49716089999856,53045.30450112001 2025-07-09,04:08:16.000,190,11065315,115005,0,1752034095,13838.05162780999,-42.51830828999664,53045.311488240004 2025-07-09,04:08:17.000,190,11065372,114765,0,1752034096,13837.977528399999,-42.54650481000135,53045.297514 2025-07-09,04:08:18.000,190,11065297,115285,0,1752034097,13837.964055779994,-42.54650481000135,53045.276552639996 2025-07-09,04:08:19.000,190,11065296,115085,0,1752034098,13837.923637919994,-42.56060307000007,53045.30450112001 2025-07-09,04:08:20.000,190,11065316,115165,0,1752034099,13837.889956369989,-42.609946979995584,53045.24161704 2025-07-09,04:08:21.000,190,11065295,115245,0,1752034100,13837.863011129994,-42.57470132999879,53045.19969432 2025-07-09,04:08:22.000,190,11065300,115165,0,1752034101,13837.795648029998,-42.595848719996866,53045.19969432 2025-07-09,04:08:23.000,190,11065301,115085,0,1752034102,13837.755230169998,-42.68043827999645,53045.19969432 2025-07-09,04:08:24.000,190,11065297,115165,0,1752034103,13837.728284929988,-42.652241759999015,53045.17873296 2025-07-09,04:08:25.000,190,11065327,115045,0,1752034104,13837.694603379998,-42.652241759999015,53045.213668560005 2025-07-09,04:08:26.000,190,11065327,115045,0,1752034105,13837.640712899993,-42.69453653999517,53045.108861759996 2025-07-09,04:08:27.000,190,11065324,115365,0,1752034106,13837.654185519998,-42.62404524000158,53045.10187464 2025-07-09,04:08:28.000,190,11065258,115205,0,1752034107,13837.580086109992,-42.659290889998374,53045.122836 2025-07-09,04:08:29.000,190,11065272,114885,0,1752034108,13837.573349799997,-42.652241759999015,53045.12982312 2025-07-09,04:08:30.000,190,11065269,115285,0,1752034109,13837.546404560002,-42.645192629999656,53045.08091328 2025-07-09,04:08:31.000,190,11065325,115365,0,1752034110,13837.532931939997,-42.6381435000003,53045.13681024001 2025-07-09,04:08:32.000,190,11065337,115405,0,1752034111,13837.526195630002,-42.62404524000158,53045.0529648 2025-07-09,04:08:33.000,190,11065306,115365,0,1752034112,13837.479041459992,-42.659290889998374,53045.0529648 2025-07-09,04:08:34.000,190,11065289,115205,0,1752034113,13837.418414669992,-42.62404524000158,53045.07392616 2025-07-09,04:08:35.000,190,11065347,115245,0,1752034114,13837.404942050001,-42.63109437000094,53045.00405496 2025-07-09,04:08:36.000,190,11065329,114885,0,1752034115,13837.310633709996,-42.66634001999773,53044.99008072001 2025-07-09,04:08:37.000,190,11065373,115165,0,1752034116,13837.317370019991,-42.659290889998374,53044.92020952001 2025-07-09,04:08:38.000,190,11065306,115125,0,1752034117,13837.290424779996,-42.652241759999015,53044.94815800001 2025-07-09,04:08:39.000,190,11065306,114765,0,1752034118,13837.250006919996,-42.645192629999656,53044.90623528 2025-07-09,04:08:40.000,190,11065288,115085,0,1752034119,13837.236534299991,-42.61699611000222,53044.878286800005 2025-07-09,04:08:41.000,190,11065323,115205,0,1752034120,13837.19611643999,-42.74388044999796,53044.89226104 2025-07-09,04:08:42.000,190,11065305,115205,0,1752034121,13837.169171199996,-42.659290889998374,53044.87129968001 2025-07-09,04:08:43.000,190,11065303,115485,0,1752034122,13837.17590750999,-42.66634001999773,53044.808415600004 2025-07-09,04:08:44.000,190,11065256,115205,0,1752034123,13837.11528071999,-42.71568393000052,53044.81540272 2025-07-09,04:08:45.000,190,11065315,115005,0,1752034124,13837.128753339995,-42.7368313199986,53044.74553152 2025-07-09,04:08:46.000,190,11065272,115045,0,1752034125,13837.128753339995,-42.71568393000052,53044.77348000001 2025-07-09,04:08:47.000,190,11065322,115245,0,1752034126,13837.09507178999,-42.701585670001805,53044.73155728001 2025-07-09,04:08:48.000,190,11065342,115205,0,1752034127,13837.1018081,-42.71568393000052,53044.7385444 2025-07-09,04:08:49.000,190,11065292,115165,0,1752034128,13837.05465392999,-42.74388044999796,53044.76649288 2025-07-09,04:08:50.000,190,11065275,115325,0,1752034129,13837.027708689995,-42.75092957999732,53044.72457016 2025-07-09,04:08:51.000,190,11065342,115125,0,1752034130,13836.98055452,-42.75092957999732,53044.70360880001 2025-07-09,04:08:52.000,190,11065359,115205,0,1752034131,13836.967081899995,-42.76502783999604,53044.68264744001 2025-07-09,04:08:53.000,190,11065275,115205,0,1752034132,13836.94013666,-42.772076969995396,53044.63373760001 2025-07-09,04:08:54.000,190,11065293,115125,0,1752034133,13836.96034559,-42.772076969995396,53044.61277624001 2025-07-09,04:08:55.000,190,11065345,115365,0,1752034134,13836.8997188,-42.76502783999604,53044.61976336 2025-07-09,04:08:56.000,190,11065290,115405,0,1752034135,13836.87277355999,-42.835519139996904,53044.60578912001 2025-07-09,04:08:57.000,190,11065325,115125,0,1752034136,13836.87950987,-42.81437174999883,53044.57784064 2025-07-09,04:08:58.000,190,11065332,115205,0,1752034137,13836.85256462999,-42.84256826999626,53044.57085352 2025-07-09,04:08:59.000,190,11065283,115285,0,1752034138,13836.87277355999,-42.85666653000226,53044.57784064 2025-07-09,04:09:00.000,190,11065311,115365,0,1752034139,13836.845828319994,-42.85666653000226,53044.53591792001 2025-07-09,04:09:01.000,190,11065340,115205,0,1752034140,13836.825619389994,-42.84256826999626,53044.542905040005 2025-07-09,04:09:02.000,190,11065290,115365,0,1752034141,13836.79193783999,-42.85666653000226,53044.44508536001 2025-07-09,04:09:03.000,190,11065279,115005,0,1752034142,13836.818883079999,-42.93420695999521,53044.45207248 2025-07-09,04:09:04.000,190,11065309,115525,0,1752034143,13836.731311049989,-42.93420695999521,53044.4590596 2025-07-09,04:09:05.000,190,11065325,115205,0,1752034144,13836.77172890999,-42.96240347999992,53044.40316264 2025-07-09,04:09:06.000,190,11065261,115205,0,1752034145,13836.758256289999,-42.96945260999928,53044.3891884 2025-07-09,04:09:07.000,190,11065345,115245,0,1752034146,13836.717838429999,-42.99764912999672,53044.38220128 2025-07-09,04:09:08.000,190,11065296,115365,0,1752034147,13836.711102119989,-42.983550869998,53044.375214160005 2025-07-09,04:09:09.000,190,11065255,115085,0,1752034148,13836.711102119989,-43.011747389995435,53044.34726568001 2025-07-09,04:09:10.000,190,11065285,115205,0,1752034149,13836.717838429999,-43.03994391000015,53044.36123992 2025-07-09,04:09:11.000,190,11065281,114965,0,1752034150,13836.704365809994,-43.046993039999506,53044.3542528 2025-07-09,04:09:12.000,190,11065315,115085,0,1752034151,13836.690893189989,-43.061091299998225,53044.34027856 2025-07-09,04:09:13.000,190,11065286,115045,0,1752034152,13836.690893189989,-43.07518955999694,53044.27739448001 2025-07-09,04:09:14.000,190,11065234,115365,0,1752034153,13836.657211639998,-43.068140429997584,53044.29136872 2025-07-09,04:09:15.000,190,11065349,115205,0,1752034154,13836.589848539988,-43.054042169998866,53044.26342024 2025-07-09,04:09:16.000,190,11065314,115325,0,1752034155,13836.610057469989,-43.0822386899963,53044.27739448001 2025-07-09,04:09:17.000,190,11065364,115165,0,1752034156,13836.522485439993,-43.08928781999566,53044.27739448001 2025-07-09,04:09:18.000,190,11065345,115085,0,1752034157,13836.495540199998,-43.08928781999566,53044.24245888 2025-07-09,04:09:19.000,190,11065308,115365,0,1752034158,13836.502276509993,-43.068140429997584,53044.22848464001 2025-07-09,04:09:20.000,190,11065310,115125,0,1752034159,13836.475331269998,-43.096336950002296,53044.2145104 2025-07-09,04:09:21.000,190,11065278,115205,0,1752034160,13836.448386030002,-43.0822386899963,53044.26342024 2025-07-09,04:09:22.000,190,11065359,115245,0,1752034161,13836.455122339998,-43.03289478000079,53044.26342024 2025-07-09,04:09:23.000,190,11065267,115205,0,1752034162,13836.434913409998,-43.07518955999694,53044.19354904 2025-07-09,04:09:24.000,190,11065270,115405,0,1752034163,13836.488803890003,-43.054042169998866,53044.2145104 2025-07-09,04:09:25.000,190,11065273,115045,0,1752034164,13836.448386030002,-43.01879652000207,53044.27040736001 2025-07-09,04:09:26.000,190,11065325,115165,0,1752034165,13836.488803890003,-43.02584565000143,53044.27040736001 2025-07-09,04:09:27.000,190,11065323,115125,0,1752034166,13836.468594960003,-43.046993039999506,53044.207523280005 2025-07-09,04:09:28.000,190,11065337,115565,0,1752034167,13836.488803890003,-43.054042169998866,53044.24245888 2025-07-09,04:09:29.000,190,11065299,115165,0,1752034168,13836.461858649993,-43.011747389995435,53044.20053616001 2025-07-09,04:09:30.000,190,11065346,115165,0,1752034169,13836.455122339998,-43.011747389995435,53044.22848464001 2025-07-09,04:09:31.000,190,11065331,115205,0,1752034170,13836.482067579993,-43.02584565000143,53044.22149752 2025-07-09,04:09:32.000,190,11065286,114845,0,1752034171,13836.502276509993,-43.02584565000143,53044.27040736001 2025-07-09,04:09:33.000,190,11065271,115285,0,1752034172,13836.475331269998,-43.046993039999506,53044.256433120005 2025-07-09,04:09:34.000,190,11065334,115365,0,1752034173,13836.394495549997,-43.07518955999694,53044.26342024 2025-07-09,04:09:35.000,190,11065290,115125,0,1752034174,13836.441649719993,-43.07518955999694,53044.256433120005 2025-07-09,04:09:36.000,190,11065329,115365,0,1752034175,13836.455122339998,-43.096336950002296,53044.2843816 2025-07-09,04:09:37.000,190,11065297,115445,0,1752034176,13836.455122339998,-43.08928781999566,53044.24944600001 2025-07-09,04:09:38.000,190,11065333,115125,0,1752034177,13836.509012819988,-43.07518955999694,53044.24944600001 2025-07-09,04:09:39.000,190,11065239,115045,0,1752034178,13836.502276509993,-43.103386080001656,53044.2145104 2025-07-09,04:09:40.000,190,11065318,115445,0,1752034179,13836.502276509993,-43.103386080001656,53044.20053616001 2025-07-09,04:09:41.000,190,11065320,115365,0,1752034180,13836.556166989998,-43.096336950002296,53044.24245888 2025-07-09,04:09:42.000,190,11065295,115525,0,1752034181,13836.576375919998,-43.12453346999973,53044.17258768 2025-07-09,04:09:43.000,190,11065324,115285,0,1752034182,13836.616793779998,-43.13863172999845,53044.22149752 2025-07-09,04:09:44.000,190,11065297,115165,0,1752034183,13836.670684259989,-43.14568085999781,53044.207523280005 2025-07-09,04:09:45.000,190,11065338,114965,0,1752034184,13836.663947949994,-43.15272998999717,53044.23547176 2025-07-09,04:09:46.000,190,11065291,115205,0,1752034185,13836.697629499999,-43.15977911999653,53044.2145104 2025-07-09,04:09:47.000,190,11065363,115685,0,1752034186,13836.731311049989,-43.14568085999781,53044.24245888 2025-07-09,04:09:48.000,190,11065312,115365,0,1752034187,13836.724574739994,-43.1950247700006,53044.22848464001 2025-07-09,04:09:49.000,190,11065252,115525,0,1752034188,13836.77172890999,-43.18092651000188,53044.17258768 2025-07-09,04:09:50.000,190,11065314,115205,0,1752034189,13836.805410459994,-43.16682824999589,53044.256433120005 2025-07-09,04:09:51.000,190,11065319,115205,0,1752034190,13836.818883079999,-43.12453346999973,53044.23547176 2025-07-09,04:09:52.000,190,11065292,114965,0,1752034191,13836.83235569999,-43.117484340000374,53044.26342024 2025-07-09,04:09:53.000,190,11065333,115445,0,1752034192,13836.89298248999,-43.13158259999909,53044.256433120005 2025-07-09,04:09:54.000,190,11065252,115365,0,1752034193,13836.87277355999,-43.117484340000374,53044.256433120005 2025-07-09,04:09:55.000,190,11065301,115285,0,1752034194,13836.926664039995,-43.07518955999694,53044.22848464001 2025-07-09,04:09:56.000,190,11065322,115285,0,1752034195,13836.8997188,-43.110435210001015,53044.33329144 2025-07-09,04:09:57.000,190,11065258,115045,0,1752034196,13836.94013666,-43.0822386899963,53044.33329144 2025-07-09,04:09:58.000,190,11065346,115205,0,1752034197,13836.967081899995,-43.061091299998225,53044.36822704001 2025-07-09,04:09:59.000,190,11065311,115165,0,1752034198,13836.99402713999,-43.08928781999566,53044.36123992 2025-07-09,04:10:00.000,190,11065276,115365,0,1752034199,13837.02097238,-43.0822386899963,53044.43809824001 2025-07-09,04:10:01.000,190,11065349,115325,0,1752034200,13837.06139024,-43.07518955999694,53044.41713688001 2025-07-09,04:10:02.000,190,11065291,115325,0,1752034201,13837.088335479995,-43.054042169998866,53044.3891884 2025-07-09,04:10:03.000,190,11065280,115325,0,1752034202,13837.1018081,-43.046993039999506,53044.424124000005 2025-07-09,04:10:04.000,190,11065333,115285,0,1752034203,13837.13548964999,-43.02584565000143,53044.41713688001 2025-07-09,04:10:05.000,190,11065304,115125,0,1752034204,13837.13548964999,-43.02584565000143,53044.41014976 2025-07-09,04:10:06.000,190,11065308,115045,0,1752034205,13837.16243489,-43.03994391000015,53044.43809824001 2025-07-09,04:10:07.000,190,11065282,115005,0,1752034206,13837.283688470001,-43.046993039999506,53044.51495656001 2025-07-09,04:10:08.000,190,11065316,115005,0,1752034207,13837.330842639996,-43.02584565000143,53044.51495656001 2025-07-09,04:10:09.000,190,11065253,115045,0,1752034208,13837.371260499996,-42.96945260999928,53044.48700808001 2025-07-09,04:10:10.000,190,11065352,115285,0,1752034209,13837.371260499996,-43.01879652000207,53044.51495656001 2025-07-09,04:10:11.000,190,11065293,115085,0,1752034210,13837.391469429997,-42.983550869998,53044.50098232 2025-07-09,04:10:12.000,190,11065249,114925,0,1752034211,13837.425150980001,-42.96945260999928,53044.542905040005 2025-07-09,04:10:13.000,190,11065290,115205,0,1752034212,13837.411678359997,-42.92715782999585,53044.493995200006 2025-07-09,04:10:14.000,190,11065304,115365,0,1752034213,13837.485777770002,-42.9483052200012,53044.5289308 2025-07-09,04:10:15.000,190,11065296,115325,0,1752034214,13837.499250389992,-42.92715782999585,53044.493995200006 2025-07-09,04:10:16.000,190,11065295,114965,0,1752034215,13837.553140869997,-42.92010869999649,53044.542905040005 2025-07-09,04:10:17.000,190,11065344,115005,0,1752034216,13837.539668249992,-42.90601043999777,53044.57085352 2025-07-09,04:10:18.000,190,11065302,115165,0,1752034217,13837.553140869997,-42.884863049999694,53044.60578912001 2025-07-09,04:10:19.000,190,11065263,115125,0,1752034218,13837.559877179992,-42.84961739999562,53044.57784064 2025-07-09,04:10:20.000,190,11065312,115365,0,1752034219,13837.633976589997,-42.90601043999777,53044.62675048 2025-07-09,04:10:21.000,190,11065268,115445,0,1752034220,13837.600295039992,-42.877813920000335,53044.61277624001 2025-07-09,04:10:22.000,190,11065220,115285,0,1752034221,13837.593558729997,-42.884863049999694,53044.640724720004 2025-07-09,04:10:23.000,190,11065322,115005,0,1752034222,13837.647449210002,-42.90601043999777,53044.640724720004 2025-07-09,04:10:24.000,190,11065258,115045,0,1752034223,13837.674394449998,-42.93420695999521,53044.68963456 2025-07-09,04:10:25.000,190,11065288,115205,0,1752034224,13837.708075999988,-42.93420695999521,53044.67566032 2025-07-09,04:10:26.000,190,11065355,115205,0,1752034225,13837.782175409993,-42.91305956999713,53044.71758304 2025-07-09,04:10:27.000,190,11065259,115165,0,1752034226,13837.788911719988,-42.91305956999713,53044.710595920005 2025-07-09,04:10:28.000,190,11065281,114925,0,1752034227,13837.856274819998,-42.89896130999841,53044.808415600004 2025-07-09,04:10:29.000,190,11065291,115365,0,1752034228,13837.876483749998,-42.884863049999694,53044.79444136 2025-07-09,04:10:30.000,190,11065354,115165,0,1752034229,13837.889956369989,-42.89896130999841,53044.78046712001 2025-07-09,04:10:31.000,190,11065294,115325,0,1752034230,13837.923637919994,-42.884863049999694,53044.78745424 2025-07-09,04:10:32.000,190,11065315,115085,0,1752034231,13837.903428989994,-42.92010869999649,53044.81540272 2025-07-09,04:10:33.000,190,11065251,115125,0,1752034232,13837.930374229989,-42.92715782999585,53044.82238984001 2025-07-09,04:10:34.000,190,11065250,115165,0,1752034233,13837.99100101999,-42.877813920000335,53044.85033832001 2025-07-09,04:10:35.000,190,11065248,115085,0,1752034234,13838.024682569994,-42.870764790000976,53044.829376960006 2025-07-09,04:10:36.000,190,11065283,115285,0,1752034235,13838.085309359994,-42.870764790000976,53044.85732544 2025-07-09,04:10:37.000,190,11065344,114925,0,1752034236,13838.085309359994,-42.870764790000976,53044.86431256 2025-07-09,04:10:38.000,190,11065267,115205,0,1752034237,13838.125727219995,-42.870764790000976,53044.878286800005 2025-07-09,04:10:39.000,190,11065286,114925,0,1752034238,13838.125727219995,-42.84961739999562,53044.9132224 2025-07-09,04:10:40.000,190,11065288,115325,0,1752034239,13838.11899091,-42.80027349000011,53044.94815800001 2025-07-09,04:10:41.000,190,11065374,115085,0,1752034240,13838.166145079995,-42.79322436000075,53044.96911936001 2025-07-09,04:10:42.000,190,11065279,115085,0,1752034241,13838.1796177,-42.7368313199986,53044.96911936001 2025-07-09,04:10:43.000,190,11065316,115205,0,1752034242,13838.15267245999,-42.76502783999604,53044.997067840006 2025-07-09,04:10:44.000,190,11065267,115125,0,1752034243,13838.15267245999,-42.75092957999732,53044.95514512 2025-07-09,04:10:45.000,190,11065300,115005,0,1752034244,13838.15267245999,-42.75797870999668,53044.99008072001 2025-07-09,04:10:46.000,190,11065292,114925,0,1752034245,13838.11899091,-42.74388044999796,53044.9830936 2025-07-09,04:10:47.000,190,11065279,115125,0,1752034246,13838.186354009995,-42.76502783999604,53044.99008072001 2025-07-09,04:10:48.000,190,11065335,115205,0,1752034247,13838.19309031999,-42.75797870999668,53045.03899056001 2025-07-09,04:10:49.000,190,11065285,115125,0,1752034248,13838.17288138999,-42.72273305999988,53045.02501632 2025-07-09,04:10:50.000,190,11065358,115365,0,1752034249,13838.186354009995,-42.69453653999517,53045.045977680005 2025-07-09,04:10:51.000,190,11065346,115245,0,1752034250,13838.19309031999,-42.69453653999517,53045.08091328 2025-07-09,04:10:52.000,190,11065319,115285,0,1752034251,13838.19309031999,-42.659290889998374,53045.08091328 2025-07-09,04:10:53.000,190,11065353,115165,0,1752034252,13838.186354009995,-42.659290889998374,53045.07392616 2025-07-09,04:10:54.000,190,11065245,115005,0,1752034253,13838.186354009995,-42.67338914999709,53045.122836 2025-07-09,04:10:55.000,190,11065247,115045,0,1752034254,13838.15267245999,-42.66634001999773,53045.11584888001 2025-07-09,04:10:56.000,190,11065298,115205,0,1752034255,13838.17288138999,-42.67338914999709,53045.08790040001 2025-07-09,04:10:57.000,190,11065343,115405,0,1752034256,13838.206562939995,-42.67338914999709,53045.108861759996 2025-07-09,04:10:58.000,190,11065309,115245,0,1752034257,13838.17288138999,-42.659290889998374,53045.10187464 2025-07-09,04:10:59.000,190,11065279,115685,0,1752034258,13838.23350817999,-42.68043827999645,53045.05995192 2025-07-09,04:11:00.000,190,11065368,115165,0,1752034259,13838.267189729995,-42.67338914999709,53045.08091328 2025-07-09,04:11:01.000,190,11065260,115165,0,1752034260,13838.25371710999,-42.66634001999773,53045.13681024001 2025-07-09,04:11:02.000,190,11065307,115005,0,1752034261,13838.23350817999,-42.652241759999015,53045.11584888001 2025-07-09,04:11:03.000,190,11065238,115165,0,1752034262,13838.287398659995,-42.645192629999656,53045.13681024001 2025-07-09,04:11:04.000,190,11065333,115205,0,1752034263,13838.267189729995,-42.645192629999656,53045.13681024001 2025-07-09,04:11:05.000,190,11065302,115085,0,1752034264,13838.32108021,-42.652241759999015,53045.164758720006 2025-07-09,04:11:06.000,190,11065307,115165,0,1752034265,13838.35476175999,-42.68043827999645,53045.19969432 2025-07-09,04:11:07.000,190,11065283,115325,0,1752034266,13838.33455282999,-42.61699611000222,53045.164758720006 2025-07-09,04:11:08.000,190,11065301,115085,0,1752034267,13838.33455282999,-42.62404524000158,53045.1927072 2025-07-09,04:11:09.000,190,11065303,115085,0,1752034268,13838.37497068999,-42.595848719996866,53045.15078448 2025-07-09,04:11:10.000,190,11065347,115005,0,1752034269,13838.428861169996,-42.63109437000094,53045.143797360004 2025-07-09,04:11:11.000,190,11065309,115205,0,1752034270,13838.40191593,-42.58175045999815,53045.143797360004 2025-07-09,04:11:12.000,190,11065359,115125,0,1752034271,13838.408652239996,-42.53240654999536,53045.143797360004 2025-07-09,04:11:13.000,190,11065268,115005,0,1752034272,13838.408652239996,-42.51830828999664,53045.22065568 2025-07-09,04:11:14.000,190,11065274,115165,0,1752034273,13838.39517961999,-42.4901117699992,53045.17174584 2025-07-09,04:11:15.000,190,11065304,115445,0,1752034274,13838.41538854999,-42.483062639999844,53045.17174584 2025-07-09,04:11:16.000,190,11065276,115125,0,1752034275,13838.368234379996,-42.426669599997695,53045.143797360004 2025-07-09,04:11:17.000,190,11065303,115085,0,1752034276,13838.381707,-42.461915250001766,53045.20668144001 2025-07-09,04:11:18.000,190,11065310,115005,0,1752034277,13838.428861169996,-42.44781698999577,53045.24161704 2025-07-09,04:11:19.000,190,11065281,115205,0,1752034278,13838.381707,-42.433718729997054,53045.20668144001 2025-07-09,04:11:20.000,190,11065318,114965,0,1752034279,13838.39517961999,-42.426669599997695,53045.19969432 2025-07-09,04:11:21.000,190,11065291,114685,0,1752034280,13838.42212486,-42.3914239500009,53045.23462992001 2025-07-09,04:11:22.000,190,11065316,115285,0,1752034281,13838.408652239996,-42.370276559995546,53045.25559128001 2025-07-09,04:11:23.000,190,11065318,115245,0,1752034282,13838.41538854999,-42.3914239500009,53045.213668560005 2025-07-09,04:11:24.000,190,11065214,114845,0,1752034283,13838.428861169996,-42.37732569000218,53045.26956552 2025-07-09,04:11:25.000,190,11065299,115005,0,1752034284,13838.449070099996,-42.34912916999747,53045.297514 2025-07-09,04:11:26.000,190,11065304,115205,0,1752034285,13838.46254272,-42.32093265000003,53045.22065568 2025-07-09,04:11:27.000,190,11065301,115125,0,1752034286,13838.449070099996,-42.29273612999532,53045.297514 2025-07-09,04:11:28.000,190,11065319,114805,0,1752034287,13838.469279029996,-42.2786378699966,53045.25559128001 2025-07-09,04:11:29.000,190,11065244,115205,0,1752034288,13838.489487959996,-42.299785260001954,53045.32546248001 2025-07-09,04:11:30.000,190,11065369,115285,0,1752034289,13838.476015339991,-42.29273612999532,53045.34642384 2025-07-09,04:11:31.000,190,11065242,115325,0,1752034290,13838.516433199991,-42.28568699999596,53045.34642384 2025-07-09,04:11:32.000,190,11065332,115165,0,1752034291,13838.536642129991,-42.2786378699966,53045.37437232001 2025-07-09,04:11:33.000,190,11065336,115205,0,1752034292,13838.543378440001,-42.22929396000109,53045.381359440005 2025-07-09,04:11:34.000,190,11065330,115365,0,1752034293,13838.536642129991,-42.22224483000173,53045.36039808 2025-07-09,04:11:35.000,190,11065367,115525,0,1752034294,13838.556851059991,-42.20814656999573,53045.35341096001 2025-07-09,04:11:36.000,190,11065308,115165,0,1752034295,13838.577059989992,-42.20814656999573,53045.40232080001 2025-07-09,04:11:37.000,190,11065254,115285,0,1752034296,13838.563587370001,-42.201097439996374,53045.40232080001 2025-07-09,04:11:38.000,190,11065297,115245,0,1752034297,13838.550114749996,-42.22929396000109,53045.42328216001 2025-07-09,04:11:39.000,190,11065257,115445,0,1752034298,13838.563587370001,-42.1799500499983,53045.47219200001 2025-07-09,04:11:40.000,190,11065277,115365,0,1752034299,13838.590532609996,-42.13765527000214,53045.52110184001 2025-07-09,04:11:41.000,190,11065295,115325,0,1752034300,13838.577059989992,-42.12355700999615,53045.479179120004 2025-07-09,04:11:42.000,190,11065243,115125,0,1752034301,13838.583796300001,-42.13060613999551,53045.444243519996 2025-07-09,04:11:43.000,190,11065360,115285,0,1752034302,13838.556851059991,-42.10240961999807,53045.45123064001 2025-07-09,04:11:44.000,190,11065317,115125,0,1752034303,13838.597268919992,-42.09536048999871,53045.47219200001 2025-07-09,04:11:45.000,190,11065345,115365,0,1752034304,13838.630950469997,-42.05306570999528,53045.48616624 2025-07-09,04:11:46.000,190,11065393,115085,0,1752034305,13838.617477849992,-42.0319183199972,53045.48616624 2025-07-09,04:11:47.000,190,11065255,115365,0,1752034306,13838.610741539997,-41.99667267000041,53045.5071276 2025-07-09,04:11:48.000,190,11065318,115045,0,1752034307,13838.630950469997,-42.010770929999126,53045.51411472 2025-07-09,04:11:49.000,190,11065279,115085,0,1752034308,13838.617477849992,-41.98962354000105,53045.55603744 2025-07-09,04:11:50.000,190,11065275,115205,0,1752034309,13838.651159399997,-41.961427019996336,53045.52808896 2025-07-09,04:11:51.000,190,11065291,115325,0,1752034310,13838.651159399997,-41.97552528000233,53045.5769988 2025-07-09,04:11:52.000,190,11065327,115365,0,1752034311,13838.657895709992,-41.8979848500021,53045.549050320005 2025-07-09,04:11:53.000,190,11065361,115365,0,1752034312,13838.664632020002,-41.94732875999762,53045.54206320001 2025-07-09,04:11:54.000,190,11065339,115285,0,1752034313,13838.644423090002,-41.9332304999989,53045.597960160005 2025-07-09,04:11:55.000,190,11065358,115525,0,1752034314,13838.671368329997,-41.91208311000082,53045.59097304001 2025-07-09,04:11:56.000,190,11065320,115085,0,1752034315,13838.705049880002,-41.89093571999547,53045.59097304001 2025-07-09,04:11:57.000,190,11065355,115165,0,1752034316,13838.691577259997,-41.86978832999739,53045.59097304001 2025-07-09,04:11:58.000,190,11065300,114845,0,1752034317,13838.691577259997,-41.86978832999739,53045.58398592 2025-07-09,04:11:59.000,190,11065284,115245,0,1752034318,13838.718522499992,-41.8979848500021,53045.5769988 2025-07-09,04:12:00.000,190,11065288,115325,0,1752034319,13838.752204049997,-41.89093571999547,53045.60494728 2025-07-09,04:12:01.000,190,11065299,115245,0,1752034320,13838.758940359992,-41.8979848500021,53045.63289576 2025-07-09,04:12:02.000,190,11065341,115205,0,1752034321,13838.752204049997,-41.94027962999826,53045.57001168001 2025-07-09,04:12:03.000,190,11065285,115165,0,1752034322,13838.738731429992,-41.89093571999547,53045.53507608 2025-07-09,04:12:04.000,190,11065306,115125,0,1752034323,13838.785885600002,-41.89093571999547,53045.52808896 2025-07-09,04:12:05.000,190,11065347,115125,0,1752034324,13838.826303460002,-41.91913224000018,53045.59097304001 2025-07-09,04:12:06.000,190,11065359,115165,0,1752034325,13838.833039769997,-41.90503398000146,53045.5769988 2025-07-09,04:12:07.000,190,11065289,115165,0,1752034326,13838.846512390002,-41.8979848500021,53045.58398592 2025-07-09,04:12:08.000,190,11065268,115525,0,1752034327,13838.839776079993,-41.92618136999954,53045.56302456 2025-07-09,04:12:09.000,190,11065286,115565,0,1752034328,13838.833039769997,-41.91913224000018,53045.5769988 2025-07-09,04:12:10.000,190,11065353,115085,0,1752034329,13838.839776079993,-41.968476149995695,53045.5769988 2025-07-09,04:12:11.000,190,11065313,115205,0,1752034330,13838.839776079993,-41.92618136999954,53045.597960160005 2025-07-09,04:12:12.000,190,11065333,115125,0,1752034331,13838.785885600002,-41.90503398000146,53045.54206320001 2025-07-09,04:12:13.000,190,11065336,115005,0,1752034332,13838.812830839997,-41.89093571999547,53045.58398592 2025-07-09,04:12:14.000,190,11065310,115165,0,1752034333,13838.792621909997,-41.89093571999547,53045.549050320005 2025-07-09,04:12:15.000,190,11065312,115245,0,1752034334,13838.792621909997,-41.88388658999611,53045.60494728 2025-07-09,04:12:16.000,190,11065269,115125,0,1752034335,13838.839776079993,-41.89093571999547,53045.62590864 2025-07-09,04:12:17.000,190,11065298,115365,0,1752034336,13838.819567149993,-41.90503398000146,53045.549050320005 2025-07-09,04:12:18.000,190,11065295,115045,0,1752034337,13838.812830839997,-41.91208311000082,53045.58398592 2025-07-09,04:12:19.000,190,11065313,115285,0,1752034338,13838.812830839997,-41.8979848500021,53045.5071276 2025-07-09,04:12:20.000,190,11065363,115165,0,1752034339,13838.806094530002,-41.88388658999611,53045.53507608 2025-07-09,04:12:21.000,190,11065326,115005,0,1752034340,13838.846512390002,-41.91208311000082,53045.52808896 2025-07-09,04:12:22.000,190,11065339,115365,0,1752034341,13838.833039769997,-41.88388658999611,53045.53507608 2025-07-09,04:12:23.000,190,11065294,114845,0,1752034342,13838.806094530002,-41.89093571999547,53045.5071276 2025-07-09,04:12:24.000,190,11065288,115205,0,1752034343,13838.866721320002,-41.8979848500021,53045.549050320005 2025-07-09,04:12:25.000,190,11065275,114885,0,1752034344,13838.853248699997,-41.8979848500021,53045.549050320005 2025-07-09,04:12:26.000,190,11065249,115365,0,1752034345,13838.812830839997,-41.8979848500021,53045.51411472 2025-07-09,04:12:27.000,190,11065300,114765,0,1752034346,13838.806094530002,-41.92618136999954,53045.500140480006 2025-07-09,04:12:28.000,190,11065262,115045,0,1752034347,13838.839776079993,-41.90503398000146,53045.56302456 2025-07-09,04:12:29.000,190,11065323,115365,0,1752034348,13838.819567149993,-41.94027962999826,53045.48616624 2025-07-09,04:12:30.000,190,11065316,115165,0,1752034349,13838.758940359992,-41.94732875999762,53045.48616624 2025-07-09,04:12:31.000,190,11065328,115245,0,1752034350,13838.812830839997,-41.94027962999826,53045.430269280005 2025-07-09,04:12:32.000,190,11065310,115165,0,1752034351,13838.779149289992,-41.968476149995695,53045.45821776 2025-07-09,04:12:33.000,190,11065251,115245,0,1752034352,13838.779149289992,-41.97552528000233,53045.40930792 2025-07-09,04:12:34.000,190,11065280,115285,0,1752034353,13838.752204049997,-41.98257441000169,53045.444243519996 2025-07-09,04:12:35.000,190,11065289,115285,0,1752034354,13838.752204049997,-41.99667267000041,53045.39533368 2025-07-09,04:12:36.000,190,11065298,115165,0,1752034355,13838.738731429992,-41.99667267000041,53045.40930792 2025-07-09,04:12:37.000,190,11065337,115005,0,1752034356,13838.725258810002,-41.98962354000105,53045.4372564 2025-07-09,04:12:38.000,190,11065298,115285,0,1752034357,13838.691577259997,-42.00372179999977,53045.38834656 2025-07-09,04:12:39.000,190,11065275,115365,0,1752034358,13838.671368329997,-42.0319183199972,53045.41629504 2025-07-09,04:12:40.000,190,11065309,115285,0,1752034359,13838.718522499992,-42.03896744999656,53045.311488240004 2025-07-09,04:12:41.000,190,11065284,115205,0,1752034360,13838.691577259997,-42.060114840001916,53045.40232080001 2025-07-09,04:12:43.000,190,11065321,115285,0,1752034362,13838.718522499992,-42.017820059998485,53045.332449600006 2025-07-09,04:12:44.000,190,11065323,115005,0,1752034363,13838.705049880002,-42.024869189997844,53045.37437232001 2025-07-09,04:12:45.000,190,11065350,115085,0,1752034364,13838.705049880002,-42.03896744999656,53045.32546248001 2025-07-09,04:12:46.000,190,11065315,115005,0,1752034365,13838.657895709992,-42.05306570999528,53045.30450112001 2025-07-09,04:12:47.000,190,11065297,115045,0,1752034366,13838.678104639992,-42.05306570999528,53045.32546248001 2025-07-09,04:12:48.000,190,11065286,115165,0,1752034367,13838.644423090002,-42.074213100000634,53045.297514 2025-07-09,04:12:49.000,190,11065272,114685,0,1752034368,13838.664632020002,-42.074213100000634,53045.31847536 2025-07-09,04:12:50.000,190,11065259,115085,0,1752034369,13838.644423090002,-42.05306570999528,53045.24860416 2025-07-09,04:12:51.000,190,11065304,115125,0,1752034370,13838.651159399997,-42.05306570999528,53045.276552639996 2025-07-09,04:12:52.000,190,11065342,115565,0,1752034371,13838.671368329997,-42.08831135999935,53045.276552639996 2025-07-09,04:12:53.000,190,11065342,115165,0,1752034372,13838.684840950002,-42.10945874999743,53045.19969432 2025-07-09,04:12:54.000,190,11065316,115165,0,1752034373,13838.644423090002,-42.09536048999871,53045.20668144001 2025-07-09,04:12:55.000,190,11065289,115285,0,1752034374,13838.671368329997,-42.067163970001275,53045.1927072 2025-07-09,04:12:56.000,190,11065336,115165,0,1752034375,13838.624214160001,-42.09536048999871,53045.164758720006 2025-07-09,04:12:57.000,190,11065291,115125,0,1752034376,13838.664632020002,-42.10240961999807,53045.18572008001 2025-07-09,04:12:58.000,190,11065349,114845,0,1752034377,13838.644423090002,-42.10945874999743,53045.17174584 2025-07-09,04:12:59.000,190,11065260,115125,0,1752034378,13838.604005230001,-42.11650787999679,53045.15078448 2025-07-09,04:13:00.000,190,11065252,115205,0,1752034379,13838.590532609996,-42.16585178999958,53045.17174584 2025-07-09,04:13:01.000,190,11065308,115125,0,1752034380,13838.610741539997,-42.12355700999615,53045.17174584 2025-07-09,04:13:02.000,190,11065323,115205,0,1752034381,13838.617477849992,-42.201097439996374,53045.12982312 2025-07-09,04:13:03.000,190,11065346,115325,0,1752034382,13838.590532609996,-42.17290091999894,53045.0529648 2025-07-09,04:13:04.000,190,11065275,115125,0,1752034383,13838.523169510001,-42.186999179997656,53045.094887520005 2025-07-09,04:13:05.000,190,11065381,115125,0,1752034384,13838.536642129991,-42.1799500499983,53045.10187464 2025-07-09,04:13:06.000,190,11065354,114925,0,1752034385,13838.543378440001,-42.15880266000022,53045.12982312 2025-07-09,04:13:07.000,190,11065338,115125,0,1752034386,13838.509696889996,-42.1799500499983,53045.12982312 2025-07-09,04:13:08.000,190,11065283,114925,0,1752034387,13838.523169510001,-42.1799500499983,53045.13681024001 2025-07-09,04:13:09.000,190,11065252,115045,0,1752034388,13838.496224269991,-42.1799500499983,53045.17174584 2025-07-09,04:13:10.000,190,11065332,115165,0,1752034389,13838.455806409991,-42.15175353000086,53045.143797360004 2025-07-09,04:13:11.000,190,11065294,115005,0,1752034390,13838.42212486,-42.15880266000022,53045.10187464 2025-07-09,04:13:12.000,190,11065307,115205,0,1752034391,13838.39517961999,-42.21519569999509,53045.08790040001 2025-07-09,04:13:13.000,190,11065348,115045,0,1752034392,13838.42212486,-42.17290091999894,53045.03899056001 2025-07-09,04:13:14.000,190,11065286,115285,0,1752034393,13838.41538854999,-42.186999179997656,53045.08790040001 2025-07-09,04:13:15.000,190,11065395,115285,0,1752034394,13838.408652239996,-42.15175353000086,53045.06693904001 2025-07-09,04:13:16.000,190,11065334,115245,0,1752034395,13838.435597479991,-42.17290091999894,53045.06693904001 2025-07-09,04:13:17.000,190,11065321,115005,0,1752034396,13838.381707,-42.17290091999894,53045.045977680005 2025-07-09,04:13:18.000,190,11065325,115205,0,1752034397,13838.348025449995,-42.16585178999958,53045.00405496 2025-07-09,04:13:19.000,190,11065242,115005,0,1752034398,13838.33455282999,-42.186999179997656,53045.01104208 2025-07-09,04:13:20.000,190,11065284,115205,0,1752034399,13838.28066235,-42.17290091999894,53044.976106480004 2025-07-09,04:13:21.000,190,11065271,115085,0,1752034400,13838.29413496999,-42.15175353000086,53044.9830936 2025-07-09,04:13:22.000,190,11065341,115245,0,1752034401,13838.29413496999,-42.22929396000109,53044.89226104 2025-07-09,04:13:23.000,190,11065329,115325,0,1752034402,13838.28066235,-42.20814656999573,53044.878286800005 2025-07-09,04:13:24.000,190,11065283,115365,0,1752034403,13838.25371710999,-42.21519569999509,53044.89924816001 2025-07-09,04:13:25.000,190,11065339,115085,0,1752034404,13838.246980799995,-42.21519569999509,53044.83636408 2025-07-09,04:13:26.000,190,11065331,115045,0,1752034405,13838.24024449,-42.21519569999509,53044.89924816001 2025-07-09,04:13:27.000,190,11065306,115125,0,1752034406,13838.21329924999,-42.194048309997015,53044.8433512 2025-07-09,04:13:28.000,190,11065333,115085,0,1752034407,13838.24024449,-42.243392219999805,53044.82238984001 2025-07-09,04:13:29.000,190,11065262,115205,0,1752034408,13838.246980799995,-42.243392219999805,53044.78745424 2025-07-09,04:13:30.000,190,11065289,115325,0,1752034409,13838.246980799995,-42.236343090000446,53044.808415600004 2025-07-09,04:13:31.000,190,11065278,115005,0,1752034410,13838.267189729995,-42.2786378699966,53044.79444136 2025-07-09,04:13:32.000,190,11065334,115005,0,1752034411,13838.28066235,-42.27158873999724,53044.80142848001 2025-07-09,04:13:33.000,190,11065275,115125,0,1752034412,13838.26045342,-42.26453960999788,53044.73155728001 2025-07-09,04:13:34.000,190,11065207,115125,0,1752034413,13838.21329924999,-42.27158873999724,53044.78046712001 2025-07-09,04:13:35.000,190,11065277,115005,0,1752034414,13838.22003556,-42.250441349999164,53044.7385444 2025-07-09,04:13:36.000,190,11065296,115045,0,1752034415,13838.226771869995,-42.28568699999596,53044.78046712001 2025-07-09,04:13:37.000,190,11065279,115325,0,1752034416,13838.23350817999,-42.31388352000067,53044.70360880001 2025-07-09,04:13:38.000,190,11065266,115205,0,1752034417,13838.21329924999,-42.31388352000067,53044.68963456 2025-07-09,04:13:39.000,190,11065330,115245,0,1752034418,13838.25371710999,-42.29273612999532,53044.7385444 2025-07-09,04:13:40.000,190,11065296,115085,0,1752034419,13838.26045342,-42.299785260001954,53044.68264744001 2025-07-09,04:13:41.000,190,11065230,115485,0,1752034420,13838.287398659995,-42.33503090999875,53044.661686080006 2025-07-09,04:13:42.000,190,11065282,115205,0,1752034421,13838.28066235,-42.2786378699966,53044.68264744001 2025-07-09,04:13:43.000,190,11065305,114885,0,1752034422,13838.267189729995,-42.31388352000067,53044.70360880001 2025-07-09,04:13:44.000,190,11065304,115325,0,1752034423,13838.267189729995,-42.29273612999532,53044.72457016 2025-07-09,04:13:45.000,190,11065255,115125,0,1752034424,13838.287398659995,-42.32798177999939,53044.68264744001 2025-07-09,04:13:46.000,190,11065281,115245,0,1752034425,13838.33455282999,-42.31388352000067,53044.76649288 2025-07-09,04:13:47.000,190,11065278,115125,0,1752034426,13838.30087128,-42.32093265000003,53044.70360880001 2025-07-09,04:13:48.000,190,11065268,115085,0,1752034427,13838.29413496999,-42.27158873999724,53044.7385444 2025-07-09,04:13:49.000,190,11065349,115365,0,1752034428,13838.34128914,-42.299785260001954,53044.75251864001 2025-07-09,04:13:50.000,190,11065284,115205,0,1752034429,13838.368234379996,-42.2786378699966,53044.74553152 2025-07-09,04:13:51.000,190,11065261,114885,0,1752034430,13838.36149807,-42.29273612999532,53044.74553152 2025-07-09,04:13:52.000,190,11065310,115165,0,1752034431,13838.388443309996,-42.243392219999805,53044.78046712001 2025-07-09,04:13:53.000,190,11065305,115365,0,1752034432,13838.40191593,-42.25749047999852,53044.72457016 2025-07-09,04:13:54.000,190,11065312,115365,0,1752034433,13838.37497068999,-42.25749047999852,53044.69662168 2025-07-09,04:13:55.000,190,11065254,115165,0,1752034434,13838.39517961999,-42.243392219999805,53044.759505760005 2025-07-09,04:13:56.000,190,11065303,115285,0,1752034435,13838.36149807,-42.201097439996374,53044.78046712001 2025-07-09,04:13:57.000,190,11065245,115165,0,1752034436,13838.381707,-42.17290091999894,53044.76649288 2025-07-09,04:13:58.000,190,11065260,115085,0,1752034437,13838.35476175999,-42.1799500499983,53044.6686732 2025-07-09,04:13:59.000,190,11065325,115285,0,1752034438,13838.34128914,-42.15880266000022,53044.68264744001 2025-07-09,04:14:00.000,190,11065309,114925,0,1752034439,13838.30087128,-42.13765527000214,53044.68963456 2025-07-09,04:14:01.000,190,11065265,114965,0,1752034440,13838.29413496999,-42.16585178999958,53044.67566032 2025-07-09,04:14:02.000,190,11065243,115085,0,1752034441,13838.246980799995,-42.15175353000086,53044.710595920005 2025-07-09,04:14:03.000,190,11065253,115205,0,1752034442,13838.246980799995,-42.15175353000086,53044.68963456 2025-07-09,04:14:04.000,190,11065329,115125,0,1752034443,13838.24024449,-42.21519569999509,53044.70360880001 2025-07-09,04:14:05.000,190,11065267,115005,0,1752034444,13838.23350817999,-42.22224483000173,53044.70360880001 2025-07-09,04:14:06.000,190,11065311,115205,0,1752034445,13838.22003556,-42.22929396000109,53044.710595920005 2025-07-09,04:14:07.000,190,11065301,115245,0,1752034446,13838.24024449,-42.250441349999164,53044.68264744001 2025-07-09,04:14:08.000,190,11065270,115205,0,1752034447,13838.22003556,-42.243392219999805,53044.640724720004 2025-07-09,04:14:09.000,190,11065314,115005,0,1752034448,13838.22003556,-42.25749047999852,53044.6686732 2025-07-09,04:14:10.000,190,11065327,114965,0,1752034449,13838.24024449,-42.299785260001954,53044.60578912001 2025-07-09,04:14:11.000,190,11065289,115365,0,1752034450,13838.28066235,-42.30683439000131,53044.60578912001 2025-07-09,04:14:12.000,190,11065251,115165,0,1752034451,13838.226771869995,-42.27158873999724,53044.598802 2025-07-09,04:14:13.000,190,11065290,115245,0,1752034452,13838.287398659995,-42.29273612999532,53044.57784064 2025-07-09,04:14:14.000,190,11065290,115245,0,1752034453,13838.226771869995,-42.31388352000067,53044.61976336 2025-07-09,04:14:15.000,190,11065229,115085,0,1752034454,13838.23350817999,-42.2786378699966,53044.63373760001 2025-07-09,04:14:16.000,190,11065271,115045,0,1752034455,13838.26045342,-42.32093265000003,53044.542905040005 2025-07-09,04:14:17.000,190,11065261,115165,0,1752034456,13838.226771869995,-42.33503090999875,53044.55687928 2025-07-09,04:14:18.000,190,11065207,115045,0,1752034457,13838.21329924999,-42.33503090999875,53044.61277624001 2025-07-09,04:14:19.000,190,11065369,115085,0,1752034458,13838.19309031999,-42.34208003999811,53044.57784064 2025-07-09,04:14:20.000,190,11065223,115365,0,1752034459,13838.206562939995,-42.32093265000003,53044.542905040005 2025-07-09,04:14:21.000,190,11065253,115245,0,1752034460,13838.1796177,-42.33503090999875,53044.598802 2025-07-09,04:14:22.000,190,11065299,115205,0,1752034461,13838.166145079995,-42.34912916999747,53044.591814880005 2025-07-09,04:14:23.000,190,11065283,115125,0,1752034462,13838.1796177,-42.34912916999747,53044.54989216 2025-07-09,04:14:24.000,190,11065271,115005,0,1752034463,13838.21329924999,-42.33503090999875,53044.542905040005 2025-07-09,04:14:25.000,190,11065315,115325,0,1752034464,13838.19982663,-42.34208003999811,53044.53591792001 2025-07-09,04:14:26.000,190,11065307,114845,0,1752034465,13838.19309031999,-42.34912916999747,53044.52194368 2025-07-09,04:14:27.000,190,11065267,115165,0,1752034466,13838.206562939995,-42.33503090999875,53044.51495656001 2025-07-09,04:14:28.000,190,11065284,115325,0,1752034467,13838.19309031999,-42.370276559995546,53044.473033840004 2025-07-09,04:14:29.000,190,11065332,115205,0,1752034468,13838.15940877,-42.370276559995546,53044.48002096 2025-07-09,04:14:30.000,190,11065267,115085,0,1752034469,13838.15267245999,-42.32798177999939,53044.52194368 2025-07-09,04:14:31.000,190,11065244,115365,0,1752034470,13838.11225459999,-42.32093265000003,53044.50796944 2025-07-09,04:14:32.000,190,11065304,115165,0,1752034471,13838.085309359994,-42.32093265000003,53044.542905040005 2025-07-09,04:14:33.000,190,11065289,115165,0,1752034472,13838.125727219995,-42.32798177999939,53044.50796944 2025-07-09,04:14:34.000,190,11065279,115405,0,1752034473,13838.07857305,-42.370276559995546,53044.48700808001 2025-07-09,04:14:35.000,190,11065271,115085,0,1752034474,13838.044891499994,-42.37732569000218,53044.51495656001 2025-07-09,04:14:36.000,190,11065332,115005,0,1752034475,13838.01120994999,-42.370276559995546,53044.50098232 2025-07-09,04:14:37.000,190,11065225,115125,0,1752034476,13838.03141887999,-42.3914239500009,53044.4590596 2025-07-09,04:14:38.000,190,11065257,115285,0,1752034477,13837.99100101999,-42.419620469998335,53044.4590596 2025-07-09,04:14:39.000,190,11065307,115245,0,1752034478,13837.950583159989,-42.426669599997695,53044.43809824001 2025-07-09,04:14:40.000,190,11065223,115165,0,1752034479,13837.903428989994,-42.40552220999962,53044.424124000005 2025-07-09,04:14:41.000,190,11065285,115005,0,1752034480,13837.876483749998,-42.44076785999641,53044.424124000005 2025-07-09,04:14:42.000,190,11065307,115365,0,1752034481,13837.863011129994,-42.4901117699992,53044.44508536001 2025-07-09,04:14:43.000,190,11065278,115165,0,1752034482,13837.856274819998,-42.50421002999792,53044.43809824001 2025-07-09,04:14:44.000,190,11065334,115045,0,1752034483,13837.829329579989,-42.50421002999792,53044.41014976 2025-07-09,04:14:45.000,190,11065249,114965,0,1752034484,13837.829329579989,-42.56060307000007,53044.43809824001 2025-07-09,04:14:46.000,190,11065282,115205,0,1752034485,13837.842802199993,-42.53240654999536,53044.46604672001 2025-07-09,04:14:47.000,190,11065250,115005,0,1752034486,13837.795648029998,-42.54650481000135,53044.3891884 2025-07-09,04:14:48.000,190,11065258,115365,0,1752034487,13837.795648029998,-42.56060307000007,53044.43111112 2025-07-09,04:14:49.000,190,11065296,115005,0,1752034488,13837.768702789988,-42.58175045999815,53044.3891884 2025-07-09,04:14:50.000,190,11065287,115165,0,1752034489,13837.741757549993,-42.56060307000007,53044.34027856 2025-07-09,04:14:51.000,190,11065226,115205,0,1752034490,13837.788911719988,-42.58175045999815,53044.375214160005 2025-07-09,04:14:52.000,190,11065310,115165,0,1752034491,13837.741757549993,-42.58879958999751,53044.3542528 2025-07-09,04:14:53.000,190,11065257,115165,0,1752034492,13837.782175409993,-42.56060307000007,53044.375214160005 2025-07-09,04:14:54.000,190,11065297,115005,0,1752034493,13837.775439099998,-42.57470132999879,53044.36123992 2025-07-09,04:14:55.000,190,11065228,115125,0,1752034494,13837.761966479993,-42.57470132999879,53044.3542528 2025-07-09,04:14:56.000,190,11065322,115005,0,1752034495,13837.741757549993,-42.595848719996866,53044.326304320006 2025-07-09,04:14:57.000,190,11065249,115125,0,1752034496,13837.741757549993,-42.53240654999536,53044.36822704001 2025-07-09,04:14:58.000,190,11065314,115085,0,1752034497,13837.708075999988,-42.56060307000007,53044.31931720001 2025-07-09,04:14:59.000,190,11065299,115085,0,1752034498,13837.687867070003,-42.53240654999536,53044.31931720001 2025-07-09,04:15:00.000,190,11065296,115205,0,1752034499,13837.654185519998,-42.525357419996,53044.31233008 2025-07-09,04:15:01.000,190,11065300,115165,0,1752034500,13837.674394449998,-42.51830828999664,53044.2843816 2025-07-09,04:15:02.000,190,11065289,114805,0,1752034501,13837.647449210002,-42.51830828999664,53044.33329144 2025-07-09,04:15:03.000,190,11065283,115005,0,1752034502,13837.654185519998,-42.483062639999844,53044.29835584001 2025-07-09,04:15:04.000,190,11065324,115125,0,1752034503,13837.613767659997,-42.461915250001766,53044.29835584001 2025-07-09,04:15:05.000,190,11065264,115325,0,1752034504,13837.640712899993,-42.45486611999513,53044.27739448001 2025-07-09,04:15:06.000,190,11065299,115205,0,1752034505,13837.627240280002,-42.461915250001766,53044.29136872 2025-07-09,04:15:07.000,190,11065255,115365,0,1752034506,13837.640712899993,-42.40552220999962,53044.31931720001 2025-07-09,04:15:08.000,190,11065257,115325,0,1752034507,13837.633976589997,-42.3914239500009,53044.29835584001 2025-07-09,04:15:09.000,190,11065342,115365,0,1752034508,13837.586822420002,-42.38437482000154,53044.27040736001 2025-07-09,04:15:10.000,190,11065282,115365,0,1752034509,13837.613767659997,-42.299785260001954,53044.20053616001 2025-07-09,04:15:11.000,190,11065270,115165,0,1752034510,13837.546404560002,-42.35617829999683,53044.256433120005 2025-07-09,04:15:12.000,190,11065275,115085,0,1752034511,13837.553140869997,-42.3914239500009,53044.29136872 2025-07-09,04:15:13.000,190,11065320,115165,0,1752034512,13837.519459319992,-42.35617829999683,53044.29136872 2025-07-09,04:15:14.000,190,11065320,115165,0,1752034513,13837.505986700002,-42.37732569000218,53044.33329144 2025-07-09,04:15:15.000,190,11065280,115085,0,1752034514,13837.485777770002,-42.34912916999747,53044.2843816 2025-07-09,04:15:16.000,190,11065255,115085,0,1752034515,13837.458832529992,-42.363227429996186,53044.27040736001 2025-07-09,04:15:17.000,190,11065239,115165,0,1752034516,13837.465568840002,-42.34912916999747,53044.256433120005 2025-07-09,04:15:18.000,190,11065271,115125,0,1752034517,13837.452096219997,-42.34912916999747,53044.22848464001 2025-07-09,04:15:19.000,190,11065335,115005,0,1752034518,13837.431887289997,-42.35617829999683,53044.2843816 2025-07-09,04:15:20.000,190,11065266,115365,0,1752034519,13837.452096219997,-42.363227429996186,53044.27739448001 2025-07-09,04:15:21.000,190,11065261,115445,0,1752034520,13837.445359910002,-42.412571339998976,53044.22848464001 2025-07-09,04:15:22.000,190,11065262,115125,0,1752034521,13837.431887289997,-42.39847308000026,53044.29136872 2025-07-09,04:15:23.000,190,11065301,115405,0,1752034522,13837.445359910002,-42.37732569000218,53044.22149752 2025-07-09,04:15:24.000,190,11065286,115445,0,1752034523,13837.445359910002,-42.419620469998335,53044.31931720001 2025-07-09,04:15:25.000,190,11065239,115365,0,1752034524,13837.418414669992,-42.39847308000026,53044.22848464001 2025-07-09,04:15:26.000,190,11065255,115005,0,1752034525,13837.445359910002,-42.40552220999962,53044.2843816 2025-07-09,04:15:27.000,190,11065262,115005,0,1752034526,13837.458832529992,-42.412571339998976,53044.24944600001 2025-07-09,04:15:28.000,190,11065309,115365,0,1752034527,13837.485777770002,-42.38437482000154,53044.207523280005 2025-07-09,04:15:29.000,190,11065352,115285,0,1752034528,13837.452096219997,-42.412571339998976,53044.27739448001 2025-07-09,04:15:30.000,190,11065247,115085,0,1752034529,13837.458832529992,-42.39847308000026,53044.305342960004 2025-07-09,04:15:31.000,190,11065269,115165,0,1752034530,13837.445359910002,-42.412571339998976,53044.305342960004 2025-07-09,04:15:32.000,190,11065311,115285,0,1752034531,13837.499250389992,-42.40552220999962,53044.24944600001 2025-07-09,04:15:33.000,190,11065311,115005,0,1752034532,13837.472305149997,-42.38437482000154,53044.29835584001 2025-07-09,04:15:34.000,190,11065277,115085,0,1752034533,13837.526195630002,-42.3914239500009,53044.256433120005 2025-07-09,04:15:35.000,190,11065211,115045,0,1752034534,13837.505986700002,-42.363227429996186,53044.24944600001 2025-07-09,04:15:36.000,190,11065282,115205,0,1752034535,13837.519459319992,-42.34912916999747,53044.29136872 2025-07-09,04:15:37.000,190,11065254,115085,0,1752034536,13837.505986700002,-42.34912916999747,53044.2145104 2025-07-09,04:15:38.000,190,11065276,115125,0,1752034537,13837.526195630002,-42.299785260001954,53044.27739448001 2025-07-09,04:15:39.000,190,11065289,115205,0,1752034538,13837.526195630002,-42.30683439000131,53044.29835584001 2025-07-09,04:15:40.000,190,11065245,115365,0,1752034539,13837.519459319992,-42.29273612999532,53044.27739448001 2025-07-09,04:15:41.000,190,11065263,115005,0,1752034540,13837.519459319992,-42.26453960999788,53044.27739448001 2025-07-09,04:15:42.000,190,11065252,115125,0,1752034541,13837.492514079997,-42.201097439996374,53044.31931720001 2025-07-09,04:15:43.000,190,11065267,115165,0,1752034542,13837.499250389992,-42.201097439996374,53044.2843816 2025-07-09,04:15:44.000,190,11065301,115005,0,1752034543,13837.472305149997,-42.22929396000109,53044.27040736001 2025-07-09,04:15:45.000,190,11065287,115205,0,1752034544,13837.499250389992,-42.1799500499983,53044.24944600001 2025-07-09,04:15:46.000,190,11065302,115085,0,1752034545,13837.425150980001,-42.201097439996374,53044.29835584001 2025-07-09,04:15:47.000,190,11065263,115125,0,1752034546,13837.445359910002,-42.186999179997656,53044.34027856 2025-07-09,04:15:48.000,190,11065322,115005,0,1752034547,13837.492514079997,-42.15175353000086,53044.29835584001 2025-07-09,04:15:49.000,190,11065305,115285,0,1752034548,13837.458832529992,-42.194048309997015,53044.31931720001 2025-07-09,04:15:50.000,190,11065288,114965,0,1752034549,13837.458832529992,-42.186999179997656,53044.3542528 2025-07-09,04:15:51.000,190,11065288,115285,0,1752034550,13837.479041459992,-42.16585178999958,53044.3542528 2025-07-09,04:15:52.000,190,11065300,115245,0,1752034551,13837.485777770002,-42.1799500499983,53044.27040736001 2025-07-09,04:15:53.000,190,11065354,115205,0,1752034552,13837.505986700002,-42.201097439996374,53044.31931720001 2025-07-09,04:15:54.000,190,11065313,115005,0,1752034553,13837.492514079997,-42.194048309997015,53044.38220128 2025-07-09,04:15:55.000,190,11065280,115125,0,1752034554,13837.559877179992,-42.194048309997015,53044.36123992 2025-07-09,04:15:56.000,190,11065260,115245,0,1752034555,13837.559877179992,-42.236343090000446,53044.31931720001 2025-07-09,04:15:57.000,190,11065295,114925,0,1752034556,13837.607031350002,-42.22929396000109,53044.375214160005 2025-07-09,04:15:58.000,190,11065248,115045,0,1752034557,13837.620503969993,-42.236343090000446,53044.41014976 2025-07-09,04:15:59.000,190,11065284,115285,0,1752034558,13837.654185519998,-42.236343090000446,53044.3891884 2025-07-09,04:16:00.000,190,11065304,115125,0,1752034559,13837.708075999988,-42.22224483000173,53044.43809824001 2025-07-09,04:16:01.000,190,11065260,115285,0,1752034560,13837.755230169998,-42.2786378699966,53044.40316264 2025-07-09,04:16:02.000,190,11065304,115165,0,1752034561,13837.795648029998,-42.25749047999852,53044.39617552001 2025-07-09,04:16:03.000,190,11065289,115085,0,1752034562,13837.829329579989,-42.27158873999724,53044.36822704001 2025-07-09,04:16:04.000,190,11065257,115165,0,1752034563,13837.849538509989,-42.299785260001954,53044.39617552001 2025-07-09,04:16:05.000,190,11065261,114965,0,1752034564,13837.883220059994,-42.28568699999596,53044.36123992 2025-07-09,04:16:06.000,190,11065291,115125,0,1752034565,13837.876483749998,-42.2786378699966,53044.4590596 2025-07-09,04:16:07.000,190,11065308,115045,0,1752034566,13837.957319469999,-42.28568699999596,53044.43809824001 2025-07-09,04:16:08.000,190,11065312,115165,0,1752034567,13837.943846849994,-42.29273612999532,53044.41014976 2025-07-09,04:16:09.000,190,11065348,115125,0,1752034568,13837.916901609999,-42.299785260001954,53044.41713688001 2025-07-09,04:16:10.000,190,11065325,114765,0,1752034569,13837.910165299989,-42.2786378699966,53044.43809824001 2025-07-09,04:16:11.000,190,11065323,114685,0,1752034570,13837.910165299989,-42.2786378699966,53044.44508536001 2025-07-09,04:16:12.000,190,11065285,115325,0,1752034571,13837.937110539999,-42.2786378699966,53044.43111112 2025-07-09,04:16:13.000,190,11065253,115045,0,1752034572,13837.957319469999,-42.27158873999724,53044.50796944 2025-07-09,04:16:14.000,190,11065299,115445,0,1752034573,13837.943846849994,-42.25749047999852,53044.46604672001 2025-07-09,04:16:15.000,190,11065308,115525,0,1752034574,13837.943846849994,-42.26453960999788,53044.48002096 2025-07-09,04:16:16.000,190,11065327,114885,0,1752034575,13837.950583159989,-42.250441349999164,53044.41713688001 2025-07-09,04:16:17.000,190,11065236,115045,0,1752034576,13837.957319469999,-42.25749047999852,53044.43111112 2025-07-09,04:16:18.000,190,11065258,115205,0,1752034577,13837.937110539999,-42.243392219999805,53044.46604672001 2025-07-09,04:16:19.000,190,11065277,115285,0,1752034578,13837.984264709994,-42.20814656999573,53044.43809824001 2025-07-09,04:16:20.000,190,11065270,115085,0,1752034579,13837.977528399999,-42.17290091999894,53044.473033840004 2025-07-09,04:16:21.000,190,11065288,115125,0,1752034580,13837.997737329999,-42.194048309997015,53044.51495656001 2025-07-09,04:16:22.000,190,11065300,115285,0,1752034581,13837.964055779994,-42.22929396000109,53044.46604672001 2025-07-09,04:16:23.000,190,11065345,115365,0,1752034582,13837.943846849994,-42.21519569999509,53044.46604672001 2025-07-09,04:16:24.000,190,11065298,115365,0,1752034583,13837.984264709994,-42.186999179997656,53044.43809824001 2025-07-09,04:16:25.000,190,11065247,115165,0,1752034584,13837.99100101999,-42.201097439996374,53044.45207248 2025-07-09,04:16:26.000,190,11065278,115205,0,1752034585,13838.01120994999,-42.186999179997656,53044.41713688001 2025-07-09,04:16:27.000,190,11065261,115125,0,1752034586,13838.017946259999,-42.201097439996374,53044.473033840004 2025-07-09,04:16:28.000,190,11065240,115165,0,1752034587,13838.044891499994,-42.201097439996374,53044.424124000005 2025-07-09,04:16:29.000,190,11065268,115325,0,1752034588,13838.05836412,-42.22929396000109,53044.44508536001 2025-07-09,04:16:30.000,190,11065347,114765,0,1752034589,13838.05162780999,-42.243392219999805,53044.45207248 2025-07-09,04:16:31.000,190,11065322,114925,0,1752034590,13838.05162780999,-42.243392219999805,53044.45207248 2025-07-09,04:16:32.000,190,11065233,115085,0,1752034591,13838.085309359994,-42.27158873999724,53044.45207248 2025-07-09,04:16:33.000,190,11065293,115045,0,1752034592,13838.09204566999,-42.2786378699966,53044.39617552001 2025-07-09,04:16:34.000,190,11065295,115045,0,1752034593,13838.09878198,-42.26453960999788,53044.424124000005 2025-07-09,04:16:35.000,190,11065233,115045,0,1752034594,13838.11899091,-42.2786378699966,53044.424124000005 2025-07-09,04:16:36.000,190,11065266,115285,0,1752034595,13838.13919984,-42.299785260001954,53044.473033840004 2025-07-09,04:16:37.000,190,11065308,115205,0,1752034596,13838.17288138999,-42.28568699999596,53044.43809824001 2025-07-09,04:16:38.000,190,11065282,115125,0,1752034597,13838.17288138999,-42.299785260001954,53044.45207248 2025-07-09,04:16:39.000,190,11065316,115005,0,1752034598,13838.166145079995,-42.26453960999788,53044.4590596 2025-07-09,04:16:40.000,190,11065294,115365,0,1752034599,13838.19982663,-42.35617829999683,53044.46604672001 2025-07-09,04:16:41.000,190,11065315,115045,0,1752034600,13838.24024449,-42.33503090999875,53044.46604672001 2025-07-09,04:16:42.000,190,11065283,115245,0,1752034601,13838.26045342,-42.33503090999875,53044.473033840004 2025-07-09,04:16:43.000,190,11065267,115125,0,1752034602,13838.287398659995,-42.29273612999532,53044.473033840004 2025-07-09,04:16:44.000,190,11065300,115285,0,1752034603,13838.287398659995,-42.32798177999939,53044.46604672001 2025-07-09,04:16:45.000,190,11065296,115445,0,1752034604,13838.31434389999,-42.28568699999596,53044.493995200006 2025-07-09,04:16:46.000,190,11065267,115205,0,1752034605,13838.31434389999,-42.29273612999532,53044.53591792001 2025-07-09,04:16:47.000,190,11065357,115125,0,1752034606,13838.32108021,-42.29273612999532,53044.52194368 2025-07-09,04:16:48.000,190,11065263,114885,0,1752034607,13838.307607589995,-42.32093265000003,53044.5289308 2025-07-09,04:16:49.000,190,11065258,115125,0,1752034608,13838.327816519995,-42.29273612999532,53044.52194368 2025-07-09,04:16:50.000,190,11065326,115365,0,1752034609,13838.327816519995,-42.30683439000131,53044.50098232 2025-07-09,04:16:51.000,190,11065272,115165,0,1752034610,13838.368234379996,-42.28568699999596,53044.493995200006 2025-07-09,04:16:52.000,190,11065243,115205,0,1752034611,13838.39517961999,-42.250441349999164,53044.48002096 2025-07-09,04:16:53.000,190,11065280,114765,0,1752034612,13838.33455282999,-42.2786378699966,53044.48002096 2025-07-09,04:16:54.000,190,11065277,115525,0,1752034613,13838.35476175999,-42.25749047999852,53044.51495656001 2025-07-09,04:16:55.000,190,11065239,114925,0,1752034614,13838.37497068999,-42.25749047999852,53044.4590596 2025-07-09,04:16:56.000,190,11065316,115245,0,1752034615,13838.381707,-42.201097439996374,53044.50098232 2025-07-09,04:16:57.000,190,11065332,115085,0,1752034616,13838.37497068999,-42.186999179997656,53044.473033840004 2025-07-09,04:16:58.000,190,11065282,115125,0,1752034617,13838.33455282999,-42.201097439996374,53044.50796944 2025-07-09,04:16:59.000,190,11065309,115365,0,1752034618,13838.348025449995,-42.13060613999551,53044.473033840004 2025-07-09,04:17:00.000,190,11065322,115365,0,1752034619,13838.34128914,-42.12355700999615,53044.473033840004 2025-07-09,04:17:01.000,190,11065282,115165,0,1752034620,13838.388443309996,-42.074213100000634,53044.52194368 2025-07-09,04:17:02.000,190,11065233,115165,0,1752034621,13838.35476175999,-42.08831135999935,53044.50098232 2025-07-09,04:17:03.000,190,11065230,115165,0,1752034622,13838.381707,-42.060114840001916,53044.473033840004 2025-07-09,04:17:04.000,190,11065306,115005,0,1752034623,13838.37497068999,-42.04601657999592,53044.50098232 2025-07-09,04:17:05.000,190,11065264,114805,0,1752034624,13838.40191593,-42.010770929999126,53044.50796944 2025-07-09,04:17:06.000,190,11065324,115005,0,1752034625,13838.41538854999,-42.017820059998485,53044.54989216 2025-07-09,04:17:07.000,190,11065359,115365,0,1752034626,13838.449070099996,-41.99667267000041,53044.58482776001 2025-07-09,04:17:08.000,190,11065292,115205,0,1752034627,13838.42212486,-41.97552528000233,53044.55687928 2025-07-09,04:17:09.000,190,11065238,115085,0,1752034628,13838.449070099996,-41.94732875999762,53044.57784064 2025-07-09,04:17:10.000,190,11065268,115165,0,1752034629,13838.489487959996,-41.98257441000169,53044.58482776001 2025-07-09,04:17:11.000,190,11065295,115165,0,1752034630,13838.449070099996,-41.961427019996336,53044.57784064 2025-07-09,04:17:12.000,190,11065265,115005,0,1752034631,13838.449070099996,-41.95437788999698,53044.51495656001 2025-07-09,04:17:13.000,190,11065296,115045,0,1752034632,13838.502960580001,-41.961427019996336,53044.56386640001 2025-07-09,04:17:14.000,190,11065277,114965,0,1752034633,13838.536642129991,-41.9332304999989,53044.54989216 2025-07-09,04:17:15.000,190,11065304,115085,0,1752034634,13838.502960580001,-41.95437788999698,53044.542905040005 2025-07-09,04:17:16.000,190,11065331,115005,0,1752034635,13838.509696889996,-41.95437788999698,53044.58482776001 2025-07-09,04:17:17.000,190,11065280,115205,0,1752034636,13838.583796300001,-41.94027962999826,53044.57085352 2025-07-09,04:17:18.000,190,11065314,115365,0,1752034637,13838.577059989992,-41.90503398000146,53044.55687928 2025-07-09,04:17:19.000,190,11065307,115165,0,1752034638,13838.577059989992,-41.86978832999739,53044.56386640001 2025-07-09,04:17:20.000,190,11065309,115205,0,1752034639,13838.570323679996,-41.87683745999675,53044.55687928 2025-07-09,04:17:21.000,190,11065305,115245,0,1752034640,13838.590532609996,-41.85569006999867,53044.57784064 2025-07-09,04:17:22.000,190,11065314,115165,0,1752034641,13838.597268919992,-41.834542680000595,53044.56386640001 2025-07-09,04:17:23.000,190,11065329,115205,0,1752034642,13838.604005230001,-41.799297029996524,53044.57085352 2025-07-09,04:17:24.000,190,11065316,115365,0,1752034643,13838.597268919992,-41.799297029996524,53044.5289308 2025-07-09,04:17:25.000,190,11065289,115325,0,1752034644,13838.624214160001,-41.778149639998446,53044.56386640001 2025-07-09,04:17:26.000,190,11065286,115125,0,1752034645,13838.678104639992,-41.74995312000101,53044.56386640001 2025-07-09,04:17:27.000,190,11065265,115085,0,1752034646,13838.691577259997,-41.71470746999694,53044.51495656001 2025-07-09,04:17:28.000,190,11065288,115045,0,1752034647,13838.691577259997,-41.6865109499995,53044.48700808001 2025-07-09,04:17:29.000,190,11065261,115005,0,1752034648,13838.678104639992,-41.67946182000014,53044.48700808001 2025-07-09,04:17:30.000,190,11065319,115085,0,1752034649,13838.711786189997,-41.67241269000078,53044.48700808001 2025-07-09,04:17:31.000,190,11065248,115085,0,1752034650,13838.705049880002,-41.65126529999543,53044.493995200006 2025-07-09,04:17:32.000,190,11065328,115285,0,1752034651,13838.731995119997,-41.63716703999671,53044.53591792001 2025-07-09,04:17:33.000,190,11065267,115045,0,1752034652,13838.718522499992,-41.67241269000078,53044.53591792001 2025-07-09,04:17:34.000,190,11065283,115245,0,1752034653,13838.718522499992,-41.65126529999543,53044.61976336 2025-07-09,04:17:35.000,190,11065282,115085,0,1752034654,13838.765676670002,-41.65126529999543,53044.54989216 2025-07-09,04:17:36.000,190,11065257,115165,0,1752034655,13838.826303460002,-41.64421616999607,53044.57085352 2025-07-09,04:17:37.000,190,11065283,115485,0,1752034656,13838.866721320002,-41.63011790999735,53044.598802 2025-07-09,04:17:38.000,190,11065260,115045,0,1752034657,13838.819567149993,-41.59487226000056,53044.55687928 2025-07-09,04:17:39.000,190,11065282,114885,0,1752034658,13838.833039769997,-41.62306877999799,53044.542905040005 2025-07-09,04:17:40.000,190,11065340,115165,0,1752034659,13838.859985009993,-41.616019649998634,53044.53591792001 2025-07-09,04:17:41.000,190,11065318,115005,0,1752034660,13838.873457629998,-41.5878231300012,53044.591814880005 2025-07-09,04:17:42.000,190,11065267,115005,0,1752034661,13838.900402869993,-41.559626609996485,53044.55687928 2025-07-09,04:17:43.000,190,11065290,115405,0,1752034662,13838.907139180003,-41.52438095999969,53044.58482776001 2025-07-09,04:17:44.000,190,11065313,115085,0,1752034663,13838.893666559998,-41.54552834999777,53044.53591792001 2025-07-09,04:17:45.000,190,11065298,115085,0,1752034664,13838.927348109988,-41.559626609996485,53044.54989216 2025-07-09,04:17:46.000,190,11065232,115165,0,1752034665,13838.967765969988,-41.49618444000225,53044.57784064 2025-07-09,04:17:47.000,190,11065269,115085,0,1752034666,13838.974502279998,-41.51028270000097,53044.640724720004 2025-07-09,04:17:48.000,190,11065268,114925,0,1752034667,13838.961029659993,-41.48208617999626,53044.60578912001 2025-07-09,04:17:49.000,190,11065256,115125,0,1752034668,13838.940820729993,-41.46093878999818,53044.6686732 2025-07-09,04:17:50.000,190,11065296,115005,0,1752034669,13838.981238589993,-41.4750370499969,53044.640724720004 2025-07-09,04:17:51.000,190,11065245,115125,0,1752034670,13839.035129069998,-41.41159487999539,53044.61976336 2025-07-09,04:17:52.000,190,11065209,115285,0,1752034671,13839.062074309993,-41.425693140001385,53044.710595920005 2025-07-09,04:17:53.000,190,11065301,115165,0,1752034672,13839.021656449993,-41.383398359997955,53044.68963456 2025-07-09,04:17:54.000,190,11065338,114765,0,1752034673,13839.041865379993,-41.34815271000116,53044.7385444 2025-07-09,04:17:55.000,190,11065309,114805,0,1752034674,13839.089019549989,-41.334054449995165,53044.70360880001 2025-07-09,04:17:56.000,190,11065257,115325,0,1752034675,13839.102492169994,-41.29880879999837,53044.69662168 2025-07-09,04:17:57.000,190,11065316,115245,0,1752034676,13839.115964789999,-41.24241575999622,53044.6686732 2025-07-09,04:17:58.000,190,11065289,115125,0,1752034677,13839.095755859998,-41.207170109999424,53044.69662168 2025-07-09,04:17:59.000,190,11065248,115005,0,1752034678,13839.129437409989,-41.200120980000065,53044.74553152 2025-07-09,04:18:00.000,190,11065337,115125,0,1752034679,13839.21027312999,-41.150777069997275,53044.70360880001 2025-07-09,04:18:01.000,190,11065258,115045,0,1752034680,13839.25069098999,-41.16487532999599,53044.710595920005 2025-07-09,04:18:02.000,190,11065230,115245,0,1752034681,13839.27089991999,-41.143727939997916,53044.72457016 2025-07-09,04:18:03.000,190,11065313,115165,0,1752034682,13839.264163609994,-41.10143316000176,53044.710595920005 2025-07-09,04:18:04.000,190,11065277,115165,0,1752034683,13839.31131777999,-41.094384029995126,53044.75251864001 2025-07-09,04:18:05.000,190,11065302,115365,0,1752034684,13839.37868088,-41.06618750999769,53044.76649288 2025-07-09,04:18:06.000,190,11065272,115205,0,1752034685,13839.385417189995,-41.04504011999961,53044.75251864001 2025-07-09,04:18:07.000,190,11065303,114965,0,1752034686,13839.425835049995,-41.05913837999833,53044.78046712001 2025-07-09,04:18:08.000,190,11065307,115405,0,1752034687,13839.43257135999,-41.07323663999705,53044.79444136 2025-07-09,04:18:09.000,190,11065310,115005,0,1752034688,13839.466252909995,-41.023892730001535,53044.808415600004 2025-07-09,04:18:10.000,190,11065307,115245,0,1752034689,13839.47298921999,-41.04504011999961,53044.79444136 2025-07-09,04:18:11.000,190,11065289,115125,0,1752034690,13839.486461839995,-41.07323663999705,53044.80142848001 2025-07-09,04:18:12.000,190,11065218,114965,0,1752034691,13839.607715419996,-41.06618750999769,53044.82238984001 2025-07-09,04:18:13.000,190,11065227,115085,0,1752034692,13839.587506489996,-41.07323663999705,53044.74553152 2025-07-09,04:18:14.000,190,11065234,115165,0,1752034693,13839.68181483,-41.10848229000112,53044.829376960006 2025-07-09,04:18:15.000,190,11065303,115365,0,1752034694,13839.715496379991,-41.11553142000048,53044.86431256 2025-07-09,04:18:16.000,190,11065291,115005,0,1752034695,13839.769386859996,-41.08733489999577,53044.83636408 2025-07-09,04:18:17.000,190,11065261,115125,0,1752034696,13839.796332099992,-41.05208924999897,53044.87129968001 2025-07-09,04:18:18.000,190,11065371,115205,0,1752034697,13839.823277340001,-41.030941860000894,53044.93418376 2025-07-09,04:18:19.000,190,11065301,115005,0,1752034698,13839.803068410001,-41.06618750999769,53044.82238984001 2025-07-09,04:18:20.000,190,11065319,115005,0,1752034699,13839.843486270001,-41.05208924999897,53044.85732544 2025-07-09,04:18:21.000,190,11065284,115205,0,1752034700,13839.924321990002,-41.05913837999833,53044.87129968001 2025-07-09,04:18:22.000,190,11065330,115325,0,1752034701,13839.991685089997,-41.10848229000112,53044.87129968001 2025-07-09,04:18:23.000,190,11065290,115205,0,1752034702,13840.059048189993,-41.10143316000176,53044.85732544 2025-07-09,04:18:24.000,190,11065312,115285,0,1752034703,13840.099466049993,-41.10848229000112,53044.85033832001 2025-07-09,04:18:25.000,190,11065290,115245,0,1752034704,13840.166829149988,-41.06618750999769,53044.92020952001 2025-07-09,04:18:26.000,190,11065268,115125,0,1752034705,13840.187038079988,-41.07323663999705,53044.94815800001 2025-07-09,04:18:27.000,190,11065300,114725,0,1752034706,13840.220719629993,-41.05913837999833,53044.941170879996 2025-07-09,04:18:28.000,190,11065274,115325,0,1752034707,13840.261137489993,-41.08733489999577,53044.93418376 2025-07-09,04:18:29.000,190,11065312,115045,0,1752034708,13840.321764279994,-41.03799099000025,53044.99008072001 2025-07-09,04:18:30.000,190,11065332,115165,0,1752034709,13840.368918449989,-41.05208924999897,53044.99008072001 2025-07-09,04:18:31.000,190,11065305,115125,0,1752034710,13840.395863689999,-41.016843600002176,53045.03899056001 2025-07-09,04:18:32.000,190,11065350,115285,0,1752034711,13840.443017859994,-40.974548819998745,53045.045977680005 2025-07-09,04:18:33.000,190,11065262,115165,0,1752034712,13840.42954523999,-40.967499689999386,53045.0529648 2025-07-09,04:18:34.000,190,11065320,114885,0,1752034713,13840.503644649994,-40.95340143000067,53045.0529648 2025-07-09,04:18:35.000,190,11065256,115365,0,1752034714,13840.503644649994,-40.925204909995955,53045.06693904001 2025-07-09,04:18:36.000,190,11065329,115125,0,1752034715,13840.523853579994,-40.918155779996596,53045.03200344 2025-07-09,04:18:37.000,190,11065332,115325,0,1752034716,13840.55753513,-40.86881187000108,53045.05995192 2025-07-09,04:18:38.000,190,11065271,115365,0,1752034717,13840.55753513,-40.86176274000172,53045.12982312 2025-07-09,04:18:39.000,190,11065326,114685,0,1752034718,13840.59121667999,-40.8829101299998,53045.08091328 2025-07-09,04:18:40.000,190,11065333,115085,0,1752034719,13840.61816192,-40.84766447999573,53045.10187464 2025-07-09,04:18:41.000,190,11065272,115085,0,1752034720,13840.645107159995,-40.82651708999765,53045.11584888001 2025-07-09,04:18:42.000,190,11065286,115245,0,1752034721,13840.685525019995,-40.8829101299998,53045.164758720006 2025-07-09,04:18:43.000,190,11065290,115045,0,1752034722,13840.69226132999,-40.83356621999701,53045.143797360004 2025-07-09,04:18:44.000,190,11065295,115085,0,1752034723,13840.705733949995,-40.81946795999829,53045.11584888001 2025-07-09,04:18:45.000,190,11065319,115365,0,1752034724,13840.73267918999,-40.784222310001496,53045.13681024001 2025-07-09,04:18:46.000,190,11065381,115405,0,1752034725,13840.75288811999,-40.791271440000855,53045.15777160001 2025-07-09,04:18:47.000,190,11065266,115125,0,1752034726,13840.766360739995,-40.798320570000215,53045.22065568 2025-07-09,04:18:48.000,190,11065293,115365,0,1752034727,13840.77983336,-40.81946795999829,53045.19969432 2025-07-09,04:18:49.000,190,11065330,115485,0,1752034728,13840.81351490999,-40.7701240499955,53045.2276428 2025-07-09,04:18:50.000,190,11065281,115125,0,1752034729,13840.786569669996,-40.756025789996784,53045.213668560005 2025-07-09,04:18:51.000,190,11065276,115005,0,1752034730,13840.806778599996,-40.784222310001496,53045.23462992001 2025-07-09,04:18:52.000,190,11065275,115125,0,1752034731,13840.84046015,-40.76307491999614,53045.213668560005 2025-07-09,04:18:53.000,190,11065316,115085,0,1752034732,13840.84046015,-40.791271440000855,53045.15777160001 2025-07-09,04:18:54.000,190,11065317,115125,0,1752034733,13840.77983336,-40.7701240499955,53045.19969432 2025-07-09,04:18:55.000,190,11065306,115205,0,1752034734,13840.847196459996,-40.784222310001496,53045.20668144001 2025-07-09,04:18:56.000,190,11065298,115165,0,1752034735,13840.83372383999,-40.76307491999614,53045.18572008001 2025-07-09,04:18:57.000,190,11065286,115005,0,1752034736,13840.88087801,-40.77717318000214,53045.17174584 2025-07-09,04:18:58.000,190,11065276,115165,0,1752034737,13840.887614319996,-40.784222310001496,53045.18572008001 2025-07-09,04:18:59.000,190,11065267,115445,0,1752034738,13840.887614319996,-40.805369699999574,53045.23462992001 2025-07-09,04:19:00.000,190,11065334,115005,0,1752034739,13840.90108694,-40.791271440000855,53045.26956552 2025-07-09,04:19:01.000,190,11065283,115285,0,1752034740,13840.894350629991,-40.805369699999574,53045.19969432 2025-07-09,04:19:02.000,190,11065266,115525,0,1752034741,13840.934768489991,-40.81946795999829,53045.1927072 2025-07-09,04:19:03.000,190,11065269,115165,0,1752034742,13840.928032179996,-40.805369699999574,53045.213668560005 2025-07-09,04:19:04.000,190,11065255,115085,0,1752034743,13840.975186349991,-40.83356621999701,53045.24161704 2025-07-09,04:19:05.000,190,11065286,115285,0,1752034744,13840.981922660001,-40.85471360999509,53045.23462992001 2025-07-09,04:19:06.000,190,11065271,115085,0,1752034745,13840.961713730001,-40.798320570000215,53045.262578400005 2025-07-09,04:19:07.000,190,11065349,115085,0,1752034746,13840.961713730001,-40.81946795999829,53045.262578400005 2025-07-09,04:19:08.000,190,11065329,115165,0,1752034747,13840.981922660001,-40.805369699999574,53045.24860416 2025-07-09,04:19:09.000,190,11065233,115205,0,1752034748,13840.968450039996,-40.81241882999893,53045.276552639996 2025-07-09,04:19:10.000,190,11065272,115005,0,1752034749,13840.981922660001,-40.81241882999893,53045.26956552 2025-07-09,04:19:11.000,190,11065278,115205,0,1752034750,13840.981922660001,-40.84766447999573,53045.28353976001 2025-07-09,04:19:12.000,190,11065309,115085,0,1752034751,13840.988658969996,-40.84766447999573,53045.25559128001 2025-07-09,04:19:13.000,190,11065288,115245,0,1752034752,13841.002131590001,-40.83356621999701,53045.24161704 2025-07-09,04:19:14.000,190,11065251,115005,0,1752034753,13840.948241109996,-40.791271440000855,53045.25559128001 2025-07-09,04:19:15.000,190,11065260,115005,0,1752034754,13840.934768489991,-40.82651708999765,53045.26956552 2025-07-09,04:19:16.000,190,11065328,115165,0,1752034755,13840.968450039996,-40.791271440000855,53045.26956552 2025-07-09,04:19:17.000,190,11065280,115125,0,1752034756,13840.954977419991,-40.784222310001496,53045.28353976001 2025-07-09,04:19:18.000,190,11065280,115325,0,1752034757,13840.954977419991,-40.791271440000855,53045.26956552 2025-07-09,04:19:19.000,190,11065307,115325,0,1752034758,13840.934768489991,-40.77717318000214,53045.29052688 2025-07-09,04:19:20.000,190,11065273,115085,0,1752034759,13840.907823249996,-40.748976659997425,53045.297514 2025-07-09,04:19:21.000,190,11065322,115285,0,1752034760,13840.88087801,-40.741927529998065,53045.26956552 2025-07-09,04:19:22.000,190,11065301,115125,0,1752034761,13840.914559559991,-40.76307491999614,53045.24860416 2025-07-09,04:19:23.000,190,11065265,115205,0,1752034762,13840.907823249996,-40.741927529998065,53045.24161704 2025-07-09,04:19:24.000,190,11065260,115125,0,1752034763,13840.907823249996,-40.72782926999935,53045.262578400005 2025-07-09,04:19:25.000,190,11065317,115125,0,1752034764,13840.92129587,-40.756025789996784,53045.24860416 2025-07-09,04:19:26.000,190,11065316,115165,0,1752034765,13840.894350629991,-40.756025789996784,53045.24161704 2025-07-09,04:19:27.000,190,11065331,115085,0,1752034766,13840.928032179996,-40.67848535999656,53045.24161704 2025-07-09,04:19:28.000,190,11065296,115165,0,1752034767,13840.941504800001,-40.692583619995276,53045.23462992001 2025-07-09,04:19:29.000,190,11065307,115045,0,1752034768,13840.968450039996,-40.69963275000191,53045.262578400005 2025-07-09,04:19:30.000,190,11065261,114845,0,1752034769,13840.961713730001,-40.6714362299972,53045.28353976001 2025-07-09,04:19:31.000,190,11065320,115125,0,1752034770,13840.968450039996,-40.6714362299972,53045.25559128001 2025-07-09,04:19:32.000,190,11065300,115165,0,1752034771,13840.928032179996,-40.66438709999784,53045.23462992001 2025-07-09,04:19:33.000,190,11065274,115245,0,1752034772,13840.928032179996,-40.60799405999569,53045.297514 2025-07-09,04:19:34.000,190,11065304,114885,0,1752034773,13840.975186349991,-40.565699279999535,53045.23462992001 2025-07-09,04:19:35.000,190,11065320,115005,0,1752034774,13840.975186349991,-40.572748409998894,53045.20668144001 2025-07-09,04:19:36.000,190,11065298,114765,0,1752034775,13840.968450039996,-40.60094492999633,53045.2276428 2025-07-09,04:19:37.000,190,11065271,115205,0,1752034776,13841.008867899996,-40.572748409998894,53045.24161704 2025-07-09,04:19:38.000,190,11065277,114965,0,1752034777,13841.015604209992,-40.572748409998894,53045.29052688 2025-07-09,04:19:39.000,190,11065322,115285,0,1752034778,13841.008867899996,-40.60799405999569,53045.25559128001 2025-07-09,04:19:40.000,190,11065296,115005,0,1752034779,13841.035813139992,-40.615043190002325,53045.213668560005 2025-07-09,04:19:41.000,190,11065226,115085,0,1752034780,13841.042549450001,-40.622092320001684,53045.332449600006 2025-07-09,04:19:42.000,190,11065291,115165,0,1752034781,13841.123385170002,-40.60799405999569,53045.31847536 2025-07-09,04:19:44.000,190,11065266,115045,0,1752034783,13841.089703619997,-40.55160102000082,53045.40232080001 2025-07-09,04:19:45.000,190,11065330,114965,0,1752034784,13841.096439929992,-40.523404499996104,53045.36039808 2025-07-09,04:19:46.000,190,11065320,115085,0,1752034785,13841.116648859992,-40.57979753999825,53045.39533368 2025-07-09,04:19:47.000,190,11065289,115165,0,1752034786,13841.130121479997,-40.49520797999867,53045.40930792 2025-07-09,04:19:48.000,190,11065326,115005,0,1752034787,13841.136857789992,-40.48815884999931,53045.45821776 2025-07-09,04:19:49.000,190,11065331,115045,0,1752034788,13841.157066719992,-40.50225710999803,53045.444243519996 2025-07-09,04:19:50.000,190,11065338,115205,0,1752034789,13841.204220890002,-40.509306239997386,53045.49315336001 2025-07-09,04:19:51.000,190,11065356,115085,0,1752034790,13841.224429820002,-40.45996233000187,53045.500140480006 2025-07-09,04:19:52.000,190,11065362,115285,0,1752034791,13841.271583989997,-40.43176580999716,53045.430269280005 2025-07-09,04:19:53.000,190,11065293,115005,0,1752034792,13841.305265540002,-40.40356928999972,53045.46520488 2025-07-09,04:19:54.000,190,11065316,115245,0,1752034793,13841.251375059997,-40.36127450999629,53045.52110184001 2025-07-09,04:19:55.000,190,11065321,114965,0,1752034794,13841.285056610002,-40.333077989998856,53045.54206320001 2025-07-09,04:19:56.000,190,11065346,114925,0,1752034795,13841.359156019993,-40.35422537999693,53045.51411472 2025-07-09,04:19:57.000,190,11065361,115205,0,1752034796,13841.318738159993,-40.283734079996066,53045.5769988 2025-07-09,04:19:58.000,190,11065229,115045,0,1752034797,13841.312001849998,-40.26963581999735,53045.55603744 2025-07-09,04:19:59.000,190,11065268,115325,0,1752034798,13841.305265540002,-40.22734104000119,53045.597960160005 2025-07-09,04:20:00.000,190,11065324,115205,0,1752034799,13841.312001849998,-40.22734104000119,53045.53507608 2025-07-09,04:20:01.000,190,11065315,115245,0,1752034800,13841.338947089993,-40.2132427799952,53045.58398592 2025-07-09,04:20:02.000,190,11065335,115125,0,1752034801,13841.386101259988,-40.2132427799952,53045.52110184001 2025-07-09,04:20:03.000,190,11065332,115085,0,1752034802,13841.392837569998,-40.19914451999648,53045.597960160005 2025-07-09,04:20:04.000,190,11065280,114965,0,1752034803,13841.460200669993,-40.19914451999648,53045.55603744 2025-07-09,04:20:05.000,190,11065346,115405,0,1752034804,13841.453464359998,-40.30488147000142,53045.58398592 2025-07-09,04:20:06.000,190,11065331,114965,0,1752034805,13841.500618529994,-40.30488147000142,53045.55603744 2025-07-09,04:20:07.000,190,11065335,115285,0,1752034806,13841.541036389994,-40.35422537999693,53045.500140480006 2025-07-09,04:20:08.000,190,11065279,115085,0,1752034807,13841.547772699989,-40.333077989998856,53045.52110184001 2025-07-09,04:20:09.000,190,11065287,115125,0,1752034808,13841.574717939999,-40.26258668999799,53045.53507608 2025-07-09,04:20:10.000,190,11065333,115085,0,1752034809,13841.581454249994,-40.24143929999991,53045.58398592 2025-07-09,04:20:11.000,190,11065332,115005,0,1752034810,13841.642081039994,-40.22734104000119,53045.59097304001 2025-07-09,04:20:12.000,190,11065305,115165,0,1752034811,13841.66902627999,-40.18504625999776,53045.597960160005 2025-07-09,04:20:13.000,190,11065302,115205,0,1752034812,13841.71618045,-40.17094799999904,53045.60494728 2025-07-09,04:20:14.000,190,11065287,114965,0,1752034813,13841.743125689994,-40.13570235000225,53045.597960160005 2025-07-09,04:20:15.000,190,11065352,114925,0,1752034814,13841.803752479995,-40.17094799999904,53045.60494728 2025-07-09,04:20:16.000,190,11065342,115165,0,1752034815,13841.83069771999,-40.12865321999561,53045.66084424001 2025-07-09,04:20:17.000,190,11065326,115005,0,1752034816,13841.884588199995,-40.06521105000138,53045.70975408001 2025-07-09,04:20:18.000,190,11065299,115165,0,1752034817,13841.87785189,-40.04406365999603,53045.72372832 2025-07-09,04:20:19.000,190,11065329,115085,0,1752034818,13841.89132450999,-40.06521105000138,53045.72372832 2025-07-09,04:20:20.000,190,11065322,115365,0,1752034819,13841.91153343999,-40.0793093100001,53045.72372832 2025-07-09,04:20:21.000,190,11065378,115325,0,1752034820,13841.93174236999,-40.03701452999667,53045.73770256001 2025-07-09,04:20:22.000,190,11065343,115165,0,1752034821,13841.97216022999,-40.02996539999731,53045.75866392001 2025-07-09,04:20:23.000,190,11065322,115205,0,1752034822,13841.99910547,-40.00176887999987,53045.765651040005 2025-07-09,04:20:24.000,190,11065259,115285,0,1752034823,13841.945214989995,-40.051112789995386,53045.80757376001 2025-07-09,04:20:25.000,190,11065321,115245,0,1752034824,13842.01257808999,-40.03701452999667,53045.765651040005 2025-07-09,04:20:26.000,190,11065332,115245,0,1752034825,13842.05973226,-40.051112789995386,53045.80757376001 2025-07-09,04:20:27.000,190,11065297,115085,0,1752034826,13842.03952333,-40.03701452999667,53045.87045784 2025-07-09,04:20:28.000,190,11065275,115005,0,1752034827,13842.03278701999,-40.06521105000138,53045.835522240006 2025-07-09,04:20:29.000,190,11065317,115085,0,1752034828,13842.066468569996,-40.06521105000138,53045.86347072 2025-07-09,04:20:30.000,190,11065346,115245,0,1752034829,13842.03952333,-40.09340756999882,53045.84250936 2025-07-09,04:20:31.000,190,11065316,115285,0,1752034830,13842.05299594999,-40.107505829997535,53045.87744496001 2025-07-09,04:20:32.000,190,11065250,115125,0,1752034831,13842.05299594999,-40.107505829997535,53045.821548 2025-07-09,04:20:33.000,190,11065296,115325,0,1752034832,13842.086677499996,-40.121604089996254,53045.84250936 2025-07-09,04:20:34.000,190,11065312,115045,0,1752034833,13842.093413809991,-40.156849740000325,53045.835522240006 2025-07-09,04:20:35.000,190,11065317,115085,0,1752034834,13842.10015012,-40.1779971299984,53045.84250936 2025-07-09,04:20:36.000,190,11065298,115405,0,1752034835,13842.106886429996,-40.17094799999904,53045.86347072 2025-07-09,04:20:37.000,190,11065330,115205,0,1752034836,13842.12035905,-40.18504625999776,53045.87744496001 2025-07-09,04:20:38.000,190,11065316,115005,0,1752034837,13842.10015012,-40.149800610000966,53045.884432080005 2025-07-09,04:20:39.000,190,11065294,115285,0,1752034838,13842.093413809991,-40.17094799999904,53045.85648360001 2025-07-09,04:20:40.000,190,11065323,115165,0,1752034839,13842.10015012,-40.2132427799952,53045.92635480001 2025-07-09,04:20:41.000,190,11065367,115085,0,1752034840,13842.248348939997,-40.07226018000074,53046.052122960005 2025-07-09,04:20:42.000,190,11065324,114845,0,1752034841,13842.261821560001,-40.06521105000138,53046.052122960005 2025-07-09,04:20:43.000,190,11065311,115205,0,1752034842,13842.234876319992,-40.09340756999882,53045.97526464001 2025-07-09,04:20:44.000,190,11065303,114925,0,1752034843,13842.221403700001,-40.0793093100001,53046.0311616 2025-07-09,04:20:45.000,190,11065310,114885,0,1752034844,13842.214667389992,-40.107505829997535,53046.01020024 2025-07-09,04:20:46.000,190,11065337,115205,0,1752034845,13842.214667389992,-40.12865321999561,53046.01718736 2025-07-09,04:20:47.000,190,11065264,115205,0,1752034846,13842.214667389992,-40.107505829997535,53045.99622600001 2025-07-09,04:20:48.000,190,11065352,115365,0,1752034847,13842.228140009996,-40.121604089996254,53046.04513584001 2025-07-09,04:20:49.000,190,11065351,115045,0,1752034848,13842.234876319992,-40.114554959996894,53046.0311616 2025-07-09,04:20:50.000,190,11065261,115085,0,1752034849,13842.282030490001,-40.12865321999561,53046.02417448001 2025-07-09,04:20:51.000,190,11065339,114845,0,1752034850,13842.302239420002,-40.13570235000225,53045.98923888 2025-07-09,04:20:52.000,190,11065352,115005,0,1752034851,13842.342657280002,-40.09340756999882,53046.003213120006 2025-07-09,04:20:53.000,190,11065324,115125,0,1752034852,13842.342657280002,-40.13570235000225,53046.01020024 2025-07-09,04:20:54.000,190,11065316,114925,0,1752034853,13842.356129899992,-40.114554959996894,53046.01718736 2025-07-09,04:20:55.000,190,11065358,115045,0,1752034854,13842.376338829992,-40.12865321999561,53046.01020024 2025-07-09,04:20:56.000,190,11065259,114845,0,1752034855,13842.389811449997,-40.163898869999684,53046.01020024 2025-07-09,04:20:57.000,190,11065312,114925,0,1752034856,13842.416756689992,-40.149800610000966,53046.0311616 2025-07-09,04:20:58.000,190,11065370,115165,0,1752034857,13842.383075140002,-40.18504625999776,53046.003213120006 2025-07-09,04:20:59.000,190,11065353,115405,0,1752034858,13842.430229309997,-40.17094799999904,53045.99622600001 2025-07-09,04:21:00.000,190,11065316,115005,0,1752034859,13842.410020379997,-40.19209538999712,53045.98923888 2025-07-09,04:21:01.000,190,11065322,115005,0,1752034860,13842.423493000002,-40.22029191000183,53045.99622600001 2025-07-09,04:21:02.000,190,11065258,115045,0,1752034861,13842.383075140002,-40.19914451999648,53046.04513584001 2025-07-09,04:21:03.000,190,11065338,115205,0,1752034862,13842.342657280002,-40.22734104000119,53045.97526464001 2025-07-09,04:21:04.000,190,11065347,115445,0,1752034863,13842.356129899992,-40.24848842999927,53046.052122960005 2025-07-09,04:21:05.000,190,11065335,115005,0,1752034864,13842.376338829992,-40.26258668999799,53046.01020024 2025-07-09,04:21:06.000,190,11065290,115085,0,1752034865,13842.376338829992,-40.26963581999735,53046.052122960005 2025-07-09,04:21:07.000,190,11065334,115205,0,1752034866,13842.389811449997,-40.27668494999671,53045.98923888 2025-07-09,04:21:08.000,190,11065304,115205,0,1752034867,13842.376338829992,-40.3260288599995,53045.98923888 2025-07-09,04:21:09.000,190,11065378,115085,0,1752034868,13842.383075140002,-40.333077989998856,53046.01020024 2025-07-09,04:21:10.000,190,11065323,115165,0,1752034869,13842.423493000002,-40.347176249997574,53046.01718736 2025-07-09,04:21:11.000,190,11065347,115005,0,1752034870,13842.369602519997,-40.36832363999565,53045.982251760004 2025-07-09,04:21:12.000,190,11065292,115125,0,1752034871,13842.396547759992,-40.35422537999693,53046.01020024 2025-07-09,04:21:13.000,190,11065324,115005,0,1752034872,13842.369602519997,-40.40356928999972,53046.02417448001 2025-07-09,04:21:14.000,190,11065313,115125,0,1752034873,13842.376338829992,-40.382421900001646,53045.98923888 2025-07-09,04:21:15.000,190,11065281,115165,0,1752034874,13842.376338829992,-40.382421900001646,53046.003213120006 2025-07-09,04:21:16.000,190,11065296,115045,0,1752034875,13842.335920969992,-40.41766754999844,53045.98923888 2025-07-09,04:21:17.000,190,11065256,115045,0,1752034876,13842.376338829992,-40.43881493999652,53045.97526464001 2025-07-09,04:21:18.000,190,11065354,115205,0,1752034877,13842.349393589997,-40.43176580999716,53045.95430328001 2025-07-09,04:21:19.000,190,11065350,115245,0,1752034878,13842.335920969992,-40.45291319999524,53046.01020024 2025-07-09,04:21:20.000,190,11065352,115085,0,1752034879,13842.322448350002,-40.48110971999995,53045.92635480001 2025-07-09,04:21:21.000,190,11065303,115125,0,1752034880,13842.335920969992,-40.48110971999995,53045.95430328001 2025-07-09,04:21:22.000,190,11065338,115005,0,1752034881,13842.396547759992,-40.48110971999995,53045.92635480001 2025-07-09,04:21:23.000,190,11065306,115245,0,1752034882,13842.376338829992,-40.45996233000187,53045.90539344001 2025-07-09,04:21:24.000,190,11065304,115285,0,1752034883,13842.349393589997,-40.516355369996745,53045.92635480001 2025-07-09,04:21:25.000,190,11065327,115165,0,1752034884,13842.356129899992,-40.509306239997386,53045.982251760004 2025-07-09,04:21:26.000,190,11065365,115125,0,1752034885,13842.369602519997,-40.523404499996104,53045.96827752 2025-07-09,04:21:27.000,190,11065337,115085,0,1752034886,13842.329184659997,-40.5375027600021,53045.947316159996 2025-07-09,04:21:28.000,190,11065302,115365,0,1752034887,13842.362866210002,-40.54455189000146,53045.933341920005 2025-07-09,04:21:29.000,190,11065326,114965,0,1752034888,13842.356129899992,-40.54455189000146,53045.92635480001 2025-07-09,04:21:30.000,190,11065291,115245,0,1752034889,13842.356129899992,-40.59389579999697,53045.85648360001 2025-07-09,04:21:31.000,190,11065335,115165,0,1752034890,13842.342657280002,-40.58684666999761,53045.85648360001 2025-07-09,04:21:32.000,190,11065356,115085,0,1752034891,13842.376338829992,-40.622092320001684,53045.86347072 2025-07-09,04:21:33.000,190,11065355,115405,0,1752034892,13842.369602519997,-40.66438709999784,53045.86347072 2025-07-09,04:21:34.000,190,11065299,115205,0,1752034893,13842.410020379997,-40.72078013999999,53045.82853512001 2025-07-09,04:21:35.000,190,11065360,115125,0,1752034894,13842.362866210002,-40.67848535999656,53045.80757376001 2025-07-09,04:21:36.000,190,11065397,115285,0,1752034895,13842.369602519997,-40.67848535999656,53045.84949648 2025-07-09,04:21:37.000,190,11065267,115285,0,1752034896,13842.342657280002,-40.69963275000191,53045.80757376001 2025-07-09,04:21:38.000,190,11065353,115085,0,1752034897,13842.322448350002,-40.692583619995276,53045.78661240001 2025-07-09,04:21:39.000,190,11065289,115005,0,1752034898,13842.329184659997,-40.70668188000127,53045.779625279996 2025-07-09,04:21:40.000,190,11065308,115165,0,1752034899,13842.302239420002,-40.70668188000127,53045.765651040005 2025-07-09,04:21:41.000,190,11065365,114965,0,1752034900,13842.302239420002,-40.748976659997425,53045.779625279996 2025-07-09,04:21:42.000,190,11065353,115285,0,1752034901,13842.268557869997,-40.77717318000214,53045.80757376001 2025-07-09,04:21:43.000,190,11065348,115285,0,1752034902,13842.248348939997,-40.734878399998706,53045.75866392001 2025-07-09,04:21:44.000,190,11065326,115085,0,1752034903,13842.174249529991,-40.72078013999999,53045.77263816 2025-07-09,04:21:45.000,190,11065366,115325,0,1752034904,13842.167513219996,-40.734878399998706,53045.73071544 2025-07-09,04:21:46.000,190,11065326,115205,0,1752034905,13842.174249529991,-40.69963275000191,53045.7516768 2025-07-09,04:21:47.000,190,11065328,115205,0,1752034906,13842.086677499996,-40.71373101000063,53045.66084424001 2025-07-09,04:21:48.000,190,11065369,115405,0,1752034907,13842.07994119,-40.72782926999935,53045.73770256001 2025-07-09,04:21:49.000,190,11065339,115045,0,1752034908,13842.07994119,-40.734878399998706,53045.73770256001 2025-07-09,04:21:50.000,190,11065279,115205,0,1752034909,13842.093413809991,-40.791271440000855,53045.73071544 2025-07-09,04:21:51.000,190,11065338,115125,0,1752034910,13842.127095359996,-40.82651708999765,53045.67481848 2025-07-09,04:21:52.000,190,11065272,114845,0,1752034911,13842.113622739991,-40.86881187000108,53045.66084424001 2025-07-09,04:21:53.000,190,11065332,115245,0,1752034912,13842.12035905,-40.85471360999509,53045.68879272001 2025-07-09,04:21:54.000,190,11065334,114885,0,1752034913,13842.133831669991,-40.90405751999788,53045.60494728 2025-07-09,04:21:55.000,190,11065288,114925,0,1752034914,13842.127095359996,-40.925204909995955,53045.60494728 2025-07-09,04:21:56.000,190,11065350,115165,0,1752034915,13842.127095359996,-40.974548819998745,53045.611934399996 2025-07-09,04:21:57.000,190,11065281,115285,0,1752034916,13842.133831669991,-41.016843600002176,53045.57001168001 2025-07-09,04:21:58.000,190,11065329,115045,0,1752034917,13842.106886429996,-41.05913837999833,53045.52808896 2025-07-09,04:21:59.000,190,11065292,115005,0,1752034918,13842.07994119,-41.08733489999577,53045.500140480006 2025-07-09,04:22:00.000,190,11065355,115485,0,1752034919,13842.093413809991,-41.11553142000048,53045.48616624 2025-07-09,04:22:01.000,190,11065303,115245,0,1752034920,13842.086677499996,-41.150777069997275,53045.45821776 2025-07-09,04:22:02.000,190,11065306,115165,0,1752034921,13842.12035905,-41.12258054999984,53045.5071276 2025-07-09,04:22:03.000,190,11065305,114965,0,1752034922,13842.066468569996,-41.11553142000048,53045.4372564 2025-07-09,04:22:04.000,190,11065321,115085,0,1752034923,13842.073204879991,-41.13667880999856,53045.41629504 2025-07-09,04:22:05.000,190,11065273,115045,0,1752034924,13842.10015012,-41.150777069997275,53045.40930792 2025-07-09,04:22:06.000,190,11065311,115165,0,1752034925,13842.066468569996,-41.193071850000706,53045.3673852 2025-07-09,04:22:07.000,190,11065300,115085,0,1752034926,13842.07994119,-41.2283174999975,53045.39533368 2025-07-09,04:22:08.000,190,11065345,115205,0,1752034927,13842.093413809991,-41.26356315000157,53045.40930792 2025-07-09,04:22:09.000,190,11065290,115085,0,1752034928,13842.086677499996,-41.26356315000157,53045.40232080001 2025-07-09,04:22:10.000,190,11065370,115085,0,1752034929,13842.046259639996,-41.26356315000157,53045.37437232001 2025-07-09,04:22:11.000,190,11065300,114885,0,1752034930,13842.005841779996,-41.30585792999773,53045.32546248001 2025-07-09,04:22:12.000,190,11065331,115205,0,1752034931,13841.95868761,-41.29880879999837,53045.31847536 2025-07-09,04:22:13.000,190,11065361,115085,0,1752034932,13841.945214989995,-41.369300099999236,53045.311488240004 2025-07-09,04:22:14.000,190,11065304,115405,0,1752034933,13841.945214989995,-41.376349229998596,53045.28353976001 2025-07-09,04:22:15.000,190,11065357,114925,0,1752034934,13842.005841779996,-41.552577479997126,53045.18572008001 2025-07-09,04:22:16.000,190,11065338,115165,0,1752034935,13841.87785189,-41.44684052999946,53045.23462992001 2025-07-09,04:22:17.000,190,11065315,115285,0,1752034936,13841.91153343999,-41.552577479997126,53045.20668144001 2025-07-09,04:22:18.000,190,11065330,115245,0,1752034937,13841.91153343999,-41.58077400000184,53045.20668144001 2025-07-09,04:22:19.000,190,11065356,115085,0,1752034938,13841.89806082,-41.53143008999905,53045.19969432 2025-07-09,04:22:20.000,190,11065362,114965,0,1752034939,13841.884588199995,-41.5737248699952,53045.164758720006 2025-07-09,04:22:21.000,190,11065265,115245,0,1752034940,13841.884588199995,-41.601921389999916,53045.15078448 2025-07-09,04:22:22.000,190,11065292,115165,0,1752034941,13841.89132450999,-41.64421616999607,53045.15777160001 2025-07-09,04:22:23.000,190,11065347,115005,0,1752034942,13841.95195129999,-41.92618136999954,53045.045977680005 2025-07-09,04:22:24.000,190,11065357,115525,0,1752034943,13841.93847868,-41.91913224000018,53045.08790040001 2025-07-09,04:22:25.000,190,11065307,114885,0,1752034944,13841.97889654,-41.97552528000233,53045.045977680005 2025-07-09,04:22:26.000,190,11065268,115125,0,1752034945,13841.97889654,-41.961427019996336,53045.00405496 2025-07-09,04:22:27.000,190,11065331,115205,0,1752034946,13841.95868761,-41.99667267000041,53044.95514512 2025-07-09,04:22:28.000,190,11065308,115245,0,1752034947,13841.99236915999,-42.00372179999977,53044.997067840006 2025-07-09,04:22:29.000,190,11065312,115085,0,1752034948,13841.965423919995,-42.0319183199972,53044.94815800001 2025-07-09,04:22:30.000,190,11065280,115525,0,1752034949,13841.97216022999,-41.98257441000169,53044.95514512 2025-07-09,04:22:31.000,190,11065315,115205,0,1752034950,13841.91153343999,-41.86273919999803,53045.01104208 2025-07-09,04:22:32.000,190,11065312,115085,0,1752034951,13841.93847868,-41.95437788999698,53044.95514512 2025-07-09,04:22:33.000,190,11065365,115245,0,1752034952,13841.965423919995,-41.848640939999314,53045.01802920001 2025-07-09,04:22:34.000,190,11065334,115125,0,1752034953,13841.95868761,-41.82044442000188,53045.00405496 2025-07-09,04:22:35.000,190,11065260,115245,0,1752034954,13841.95868761,-41.81339528999524,53045.01104208 2025-07-09,04:22:36.000,190,11065330,115005,0,1752034955,13841.965423919995,-41.73585486000229,53045.00405496 2025-07-09,04:22:37.000,190,11065306,115245,0,1752034956,13841.97216022999,-41.75700225000037,53045.01802920001 2025-07-09,04:22:38.000,190,11065321,115405,0,1752034957,13841.95195129999,-41.7217565999963,53044.94815800001 2025-07-09,04:22:39.000,190,11065290,114765,0,1752034958,13842.0193144,-41.8979848500021,53044.92020952001 2025-07-09,04:22:40.000,190,11065303,115005,0,1752034959,13842.03952333,-42.017820059998485,53044.89226104 2025-07-09,04:22:41.000,190,11065361,115045,0,1752034960,13842.086677499996,-42.00372179999977,53044.878286800005 2025-07-09,04:22:42.000,190,11065369,114965,0,1752034961,13842.073204879991,-41.968476149995695,53044.77348000001 2025-07-09,04:22:43.000,190,11065372,115205,0,1752034962,13842.07994119,-41.97552528000233,53044.85033832001 2025-07-09,04:22:44.000,190,11065290,115005,0,1752034963,13842.073204879991,-41.92618136999954,53044.85033832001 2025-07-09,04:22:45.000,190,11065351,115165,0,1752034964,13842.05973226,-41.92618136999954,53044.79444136 2025-07-09,04:22:46.000,190,11065285,114925,0,1752034965,13842.046259639996,-41.9332304999989,53044.759505760005 2025-07-09,04:22:47.000,190,11065311,115205,0,1752034966,13842.10015012,-41.94732875999762,53044.829376960006 2025-07-09,04:22:48.000,190,11065278,115205,0,1752034967,13842.05973226,-41.94732875999762,53044.81540272 2025-07-09,04:22:49.000,190,11065366,115005,0,1752034968,13842.073204879991,-41.9332304999989,53044.80142848001 2025-07-09,04:22:50.000,190,11065307,114845,0,1752034969,13842.10015012,-41.89093571999547,53044.80142848001 2025-07-09,04:22:51.000,190,11065288,115085,0,1752034970,13842.07994119,-41.91208311000082,53044.81540272 2025-07-09,04:22:52.000,190,11065312,115085,0,1752034971,13842.073204879991,-41.89093571999547,53044.77348000001 2025-07-09,04:22:53.000,190,11065317,115005,0,1752034972,13842.12035905,-41.85569006999867,53044.759505760005 2025-07-09,04:22:54.000,190,11065313,115045,0,1752034973,13842.07994119,-41.841591809999954,53044.808415600004 2025-07-09,04:22:55.000,190,11065292,115005,0,1752034974,13842.086677499996,-41.848640939999314,53044.75251864001 2025-07-09,04:22:56.000,190,11065325,115205,0,1752034975,13842.05973226,-41.82044442000188,53044.78046712001 2025-07-09,04:22:57.000,190,11065308,115085,0,1752034976,13842.086677499996,-41.827493550001236,53044.78046712001 2025-07-09,04:22:58.000,190,11065298,115125,0,1752034977,13842.093413809991,-41.81339528999524,53044.829376960006 2025-07-09,04:22:59.000,190,11065276,115005,0,1752034978,13842.140567980001,-41.785198769997805,53044.77348000001 2025-07-09,04:23:00.000,190,11065342,115125,0,1752034979,13842.133831669991,-41.74995312000101,53044.77348000001 2025-07-09,04:23:01.000,190,11065313,115205,0,1752034980,13842.12035905,-41.73585486000229,53044.78745424 2025-07-09,04:23:02.000,190,11065301,115285,0,1752034981,13842.106886429996,-41.7217565999963,53044.759505760005 2025-07-09,04:23:03.000,190,11065291,115525,0,1752034982,13842.127095359996,-41.7217565999963,53044.78745424 2025-07-09,04:23:04.000,190,11065332,114965,0,1752034983,13842.12035905,-41.7217565999963,53044.7385444 2025-07-09,04:23:05.000,190,11065263,115085,0,1752034984,13842.133831669991,-41.665363560001424,53044.75251864001 2025-07-09,04:23:06.000,190,11065295,115365,0,1752034985,13842.147304289996,-41.69356007999886,53044.76649288 2025-07-09,04:23:07.000,190,11065300,115165,0,1752034986,13842.147304289996,-41.658314430002065,53044.70360880001 2025-07-09,04:23:08.000,190,11065326,115005,0,1752034987,13842.180985840001,-41.67241269000078,53044.759505760005 2025-07-09,04:23:09.000,190,11065314,115005,0,1752034988,13842.133831669991,-41.665363560001424,53044.75251864001 2025-07-09,04:23:10.000,190,11065332,115125,0,1752034989,13842.140567980001,-41.64421616999607,53044.76649288 2025-07-09,04:23:11.000,190,11065279,115205,0,1752034990,13842.133831669991,-41.64421616999607,53044.7385444 2025-07-09,04:23:12.000,190,11065335,115005,0,1752034991,13842.106886429996,-41.658314430002065,53044.7385444 2025-07-09,04:23:13.000,190,11065311,115365,0,1752034992,13842.140567980001,-41.65126529999543,53044.78745424 2025-07-09,04:23:14.000,190,11065286,115165,0,1752034993,13842.187722149996,-41.616019649998634,53044.79444136 2025-07-09,04:23:15.000,190,11065308,115285,0,1752034994,13842.174249529991,-41.62306877999799,53044.759505760005 2025-07-09,04:23:16.000,190,11065279,115325,0,1752034995,13842.214667389992,-41.601921389999916,53044.78046712001 2025-07-09,04:23:17.000,190,11065326,115205,0,1752034996,13842.214667389992,-41.63011790999735,53044.82238984001 2025-07-09,04:23:18.000,190,11065353,115045,0,1752034997,13842.228140009996,-41.58077400000184,53044.78745424 2025-07-09,04:23:19.000,190,11065268,115045,0,1752034998,13842.221403700001,-41.616019649998634,53044.82238984001 2025-07-09,04:23:20.000,190,11065311,115205,0,1752034999,13842.201194770001,-41.59487226000056,53044.76649288 2025-07-09,04:23:21.000,190,11065332,115165,0,1752035000,13842.207931079996,-41.59487226000056,53044.81540272 2025-07-09,04:23:22.000,190,11065318,115245,0,1752035001,13842.207931079996,-41.59487226000056,53044.74553152 2025-07-09,04:23:23.000,190,11065301,115165,0,1752035002,13842.201194770001,-41.566675739995844,53044.80142848001 2025-07-09,04:23:24.000,190,11065276,115165,0,1752035003,13842.228140009996,-41.52438095999969,53044.79444136 2025-07-09,04:23:25.000,190,11065358,115205,0,1752035004,13842.234876319992,-41.566675739995844,53044.8433512 2025-07-09,04:23:26.000,190,11065282,115165,0,1752035005,13842.234876319992,-41.51733183000033,53044.82238984001 2025-07-09,04:23:27.000,190,11065303,115325,0,1752035006,13842.241612630001,-41.51028270000097,53044.85033832001 2025-07-09,04:23:28.000,190,11065278,115165,0,1752035007,13842.207931079996,-41.53143008999905,53044.79444136 2025-07-09,04:23:29.000,190,11065322,115245,0,1752035008,13842.282030490001,-41.51028270000097,53044.85033832001 2025-07-09,04:23:30.000,190,11065326,115045,0,1752035009,13842.255085249992,-41.51733183000033,53044.85732544 2025-07-09,04:23:31.000,190,11065309,114685,0,1752035010,13842.261821560001,-41.48913530999562,53044.88527392 2025-07-09,04:23:32.000,190,11065336,115285,0,1752035011,13842.261821560001,-41.49618444000225,53044.89924816001 2025-07-09,04:23:33.000,190,11065285,115085,0,1752035012,13842.282030490001,-41.48208617999626,53044.85033832001 2025-07-09,04:23:34.000,190,11065264,115045,0,1752035013,13842.255085249992,-41.439791400000104,53044.87129968001 2025-07-09,04:23:35.000,190,11065334,115285,0,1752035014,13842.221403700001,-41.45388965999882,53044.85033832001 2025-07-09,04:23:36.000,190,11065348,115365,0,1752035015,13842.255085249992,-41.432742270000745,53044.9132224 2025-07-09,04:23:37.000,190,11065295,115205,0,1752035016,13842.268557869997,-41.40454574999603,53044.85732544 2025-07-09,04:23:38.000,190,11065312,115205,0,1752035017,13842.248348939997,-41.383398359997955,53044.878286800005 2025-07-09,04:23:39.000,190,11065354,115205,0,1752035018,13842.248348939997,-41.41159487999539,53044.82238984001 2025-07-09,04:23:40.000,190,11065311,115365,0,1752035019,13842.268557869997,-41.418644010002026,53044.808415600004 2025-07-09,04:23:41.000,190,11065341,115205,0,1752035020,13842.282030490001,-41.41159487999539,53044.85033832001 2025-07-09,04:23:42.000,190,11065297,115245,0,1752035021,13842.376338829992,-41.41159487999539,53044.85033832001 2025-07-09,04:23:43.000,190,11065316,115085,0,1752035022,13842.369602519997,-41.40454574999603,53044.829376960006 2025-07-09,04:23:44.000,190,11065258,115085,0,1752035023,13842.416756689992,-41.40454574999603,53044.86431256 2025-07-09,04:23:45.000,190,11065297,115205,0,1752035024,13842.450438239997,-41.46093878999818,53044.85033832001 2025-07-09,04:23:46.000,190,11065300,115085,0,1752035025,13842.423493000002,-41.45388965999882,53044.88527392 2025-07-09,04:23:47.000,190,11065309,115405,0,1752035026,13842.497592409993,-41.44684052999946,53044.85732544 2025-07-09,04:23:48.000,190,11065370,115165,0,1752035027,13842.517801339993,-41.50323357000161,53044.829376960006 2025-07-09,04:23:49.000,190,11065367,115165,0,1752035028,13842.511065029998,-41.50323357000161,53044.87129968001 2025-07-09,04:23:50.000,190,11065290,115325,0,1752035029,13842.517801339993,-41.48208617999626,53044.94815800001 2025-07-09,04:23:51.000,190,11065346,115125,0,1752035030,13842.578428129993,-41.53143008999905,53044.89226104 2025-07-09,04:23:52.000,190,11065249,114965,0,1752035031,13842.558219199993,-41.51028270000097,53044.927196640005 2025-07-09,04:23:53.000,190,11065309,115205,0,1752035032,13842.571691819998,-41.52438095999969,53044.9132224 2025-07-09,04:23:54.000,190,11065301,114925,0,1752035033,13842.538010269993,-41.559626609996485,53044.93418376 2025-07-09,04:23:55.000,190,11065392,115045,0,1752035034,13842.564955509988,-41.53143008999905,53044.95514512 2025-07-09,04:23:56.000,190,11065303,115085,0,1752035035,13842.625582299988,-41.52438095999969,53044.976106480004 2025-07-09,04:23:57.000,190,11065329,115205,0,1752035036,13842.652527539998,-41.559626609996485,53045.07392616 2025-07-09,04:23:58.000,190,11065362,114685,0,1752035037,13842.686209089989,-41.616019649998634,53045.03200344 2025-07-09,04:23:59.000,190,11065332,115285,0,1752035038,13842.666000159988,-41.5737248699952,53044.997067840006 2025-07-09,04:24:00.000,190,11065298,115205,0,1752035039,13842.686209089989,-41.58077400000184,53045.045977680005 2025-07-09,04:24:01.000,190,11065325,115245,0,1752035040,13842.706418019989,-41.58077400000184,53045.05995192 2025-07-09,04:24:02.000,190,11065347,115165,0,1752035041,13842.753572189999,-41.63716703999671,53045.045977680005 2025-07-09,04:24:03.000,190,11065325,115285,0,1752035042,13842.787253739989,-41.63716703999671,53045.0529648 2025-07-09,04:24:04.000,190,11065329,115365,0,1752035043,13842.787253739989,-41.601921389999916,53045.08091328 2025-07-09,04:24:05.000,190,11065281,115405,0,1752035044,13842.84788052999,-41.67946182000014,53045.0529648 2025-07-09,04:24:06.000,190,11065302,115045,0,1752035045,13842.874825769999,-41.63716703999671,53045.03899056001 2025-07-09,04:24:07.000,190,11065357,115245,0,1752035046,13842.901771009994,-41.64421616999607,53045.07392616 2025-07-09,04:24:08.000,190,11065327,115365,0,1752035047,13842.921979939994,-41.665363560001424,53045.05995192 2025-07-09,04:24:09.000,190,11065298,115165,0,1752035048,13842.91524363,-41.65126529999543,53045.12982312 2025-07-09,04:24:10.000,190,11065318,115365,0,1752035049,13842.97587042,-41.658314430002065,53045.11584888001 2025-07-09,04:24:11.000,190,11065341,115165,0,1752035050,13842.99607935,-41.67241269000078,53045.08091328 2025-07-09,04:24:12.000,190,11065327,115085,0,1752035051,13843.023024589995,-41.67241269000078,53045.108861759996 2025-07-09,04:24:13.000,190,11065298,115125,0,1752035052,13843.00955196999,-41.65126529999543,53045.11584888001 2025-07-09,04:24:14.000,190,11065283,115125,0,1752035053,13843.043233519995,-41.64421616999607,53045.12982312 2025-07-09,04:24:15.000,190,11065321,115325,0,1752035054,13843.043233519995,-41.64421616999607,53045.122836 2025-07-09,04:24:16.000,190,11065328,114845,0,1752035055,13843.11733293,-41.616019649998634,53045.08790040001 2025-07-09,04:24:17.000,190,11065339,115365,0,1752035056,13843.11059661999,-41.65126529999543,53045.10187464 2025-07-09,04:24:18.000,190,11065349,115045,0,1752035057,13843.13080554999,-41.63716703999671,53045.12982312 2025-07-09,04:24:19.000,190,11065361,115005,0,1752035058,13843.144278169995,-41.616019649998634,53045.15078448 2025-07-09,04:24:20.000,190,11065364,115045,0,1752035059,13843.17122340999,-41.601921389999916,53045.11584888001 2025-07-09,04:24:21.000,190,11065350,115045,0,1752035060,13843.21837758,-41.58077400000184,53045.15078448 2025-07-09,04:24:22.000,190,11065327,115365,0,1752035061,13843.164487099995,-41.34815271000116,53045.2276428 2025-07-09,04:24:23.000,190,11065349,115325,0,1752035062,13843.17122340999,-41.327005319995806,53045.24161704 2025-07-09,04:24:24.000,190,11065274,115045,0,1752035063,13843.245322819996,-41.559626609996485,53045.15777160001 2025-07-09,04:24:25.000,190,11065360,114885,0,1752035064,13843.27900437,-41.566675739995844,53045.17873296 2025-07-09,04:24:26.000,190,11065315,115005,0,1752035065,13843.326158539996,-41.54552834999777,53045.2276428 2025-07-09,04:24:27.000,190,11065330,115045,0,1752035066,13843.353103779991,-41.5737248699952,53045.2276428 2025-07-09,04:24:28.000,190,11065315,114965,0,1752035067,13843.373312709991,-41.552577479997126,53045.24860416 2025-07-09,04:24:29.000,190,11065344,114925,0,1752035068,13843.346367469996,-41.49618444000225,53045.24161704 2025-07-09,04:24:30.000,190,11065256,115125,0,1752035069,13843.366576399996,-41.51028270000097,53045.22065568 2025-07-09,04:24:31.000,190,11065318,115285,0,1752035070,13843.400257950001,-41.50323357000161,53045.262578400005 2025-07-09,04:24:32.000,190,11065372,115005,0,1752035071,13843.413730569991,-41.48208617999626,53045.297514 2025-07-09,04:24:33.000,190,11065266,115085,0,1752035072,13843.433939499992,-41.46798791999754,53045.262578400005 2025-07-09,04:24:34.000,190,11065304,115045,0,1752035073,13843.447412119996,-41.425693140001385,53045.26956552 2025-07-09,04:24:35.000,190,11065308,115205,0,1752035074,13843.433939499992,-41.46798791999754,53045.262578400005 2025-07-09,04:24:36.000,190,11065323,115685,0,1752035075,13843.413730569991,-41.44684052999946,53045.26956552 2025-07-09,04:24:37.000,190,11065325,115085,0,1752035076,13843.494566289992,-41.46798791999754,53045.29052688 2025-07-09,04:24:38.000,190,11065331,114925,0,1752035077,13843.561929390002,-41.52438095999969,53045.297514 2025-07-09,04:24:39.000,190,11065291,115205,0,1752035078,13843.548456769997,-41.52438095999969,53045.31847536 2025-07-09,04:24:40.000,190,11065343,115125,0,1752035079,13843.568665699997,-41.552577479997126,53045.332449600006 2025-07-09,04:24:41.000,190,11065302,114925,0,1752035080,13843.609083559997,-41.58077400000184,53045.32546248001 2025-07-09,04:24:42.000,190,11065305,115085,0,1752035081,13843.629292489997,-41.58077400000184,53045.32546248001 2025-07-09,04:24:43.000,190,11065276,115365,0,1752035082,13843.622556180002,-41.5737248699952,53045.40232080001 2025-07-09,04:24:44.000,190,11065316,115125,0,1752035083,13843.636028799992,-41.5737248699952,53045.38834656 2025-07-09,04:24:45.000,190,11065296,115285,0,1752035084,13843.622556180002,-41.63716703999671,53045.39533368 2025-07-09,04:24:46.000,190,11065315,115085,0,1752035085,13843.629292489997,-41.63716703999671,53045.3673852 2025-07-09,04:24:47.000,190,11065277,115165,0,1752035086,13843.615819869992,-41.608970519999275,53045.33943672 2025-07-09,04:24:48.000,190,11065375,115125,0,1752035087,13843.649501419997,-41.658314430002065,53045.39533368 2025-07-09,04:24:49.000,190,11065319,114925,0,1752035088,13843.595610939992,-41.67946182000014,53045.430269280005 2025-07-09,04:24:50.000,190,11065322,115085,0,1752035089,13843.602347250002,-41.64421616999607,53045.45123064001 2025-07-09,04:24:51.000,190,11065310,115605,0,1752035090,13843.609083559997,-41.64421616999607,53045.47219200001 2025-07-09,04:24:52.000,190,11065342,115165,0,1752035091,13843.595610939992,-41.67946182000014,53045.430269280005 2025-07-09,04:24:53.000,190,11065280,115085,0,1752035092,13843.609083559997,-41.63011790999735,53045.47219200001 2025-07-09,04:24:54.000,190,11065282,115085,0,1752035093,13843.622556180002,-41.658314430002065,53045.47219200001 2025-07-09,04:24:55.000,190,11065321,115125,0,1752035094,13843.595610939992,-41.62306877999799,53045.45821776 2025-07-09,04:24:56.000,190,11065292,115205,0,1752035095,13843.548456769997,-41.63011790999735,53045.42328216001 2025-07-09,04:24:57.000,190,11065270,115445,0,1752035096,13843.575402009992,-41.601921389999916,53045.47219200001 2025-07-09,04:24:58.000,190,11065345,115085,0,1752035097,13843.514775219992,-41.376349229998596,53045.59097304001 2025-07-09,04:24:59.000,190,11065303,114925,0,1752035098,13843.534984149992,-41.383398359997955,53045.63289576 2025-07-09,04:25:00.000,190,11065352,115245,0,1752035099,13843.501302600002,-41.34815271000116,53045.65385712 2025-07-09,04:25:01.000,190,11065316,115045,0,1752035100,13843.487829979997,-41.27766141000029,53045.70975408001 2025-07-09,04:25:02.000,190,11065263,114805,0,1752035101,13843.494566289992,-41.31995618999645,53045.68879272001 2025-07-09,04:25:03.000,190,11065301,115205,0,1752035102,13843.508038909997,-41.30585792999773,53045.66084424001 2025-07-09,04:25:04.000,190,11065319,115165,0,1752035103,13843.534984149992,-41.334054449995165,53045.63289576 2025-07-09,04:25:05.000,190,11065276,115165,0,1752035104,13843.568665699997,-41.432742270000745,53045.65385712 2025-07-09,04:25:06.000,190,11065343,114845,0,1752035105,13843.575402009992,-41.51733183000033,53045.56302456 2025-07-09,04:25:07.000,190,11065295,115365,0,1752035106,13843.602347250002,-41.53847921999841,53045.59097304001 2025-07-09,04:25:08.000,190,11065300,115525,0,1752035107,13843.636028799992,-41.52438095999969,53045.597960160005 2025-07-09,04:25:09.000,190,11065291,115165,0,1752035108,13843.609083559997,-41.53143008999905,53045.58398592 2025-07-09,04:25:10.000,190,11065301,114965,0,1752035109,13843.609083559997,-41.48208617999626,53045.59097304001 2025-07-09,04:25:11.000,190,11065326,115125,0,1752035110,13843.622556180002,-41.559626609996485,53045.597960160005 2025-07-09,04:25:12.000,190,11065321,115165,0,1752035111,13843.642765110002,-41.51733183000033,53045.60494728 2025-07-09,04:25:13.000,190,11065258,115325,0,1752035112,13843.615819869992,-41.52438095999969,53045.57001168001 2025-07-09,04:25:14.000,190,11065301,115285,0,1752035113,13843.642765110002,-41.51733183000033,53045.60494728 2025-07-09,04:25:15.000,190,11065286,115045,0,1752035114,13843.602347250002,-41.53847921999841,53045.5769988 2025-07-09,04:25:16.000,190,11065306,114685,0,1752035115,13843.595610939992,-41.5737248699952,53045.549050320005 2025-07-09,04:25:17.000,190,11065310,115165,0,1752035116,13843.642765110002,-41.566675739995844,53045.60494728 2025-07-09,04:25:18.000,190,11065266,115005,0,1752035117,13843.656237729992,-41.5737248699952,53045.55603744 2025-07-09,04:25:19.000,190,11065290,114925,0,1752035118,13843.649501419997,-41.52438095999969,53045.66084424001 2025-07-09,04:25:20.000,190,11065318,114925,0,1752035119,13843.649501419997,-41.5878231300012,53045.58398592 2025-07-09,04:25:21.000,190,11065288,115085,0,1752035120,13843.676446659993,-41.65126529999543,53045.58398592 2025-07-09,04:25:22.000,190,11065251,115165,0,1752035121,13843.710128209997,-41.665363560001424,53045.56302456 2025-07-09,04:25:23.000,190,11065319,115045,0,1752035122,13843.656237729992,-41.6865109499995,53045.52808896 2025-07-09,04:25:34.000,190,11065318,115205,0,1752035133,13843.656237729992,-41.834542680000595,53045.500140480006 2025-07-09,04:25:35.000,190,11065299,115005,0,1752035134,13843.636028799992,-41.848640939999314,53045.47219200001 2025-07-09,04:25:36.000,190,11065282,115005,0,1752035135,13843.642765110002,-41.827493550001236,53045.5071276 2025-07-09,04:25:37.000,190,11065326,115005,0,1752035136,13843.649501419997,-41.848640939999314,53045.48616624 2025-07-09,04:25:38.000,190,11065317,115165,0,1752035137,13843.656237729992,-41.87683745999675,53045.4372564 2025-07-09,04:25:39.000,190,11065295,115165,0,1752035138,13843.636028799992,-41.8979848500021,53045.444243519996 2025-07-09,04:25:40.000,190,11065282,115005,0,1752035139,13843.622556180002,-41.85569006999867,53045.42328216001 2025-07-09,04:25:41.000,190,11065270,115005,0,1752035140,13843.629292489997,-41.88388658999611,53045.38834656 2025-07-09,04:25:42.000,190,11065294,115165,0,1752035141,13843.622556180002,-41.86273919999803,53045.4372564 2025-07-09,04:25:43.000,190,11065286,115085,0,1752035142,13843.609083559997,-41.87683745999675,53045.39533368 2025-07-09,04:25:44.000,190,11065306,115365,0,1752035143,13843.595610939992,-41.8979848500021,53045.34642384 2025-07-09,04:25:45.000,190,11065292,114965,0,1752035144,13843.548456769997,-41.94027962999826,53045.30450112001 2025-07-09,04:25:46.000,190,11065284,115125,0,1752035145,13843.541720460002,-41.98257441000169,53045.29052688 2025-07-09,04:25:47.000,190,11065307,114965,0,1752035146,13843.541720460002,-41.98257441000169,53045.28353976001 2025-07-09,04:25:48.000,190,11065267,115125,0,1752035147,13843.508038909997,-42.00372179999977,53045.276552639996 2025-07-09,04:25:49.000,190,11065278,114965,0,1752035148,13843.460884740001,-42.05306570999528,53045.25559128001 2025-07-09,04:25:50.000,190,11065317,115365,0,1752035149,13843.494566289992,-42.060114840001916,53045.20668144001 2025-07-09,04:25:51.000,190,11065281,115365,0,1752035150,13843.420466880001,-42.10240961999807,53045.23462992001 2025-07-09,04:25:52.000,190,11065275,115205,0,1752035151,13843.373312709991,-42.1447044000015,53045.24161704 2025-07-09,04:25:53.000,190,11065363,115365,0,1752035152,13843.359840090001,-42.15175353000086,53045.17174584 2025-07-09,04:25:54.000,190,11065292,114845,0,1752035153,13843.31942223,-42.16585178999958,53045.15078448 2025-07-09,04:25:55.000,190,11065317,115045,0,1752035154,13843.265531749996,-42.236343090000446,53045.164758720006 2025-07-09,04:25:56.000,190,11065289,115525,0,1752035155,13843.27226805999,-42.22929396000109,53045.06693904001 2025-07-09,04:25:57.000,190,11065298,115245,0,1752035156,13843.265531749996,-42.29273612999532,53045.08790040001 2025-07-09,04:25:58.000,190,11065297,115365,0,1752035157,13843.19143233999,-42.30683439000131,53045.0529648 2025-07-09,04:25:59.000,190,11065319,115045,0,1752035158,13843.17795972,-42.34912916999747,53045.045977680005 2025-07-09,04:26:00.000,190,11065340,115045,0,1752035159,13843.083651379995,-42.32798177999939,53045.03899056001 2025-07-09,04:26:01.000,190,11065288,115165,0,1752035160,13843.063442449995,-42.3914239500009,53045.01802920001 2025-07-09,04:26:02.000,190,11065316,115245,0,1752035161,13843.063442449995,-42.426669599997695,53044.976106480004 2025-07-09,04:26:03.000,190,11065319,114965,0,1752035162,13843.043233519995,-42.468964380001125,53044.96911936001 2025-07-09,04:26:04.000,190,11065318,115045,0,1752035163,13843.03649721,-42.51125915999728,53044.94815800001 2025-07-09,04:26:05.000,190,11065302,115085,0,1752035164,13843.07017875999,-42.50421002999792,53044.89924816001 2025-07-09,04:26:06.000,190,11065329,115085,0,1752035165,13843.01628828,-42.53240654999536,53044.89924816001 2025-07-09,04:26:07.000,190,11065313,115165,0,1752035166,13842.97587042,-42.595848719996866,53044.89924816001 2025-07-09,04:26:08.000,190,11065258,115165,0,1752035167,13842.962397799995,-42.61699611000222,53044.8433512 2025-07-09,04:26:09.000,190,11065263,115045,0,1752035168,13842.97587042,-42.645192629999656,53044.89226104 2025-07-09,04:26:10.000,190,11065268,115045,0,1752035169,13842.90850731999,-42.659290889998374,53044.85732544 2025-07-09,04:26:11.000,190,11065257,115085,0,1752035170,13842.895034699999,-42.66634001999773,53044.829376960006 2025-07-09,04:26:12.000,190,11065295,115045,0,1752035171,13842.854616839999,-42.7368313199986,53044.79444136 2025-07-09,04:26:13.000,190,11065273,115085,0,1752035172,13842.814198979999,-42.74388044999796,53044.77348000001 2025-07-09,04:26:14.000,190,11065335,115165,0,1752035173,13842.84788052999,-42.79322436000075,53044.829376960006 2025-07-09,04:26:15.000,190,11065334,115085,0,1752035174,13842.814198979999,-42.81437174999883,53044.759505760005 2025-07-09,04:26:16.000,190,11065309,115285,0,1752035175,13842.807462669989,-42.821420879998186,53044.74553152 2025-07-09,04:26:17.000,190,11065293,115125,0,1752035176,13842.793990049999,-42.85666653000226,53044.72457016 2025-07-09,04:26:18.000,190,11065287,115205,0,1752035177,13842.713154329998,-42.884863049999694,53044.640724720004 2025-07-09,04:26:19.000,190,11065295,114965,0,1752035178,13842.713154329998,-42.89896130999841,53044.65469896001 2025-07-09,04:26:20.000,190,11065325,115165,0,1752035179,13842.666000159988,-42.90601043999777,53044.591814880005 2025-07-09,04:26:21.000,190,11065306,115165,0,1752035180,13842.679472779993,-42.94125609000184,53044.63373760001 2025-07-09,04:26:22.000,190,11065298,115205,0,1752035181,13842.652527539998,-42.94125609000184,53044.598802 2025-07-09,04:26:23.000,190,11065313,115005,0,1752035182,13842.645791229988,-42.93420695999521,53044.60578912001 2025-07-09,04:26:24.000,190,11065326,115365,0,1752035183,13842.632318609998,-42.96945260999928,53044.57085352 2025-07-09,04:26:25.000,190,11065302,115045,0,1752035184,13842.578428129993,-42.95535435000056,53044.53591792001 2025-07-09,04:26:26.000,190,11065301,115245,0,1752035185,13842.591900749998,-42.93420695999521,53044.52194368 2025-07-09,04:26:27.000,190,11065283,115365,0,1752035186,13842.538010269993,-42.92010869999649,53044.48700808001 2025-07-09,04:26:28.000,190,11065305,115045,0,1752035187,13842.517801339993,-42.89896130999841,53044.48700808001 2025-07-09,04:26:29.000,190,11065345,115285,0,1752035188,13842.517801339993,-42.93420695999521,53044.48002096 2025-07-09,04:26:30.000,190,11065263,115165,0,1752035189,13842.497592409993,-42.90601043999777,53044.45207248 2025-07-09,04:26:31.000,190,11065292,115005,0,1752035190,13842.457174549992,-42.89191217999905,53044.4590596 2025-07-09,04:26:32.000,190,11065281,115245,0,1752035191,13842.470647169997,-42.92010869999649,53044.45207248 2025-07-09,04:26:33.000,190,11065344,115045,0,1752035192,13842.416756689992,-42.92010869999649,53044.424124000005 2025-07-09,04:26:34.000,190,11065284,115165,0,1752035193,13842.416756689992,-42.92010869999649,53044.44508536001 2025-07-09,04:26:35.000,190,11065271,115285,0,1752035194,13842.356129899992,-42.93420695999521,53044.41713688001 2025-07-09,04:26:36.000,190,11065315,115205,0,1752035195,13842.302239420002,-42.89191217999905,53044.40316264 2025-07-09,04:26:37.000,190,11065344,115085,0,1752035196,13842.349393589997,-42.94125609000184,53044.3542528 2025-07-09,04:26:38.000,190,11065279,115205,0,1752035197,13842.308975729997,-42.9483052200012,53044.34726568001 2025-07-09,04:26:39.000,190,11065267,115045,0,1752035198,13842.302239420002,-42.93420695999521,53044.36123992 2025-07-09,04:26:40.000,190,11065309,115005,0,1752035199,13842.228140009996,-42.96240347999992,53044.31931720001 2025-07-09,04:26:41.000,190,11065256,115365,0,1752035200,13842.214667389992,-43.004698259996076,53044.31931720001 2025-07-09,04:26:42.000,190,11065297,115365,0,1752035201,13842.207931079996,-43.02584565000143,53044.305342960004 2025-07-09,04:26:43.000,190,11065309,115365,0,1752035202,13842.228140009996,-43.068140429997584,53044.26342024 2025-07-09,04:26:44.000,190,11065256,115165,0,1752035203,13842.234876319992,-43.08928781999566,53044.26342024 2025-07-09,04:26:45.000,190,11065313,114965,0,1752035204,13842.180985840001,-43.096336950002296,53044.27739448001 2025-07-09,04:26:46.000,190,11065320,115445,0,1752035205,13842.147304289996,-43.12453346999973,53044.22848464001 2025-07-09,04:26:47.000,190,11065296,115405,0,1752035206,13842.160776910001,-43.15977911999653,53044.207523280005 2025-07-09,04:26:48.000,190,11065320,115285,0,1752035207,13842.174249529991,-43.22322128999804,53044.2145104 2025-07-09,04:26:49.000,190,11065269,115085,0,1752035208,13842.228140009996,-43.27256520000083,53044.20053616001 2025-07-09,04:26:50.000,190,11065297,115165,0,1752035209,13842.174249529991,-43.26551607000147,53044.19354904 2025-07-09,04:26:51.000,190,11065273,115045,0,1752035210,13842.167513219996,-43.30076171999826,53044.19354904 2025-07-09,04:26:52.000,190,11065290,115205,0,1752035211,13842.180985840001,-43.35715476000041,53044.137652080004 2025-07-09,04:26:53.000,190,11065332,115005,0,1752035212,13842.194458459991,-43.35715476000041,53044.158613440006 2025-07-09,04:26:54.000,190,11065280,115165,0,1752035213,13842.127095359996,-43.244368679996114,53044.22149752 2025-07-09,04:26:55.000,190,11065295,115165,0,1752035214,13842.05973226,-43.12453346999973,53044.24245888 2025-07-09,04:26:56.000,190,11065314,115085,0,1752035215,13842.05973226,-43.096336950002296,53044.23547176 2025-07-09,04:26:57.000,190,11065300,115005,0,1752035216,13842.01257808999,-43.103386080001656,53044.22848464001 2025-07-09,04:26:58.000,190,11065295,115245,0,1752035217,13842.05973226,-43.14568085999781,53044.20053616001 2025-07-09,04:26:59.000,190,11065291,115125,0,1752035218,13842.03278701999,-43.096336950002296,53044.207523280005 2025-07-09,04:27:00.000,190,11065264,115205,0,1752035219,13841.985632849995,-43.02584565000143,53044.17957480001 2025-07-09,04:27:01.000,190,11065268,115245,0,1752035220,13841.99236915999,-43.096336950002296,53044.23547176 2025-07-09,04:27:02.000,190,11065260,115285,0,1752035221,13841.95868761,-43.068140429997584,53044.207523280005 2025-07-09,04:27:03.000,190,11065286,115365,0,1752035222,13841.904797129995,-43.01879652000207,53044.256433120005 2025-07-09,04:27:04.000,190,11065299,115165,0,1752035223,13841.85764296,-43.004698259996076,53044.2145104 2025-07-09,04:27:05.000,190,11065330,115165,0,1752035224,13841.77680724,-43.02584565000143,53044.2145104 2025-07-09,04:27:06.000,190,11065310,115165,0,1752035225,13841.70944413999,-42.99059999999736,53044.207523280005 2025-07-09,04:27:07.000,190,11065290,115485,0,1752035226,13841.662289969994,-42.9483052200012,53044.16560056 2025-07-09,04:27:08.000,190,11065292,115205,0,1752035227,13841.62860841999,-42.89191217999905,53044.137652080004 2025-07-09,04:27:09.000,190,11065261,115165,0,1752035228,13841.62860841999,-42.94125609000184,53044.17957480001 2025-07-09,04:27:10.000,190,11065266,115045,0,1752035229,13841.547772699989,-42.94125609000184,53044.12367784 2025-07-09,04:27:11.000,190,11065327,115165,0,1752035230,13841.466936979989,-42.95535435000056,53044.1446392 2025-07-09,04:27:12.000,190,11065323,115205,0,1752035231,13841.439991739993,-42.983550869998,53044.13066496001 2025-07-09,04:27:13.000,190,11065284,115085,0,1752035232,13841.392837569998,-43.011747389995435,53044.09572936 2025-07-09,04:27:14.000,190,11065276,115365,0,1752035233,13841.419782809993,-43.03994391000015,53044.137652080004 2025-07-09,04:27:15.000,190,11065299,115045,0,1752035234,13841.379364949993,-43.054042169998866,53044.11669072 2025-07-09,04:27:16.000,190,11065315,115045,0,1752035235,13841.365892329988,-43.07518955999694,53044.09572936 2025-07-09,04:27:17.000,190,11065264,115085,0,1752035236,13841.338947089993,-43.117484340000374,53044.10970360001 2025-07-09,04:27:18.000,190,11065268,115365,0,1752035237,13841.305265540002,-43.18797564000124,53044.10271648001 2025-07-09,04:27:19.000,190,11065341,115445,0,1752035238,13841.345683400003,-43.22322128999804,53044.06079376001 2025-07-09,04:27:20.000,190,11065291,115165,0,1752035239,13841.251375059997,-43.244368679996114,53044.01887104 2025-07-09,04:27:21.000,190,11065255,115125,0,1752035240,13841.298529229993,-43.25846694000211,53044.039832400005 2025-07-09,04:27:22.000,190,11065323,114765,0,1752035241,13841.305265540002,-43.32190910999634,53044.02585816 2025-07-09,04:27:23.000,190,11065279,115285,0,1752035242,13841.332210779998,-43.36420388999977,53044.06778088 2025-07-09,04:27:24.000,190,11065317,115405,0,1752035243,13841.325474470003,-43.42764606000128,53044.08175512001 2025-07-09,04:27:25.000,190,11065255,114845,0,1752035244,13841.325474470003,-43.44879344999936,53043.990922560006 2025-07-09,04:27:26.000,190,11065319,115085,0,1752035245,13841.298529229993,-43.44174432,53044.0048968 2025-07-09,04:27:27.000,190,11065337,114925,0,1752035246,13841.278320299993,-43.512235620000865,53043.98393544001 2025-07-09,04:27:28.000,190,11065247,115125,0,1752035247,13841.291792919998,-43.526333879999584,53044.03284528001 2025-07-09,04:27:29.000,190,11065303,115085,0,1752035248,13841.271583989997,-43.5404321399983,53044.01188392001 2025-07-09,04:27:30.000,190,11065297,115245,0,1752035249,13841.237902439992,-43.5756777899951,53044.01887104 2025-07-09,04:27:31.000,190,11065272,115045,0,1752035250,13841.251375059997,-43.5756777899951,53044.01188392001 2025-07-09,04:27:32.000,190,11065264,115205,0,1752035251,13841.197484579992,-43.62502169999789,53043.98393544001 2025-07-09,04:27:33.000,190,11065274,115205,0,1752035252,13841.190748269997,-43.61092343999917,53044.04681952 2025-07-09,04:27:34.000,190,11065268,115205,0,1752035253,13841.184011960002,-43.646169089995965,53044.0048968 2025-07-09,04:27:35.000,190,11065273,115005,0,1752035254,13841.116648859992,-43.66026735000196,53043.96297408001 2025-07-09,04:27:36.000,190,11065264,115245,0,1752035255,13841.096439929992,-43.66731648000132,53043.97694832 2025-07-09,04:27:37.000,190,11065280,115365,0,1752035256,13841.089703619997,-43.66026735000196,53044.01188392001 2025-07-09,04:27:38.000,190,11065286,114845,0,1752035257,13841.049285759997,-43.695512999998755,53044.0048968 2025-07-09,04:27:39.000,190,11065330,115125,0,1752035258,13841.029076829996,-43.70961125999747,53043.94899984 2025-07-09,04:27:40.000,190,11065352,115005,0,1752035259,13840.988658969996,-43.71666038999683,53043.94899984 2025-07-09,04:27:41.000,190,11065311,115005,0,1752035260,13840.928032179996,-43.751906040000904,53043.969961200004 2025-07-09,04:27:42.000,190,11065339,115085,0,1752035261,13840.894350629991,-43.71666038999683,53043.92803848 2025-07-09,04:27:43.000,190,11065251,115165,0,1752035262,13840.83372383999,-43.72370951999619,53043.90009 2025-07-09,04:27:44.000,190,11065297,115205,0,1752035263,13840.82025122,-43.737807780002186,53043.86515440001 2025-07-09,04:27:45.000,190,11065254,115125,0,1752035264,13840.75962443,-43.75895517000026,53043.83720592 2025-07-09,04:27:46.000,190,11065281,115205,0,1752035265,13840.69226132999,-43.76600429999962,53043.87912864 2025-07-09,04:27:47.000,190,11065299,115005,0,1752035266,13840.61816192,-43.77305342999898,53043.802270320004 2025-07-09,04:27:48.000,190,11065293,115205,0,1752035267,13840.61816192,-43.78010255999834,53043.84419304001 2025-07-09,04:27:49.000,190,11065276,115365,0,1752035268,13840.57100774999,-43.82944647000113,53043.823231680006 2025-07-09,04:27:50.000,190,11065283,115005,0,1752035269,13840.523853579994,-43.82239734000177,53043.8302188 2025-07-09,04:27:51.000,190,11065353,114925,0,1752035270,13840.389127379989,-43.85059385999921,53043.79528320001 2025-07-09,04:27:52.000,190,11065331,115005,0,1752035271,13840.40933630999,-43.82944647000113,53043.802270320004 2025-07-09,04:27:53.000,190,11065309,115205,0,1752035272,13840.375654759999,-43.878790379996644,53043.76733472001 2025-07-09,04:27:54.000,190,11065269,115325,0,1752035273,13840.416072619999,-43.914036030000716,53043.78829608 2025-07-09,04:27:55.000,190,11065315,115205,0,1752035274,13840.42954523999,-43.96337993999623,53043.71842488 2025-07-09,04:27:56.000,190,11065288,115205,0,1752035275,13840.402599999994,-43.94223254999815,53043.73239912 2025-07-09,04:27:57.000,190,11065287,115205,0,1752035276,13840.395863689999,-43.977478200002224,53043.73239912 2025-07-09,04:27:58.000,190,11065317,115125,0,1752035277,13840.382391069994,-43.977478200002224,53043.704450640005 2025-07-09,04:27:59.000,190,11065281,115365,0,1752035278,13840.368918449989,-44.02682210999774,53043.73938624 2025-07-09,04:28:00.000,190,11065265,115165,0,1752035279,13840.389127379989,-44.055018629995175,53043.66951504 2025-07-09,04:28:01.000,190,11065296,115085,0,1752035280,13840.375654759999,-44.01977297999838,53043.66951504 2025-07-09,04:28:02.000,190,11065331,115205,0,1752035281,13840.341973209994,-44.06206776000181,53043.66252792 2025-07-09,04:28:03.000,190,11065296,115085,0,1752035282,13840.335236899999,-44.0338712399971,53043.72541200001 2025-07-09,04:28:14.000,190,11065254,114965,0,1752035293,13840.321764279994,-43.84354472999985,53043.73239912 2025-07-09,04:28:15.000,190,11065290,115005,0,1752035294,13840.301555349994,-43.82944647000113,53043.73938624 2025-07-09,04:28:16.000,190,11065341,115245,0,1752035295,13840.308291659989,-43.85764298999857,53043.753360480005 2025-07-09,04:28:17.000,190,11065275,115085,0,1752035296,13840.335236899999,-43.80124994999642,53043.704450640005 2025-07-09,04:28:18.000,190,11065320,115485,0,1752035297,13840.308291659989,-43.79420081999706,53043.69746352001 2025-07-09,04:28:19.000,190,11065266,115125,0,1752035298,13840.341973209994,-43.76600429999962,53043.7603476 2025-07-09,04:28:20.000,190,11065280,114885,0,1752035299,13840.362182139994,-43.744856910001545,53043.78829608 2025-07-09,04:28:21.000,190,11065326,115085,0,1752035300,13840.355445829999,-43.737807780002186,53043.78130896 2025-07-09,04:28:22.000,190,11065316,115205,0,1752035301,13840.355445829999,-43.71666038999683,53043.79528320001 2025-07-09,04:28:23.000,190,11065257,115085,0,1752035302,13840.362182139994,-43.71666038999683,53043.80925744 2025-07-09,04:28:24.000,190,11065344,115165,0,1752035303,13840.402599999994,-43.702562129998114,53043.823231680006 2025-07-09,04:28:25.000,190,11065277,115285,0,1752035304,13840.368918449989,-43.70961125999747,53043.802270320004 2025-07-09,04:28:26.000,190,11065320,114685,0,1752035305,13840.402599999994,-43.66026735000196,53043.80925744 2025-07-09,04:28:27.000,190,11065241,115165,0,1752035306,13840.443017859994,-43.695512999998755,53043.81624456001 2025-07-09,04:28:28.000,190,11065308,115005,0,1752035307,13840.51038095999,-43.639119959996606,53043.83720592 2025-07-09,04:28:29.000,190,11065295,115325,0,1752035308,13840.443017859994,-43.61797256999853,53043.86515440001 2025-07-09,04:28:30.000,190,11065294,115325,0,1752035309,13840.47669941,-43.63207082999725,53043.87912864 2025-07-09,04:28:31.000,190,11065284,115365,0,1752035310,13840.57100774999,-43.639119959996606,53043.81624456001 2025-07-09,04:28:32.000,190,11065264,115165,0,1752035311,13840.57774406,-43.59682518000045,53043.921051360005 2025-07-09,04:28:33.000,190,11065332,115165,0,1752035312,13840.604689299995,-43.61797256999853,53043.969961200004 2025-07-09,04:28:34.000,190,11065295,115125,0,1752035313,13840.61142560999,-43.639119959996606,53043.94201272001 2025-07-09,04:28:35.000,190,11065323,115205,0,1752035314,13840.63837085,-43.66731648000132,53043.94899984 2025-07-09,04:28:36.000,190,11065290,115165,0,1752035315,13840.69899764,-43.646169089995965,53043.92803848 2025-07-09,04:28:37.000,190,11065293,115165,0,1752035316,13840.685525019995,-43.653218219995324,53043.969961200004 2025-07-09,04:28:38.000,190,11065377,115245,0,1752035317,13840.69226132999,-43.68141474000004,53044.03284528001 2025-07-09,04:28:39.000,190,11065309,115045,0,1752035318,13840.73267918999,-43.68141474000004,53044.01188392001 2025-07-09,04:28:40.000,190,11065318,115045,0,1752035319,13840.71247025999,-43.695512999998755,53043.99790968 2025-07-09,04:28:41.000,190,11065324,115085,0,1752035320,13840.65857978,-43.73075864999555,53044.03284528001 2025-07-09,04:28:42.000,190,11065342,115085,0,1752035321,13840.69226132999,-43.688463869999396,53044.02585816 2025-07-09,04:28:43.000,190,11065373,115165,0,1752035322,13840.67205239999,-43.702562129998114,53044.06778088 2025-07-09,04:28:44.000,190,11065329,115125,0,1752035323,13840.685525019995,-43.68141474000004,53044.03284528001 2025-07-09,04:28:45.000,190,11065308,115205,0,1752035324,13840.685525019995,-43.68141474000004,53044.05380664 2025-07-09,04:28:46.000,190,11065328,115165,0,1752035325,13840.63837085,-43.68141474000004,53044.06778088 2025-07-09,04:28:47.000,190,11065327,115285,0,1752035326,13840.69226132999,-43.688463869999396,53044.137652080004 2025-07-09,04:28:48.000,190,11065288,115205,0,1752035327,13840.645107159995,-43.702562129998114,53044.039832400005 2025-07-09,04:28:49.000,190,11065351,114925,0,1752035328,13840.65184346999,-43.72370951999619,53044.01887104 2025-07-09,04:28:50.000,190,11065283,115165,0,1752035329,13840.665316089995,-43.71666038999683,53044.0048968 2025-07-09,04:28:51.000,190,11065277,115125,0,1752035330,13840.67878871,-43.737807780002186,53044.04681952 2025-07-09,04:28:52.000,190,11065286,115085,0,1752035331,13840.59795299,-43.85764298999857,53044.13066496001 2025-07-09,04:28:53.000,190,11065259,114965,0,1752035332,13840.63163453999,-43.82944647000113,53044.10970360001 2025-07-09,04:28:54.000,190,11065290,115005,0,1752035333,13840.67205239999,-43.79420081999706,53044.15162632001 2025-07-09,04:28:55.000,190,11065255,114845,0,1752035334,13840.685525019995,-43.78010255999834,53044.158613440006 2025-07-09,04:28:56.000,190,11065275,115085,0,1752035335,13840.725942879995,-43.815348209995136,53044.16560056 2025-07-09,04:28:57.000,190,11065246,115125,0,1752035336,13840.69899764,-43.83649560000049,53044.158613440006 2025-07-09,04:28:58.000,190,11065275,115125,0,1752035337,13840.69226132999,-43.85764298999857,53044.158613440006 2025-07-09,04:28:59.000,190,11065316,114925,0,1752035338,13840.705733949995,-43.864692119997926,53044.16560056 2025-07-09,04:29:00.000,190,11065218,115045,0,1752035339,13840.71247025999,-43.85764298999857,53044.1446392 2025-07-09,04:29:01.000,190,11065248,115205,0,1752035340,13840.746151809995,-43.85764298999857,53044.13066496001 2025-07-09,04:29:02.000,190,11065286,115285,0,1752035341,13840.69899764,-43.864692119997926,53044.158613440006 2025-07-09,04:29:03.000,190,11065197,114885,0,1752035342,13840.73267918999,-43.89288863999536,53044.17258768 2025-07-09,04:29:04.000,190,11065265,115045,0,1752035343,13840.705733949995,-43.914036030000716,53044.137652080004 2025-07-09,04:29:05.000,190,11065258,115245,0,1752035344,13840.71247025999,-43.89288863999536,53044.10271648001 2025-07-09,04:29:06.000,190,11065257,115085,0,1752035345,13840.75962443,-43.864692119997926,53044.16560056 2025-07-09,04:29:07.000,190,11065236,115005,0,1752035346,13840.75962443,-43.921085160000075,53044.15162632001 2025-07-09,04:29:08.000,190,11065228,115085,0,1752035347,13840.69899764,-43.93518341999879,53044.137652080004 2025-07-09,04:29:09.000,190,11065358,115085,0,1752035348,13840.746151809995,-43.921085160000075,53044.1446392 2025-07-09,04:29:10.000,190,11065282,115165,0,1752035349,13840.73267918999,-43.94223254999815,53044.16560056 2025-07-09,04:29:11.000,190,11065255,115205,0,1752035350,13840.71920657,-43.96337993999623,53044.18656192 2025-07-09,04:29:12.000,190,11065227,115085,0,1752035351,13840.71920657,-43.97042906999559,53044.20053616001 2025-07-09,04:29:13.000,190,11065287,114845,0,1752035352,13840.71920657,-44.01977297999838,53044.22848464001 2025-07-09,04:29:14.000,190,11065333,115365,0,1752035353,13840.7394155,-44.01272384999902,53044.24245888 2025-07-09,04:29:15.000,190,11065282,115205,0,1752035354,13840.746151809995,-44.040920369996456,53044.27040736001 2025-07-09,04:29:16.000,190,11065271,115085,0,1752035355,13840.746151809995,-44.00567471999966,53044.24245888 2025-07-09,04:29:17.000,190,11065268,115005,0,1752035356,13840.79330597999,-44.02682210999774,53044.22149752 2025-07-09,04:29:18.000,190,11065241,115365,0,1752035357,13840.79330597999,-44.040920369996456,53044.27040736001 2025-07-09,04:29:19.000,190,11065330,115125,0,1752035358,13840.71920657,-44.07616602000053,53044.26342024 2025-07-09,04:29:20.000,190,11065278,115125,0,1752035359,13840.746151809995,-44.055018629995175,53044.24245888 2025-07-09,04:29:21.000,190,11065276,115205,0,1752035360,13840.75962443,-44.111411669997324,53044.29136872 2025-07-09,04:29:22.000,190,11065307,115125,0,1752035361,13840.71920657,-44.153706450000755,53044.24944600001 2025-07-09,04:29:23.000,190,11065300,115005,0,1752035362,13840.71247025999,-44.17485383999883,53044.27040736001 2025-07-09,04:29:24.000,190,11065330,115205,0,1752035363,13840.746151809995,-44.19600122999691,53044.24245888 2025-07-09,04:29:25.000,190,11065272,115125,0,1752035364,13840.766360739995,-44.23829601000034,53044.22848464001 2025-07-09,04:29:26.000,190,11065275,115245,0,1752035365,13840.75962443,-44.273541659997136,53044.207523280005 2025-07-09,04:29:27.000,190,11065290,115045,0,1752035366,13840.77983336,-44.25944339999842,53044.22848464001 2025-07-09,04:29:28.000,190,11065266,115045,0,1752035367,13840.7394155,-44.29468904999521,53044.2145104 2025-07-09,04:29:29.000,190,11065321,114845,0,1752035368,13840.73267918999,-44.35108208999736,53044.2843816 2025-07-09,04:29:30.000,190,11065230,115085,0,1752035369,13840.7394155,-44.386327740001434,53044.24944600001 2025-07-09,04:29:31.000,190,11065282,115165,0,1752035370,13840.75288811999,-44.379278610002075,53044.26342024 2025-07-09,04:29:32.000,190,11065286,115165,0,1752035371,13840.79330597999,-44.44272077999631,53044.27040736001 2025-07-09,04:29:33.000,190,11065219,115085,0,1752035372,13840.746151809995,-44.42862251999759,53044.29835584001 2025-07-09,04:29:34.000,190,11065317,115365,0,1752035373,13840.71247025999,-44.44272077999631,53044.305342960004 2025-07-09,04:29:35.000,190,11065276,115205,0,1752035374,13840.69899764,-44.43567164999695,53044.31931720001 2025-07-09,04:29:36.000,190,11065241,115205,0,1752035375,13840.685525019995,-44.449769909995666,53044.29835584001 2025-07-09,04:29:37.000,190,11065226,115205,0,1752035376,13840.665316089995,-44.4568190400023,53044.29835584001 2025-07-09,04:29:38.000,190,11065239,114845,0,1752035377,13840.63163453999,-44.42862251999759,53044.27040736001 2025-07-09,04:29:39.000,190,11065350,115125,0,1752035378,13840.55753513,-44.42157338999823,53044.326304320006 2025-07-09,04:29:40.000,190,11065314,115005,0,1752035379,13840.55079881999,-44.40042600000015,53044.3542528 2025-07-09,04:29:41.000,190,11065245,114725,0,1752035380,13840.523853579994,-44.40747512999951,53044.34726568001 2025-07-09,04:29:42.000,190,11065277,115005,0,1752035381,13840.463226789994,-44.386327740001434,53044.34027856 2025-07-09,04:29:43.000,190,11065297,115405,0,1752035382,13840.46996309999,-44.31583644000057,53044.29835584001 2025-07-09,04:29:44.000,190,11065302,115085,0,1752035383,13840.40933630999,-44.344032959998,53044.33329144 2025-07-09,04:29:45.000,190,11065321,115125,0,1752035384,13840.375654759999,-44.31583644000057,53044.36123992 2025-07-09,04:29:46.000,190,11065258,115205,0,1752035385,13840.328500589989,-44.273541659997136,53044.34726568001 2025-07-09,04:29:47.000,190,11065278,115085,0,1752035386,13840.261137489993,-44.273541659997136,53044.326304320006 2025-07-09,04:29:48.000,190,11065309,115125,0,1752035387,13840.261137489993,-44.25944339999842,53044.34027856 2025-07-09,04:29:49.000,190,11065280,115205,0,1752035388,13840.220719629993,-44.23829601000034,53044.34726568001 2025-07-09,04:29:50.000,190,11065259,115245,0,1752035389,13840.193774389998,-44.21714862000226,53044.34726568001 2025-07-09,04:29:51.000,190,11065313,114925,0,1752035390,13840.106202360002,-44.21009948999563,53044.36123992 2025-07-09,04:29:52.000,190,11065314,114965,0,1752035391,13840.092729739998,-44.17485383999883,53044.3891884 2025-07-09,04:29:53.000,190,11065313,115325,0,1752035392,13840.045575570002,-44.153706450000755,53044.38220128 2025-07-09,04:29:54.000,190,11065338,115005,0,1752035393,13839.978212469992,-44.146657320001395,53044.38220128 2025-07-09,04:29:55.000,190,11065246,115205,0,1752035394,13839.964739850002,-44.097313409998605,53044.33329144 2025-07-09,04:29:56.000,190,11065297,115245,0,1752035395,13839.944530920002,-44.111411669997324,53044.41014976 2025-07-09,04:29:57.000,190,11065296,115005,0,1752035396,13839.890640439997,-44.06206776000181,53044.33329144 2025-07-09,04:29:58.000,190,11065349,115125,0,1752035397,13839.830013649997,-44.047969499995816,53044.29835584001 2025-07-09,04:29:59.000,190,11065346,115365,0,1752035398,13839.803068410001,-44.040920369996456,53044.33329144 2025-07-09,04:30:00.000,190,11065299,115165,0,1752035399,13839.728968999996,-44.0338712399971,53044.31931720001 2025-07-09,04:30:01.000,190,11065281,114965,0,1752035400,13839.70202376,-44.055018629995175,53044.3542528 2025-07-09,04:30:02.000,190,11065270,115365,0,1752035401,13839.688551139996,-44.047969499995816,53044.31931720001 2025-07-09,04:30:03.000,190,11065285,115005,0,1752035402,13839.688551139996,-44.0338712399971,53044.31931720001 2025-07-09,04:30:04.000,190,11065345,114925,0,1752035403,13839.64139697,-44.040920369996456,53044.34726568001 2025-07-09,04:30:05.000,190,11065265,114925,0,1752035404,13839.648133279996,-44.01272384999902,53044.375214160005 2025-07-09,04:30:06.000,190,11065262,115205,0,1752035405,13839.58077018,-44.06911689000117,53044.305342960004 2025-07-09,04:30:07.000,190,11065240,115165,0,1752035406,13839.55382493999,-44.07616602000053,53044.27739448001 2025-07-09,04:30:08.000,190,11065272,114925,0,1752035407,13839.547088629995,-44.0338712399971,53044.305342960004 2025-07-09,04:30:09.000,190,11065270,114925,0,1752035408,13839.506670769995,-44.01977297999838,53044.326304320006 2025-07-09,04:30:10.000,190,11065324,115365,0,1752035409,13839.486461839995,-44.00567471999966,53044.29835584001 2025-07-09,04:30:11.000,190,11065301,115285,0,1752035410,13839.43930767,-44.0338712399971,53044.27040736001 2025-07-09,04:30:12.000,190,11065281,115045,0,1752035411,13839.39888981,-44.02682210999774,53044.27040736001 2025-07-09,04:30:13.000,190,11065280,115165,0,1752035412,13839.39215349999,-44.040920369996456,53044.2843816 2025-07-09,04:30:14.000,190,11065327,115085,0,1752035413,13839.35847195,-44.055018629995175,53044.23547176 2025-07-09,04:30:15.000,190,11065245,115205,0,1752035414,13839.33152670999,-44.07616602000053,53044.2843816 2025-07-09,04:30:16.000,190,11065310,115165,0,1752035415,13839.284372539994,-44.0338712399971,53044.29835584001 2025-07-09,04:30:17.000,190,11065309,115285,0,1752035416,13839.27089991999,-44.07616602000053,53044.2145104 2025-07-09,04:30:18.000,190,11065341,115005,0,1752035417,13839.23048205999,-44.090264279999246,53044.24944600001 2025-07-09,04:30:19.000,190,11065330,115005,0,1752035418,13839.183327889994,-44.047969499995816,53044.256433120005 2025-07-09,04:30:20.000,190,11065287,115125,0,1752035419,13839.163118959994,-44.0338712399971,53044.2145104 2025-07-09,04:30:21.000,190,11065285,114845,0,1752035420,13839.149646339989,-44.02682210999774,53044.17957480001 2025-07-09,04:30:22.000,190,11065304,115005,0,1752035421,13839.129437409989,-43.98452733000158,53044.19354904 2025-07-09,04:30:23.000,190,11065272,115125,0,1752035422,13839.048601689989,-43.99157646000094,53044.18656192 2025-07-09,04:30:24.000,190,11065354,115285,0,1752035423,13839.041865379993,-44.01977297999838,53044.17258768 2025-07-09,04:30:25.000,190,11065325,115325,0,1752035424,13839.014920139998,-44.01272384999902,53044.18656192 2025-07-09,04:30:26.000,190,11065319,115205,0,1752035425,13839.008183829988,-44.01977297999838,53044.207523280005 2025-07-09,04:30:27.000,190,11065305,115365,0,1752035426,13838.987974899988,-43.98452733000158,53044.17258768 2025-07-09,04:30:28.000,190,11065322,115365,0,1752035427,13838.947557039988,-43.94928167999751,53044.18656192 2025-07-09,04:30:29.000,190,11065340,115005,0,1752035428,13838.934084419998,-43.94928167999751,53044.158613440006 2025-07-09,04:30:30.000,190,11065307,114885,0,1752035429,13838.913875489998,-43.914036030000716,53044.137652080004 2025-07-09,04:30:31.000,190,11065264,115085,0,1752035430,13838.886930250002,-43.914036030000716,53044.1446392 2025-07-09,04:30:32.000,190,11065278,114925,0,1752035431,13838.886930250002,-43.94928167999751,53044.1446392 2025-07-09,04:30:33.000,190,11065290,115405,0,1752035432,13838.846512390002,-43.928134289999434,53044.137652080004 2025-07-09,04:30:34.000,190,11065361,114805,0,1752035433,13838.758940359992,-43.90698690000136,53044.12367784 2025-07-09,04:30:35.000,190,11065335,115085,0,1752035434,13838.758940359992,-43.914036030000716,53044.13066496001 2025-07-09,04:30:36.000,190,11065288,115005,0,1752035435,13838.738731429992,-43.899937770002,53044.10271648001 2025-07-09,04:30:37.000,190,11065299,115205,0,1752035436,13838.684840950002,-43.878790379996644,53044.137652080004 2025-07-09,04:30:38.000,190,11065307,115045,0,1752035437,13838.678104639992,-43.82944647000113,53044.08175512001 2025-07-09,04:30:39.000,190,11065308,115085,0,1752035438,13838.691577259997,-43.864692119997926,53044.10970360001 2025-07-09,04:30:40.000,190,11065242,115085,0,1752035439,13838.671368329997,-43.864692119997926,53044.039832400005 2025-07-09,04:30:41.000,190,11065254,115005,0,1752035440,13838.630950469997,-43.84354472999985,53043.990922560006 2025-07-09,04:30:42.000,190,11065283,115165,0,1752035441,13838.657895709992,-43.82239734000177,53044.0048968 2025-07-09,04:30:43.000,190,11065271,115005,0,1752035442,13838.604005230001,-43.82944647000113,53044.05380664 2025-07-09,04:30:44.000,190,11065311,115005,0,1752035443,13838.590532609996,-43.85764298999857,53043.99790968 2025-07-09,04:30:45.000,190,11065309,114845,0,1752035444,13838.597268919992,-43.84354472999985,53044.02585816 2025-07-09,04:30:46.000,190,11065347,115045,0,1752035445,13838.583796300001,-43.82944647000113,53044.03284528001 2025-07-09,04:30:47.000,190,11065309,114965,0,1752035446,13838.556851059991,-43.85764298999857,53044.0048968 2025-07-09,04:30:48.000,190,11065323,115365,0,1752035447,13838.536642129991,-43.85059385999921,53043.97694832 2025-07-09,04:30:49.000,190,11065348,115205,0,1752035448,13838.48275165,-43.85059385999921,53044.0048968 2025-07-09,04:30:50.000,190,11065279,115325,0,1752035449,13838.502960580001,-43.82239734000177,53043.99790968 2025-07-09,04:30:51.000,190,11065262,114925,0,1752035450,13838.48275165,-43.82944647000113,53043.969961200004 2025-07-09,04:30:52.000,190,11065270,115005,0,1752035451,13838.46254272,-43.77305342999898,53043.93502560001 2025-07-09,04:30:53.000,190,11065258,115005,0,1752035452,13838.435597479991,-43.79420081999706,53043.90009 2025-07-09,04:30:54.000,190,11065267,115085,0,1752035453,13838.40191593,-43.80829907999578,53043.90009 2025-07-09,04:30:55.000,190,11065283,115205,0,1752035454,13838.381707,-43.82239734000177,53043.91406424001 2025-07-09,04:30:56.000,190,11065295,115045,0,1752035455,13838.35476175999,-43.77305342999898,53043.90707712 2025-07-09,04:30:57.000,190,11065296,115045,0,1752035456,13838.32108021,-43.80829907999578,53043.85816728 2025-07-09,04:30:58.000,190,11065294,115125,0,1752035457,13838.348025449995,-43.78010255999834,53043.91406424001 2025-07-09,04:30:59.000,190,11065365,115045,0,1752035458,13838.348025449995,-43.77305342999898,53043.921051360005 2025-07-09,04:31:00.000,190,11065283,115005,0,1752035459,13838.327816519995,-43.751906040000904,53043.89310288001 2025-07-09,04:31:01.000,190,11065278,115245,0,1752035460,13838.32108021,-43.751906040000904,53043.823231680006 2025-07-09,04:31:02.000,190,11065284,115165,0,1752035461,13838.28066235,-43.80124994999642,53043.85816728 2025-07-09,04:31:03.000,190,11065361,115085,0,1752035462,13838.29413496999,-43.76600429999962,53043.79528320001 2025-07-09,04:31:04.000,190,11065322,115045,0,1752035463,13838.30087128,-43.78010255999834,53043.80925744 2025-07-09,04:31:05.000,190,11065320,115165,0,1752035464,13838.24024449,-43.77305342999898,53043.79528320001 2025-07-09,04:31:06.000,190,11065280,114925,0,1752035465,13838.25371710999,-43.77305342999898,53043.753360480005 2025-07-09,04:31:07.000,190,11065316,114805,0,1752035466,13838.19982663,-43.79420081999706,53043.78829608 2025-07-09,04:31:08.000,190,11065307,115285,0,1752035467,13838.24024449,-43.78010255999834,53043.80925744 2025-07-09,04:31:09.000,190,11065280,115085,0,1752035468,13838.22003556,-43.751906040000904,53043.802270320004 2025-07-09,04:31:10.000,190,11065296,115045,0,1752035469,13838.186354009995,-43.75895517000026,53043.73239912 2025-07-09,04:31:11.000,190,11065314,115125,0,1752035470,13838.206562939995,-43.751906040000904,53043.7603476 2025-07-09,04:31:12.000,190,11065259,115205,0,1752035471,13838.28066235,-43.80124994999642,53043.7603476 2025-07-09,04:31:13.000,190,11065333,115165,0,1752035472,13838.28066235,-43.76600429999962,53043.8302188 2025-07-09,04:31:15.000,190,11065261,114925,0,1752035474,13838.33455282999,-43.71666038999683,53043.76733472001 2025-07-09,04:31:16.000,190,11065280,115005,0,1752035475,13838.307607589995,-43.737807780002186,53043.78829608 2025-07-09,04:31:17.000,190,11065292,115685,0,1752035476,13838.327816519995,-43.695512999998755,53043.77432184001 2025-07-09,04:31:18.000,190,11065270,115245,0,1752035477,13838.34128914,-43.70961125999747,53043.7603476 2025-07-09,04:31:19.000,190,11065272,115325,0,1752035478,13838.28066235,-43.68141474000004,53043.76733472001 2025-07-09,04:31:20.000,190,11065307,115125,0,1752035479,13838.31434389999,-43.62502169999789,53043.78130896 2025-07-09,04:31:21.000,190,11065301,115365,0,1752035480,13838.25371710999,-43.55453039999702,53043.8302188 2025-07-09,04:31:22.000,190,11065270,115005,0,1752035481,13838.27392603999,-43.526333879999584,53043.78829608 2025-07-09,04:31:23.000,190,11065278,115365,0,1752035482,13838.267189729995,-43.526333879999584,53043.78829608 2025-07-09,04:31:24.000,190,11065271,115205,0,1752035483,13838.226771869995,-43.505186490001506,53043.78130896 2025-07-09,04:31:25.000,190,11065308,115365,0,1752035484,13838.226771869995,-43.476989969996794,53043.7603476 2025-07-09,04:31:26.000,190,11065312,115205,0,1752035485,13838.226771869995,-43.476989969996794,53043.73938624 2025-07-09,04:31:27.000,190,11065327,115365,0,1752035486,13838.24024449,-43.43469519000064,53043.80925744 2025-07-09,04:31:28.000,190,11065294,115085,0,1752035487,13838.246980799995,-43.42764606000128,53043.85816728 2025-07-09,04:31:29.000,190,11065320,115085,0,1752035488,13838.226771869995,-43.39240040999721,53043.81624456001 2025-07-09,04:31:30.000,190,11065291,115125,0,1752035489,13838.246980799995,-43.30076171999826,53043.78130896 2025-07-09,04:31:31.000,190,11065283,115085,0,1752035490,13838.28066235,-43.3289582399957,53043.78130896 2025-07-09,04:31:32.000,190,11065279,115205,0,1752035491,13838.226771869995,-43.31485997999698,53043.80925744 2025-07-09,04:31:33.000,190,11065315,115045,0,1752035492,13838.267189729995,-43.26551607000147,53043.83720592 2025-07-09,04:31:34.000,190,11065312,115005,0,1752035493,13838.27392603999,-43.26551607000147,53043.77432184001 2025-07-09,04:31:35.000,190,11065275,114965,0,1752035494,13838.327816519995,-43.1950247700006,53043.84419304001 2025-07-09,04:31:36.000,190,11065306,115045,0,1752035495,13838.348025449995,-43.17387737999525,53043.823231680006 2025-07-09,04:31:37.000,190,11065268,115045,0,1752035496,13838.36149807,-43.17387737999525,53043.84419304001 2025-07-09,04:31:38.000,190,11065282,115005,0,1752035497,13838.348025449995,-43.13158259999909,53043.88611576 2025-07-09,04:31:39.000,190,11065264,115165,0,1752035498,13838.381707,-43.110435210001015,53043.88611576 2025-07-09,04:31:40.000,190,11065248,115005,0,1752035499,13838.42212486,-43.103386080001656,53043.91406424001 2025-07-09,04:31:41.000,190,11065258,115045,0,1752035500,13838.46254272,-43.068140429997584,53043.872141520005 2025-07-09,04:31:42.000,190,11065321,115205,0,1752035501,13838.455806409991,-43.03289478000079,53043.921051360005 2025-07-09,04:31:43.000,190,11065286,115085,0,1752035502,13838.489487959996,-42.99764912999672,53043.90707712 2025-07-09,04:31:44.000,190,11065378,115285,0,1752035503,13838.529905819996,-42.99764912999672,53043.96297408001 2025-07-09,04:31:45.000,190,11065276,115085,0,1752035504,13838.523169510001,-42.92715782999585,53043.990922560006 2025-07-09,04:31:46.000,190,11065270,115005,0,1752035505,13838.550114749996,-42.90601043999777,53044.01188392001 2025-07-09,04:31:47.000,190,11065341,115125,0,1752035506,13838.617477849992,-42.89191217999905,53044.01887104 2025-07-09,04:31:48.000,190,11065256,115085,0,1752035507,13838.597268919992,-42.884863049999694,53044.01188392001 2025-07-09,04:31:49.000,190,11065339,115125,0,1752035508,13838.624214160001,-42.870764790000976,53044.04681952 2025-07-09,04:31:50.000,190,11065297,115165,0,1752035509,13838.597268919992,-42.821420879998186,53044.08175512001 2025-07-09,04:31:51.000,190,11065266,115365,0,1752035510,13838.691577259997,-42.821420879998186,53044.06079376001 2025-07-09,04:31:52.000,190,11065281,114765,0,1752035511,13838.711786189997,-42.77912610000203,53044.09572936 2025-07-09,04:31:53.000,190,11065329,115045,0,1752035512,13838.731995119997,-42.77912610000203,53044.137652080004 2025-07-09,04:31:54.000,190,11065318,115005,0,1752035513,13838.725258810002,-42.74388044999796,53044.20053616001 2025-07-09,04:31:55.000,190,11065283,114885,0,1752035514,13838.772412979997,-42.701585670001805,53044.158613440006 2025-07-09,04:31:56.000,190,11065285,115125,0,1752035515,13838.765676670002,-42.68748740999581,53044.19354904 2025-07-09,04:31:57.000,190,11065285,115365,0,1752035516,13838.812830839997,-42.645192629999656,53044.22848464001 2025-07-09,04:31:58.000,190,11065261,115245,0,1752035517,13838.839776079993,-42.61699611000222,53044.23547176 2025-07-09,04:31:59.000,190,11065340,115165,0,1752035518,13838.886930250002,-42.55355394000071,53044.23547176 2025-07-09,04:32:00.000,190,11065327,115165,0,1752035519,13838.934084419998,-42.55355394000071,53044.27040736001 2025-07-09,04:32:01.000,190,11065293,115165,0,1752035520,13838.853248699997,-42.53945568000199,53044.29835584001 2025-07-09,04:32:02.000,190,11065274,114925,0,1752035521,13838.981238589993,-42.51830828999664,53044.305342960004 2025-07-09,04:32:03.000,190,11065317,115085,0,1752035522,13839.008183829988,-42.53945568000199,53044.31931720001 2025-07-09,04:32:04.000,190,11065307,115125,0,1752035523,13839.075546929998,-42.51830828999664,53044.33329144 2025-07-09,04:32:05.000,190,11065266,115365,0,1752035524,13839.136173719999,-42.49716089999856,53044.36123992 2025-07-09,04:32:06.000,190,11065268,114965,0,1752035525,13839.149646339989,-42.4901117699992,53044.36822704001 2025-07-09,04:32:07.000,190,11065264,115205,0,1752035526,13839.183327889994,-42.461915250001766,53044.36123992 2025-07-09,04:32:08.000,190,11065307,115085,0,1752035527,13839.21027312999,-42.412571339998976,53044.39617552001 2025-07-09,04:32:09.000,190,11065301,115085,0,1752035528,13839.237218369999,-42.412571339998976,53044.44508536001 2025-07-09,04:32:10.000,190,11065282,115525,0,1752035529,13839.29110884999,-42.419620469998335,53044.3891884 2025-07-09,04:32:11.000,190,11065294,115165,0,1752035530,13839.29784516,-42.363227429996186,53044.43809824001 2025-07-09,04:32:12.000,190,11065255,114885,0,1752035531,13839.29784516,-42.363227429996186,53044.44508536001 2025-07-09,04:32:13.000,190,11065288,115045,0,1752035532,13839.35847195,-42.32093265000003,53044.48700808001 2025-07-09,04:32:14.000,190,11065357,114925,0,1752035533,13839.344999329995,-42.30683439000131,53044.493995200006 2025-07-09,04:32:15.000,190,11065244,115045,0,1752035534,13839.385417189995,-42.27158873999724,53044.50098232 2025-07-09,04:32:16.000,190,11065282,115205,0,1752035535,13839.45278028999,-42.236343090000446,53044.53591792001 2025-07-09,04:32:17.000,190,11065248,115125,0,1752035536,13839.47972553,-42.250441349999164,53044.542905040005 2025-07-09,04:32:18.000,190,11065343,115205,0,1752035537,13839.47972553,-42.236343090000446,53044.55687928 2025-07-09,04:32:19.000,190,11065330,115285,0,1752035538,13839.52014339,-42.20814656999573,53044.598802 2025-07-09,04:32:20.000,190,11065286,115485,0,1752035539,13839.57403386999,-42.21519569999509,53044.63373760001 2025-07-09,04:32:21.000,190,11065253,115365,0,1752035540,13839.648133279996,-42.15175353000086,53044.661686080006 2025-07-09,04:32:22.000,190,11065308,115245,0,1752035541,13839.64139697,-42.16585178999958,53044.63373760001 2025-07-09,04:32:23.000,190,11065209,115005,0,1752035542,13839.675078519991,-42.15175353000086,53044.61976336 2025-07-09,04:32:24.000,190,11065323,115085,0,1752035543,13839.728968999996,-42.10945874999743,53044.68264744001 2025-07-09,04:32:25.000,190,11065322,115285,0,1752035544,13839.830013649997,-42.13765527000214,53044.6686732 2025-07-09,04:32:26.000,190,11065339,115205,0,1752035545,13839.830013649997,-42.05306570999528,53044.71758304 2025-07-09,04:32:27.000,190,11065281,115205,0,1752035546,13839.883904130002,-42.060114840001916,53044.68264744001 2025-07-09,04:32:28.000,190,11065299,115325,0,1752035547,13839.944530920002,-42.017820059998485,53044.759505760005 2025-07-09,04:32:29.000,190,11065297,115085,0,1752035548,13839.998421399992,-42.00372179999977,53044.73155728001 2025-07-09,04:32:30.000,190,11065300,114885,0,1752035549,13840.018630329992,-41.94732875999762,53044.80142848001 2025-07-09,04:32:31.000,190,11065240,115365,0,1752035550,13840.119674979993,-41.98257441000169,53044.8433512 2025-07-09,04:32:32.000,190,11065281,115125,0,1752035551,13840.187038079988,-41.94027962999826,53044.878286800005 2025-07-09,04:32:33.000,190,11065265,115085,0,1752035552,13840.193774389998,-41.91913224000018,53044.86431256 2025-07-09,04:32:34.000,190,11065325,115045,0,1752035553,13840.227455939988,-41.90503398000146,53044.87129968001 2025-07-09,04:32:35.000,190,11065293,115245,0,1752035554,13840.301555349994,-41.86273919999803,53044.90623528 2025-07-09,04:32:36.000,190,11065308,115165,0,1752035555,13840.315027969998,-41.86978832999739,53044.92020952001 2025-07-09,04:32:37.000,190,11065247,115045,0,1752035556,13840.315027969998,-41.86978832999739,53044.927196640005 2025-07-09,04:32:38.000,190,11065283,115005,0,1752035557,13840.355445829999,-41.87683745999675,53045.00405496 2025-07-09,04:32:39.000,190,11065246,115045,0,1752035558,13840.382391069994,-41.87683745999675,53045.00405496 2025-07-09,04:32:40.000,190,11065260,115245,0,1752035559,13840.416072619999,-41.82044442000188,53044.976106480004 2025-07-09,04:32:41.000,190,11065268,115205,0,1752035560,13840.483435719994,-41.799297029996524,53045.122836 2025-07-09,04:32:42.000,190,11065229,114725,0,1752035561,13840.46996309999,-41.82044442000188,53045.03899056001 2025-07-09,04:32:43.000,190,11065246,115325,0,1752035562,13840.46996309999,-41.80634615999588,53045.03200344 2025-07-09,04:32:44.000,190,11065311,115365,0,1752035563,13840.46996309999,-41.827493550001236,53045.00405496 2025-07-09,04:32:45.000,190,11065247,115085,0,1752035564,13840.523853579994,-41.81339528999524,53045.02501632 2025-07-09,04:32:46.000,190,11065278,115045,0,1752035565,13840.5373262,-41.81339528999524,53045.06693904001 2025-07-09,04:32:47.000,190,11065298,115005,0,1752035566,13840.503644649994,-41.834542680000595,53045.143797360004 2025-07-09,04:32:48.000,190,11065309,114885,0,1752035567,13840.55079881999,-41.799297029996524,53045.10187464 2025-07-09,04:32:49.000,190,11065359,115085,0,1752035568,13840.564271439995,-41.80634615999588,53045.122836 2025-07-09,04:32:50.000,190,11065309,115165,0,1752035569,13840.544062509995,-41.827493550001236,53045.11584888001 2025-07-09,04:32:51.000,190,11065272,115285,0,1752035570,13840.604689299995,-41.81339528999524,53045.15777160001 2025-07-09,04:32:52.000,190,11065299,115125,0,1752035571,13840.57774406,-41.76405137999973,53045.164758720006 2025-07-09,04:32:53.000,190,11065248,115245,0,1752035572,13840.59795299,-41.81339528999524,53045.20668144001 2025-07-09,04:32:54.000,190,11065283,115085,0,1752035573,13840.59121667999,-41.778149639998446,53045.143797360004 2025-07-09,04:32:55.000,190,11065298,115005,0,1752035574,13840.57100774999,-41.827493550001236,53045.12982312 2025-07-09,04:32:56.000,190,11065238,115205,0,1752035575,13840.63163453999,-41.785198769997805,53045.1927072 2025-07-09,04:32:57.000,190,11065239,115045,0,1752035576,13840.584480369995,-41.785198769997805,53045.13681024001 2025-07-09,04:32:58.000,190,11065242,115285,0,1752035577,13840.564271439995,-41.792247899997164,53045.18572008001 2025-07-09,04:32:59.000,190,11065338,115045,0,1752035578,13840.604689299995,-41.80634615999588,53045.17174584 2025-07-09,04:33:00.000,190,11065340,115165,0,1752035579,13840.63163453999,-41.80634615999588,53045.19969432 2025-07-09,04:33:01.000,190,11065242,114765,0,1752035580,13840.63163453999,-41.834542680000595,53045.1927072 2025-07-09,04:33:02.000,190,11065297,115085,0,1752035581,13840.65184346999,-41.848640939999314,53045.213668560005 2025-07-09,04:33:03.000,190,11065246,115365,0,1752035582,13840.584480369995,-41.82044442000188,53045.213668560005 2025-07-09,04:33:04.000,190,11065260,115245,0,1752035583,13840.59121667999,-41.834542680000595,53045.213668560005 2025-07-09,04:33:05.000,190,11065307,115125,0,1752035584,13840.61142560999,-41.841591809999954,53045.22065568 2025-07-09,04:33:06.000,190,11065252,115245,0,1752035585,13840.645107159995,-41.81339528999524,53045.24860416 2025-07-09,04:33:07.000,190,11065271,115085,0,1752035586,13840.67205239999,-41.87683745999675,53045.24860416 2025-07-09,04:33:08.000,190,11065271,115405,0,1752035587,13840.685525019995,-41.86978832999739,53045.22065568 2025-07-09,04:33:09.000,190,11065237,115205,0,1752035588,13840.65184346999,-41.86273919999803,53045.22065568 2025-07-09,04:33:10.000,190,11065305,115085,0,1752035589,13840.685525019995,-41.848640939999314,53045.2276428 2025-07-09,04:33:11.000,190,11065264,114925,0,1752035590,13840.69899764,-41.86273919999803,53045.24161704 2025-07-09,04:33:12.000,190,11065239,115045,0,1752035591,13840.63163453999,-41.848640939999314,53045.262578400005 2025-07-09,04:33:13.000,190,11065295,115085,0,1752035592,13840.65857978,-41.81339528999524,53045.2276428 2025-07-09,04:33:14.000,190,11065243,115365,0,1752035593,13840.645107159995,-41.827493550001236,53045.213668560005 2025-07-09,04:33:15.000,190,11065335,114965,0,1752035594,13840.67205239999,-41.841591809999954,53045.18572008001 2025-07-09,04:33:16.000,190,11065319,115045,0,1752035595,13840.685525019995,-41.834542680000595,53045.17174584 2025-07-09,04:33:17.000,190,11065273,115365,0,1752035596,13840.69226132999,-41.86978832999739,53045.2276428 2025-07-09,04:33:18.000,190,11065283,115405,0,1752035597,13840.705733949995,-41.81339528999524,53045.1927072 2025-07-09,04:33:19.000,190,11065286,114925,0,1752035598,13840.69899764,-41.841591809999954,53045.20668144001 2025-07-09,04:33:20.000,190,11065229,115205,0,1752035599,13840.69226132999,-41.86978832999739,53045.22065568 2025-07-09,04:33:21.000,190,11065292,115365,0,1752035600,13840.69899764,-41.848640939999314,53045.25559128001 2025-07-09,04:33:22.000,190,11065269,114925,0,1752035601,13840.69226132999,-41.834542680000595,53045.28353976001 2025-07-09,04:33:23.000,190,11065285,115245,0,1752035602,13840.69899764,-41.85569006999867,53045.23462992001 2025-07-09,04:33:24.000,190,11065274,115005,0,1752035603,13840.725942879995,-41.86978832999739,53045.25559128001 2025-07-09,04:33:25.000,190,11065254,115205,0,1752035604,13840.75288811999,-41.87683745999675,53045.29052688 2025-07-09,04:33:26.000,190,11065278,115365,0,1752035605,13840.725942879995,-41.80634615999588,53045.26956552 2025-07-09,04:33:27.000,190,11065223,115045,0,1752035606,13840.725942879995,-41.799297029996524,53045.24860416 2025-07-09,04:33:28.000,190,11065257,115005,0,1752035607,13840.766360739995,-41.799297029996524,53045.311488240004 2025-07-09,04:33:29.000,190,11065263,115165,0,1752035608,13840.79330597999,-41.827493550001236,53045.33943672 2025-07-09,04:33:30.000,190,11065246,115085,0,1752035609,13840.77983336,-41.827493550001236,53045.33943672 2025-07-09,04:33:31.000,190,11065258,115085,0,1752035610,13840.80004229,-41.799297029996524,53045.311488240004 2025-07-09,04:33:32.000,190,11065294,115005,0,1752035611,13840.83372383999,-41.81339528999524,53045.31847536 2025-07-09,04:33:33.000,190,11065262,115205,0,1752035612,13840.81351490999,-41.75700225000037,53045.34642384 2025-07-09,04:33:34.000,190,11065294,115085,0,1752035613,13840.80004229,-41.74995312000101,53045.297514 2025-07-09,04:33:35.000,190,11065259,115085,0,1752035614,13840.786569669996,-41.74290399000165,53045.31847536 2025-07-09,04:33:36.000,190,11065269,115005,0,1752035615,13840.786569669996,-41.73585486000229,53045.28353976001 2025-07-09,04:33:37.000,190,11065304,115325,0,1752035616,13840.83372383999,-41.73585486000229,53045.297514 2025-07-09,04:33:38.000,190,11065255,115165,0,1752035617,13840.806778599996,-41.74995312000101,53045.31847536 2025-07-09,04:33:39.000,190,11065270,115205,0,1752035618,13840.84046015,-41.71470746999694,53045.37437232001 2025-07-09,04:33:40.000,190,11065282,115165,0,1752035619,13840.894350629991,-41.7217565999963,53045.39533368 2025-07-09,04:33:41.000,190,11065228,114965,0,1752035620,13840.90108694,-41.70765833999758,53045.41629504 2025-07-09,04:33:42.000,190,11065260,115285,0,1752035621,13840.887614319996,-41.73585486000229,53045.41629504 2025-07-09,04:33:43.000,190,11065287,115005,0,1752035622,13840.887614319996,-41.70060920999822,53045.37437232001 2025-07-09,04:33:44.000,190,11065287,115125,0,1752035623,13840.907823249996,-41.74995312000101,53045.3673852 2025-07-09,04:33:45.000,190,11065284,115165,0,1752035624,13840.941504800001,-41.77110050999909,53045.37437232001 2025-07-09,04:33:46.000,190,11065272,115165,0,1752035625,13840.954977419991,-41.77110050999909,53045.45821776 2025-07-09,04:33:47.000,190,11065312,115165,0,1752035626,13840.941504800001,-41.75700225000037,53045.430269280005 2025-07-09,04:33:48.000,190,11065331,115285,0,1752035627,13840.968450039996,-41.74290399000165,53045.42328216001 2025-07-09,04:33:49.000,190,11065269,114925,0,1752035628,13840.975186349991,-41.728805729995656,53045.430269280005 2025-07-09,04:33:50.000,190,11065248,115005,0,1752035629,13840.981922660001,-41.785198769997805,53045.45123064001 2025-07-09,04:33:51.000,190,11065346,115005,0,1752035630,13841.062758380001,-41.799297029996524,53045.444243519996 2025-07-09,04:33:52.000,190,11065247,115365,0,1752035631,13841.035813139992,-41.82044442000188,53045.42328216001 2025-07-09,04:33:53.000,190,11065332,114965,0,1752035632,13841.015604209992,-41.82044442000188,53045.48616624 2025-07-09,04:33:54.000,190,11065271,114965,0,1752035633,13841.069494689997,-41.86978832999739,53045.54206320001 2025-07-09,04:33:55.000,190,11065284,115325,0,1752035634,13841.089703619997,-41.88388658999611,53045.52110184001 2025-07-09,04:33:56.000,190,11065324,115205,0,1752035635,13841.157066719992,-41.848640939999314,53045.51411472 2025-07-09,04:33:57.000,190,11065310,115045,0,1752035636,13841.184011960002,-41.90503398000146,53045.54206320001 2025-07-09,04:33:58.000,190,11065276,115205,0,1752035637,13841.157066719992,-41.90503398000146,53045.56302456 2025-07-09,04:33:59.000,190,11065363,115045,0,1752035638,13841.190748269997,-41.87683745999675,53045.56302456 2025-07-09,04:34:00.000,190,11065273,115125,0,1752035639,13841.204220890002,-41.87683745999675,53045.597960160005 2025-07-09,04:34:01.000,190,11065342,115365,0,1752035640,13841.237902439992,-41.88388658999611,53045.62590864 2025-07-09,04:34:02.000,190,11065308,115005,0,1752035641,13841.217693509992,-41.87683745999675,53045.667831360006 2025-07-09,04:34:03.000,190,11065351,115245,0,1752035642,13841.210957199997,-41.90503398000146,53045.60494728 2025-07-09,04:34:04.000,190,11065286,115005,0,1752035643,13841.217693509992,-41.91913224000018,53045.597960160005 2025-07-09,04:34:05.000,190,11065307,115365,0,1752035644,13841.204220890002,-41.88388658999611,53045.59097304001 2025-07-09,04:34:06.000,190,11065321,115045,0,1752035645,13841.231166129997,-41.8979848500021,53045.667831360006 2025-07-09,04:34:07.000,190,11065295,115445,0,1752035646,13841.278320299993,-41.90503398000146,53045.667831360006 2025-07-09,04:34:08.000,190,11065248,115365,0,1752035647,13841.244638750002,-41.90503398000146,53045.69577984 2025-07-09,04:34:09.000,190,11065297,115325,0,1752035648,13841.244638750002,-41.90503398000146,53045.65385712 2025-07-09,04:34:10.000,190,11065266,115125,0,1752035649,13841.264847680002,-41.91913224000018,53045.65385712 2025-07-09,04:34:11.000,190,11065334,115205,0,1752035650,13841.258111369993,-41.90503398000146,53045.667831360006 2025-07-09,04:34:12.000,190,11065362,115325,0,1752035651,13841.305265540002,-41.87683745999675,53045.667831360006 2025-07-09,04:34:13.000,190,11065247,115405,0,1752035652,13841.305265540002,-41.86273919999803,53045.67481848 2025-07-09,04:34:14.000,190,11065288,115005,0,1752035653,13841.285056610002,-41.86978832999739,53045.69577984 2025-07-09,04:34:15.000,190,11065294,115245,0,1752035654,13841.332210779998,-41.848640939999314,53045.65385712 2025-07-09,04:34:16.000,190,11065251,115285,0,1752035655,13841.264847680002,-41.848640939999314,53045.716741200005 2025-07-09,04:34:17.000,190,11065305,115005,0,1752035656,13841.305265540002,-41.80634615999588,53045.7516768 2025-07-09,04:34:18.000,190,11065309,115085,0,1752035657,13841.291792919998,-41.80634615999588,53045.73071544 2025-07-09,04:34:19.000,190,11065294,115005,0,1752035658,13841.318738159993,-41.74995312000101,53045.716741200005 2025-07-09,04:34:20.000,190,11065313,114685,0,1752035659,13841.224429820002,-41.74290399000165,53045.75866392001 2025-07-09,04:34:21.000,190,11065298,115045,0,1752035660,13841.237902439992,-41.71470746999694,53045.79359952 2025-07-09,04:34:22.000,190,11065328,115205,0,1752035661,13841.197484579992,-41.728805729995656,53045.7516768 2025-07-09,04:34:23.000,190,11065325,115085,0,1752035662,13841.197484579992,-41.67241269000078,53045.80757376001 2025-07-09,04:34:24.000,190,11065252,115125,0,1752035663,13841.123385170002,-41.65126529999543,53045.779625279996 2025-07-09,04:34:25.000,190,11065255,115125,0,1752035664,13841.123385170002,-41.665363560001424,53045.78661240001 2025-07-09,04:34:26.000,190,11065287,114925,0,1752035665,13841.136857789992,-41.665363560001424,53045.821548 2025-07-09,04:34:27.000,190,11065276,115045,0,1752035666,13841.116648859992,-41.63011790999735,53045.87744496001 2025-07-09,04:34:28.000,190,11065300,115205,0,1752035667,13841.116648859992,-41.67241269000078,53045.821548 2025-07-09,04:34:29.000,190,11065314,115125,0,1752035668,13841.143594100002,-41.665363560001424,53045.85648360001 2025-07-09,04:34:30.000,190,11065291,115125,0,1752035669,13841.136857789992,-41.65126529999543,53045.835522240006 2025-07-09,04:34:31.000,190,11065254,115125,0,1752035670,13841.163803030002,-41.63011790999735,53045.947316159996 2025-07-09,04:34:32.000,190,11065298,115045,0,1752035671,13841.170539339997,-41.64421616999607,53045.90539344001 2025-07-09,04:34:33.000,190,11065332,115405,0,1752035672,13841.143594100002,-41.67241269000078,53045.91936768 2025-07-09,04:34:34.000,190,11065298,115005,0,1752035673,13841.150330409997,-41.665363560001424,53045.933341920005 2025-07-09,04:34:35.000,190,11065284,114725,0,1752035674,13841.190748269997,-41.67946182000014,53045.982251760004 2025-07-09,04:34:36.000,190,11065318,114925,0,1752035675,13841.177275649992,-41.665363560001424,53045.99622600001 2025-07-09,04:34:37.000,190,11065257,115165,0,1752035676,13841.210957199997,-41.67241269000078,53046.02417448001 2025-07-09,04:34:38.000,190,11065312,115045,0,1752035677,13841.170539339997,-41.658314430002065,53046.03814872 2025-07-09,04:34:39.000,190,11065244,115005,0,1752035678,13841.184011960002,-41.7217565999963,53046.01020024 2025-07-09,04:34:40.000,190,11065289,115205,0,1752035679,13841.157066719992,-41.76405137999973,53045.97526464001 2025-07-09,04:34:41.000,190,11065279,115245,0,1752035680,13841.109912549997,-41.74290399000165,53045.98923888 2025-07-09,04:34:42.000,190,11065285,115165,0,1752035681,13841.177275649992,-41.785198769997805,53045.947316159996 2025-07-09,04:34:43.000,190,11065285,115165,0,1752035682,13841.163803030002,-41.799297029996524,53045.96827752 2025-07-09,04:34:44.000,190,11065254,114965,0,1752035683,13841.204220890002,-41.799297029996524,53045.96827752 2025-07-09,04:34:45.000,190,11065316,115245,0,1752035684,13841.244638750002,-41.792247899997164,53045.95430328001 2025-07-09,04:34:46.000,190,11065299,115205,0,1752035685,13841.231166129997,-41.834542680000595,53045.96827752 2025-07-09,04:34:47.000,190,11065283,115125,0,1752035686,13841.271583989997,-41.85569006999867,53045.933341920005 2025-07-09,04:34:48.000,190,11065263,115285,0,1752035687,13841.278320299993,-41.848640939999314,53045.91238056 2025-07-09,04:34:49.000,190,11065236,115005,0,1752035688,13841.271583989997,-41.834542680000595,53045.933341920005 2025-07-09,04:34:50.000,190,11065331,115045,0,1752035689,13841.285056610002,-41.8979848500021,53045.99622600001 2025-07-09,04:34:51.000,190,11065305,115005,0,1752035690,13841.318738159993,-41.88388658999611,53046.003213120006 2025-07-09,04:34:52.000,190,11065312,115045,0,1752035691,13841.359156019993,-41.87683745999675,53045.933341920005 2025-07-09,04:34:53.000,190,11065261,114965,0,1752035692,13841.359156019993,-41.94027962999826,53045.94032904 2025-07-09,04:34:54.000,190,11065279,115005,0,1752035693,13841.413046499998,-41.95437788999698,53045.94032904 2025-07-09,04:34:55.000,190,11065305,115125,0,1752035694,13841.433255429998,-41.98257441000169,53045.96827752 2025-07-09,04:34:56.000,190,11065308,115205,0,1752035695,13841.480409599993,-42.010770929999126,53045.947316159996 2025-07-09,04:34:57.000,190,11065268,115205,0,1752035696,13841.446728049988,-42.060114840001916,53045.982251760004 2025-07-09,04:34:58.000,190,11065313,114845,0,1752035697,13841.514091149998,-42.067163970001275,53046.01020024 2025-07-09,04:34:59.000,190,11065274,115205,0,1752035698,13841.541036389994,-42.060114840001916,53045.96827752 2025-07-09,04:35:00.000,190,11065337,115085,0,1752035699,13841.574717939999,-42.09536048999871,53045.96827752 2025-07-09,04:35:01.000,190,11065340,115165,0,1752035700,13841.561245319994,-42.13765527000214,53045.96827752 2025-07-09,04:35:02.000,190,11065267,115125,0,1752035701,13841.574717939999,-42.10945874999743,53045.982251760004 2025-07-09,04:35:03.000,190,11065305,115205,0,1752035702,13841.601663179994,-42.16585178999958,53045.99622600001 2025-07-09,04:35:04.000,190,11065284,115325,0,1752035703,13841.588190559989,-42.17290091999894,53045.94032904 2025-07-09,04:35:05.000,190,11065265,115285,0,1752035704,13841.601663179994,-42.20814656999573,53045.94032904 2025-07-09,04:35:06.000,190,11065310,114965,0,1752035705,13841.588190559989,-42.236343090000446,53045.96827752 2025-07-09,04:35:07.000,190,11065280,115205,0,1752035706,13841.615135799999,-42.26453960999788,53045.9612904 2025-07-09,04:35:08.000,190,11065309,115165,0,1752035707,13841.581454249994,-42.299785260001954,53045.96827752 2025-07-09,04:35:09.000,190,11065267,114845,0,1752035708,13841.60839948999,-42.31388352000067,53045.95430328001 2025-07-09,04:35:10.000,190,11065252,114845,0,1752035709,13841.635344729999,-42.35617829999683,53045.91238056 2025-07-09,04:35:11.000,190,11065236,114965,0,1752035710,13841.588190559989,-42.39847308000026,53045.947316159996 2025-07-09,04:35:12.000,190,11065298,115045,0,1752035711,13841.601663179994,-42.412571339998976,53045.95430328001 2025-07-09,04:35:13.000,190,11065323,115085,0,1752035712,13841.64881734999,-42.44076785999641,53045.933341920005 2025-07-09,04:35:14.000,190,11065293,115165,0,1752035713,13841.642081039994,-42.461915250001766,53045.947316159996 2025-07-09,04:35:15.000,190,11065267,115005,0,1752035714,13841.635344729999,-42.50421002999792,53045.947316159996 2025-07-09,04:35:16.000,190,11065273,115325,0,1752035715,13841.541036389994,-42.53240654999536,53045.91936768 2025-07-09,04:35:17.000,190,11065308,114965,0,1752035716,13841.507354839989,-42.56060307000007,53045.91936768 2025-07-09,04:35:18.000,190,11065260,115165,0,1752035717,13841.500618529994,-42.61699611000222,53045.92635480001 2025-07-09,04:35:19.000,190,11065332,114885,0,1752035718,13841.507354839989,-42.62404524000158,53045.9612904 2025-07-09,04:35:20.000,190,11065284,114965,0,1752035719,13841.453464359998,-42.61699611000222,53045.8914192 2025-07-09,04:35:21.000,190,11065331,115005,0,1752035720,13841.399573879993,-42.659290889998374,53045.90539344001 2025-07-09,04:35:22.000,190,11065234,114925,0,1752035721,13841.352419709998,-42.69453653999517,53045.884432080005 2025-07-09,04:35:23.000,190,11065279,115205,0,1752035722,13841.278320299993,-42.72978218999924,53045.85648360001 2025-07-09,04:35:24.000,190,11065310,115005,0,1752035723,13841.231166129997,-42.71568393000052,53045.77263816 2025-07-09,04:35:25.000,190,11065270,115005,0,1752035724,13841.150330409997,-42.71568393000052,53045.86347072 2025-07-09,04:35:26.000,190,11065295,115245,0,1752035725,13841.089703619997,-42.75092957999732,53045.821548 2025-07-09,04:35:27.000,190,11065291,115045,0,1752035726,13841.029076829996,-42.75092957999732,53045.87045784 2025-07-09,04:35:28.000,190,11065251,115165,0,1752035727,13840.968450039996,-42.772076969995396,53045.78661240001 2025-07-09,04:35:29.000,190,11065322,115125,0,1752035728,13840.887614319996,-42.75797870999668,53045.77263816 2025-07-09,04:35:30.000,190,11065269,115165,0,1752035729,13840.806778599996,-42.75797870999668,53045.78661240001 2025-07-09,04:35:31.000,190,11065267,115365,0,1752035730,13840.7394155,-42.7368313199986,53045.80757376001 2025-07-09,04:35:32.000,190,11065311,115245,0,1752035731,13840.65857978,-42.7368313199986,53045.779625279996 2025-07-09,04:35:33.000,190,11065287,115205,0,1752035732,13840.71247025999,-43.096336950002296,53045.61892152001 2025-07-09,04:35:34.000,190,11065318,115005,0,1752035733,13840.645107159995,-43.17387737999525,53045.611934399996 2025-07-09,04:35:35.000,190,11065307,114885,0,1752035734,13840.604689299995,-43.15977911999653,53045.57001168001 2025-07-09,04:35:36.000,190,11065244,115245,0,1752035735,13840.544062509995,-43.15977911999653,53045.5769988 2025-07-09,04:35:37.000,190,11065321,114925,0,1752035736,13840.523853579994,-43.110435210001015,53045.597960160005 2025-07-09,04:35:38.000,190,11065324,114925,0,1752035737,13840.523853579994,-43.07518955999694,53045.57001168001 2025-07-09,04:35:39.000,190,11065313,115045,0,1752035738,13840.395863689999,-43.054042169998866,53045.48616624 2025-07-09,04:35:40.000,190,11065264,115165,0,1752035739,13840.422808929994,-43.054042169998866,53045.55603744 2025-07-09,04:35:41.000,190,11065308,115045,0,1752035740,13840.389127379989,-43.046993039999506,53045.56302456 2025-07-09,04:35:42.000,190,11065280,115085,0,1752035741,13840.389127379989,-42.97650173999864,53045.500140480006 2025-07-09,04:35:43.000,190,11065272,115205,0,1752035742,13840.335236899999,-42.94125609000184,53045.53507608 2025-07-09,04:35:44.000,190,11065335,114885,0,1752035743,13840.321764279994,-42.92010869999649,53045.56302456 2025-07-09,04:35:45.000,190,11065300,114925,0,1752035744,13840.308291659989,-42.84961739999562,53045.52110184001 2025-07-09,04:35:46.000,190,11065314,115285,0,1752035745,13840.355445829999,-42.78617523000139,53045.5769988 2025-07-09,04:35:47.000,190,11065282,115125,0,1752035746,13840.321764279994,-42.75092957999732,53045.57001168001 2025-07-09,04:35:48.000,190,11065300,115205,0,1752035747,13840.294819039998,-42.62404524000158,53045.57001168001 2025-07-09,04:35:49.000,190,11065344,115045,0,1752035748,13840.308291659989,-42.66634001999773,53045.5769988 2025-07-09,04:35:50.000,190,11065353,115085,0,1752035749,13840.335236899999,-42.602897849996225,53045.52808896 2025-07-09,04:35:51.000,190,11065285,115405,0,1752035750,13840.348709519989,-42.56765219999943,53045.58398592 2025-07-09,04:35:52.000,190,11065216,114925,0,1752035751,13840.341973209994,-42.53945568000199,53045.58398592 2025-07-09,04:35:53.000,190,11065259,115045,0,1752035752,13840.436281549999,-42.4901117699992,53045.59097304001 2025-07-09,04:35:54.000,190,11065331,114965,0,1752035753,13840.456490479999,-42.433718729997054,53045.59097304001 2025-07-09,04:35:55.000,190,11065246,115045,0,1752035754,13840.402599999994,-42.3914239500009,53045.63289576 2025-07-09,04:35:56.000,190,11065221,114925,0,1752035755,13840.436281549999,-42.33503090999875,53045.61892152001 2025-07-09,04:35:57.000,190,11065279,115005,0,1752035756,13840.355445829999,-42.067163970001275,53045.77263816 2025-07-09,04:35:58.000,190,11065286,115325,0,1752035757,13840.395863689999,-41.968476149995695,53045.72372832 2025-07-09,04:35:59.000,190,11065340,115085,0,1752035758,13840.395863689999,-41.86978832999739,53045.73071544 2025-07-09,04:36:00.000,190,11065293,115125,0,1752035759,13840.382391069994,-41.86273919999803,53045.779625279996 2025-07-09,04:36:01.000,190,11065309,114845,0,1752035760,13840.416072619999,-41.76405137999973,53045.821548 2025-07-09,04:36:02.000,190,11065324,114965,0,1752035761,13840.44975416999,-41.75700225000037,53045.814560880004 2025-07-09,04:36:03.000,190,11065316,115085,0,1752035762,13840.503644649994,-41.7217565999963,53045.84949648 2025-07-09,04:36:04.000,190,11065284,115005,0,1752035763,13840.51038095999,-41.67241269000078,53045.85648360001 2025-07-09,04:36:05.000,190,11065300,115205,0,1752035764,13840.53058988999,-41.67946182000014,53045.79359952 2025-07-09,04:36:06.000,190,11065273,115365,0,1752035765,13840.55753513,-41.5878231300012,53045.814560880004 2025-07-09,04:36:07.000,190,11065285,115205,0,1752035766,13840.57100774999,-41.58077400000184,53045.85648360001 2025-07-09,04:36:08.000,190,11065283,115005,0,1752035767,13840.57100774999,-41.566675739995844,53045.86347072 2025-07-09,04:36:09.000,190,11065347,115125,0,1752035768,13840.63837085,-41.53143008999905,53045.87744496001 2025-07-09,04:36:10.000,190,11065300,115205,0,1752035769,13840.69899764,-41.51733183000033,53045.87744496001 2025-07-09,04:36:11.000,190,11065342,115045,0,1752035770,13840.71920657,-41.50323357000161,53045.9612904 2025-07-09,04:36:12.000,190,11065310,115045,0,1752035771,13840.71247025999,-41.52438095999969,53045.89840632 2025-07-09,04:36:13.000,190,11065273,114965,0,1752035772,13840.69226132999,-41.432742270000745,53045.8914192 2025-07-09,04:36:14.000,190,11065335,115045,0,1752035773,13840.67878871,-41.425693140001385,53045.91936768 2025-07-09,04:36:15.000,190,11065274,115045,0,1752035774,13840.69226132999,-41.40454574999603,53045.91936768 2025-07-09,04:36:16.000,190,11065280,115365,0,1752035775,13840.69226132999,-41.390447489997314,53045.947316159996 2025-07-09,04:36:17.000,190,11065262,115005,0,1752035776,13840.75288811999,-41.418644010002026,53045.97526464001 2025-07-09,04:36:18.000,190,11065257,115085,0,1752035777,13840.75288811999,-41.46093878999818,53045.982251760004 2025-07-09,04:36:19.000,190,11065313,115045,0,1752035778,13840.73267918999,-41.439791400000104,53045.99622600001 2025-07-09,04:36:20.000,190,11065358,115085,0,1752035779,13840.75288811999,-41.35520184000052,53046.03814872 2025-07-09,04:36:21.000,190,11065307,114965,0,1752035780,13840.71920657,-41.34815271000116,53046.07308432001 2025-07-09,04:36:22.000,190,11065260,115005,0,1752035781,13840.685525019995,-41.3411035800018,53046.03814872 2025-07-09,04:36:23.000,190,11065271,115085,0,1752035782,13840.7394155,-41.36225096999988,53046.04513584001 2025-07-09,04:36:24.000,190,11065352,115165,0,1752035783,13840.75288811999,-41.439791400000104,53046.03814872 2025-07-09,04:36:25.000,190,11065298,115085,0,1752035784,13840.71920657,-41.425693140001385,53045.97526464001 2025-07-09,04:36:26.000,190,11065291,115125,0,1752035785,13840.71920657,-41.44684052999946,53046.003213120006 2025-07-09,04:36:27.000,190,11065295,115205,0,1752035786,13840.746151809995,-41.40454574999603,53046.0311616 2025-07-09,04:36:28.000,190,11065355,115045,0,1752035787,13840.71247025999,-41.418644010002026,53045.96827752 2025-07-09,04:36:29.000,190,11065365,114965,0,1752035788,13840.71247025999,-41.439791400000104,53046.03814872 2025-07-09,04:36:30.000,190,11065341,114925,0,1752035789,13840.725942879995,-41.425693140001385,53045.99622600001 2025-07-09,04:36:31.000,190,11065280,115165,0,1752035790,13840.7394155,-41.49618444000225,53046.02417448001 2025-07-09,04:36:32.000,190,11065349,115125,0,1752035791,13840.67205239999,-41.45388965999882,53046.003213120006 2025-07-09,04:36:33.000,190,11065312,115165,0,1752035792,13840.69899764,-41.48913530999562,53046.01020024 2025-07-09,04:36:34.000,190,11065356,115085,0,1752035793,13840.69226132999,-41.45388965999882,53046.01718736 2025-07-09,04:36:35.000,190,11065317,115045,0,1752035794,13840.645107159995,-41.48913530999562,53045.96827752 2025-07-09,04:36:36.000,190,11065333,115125,0,1752035795,13840.61142560999,-41.49618444000225,53045.96827752 2025-07-09,04:36:37.000,190,11065307,114965,0,1752035796,13840.584480369995,-41.49618444000225,53045.94032904 2025-07-09,04:36:38.000,190,11065295,115285,0,1752035797,13840.584480369995,-41.54552834999777,53045.9612904 2025-07-09,04:36:39.000,190,11065346,115045,0,1752035798,13840.61816192,-41.59487226000056,53045.92635480001 2025-07-09,04:36:40.000,190,11065287,115205,0,1752035799,13840.604689299995,-41.54552834999777,53045.94032904 2025-07-09,04:36:41.000,190,11065308,115165,0,1752035800,13840.61142560999,-41.53143008999905,53045.933341920005 2025-07-09,04:36:42.000,190,11065302,115045,0,1752035801,13840.5373262,-41.53143008999905,53045.947316159996 2025-07-09,04:36:43.000,190,11065263,114925,0,1752035802,13840.544062509995,-41.5737248699952,53045.933341920005 2025-07-09,04:36:44.000,190,11065342,115085,0,1752035803,13840.57774406,-41.566675739995844,53045.92635480001 2025-07-09,04:36:45.000,190,11065295,115125,0,1752035804,13840.53058988999,-41.53143008999905,53045.90539344001 2025-07-09,04:36:46.000,190,11065313,115285,0,1752035805,13840.57100774999,-41.54552834999777,53045.884432080005 2025-07-09,04:36:47.000,190,11065334,115205,0,1752035806,13840.57774406,-41.559626609996485,53045.91936768 2025-07-09,04:36:48.000,190,11065313,115085,0,1752035807,13840.584480369995,-41.5878231300012,53045.90539344001 2025-07-09,04:36:49.000,190,11065312,115125,0,1752035808,13840.61142560999,-41.5737248699952,53045.84949648 2025-07-09,04:36:50.000,190,11065292,115085,0,1752035809,13840.59795299,-41.63011790999735,53045.814560880004 2025-07-09,04:36:51.000,190,11065361,115125,0,1752035810,13840.604689299995,-41.64421616999607,53045.82853512001 2025-07-09,04:36:52.000,190,11065352,115125,0,1752035811,13840.63163453999,-41.62306877999799,53045.80757376001 2025-07-09,04:36:53.000,190,11065298,115005,0,1752035812,13840.604689299995,-41.67241269000078,53045.79359952 2025-07-09,04:36:54.000,190,11065315,115085,0,1752035813,13840.65857978,-41.67241269000078,53045.779625279996 2025-07-09,04:36:55.000,190,11065267,115125,0,1752035814,13840.67205239999,-41.71470746999694,53045.73770256001 2025-07-09,04:36:56.000,190,11065294,115045,0,1752035815,13840.69226132999,-41.778149639998446,53045.7516768 2025-07-09,04:36:57.000,190,11065332,115045,0,1752035816,13840.69226132999,-41.77110050999909,53045.78661240001 2025-07-09,04:36:58.000,190,11065332,114725,0,1752035817,13840.65184346999,-41.85569006999867,53045.765651040005 2025-07-09,04:36:59.000,190,11065347,115005,0,1752035818,13840.67205239999,-41.85569006999867,53045.77263816 2025-07-09,04:37:00.000,190,11065328,114805,0,1752035819,13840.705733949995,-41.86273919999803,53045.80757376001 2025-07-09,04:37:01.000,190,11065326,115005,0,1752035820,13840.71247025999,-41.89093571999547,53045.78661240001 2025-07-09,04:37:02.000,190,11065318,115045,0,1752035821,13840.705733949995,-41.968476149995695,53045.80757376001 2025-07-09,04:37:03.000,190,11065340,115365,0,1752035822,13840.746151809995,-42.017820059998485,53045.7516768 2025-07-09,04:37:04.000,190,11065313,115045,0,1752035823,13840.71920657,-41.98962354000105,53045.72372832 2025-07-09,04:37:05.000,190,11065275,115005,0,1752035824,13840.7394155,-42.017820059998485,53045.70276696 2025-07-09,04:37:06.000,190,11065253,115005,0,1752035825,13840.73267918999,-41.97552528000233,53045.75866392001 2025-07-09,04:37:07.000,190,11065331,115205,0,1752035826,13840.80004229,-42.04601657999592,53045.7516768 2025-07-09,04:37:08.000,190,11065296,115085,0,1752035827,13840.79330597999,-42.067163970001275,53045.77263816 2025-07-09,04:37:09.000,190,11065323,115125,0,1752035828,13840.83372383999,-42.074213100000634,53045.73071544 2025-07-09,04:37:10.000,190,11065310,115045,0,1752035829,13840.806778599996,-42.017820059998485,53045.72372832 2025-07-09,04:37:11.000,190,11065324,115005,0,1752035830,13840.867405389996,-42.00372179999977,53045.75866392001 2025-07-09,04:37:12.000,190,11065372,115005,0,1752035831,13840.847196459996,-41.98962354000105,53045.77263816 2025-07-09,04:37:13.000,190,11065301,115205,0,1752035832,13840.83372383999,-41.99667267000041,53045.73770256001 2025-07-09,04:37:14.000,190,11065325,115125,0,1752035833,13840.806778599996,-41.94027962999826,53045.79359952 2025-07-09,04:37:15.000,190,11065257,115525,0,1752035834,13840.826987529996,-41.92618136999954,53045.77263816 2025-07-09,04:37:16.000,190,11065314,115045,0,1752035835,13840.826987529996,-41.90503398000146,53045.80757376001 2025-07-09,04:37:17.000,190,11065347,115205,0,1752035836,13840.806778599996,-41.89093571999547,53045.78661240001 2025-07-09,04:37:18.000,190,11065309,115165,0,1752035837,13840.80004229,-41.88388658999611,53045.78661240001 2025-07-09,04:37:19.000,190,11065380,115125,0,1752035838,13840.83372383999,-41.841591809999954,53045.814560880004 2025-07-09,04:37:20.000,190,11065335,115085,0,1752035839,13840.83372383999,-41.792247899997164,53045.821548 2025-07-09,04:37:21.000,190,11065264,115485,0,1752035840,13840.82025122,-41.80634615999588,53045.84949648 2025-07-09,04:37:22.000,190,11065304,115205,0,1752035841,13840.77309704999,-41.77110050999909,53045.814560880004 2025-07-09,04:37:23.000,190,11065280,115165,0,1752035842,13840.71247025999,-41.785198769997805,53045.779625279996 2025-07-09,04:37:24.000,190,11065277,115205,0,1752035843,13840.77309704999,-41.792247899997164,53045.84250936 2025-07-09,04:37:25.000,190,11065296,115365,0,1752035844,13840.75962443,-41.834542680000595,53045.84949648 2025-07-09,04:37:26.000,190,11065269,114765,0,1752035845,13840.71920657,-41.834542680000595,53045.8914192 2025-07-09,04:37:27.000,190,11065268,114925,0,1752035846,13840.75962443,-41.85569006999867,53045.86347072 2025-07-09,04:37:28.000,190,11065290,115285,0,1752035847,13840.786569669996,-41.86273919999803,53045.84949648 2025-07-09,04:37:29.000,190,11065295,115205,0,1752035848,13840.77983336,-41.87683745999675,53045.933341920005 2025-07-09,04:37:30.000,190,11065304,115205,0,1752035849,13840.79330597999,-41.90503398000146,53045.884432080005 2025-07-09,04:37:31.000,190,11065286,115205,0,1752035850,13840.77983336,-41.91913224000018,53045.94032904 2025-07-09,04:37:32.000,190,11065340,115085,0,1752035851,13840.766360739995,-41.94027962999826,53045.87744496001 2025-07-09,04:37:33.000,190,11065300,115085,0,1752035852,13840.75288811999,-41.9332304999989,53045.89840632 2025-07-09,04:37:34.000,190,11065257,114845,0,1752035853,13840.806778599996,-41.98962354000105,53045.92635480001 2025-07-09,04:37:35.000,190,11065320,115045,0,1752035854,13840.80004229,-42.03896744999656,53045.8914192 2025-07-09,04:37:36.000,190,11065295,115045,0,1752035855,13840.83372383999,-42.17290091999894,53045.8914192 2025-07-09,04:37:37.000,190,11065280,115325,0,1752035856,13840.847196459996,-42.20814656999573,53045.90539344001 2025-07-09,04:37:38.000,190,11065271,115085,0,1752035857,13840.75288811999,-42.25749047999852,53045.87045784 2025-07-09,04:37:39.000,190,11065299,115125,0,1752035858,13840.81351490999,-42.22929396000109,53045.95430328001 2025-07-09,04:37:40.000,190,11065280,115165,0,1752035859,13840.77309704999,-42.28568699999596,53045.90539344001 2025-07-09,04:37:41.000,190,11065265,115165,0,1752035860,13840.746151809995,-42.2786378699966,53045.94032904 2025-07-09,04:37:42.000,190,11065338,115365,0,1752035861,13840.75288811999,-42.31388352000067,53045.9612904 2025-07-09,04:37:43.000,190,11065318,115245,0,1752035862,13840.69899764,-42.32798177999939,53045.96827752 2025-07-09,04:37:44.000,190,11065335,115365,0,1752035863,13840.67205239999,-42.363227429996186,53045.99622600001 2025-07-09,04:37:45.000,190,11065334,115365,0,1752035864,13840.65184346999,-42.31388352000067,53045.96827752 2025-07-09,04:37:46.000,190,11065307,115365,0,1752035865,13840.584480369995,-42.32093265000003,53046.01020024 2025-07-09,04:37:47.000,190,11065338,115125,0,1752035866,13840.55079881999,-42.31388352000067,53046.05911008 2025-07-09,04:37:48.000,190,11065346,114765,0,1752035867,13840.55753513,-42.243392219999805,53046.09404568001 2025-07-09,04:37:49.000,190,11065315,115085,0,1752035868,13840.57100774999,-42.30683439000131,53046.0660972 2025-07-09,04:37:50.000,190,11065341,115285,0,1752035869,13840.5373262,-42.28568699999596,53046.01718736 2025-07-09,04:37:51.000,190,11065291,115165,0,1752035870,13840.47669941,-42.27158873999724,53046.01718736 2025-07-09,04:37:52.000,190,11065255,115045,0,1752035871,13840.40933630999,-42.243392219999805,53046.0311616 2025-07-09,04:37:53.000,190,11065340,114965,0,1752035872,13840.436281549999,-42.1799500499983,53045.95430328001 2025-07-09,04:37:54.000,190,11065316,114925,0,1752035873,13840.46996309999,-42.201097439996374,53046.01718736 2025-07-09,04:37:55.000,190,11065244,114925,0,1752035874,13840.44975416999,-42.17290091999894,53046.03814872 2025-07-09,04:37:56.000,190,11065338,115125,0,1752035875,13840.456490479999,-42.1447044000015,53045.99622600001 2025-07-09,04:37:57.000,190,11065325,115165,0,1752035876,13840.463226789994,-42.11650787999679,53046.052122960005 2025-07-09,04:37:58.000,190,11065327,114845,0,1752035877,13840.47669941,-42.08831135999935,53046.01020024 2025-07-09,04:37:59.000,190,11065364,115085,0,1752035878,13840.463226789994,-42.024869189997844,53046.02417448001 2025-07-09,04:38:00.000,190,11065333,115245,0,1752035879,13840.49690834,-42.010770929999126,53046.01718736 2025-07-09,04:38:01.000,190,11065319,115005,0,1752035880,13840.51711727,-42.00372179999977,53046.05911008 2025-07-09,04:38:02.000,190,11065322,115165,0,1752035881,13840.55079881999,-41.98257441000169,53046.07308432001 2025-07-09,04:38:03.000,190,11065353,115005,0,1752035882,13840.483435719994,-41.94732875999762,53046.05911008 2025-07-09,04:38:04.000,190,11065318,114885,0,1752035883,13840.46996309999,-41.91208311000082,53046.052122960005 2025-07-09,04:38:05.000,190,11065295,114845,0,1752035884,13840.47669941,-41.89093571999547,53046.09404568001 2025-07-09,04:38:06.000,190,11065258,115045,0,1752035885,13840.49690834,-41.85569006999867,53046.08705856 2025-07-09,04:38:07.000,190,11065364,115165,0,1752035886,13840.51038095999,-41.87683745999675,53046.08007144 2025-07-09,04:38:08.000,190,11065292,114925,0,1752035887,13840.5373262,-41.841591809999954,53046.149942640004 2025-07-09,04:38:09.000,190,11065354,115125,0,1752035888,13840.51038095999,-41.80634615999588,53046.08007144 2025-07-09,04:38:10.000,190,11065342,115005,0,1752035889,13840.564271439995,-41.799297029996524,53046.08007144 2025-07-09,04:38:11.000,190,11065286,115245,0,1752035890,13840.61142560999,-41.80634615999588,53046.09404568001 2025-07-09,04:38:12.000,190,11065332,114925,0,1752035891,13840.584480369995,-41.799297029996524,53046.07308432001 2025-07-09,04:38:13.000,190,11065326,115245,0,1752035892,13840.584480369995,-41.778149639998446,53046.12199416001 2025-07-09,04:38:14.000,190,11065295,115165,0,1752035893,13840.645107159995,-41.785198769997805,53046.14295552001 2025-07-09,04:38:15.000,190,11065337,115165,0,1752035894,13840.63837085,-41.785198769997805,53046.12898128 2025-07-09,04:38:16.000,190,11065334,115085,0,1752035895,13840.645107159995,-41.74995312000101,53046.2058396 2025-07-09,04:38:17.000,190,11065289,115045,0,1752035896,13840.67878871,-41.75700225000037,53046.1359684 2025-07-09,04:38:18.000,190,11065325,115205,0,1752035897,13840.685525019995,-41.75700225000037,53046.1359684 2025-07-09,04:38:19.000,190,11065281,115205,0,1752035898,13840.746151809995,-41.76405137999973,53046.149942640004 2025-07-09,04:38:20.000,190,11065284,115325,0,1752035899,13840.79330597999,-41.74995312000101,53046.2058396 2025-07-09,04:38:21.000,190,11065331,115165,0,1752035900,13840.79330597999,-41.785198769997805,53046.19885248 2025-07-09,04:38:22.000,190,11065318,115125,0,1752035901,13840.81351490999,-41.76405137999973,53046.2058396 2025-07-09,04:38:23.000,190,11065275,115005,0,1752035902,13840.86066908,-41.799297029996524,53046.19186536001 2025-07-09,04:38:24.000,190,11065269,115245,0,1752035903,13840.90108694,-41.785198769997805,53046.22680096 2025-07-09,04:38:25.000,190,11065317,115045,0,1752035904,13841.008867899996,-41.834542680000595,53046.24077520001 2025-07-09,04:38:26.000,190,11065332,115085,0,1752035905,13841.015604209992,-41.848640939999314,53046.28968504001 2025-07-09,04:38:27.000,190,11065332,115365,0,1752035906,13841.035813139992,-41.841591809999954,53046.24776232 2025-07-09,04:38:28.000,190,11065319,115405,0,1752035907,13841.089703619997,-41.85569006999867,53046.2757108 2025-07-09,04:38:29.000,190,11065276,115045,0,1752035908,13841.150330409997,-41.848640939999314,53046.24776232 2025-07-09,04:38:30.000,190,11065297,115245,0,1752035909,13841.190748269997,-41.87683745999675,53046.282697919996 2025-07-09,04:38:31.000,190,11065354,114965,0,1752035910,13841.258111369993,-41.88388658999611,53046.25474944 2025-07-09,04:38:32.000,190,11065285,114605,0,1752035911,13841.318738159993,-41.89093571999547,53046.219813840005 2025-07-09,04:38:33.000,190,11065305,115045,0,1752035912,13841.338947089993,-41.89093571999547,53046.30365928 2025-07-09,04:38:34.000,190,11065340,115045,0,1752035913,13841.352419709998,-41.90503398000146,53046.25474944 2025-07-09,04:38:35.000,190,11065307,115365,0,1752035914,13841.379364949993,-41.94027962999826,53046.28968504001 2025-07-09,04:38:36.000,190,11065272,115205,0,1752035915,13841.433255429998,-41.92618136999954,53046.2757108 2025-07-09,04:38:37.000,190,11065331,115125,0,1752035916,13841.406310189988,-41.968476149995695,53046.29667216 2025-07-09,04:38:38.000,190,11065288,115045,0,1752035917,13841.446728049988,-41.97552528000233,53046.29667216 2025-07-09,04:38:39.000,190,11065305,115085,0,1752035918,13841.500618529994,-41.98962354000105,53046.338594880006 2025-07-09,04:38:40.000,190,11065320,114845,0,1752035919,13841.473673289998,-41.98962354000105,53046.35256912 2025-07-09,04:38:41.000,190,11065354,115165,0,1752035920,13841.460200669993,-41.98257441000169,53046.317633520004 2025-07-09,04:38:42.000,190,11065223,115165,0,1752035921,13841.493882219998,-42.017820059998485,53046.317633520004 2025-07-09,04:38:43.000,190,11065245,114925,0,1752035922,13841.514091149998,-42.0319183199972,53046.338594880006 2025-07-09,04:38:44.000,190,11065318,115045,0,1752035923,13841.487145909989,-42.08126222999999,53046.345582 2025-07-09,04:38:45.000,190,11065309,115365,0,1752035924,13841.439991739993,-42.08831135999935,53046.338594880006 2025-07-09,04:38:46.000,190,11065326,115005,0,1752035925,13841.433255429998,-42.11650787999679,53046.36654336 2025-07-09,04:38:47.000,190,11065320,115285,0,1752035926,13841.453464359998,-42.15175353000086,53046.37353048 2025-07-09,04:38:48.000,190,11065337,114965,0,1752035927,13841.439991739993,-42.15175353000086,53046.37353048 2025-07-09,04:38:49.000,190,11065332,114965,0,1752035928,13841.433255429998,-42.15880266000022,53046.387504720005 2025-07-09,04:38:50.000,190,11065301,115125,0,1752035929,13841.379364949993,-42.17290091999894,53046.40846608001 2025-07-09,04:38:51.000,190,11065308,115005,0,1752035930,13841.386101259988,-42.1799500499983,53046.345582 2025-07-09,04:38:52.000,190,11065328,115205,0,1752035931,13841.399573879993,-42.17290091999894,53046.38051760001 2025-07-09,04:38:53.000,190,11065345,115045,0,1752035932,13841.392837569998,-42.194048309997015,53046.42244032 2025-07-09,04:38:54.000,190,11065280,115285,0,1752035933,13841.399573879993,-42.20814656999573,53046.39449184 2025-07-09,04:38:55.000,190,11065280,115125,0,1752035934,13841.312001849998,-42.250441349999164,53046.42942744001 2025-07-09,04:38:56.000,190,11065286,114885,0,1752035935,13841.325474470003,-42.25749047999852,53046.40147896 2025-07-09,04:38:57.000,190,11065335,115085,0,1752035936,13841.365892329988,-42.2786378699966,53046.4154532 2025-07-09,04:38:58.000,190,11065328,115125,0,1752035937,13841.365892329988,-42.25749047999852,53046.40846608001 2025-07-09,04:38:59.000,190,11065350,115005,0,1752035938,13841.399573879993,-42.27158873999724,53046.44340168 2025-07-09,04:39:00.000,190,11065330,115165,0,1752035939,13841.406310189988,-42.250441349999164,53046.436414560005 2025-07-09,04:39:01.000,190,11065323,115085,0,1752035940,13841.392837569998,-42.26453960999788,53046.450388799996 2025-07-09,04:39:02.000,190,11065307,115005,0,1752035941,13841.406310189988,-42.250441349999164,53046.387504720005 2025-07-09,04:39:03.000,190,11065318,115085,0,1752035942,13841.365892329988,-42.250441349999164,53046.35955624001 2025-07-09,04:39:04.000,190,11065304,114485,0,1752035943,13841.365892329988,-42.26453960999788,53046.47135016 2025-07-09,04:39:05.000,190,11065353,115365,0,1752035944,13841.338947089993,-42.250441349999164,53046.506285760006 2025-07-09,04:39:06.000,190,11065235,115125,0,1752035945,13841.318738159993,-42.250441349999164,53046.51327288 2025-07-09,04:39:07.000,190,11065320,115005,0,1752035946,13841.285056610002,-42.250441349999164,53046.485324400004 2025-07-09,04:39:08.000,190,11065315,114965,0,1752035947,13841.305265540002,-42.28568699999596,53046.52026 2025-07-09,04:39:09.000,190,11065363,114965,0,1752035948,13841.217693509992,-42.26453960999788,53046.52724712001 2025-07-09,04:39:10.000,190,11065317,115165,0,1752035949,13841.217693509992,-42.250441349999164,53046.54122136 2025-07-09,04:39:11.000,190,11065334,115245,0,1752035950,13841.177275649992,-42.28568699999596,53046.49929864001 2025-07-09,04:39:12.000,190,11065312,114885,0,1752035951,13841.143594100002,-42.20814656999573,53046.52724712001 2025-07-09,04:39:13.000,190,11065316,115045,0,1752035952,13841.116648859992,-42.20814656999573,53046.56218272 2025-07-09,04:39:14.000,190,11065368,115005,0,1752035953,13841.029076829996,-42.186999179997656,53046.56218272 2025-07-09,04:39:15.000,190,11065285,114965,0,1752035954,13841.049285759997,-42.13765527000214,53046.56218272 2025-07-09,04:39:16.000,190,11065323,115125,0,1752035955,13841.002131590001,-42.11650787999679,53046.63205392 2025-07-09,04:39:17.000,190,11065302,115085,0,1752035956,13840.968450039996,-42.1447044000015,53046.63205392 2025-07-09,04:39:18.000,190,11065327,115365,0,1752035957,13840.928032179996,-42.11650787999679,53046.58314408 2025-07-09,04:39:19.000,190,11065349,114965,0,1752035958,13840.874141699991,-42.08831135999935,53046.62506680001 2025-07-09,04:39:20.000,190,11065322,115125,0,1752035959,13840.90108694,-42.067163970001275,53046.618079679996 2025-07-09,04:39:21.000,190,11065322,114685,0,1752035960,13840.853932769991,-42.03896744999656,53046.64602816001 2025-07-09,04:39:22.000,190,11065333,115205,0,1752035961,13840.88087801,-42.067163970001275,53046.57615696001 2025-07-09,04:39:23.000,190,11065294,115205,0,1752035962,13840.894350629991,-41.98257441000169,53046.62506680001 2025-07-09,04:39:24.000,190,11065338,115085,0,1752035963,13840.928032179996,-41.97552528000233,53046.618079679996 2025-07-09,04:39:25.000,190,11065313,114885,0,1752035964,13840.954977419991,-41.94732875999762,53046.64602816001 2025-07-09,04:39:26.000,190,11065313,115005,0,1752035965,13840.941504800001,-41.92618136999954,53046.673976640006 2025-07-09,04:39:27.000,190,11065314,115445,0,1752035966,13840.995395279991,-41.94027962999826,53046.62506680001 2025-07-09,04:39:28.000,190,11065310,114965,0,1752035967,13841.008867899996,-41.88388658999611,53046.618079679996 2025-07-09,04:39:29.000,190,11065320,115045,0,1752035968,13841.029076829996,-41.87683745999675,53046.673976640006 2025-07-09,04:39:30.000,190,11065340,115285,0,1752035969,13841.109912549997,-41.85569006999867,53046.71589936001 2025-07-09,04:39:31.000,190,11065348,115045,0,1752035970,13841.163803030002,-41.834542680000595,53046.73686072 2025-07-09,04:39:32.000,190,11065295,115085,0,1752035971,13841.210957199997,-41.792247899997164,53046.7298736 2025-07-09,04:39:33.000,190,11065317,115525,0,1752035972,13841.258111369993,-41.77110050999909,53046.785770559996 2025-07-09,04:39:34.000,190,11065293,115205,0,1752035973,13841.251375059997,-41.73585486000229,53046.76480920001 2025-07-09,04:39:35.000,190,11065308,115005,0,1752035974,13841.312001849998,-41.74995312000101,53046.75782208 2025-07-09,04:39:36.000,190,11065295,114885,0,1752035975,13841.379364949993,-41.728805729995656,53046.820706160004 2025-07-09,04:39:37.000,190,11065336,114805,0,1752035976,13841.413046499998,-41.71470746999694,53046.82769328 2025-07-09,04:39:38.000,190,11065288,115165,0,1752035977,13841.439991739993,-41.70765833999758,53046.841667520006 2025-07-09,04:39:39.000,190,11065301,115045,0,1752035978,13841.473673289998,-41.67946182000014,53046.841667520006 2025-07-09,04:39:40.000,190,11065278,115245,0,1752035979,13841.500618529994,-41.616019649998634,53046.85564176 2025-07-09,04:39:41.000,190,11065300,115365,0,1752035980,13841.541036389994,-41.616019649998634,53046.88359024001 2025-07-09,04:39:42.000,190,11065334,114925,0,1752035981,13841.547772699989,-41.58077400000184,53046.890577360005 2025-07-09,04:39:43.000,190,11065297,115045,0,1752035982,13841.547772699989,-41.54552834999777,53046.9045516 2025-07-09,04:39:44.000,190,11065293,114965,0,1752035983,13841.567981629989,-41.53143008999905,53046.939487200005 2025-07-09,04:39:45.000,190,11065323,115085,0,1752035984,13841.534300079999,-41.4750370499969,53046.88359024001 2025-07-09,04:39:46.000,190,11065336,114845,0,1752035985,13841.547772699989,-41.439791400000104,53046.88359024001 2025-07-09,04:39:47.000,190,11065275,114805,0,1752035986,13841.554509009999,-41.44684052999946,53046.94647432 2025-07-09,04:39:48.000,190,11065302,115165,0,1752035987,13841.588190559989,-41.418644010002026,53046.9045516 2025-07-09,04:39:49.000,190,11065268,114885,0,1752035988,13841.541036389994,-41.425693140001385,53046.939487200005 2025-07-09,04:39:50.000,190,11065345,115285,0,1752035989,13841.493882219998,-41.418644010002026,53046.99538416 2025-07-09,04:39:51.000,190,11065325,115245,0,1752035990,13841.487145909989,-41.40454574999603,53047.00237128001 2025-07-09,04:39:52.000,190,11065287,115285,0,1752035991,13841.493882219998,-41.390447489997314,53047.03031976001 2025-07-09,04:39:53.000,190,11065328,115285,0,1752035992,13841.453464359998,-41.39749661999667,53047.01634552 2025-07-09,04:39:54.000,190,11065299,115005,0,1752035993,13841.487145909989,-41.44684052999946,53047.058268240005 2025-07-09,04:39:55.000,190,11065330,115085,0,1752035994,13841.453464359998,-41.40454574999603,53047.03031976001 2025-07-09,04:39:56.000,190,11065362,114965,0,1752035995,13841.480409599993,-41.39749661999667,53047.06525536 2025-07-09,04:39:57.000,190,11065317,114965,0,1752035996,13841.487145909989,-41.40454574999603,53047.06525536 2025-07-09,04:39:58.000,190,11065278,115165,0,1752035997,13841.480409599993,-41.39749661999667,53047.10019096001 2025-07-09,04:39:59.000,190,11065327,115085,0,1752035998,13841.487145909989,-41.418644010002026,53047.1141652 2025-07-09,04:40:00.000,190,11065274,115005,0,1752035999,13841.480409599993,-41.418644010002026,53047.07224248 2025-07-09,04:40:01.000,190,11065267,115045,0,1752036000,13841.439991739993,-41.44684052999946,53047.03730688 2025-07-09,04:40:02.000,190,11065344,115045,0,1752036001,13841.493882219998,-41.46093878999818,53047.07224248 2025-07-09,04:40:03.000,190,11065357,115205,0,1752036002,13841.487145909989,-41.48208617999626,53047.07224248 2025-07-09,04:40:04.000,190,11065301,114925,0,1752036003,13841.514091149998,-41.48913530999562,53047.107178080005 2025-07-09,04:40:05.000,190,11065220,114965,0,1752036004,13841.514091149998,-41.48913530999562,53047.1141652 2025-07-09,04:40:06.000,190,11065300,115165,0,1752036005,13841.534300079999,-41.51733183000033,53047.10019096001 2025-07-09,04:40:07.000,190,11065257,115165,0,1752036006,13841.547772699989,-41.53143008999905,53047.14211368 2025-07-09,04:40:08.000,190,11065317,114925,0,1752036007,13841.554509009999,-41.559626609996485,53047.121152319996 2025-07-09,04:40:09.000,190,11065298,114965,0,1752036008,13841.554509009999,-41.58077400000184,53047.1141652 2025-07-09,04:40:10.000,190,11065289,115005,0,1752036009,13841.621872109994,-41.616019649998634,53047.107178080005 2025-07-09,04:40:11.000,190,11065370,115125,0,1752036010,13841.621872109994,-41.608970519999275,53047.14211368 2025-07-09,04:40:12.000,190,11065264,115125,0,1752036011,13841.594926869999,-41.665363560001424,53047.1141652 2025-07-09,04:40:13.000,190,11065289,115085,0,1752036012,13841.601663179994,-41.70060920999822,53047.107178080005 2025-07-09,04:40:14.000,190,11065325,115525,0,1752036013,13841.601663179994,-41.74290399000165,53047.177049280006 2025-07-09,04:40:15.000,190,11065321,114805,0,1752036014,13841.588190559989,-41.74995312000101,53047.10019096001 2025-07-09,04:40:16.000,190,11065304,115245,0,1752036015,13841.594926869999,-41.7217565999963,53047.12813944001 2025-07-09,04:40:17.000,190,11065311,114965,0,1752036016,13841.588190559989,-41.728805729995656,53047.08621672 2025-07-09,04:40:18.000,190,11065316,115125,0,1752036017,13841.534300079999,-41.76405137999973,53047.1840364 2025-07-09,04:40:19.000,190,11065342,115085,0,1752036018,13841.473673289998,-41.778149639998446,53047.13512656 2025-07-09,04:40:20.000,190,11065318,115125,0,1752036019,13841.466936979989,-41.778149639998446,53047.09320384 2025-07-09,04:40:21.000,190,11065272,115285,0,1752036020,13841.433255429998,-41.799297029996524,53047.107178080005 2025-07-09,04:40:22.000,190,11065358,115085,0,1752036021,13841.426519119988,-41.76405137999973,53047.156087920004 2025-07-09,04:40:23.000,190,11065379,115125,0,1752036022,13841.392837569998,-41.799297029996524,53047.14211368 2025-07-09,04:40:24.000,190,11065280,115365,0,1752036023,13841.338947089993,-41.799297029996524,53047.17006216001 2025-07-09,04:40:25.000,190,11065325,115005,0,1752036024,13841.359156019993,-41.792247899997164,53047.121152319996 2025-07-09,04:40:26.000,190,11065341,115285,0,1752036025,13841.312001849998,-41.81339528999524,53047.107178080005 2025-07-09,04:40:27.000,190,11065284,114885,0,1752036026,13841.244638750002,-41.841591809999954,53047.12813944001 2025-07-09,04:40:28.000,190,11065364,114965,0,1752036027,13841.231166129997,-41.827493550001236,53047.1141652 2025-07-09,04:40:29.000,190,11065350,114965,0,1752036028,13841.190748269997,-41.834542680000595,53047.13512656 2025-07-09,04:40:30.000,190,11065326,115165,0,1752036029,13841.163803030002,-41.841591809999954,53047.09320384 2025-07-09,04:40:31.000,190,11065318,115045,0,1752036030,13841.123385170002,-41.834542680000595,53047.1141652 2025-07-09,04:40:32.000,190,11065305,114805,0,1752036031,13841.130121479997,-41.841591809999954,53047.121152319996 2025-07-09,04:40:33.000,190,11065301,115125,0,1752036032,13841.042549450001,-41.85569006999867,53047.14910080001 2025-07-09,04:40:34.000,190,11065342,115005,0,1752036033,13841.062758380001,-41.841591809999954,53047.1141652 2025-07-09,04:40:35.000,190,11065289,115045,0,1752036034,13841.022340520001,-41.86273919999803,53047.12813944001 2025-07-09,04:40:36.000,190,11065266,115045,0,1752036035,13840.961713730001,-41.86978832999739,53047.06525536 2025-07-09,04:40:37.000,190,11065299,115085,0,1752036036,13840.941504800001,-41.8979848500021,53047.1141652 2025-07-09,04:40:38.000,190,11065317,115045,0,1752036037,13840.88087801,-41.848640939999314,53047.08621672 2025-07-09,04:40:39.000,190,11065278,115165,0,1752036038,13840.90108694,-41.8979848500021,53047.10019096001 2025-07-09,04:40:40.000,190,11065334,115365,0,1752036039,13840.867405389996,-41.8979848500021,53047.12813944001 2025-07-09,04:40:41.000,190,11065304,114845,0,1752036040,13840.83372383999,-41.88388658999611,53047.044294 2025-07-09,04:40:42.000,190,11065300,115085,0,1752036041,13840.81351490999,-41.86978832999739,53047.06525536 2025-07-09,04:40:43.000,190,11065311,114925,0,1752036042,13840.80004229,-41.8979848500021,53047.10019096001 2025-07-09,04:40:44.000,190,11065275,114925,0,1752036043,13840.79330597999,-41.89093571999547,53047.08621672 2025-07-09,04:40:45.000,190,11065348,115005,0,1752036044,13840.766360739995,-41.85569006999867,53047.07922960001 2025-07-09,04:40:46.000,190,11065330,115045,0,1752036045,13840.77983336,-41.92618136999954,53047.121152319996 2025-07-09,04:40:47.000,190,11065339,115445,0,1752036046,13840.80004229,-41.91913224000018,53047.107178080005 2025-07-09,04:40:48.000,190,11065352,115165,0,1752036047,13840.77983336,-41.91208311000082,53047.03730688 2025-07-09,04:40:49.000,190,11065323,114965,0,1752036048,13840.75962443,-41.90503398000146,53047.058268240005 2025-07-09,04:40:50.000,190,11065314,115165,0,1752036049,13840.746151809995,-41.91208311000082,53047.058268240005 2025-07-09,04:40:51.000,190,11065329,114965,0,1752036050,13840.766360739995,-41.91208311000082,53047.03031976001 2025-07-09,04:40:52.000,190,11065316,115085,0,1752036051,13840.75962443,-41.8979848500021,53047.01634552 2025-07-09,04:40:53.000,190,11065350,115205,0,1752036052,13840.79330597999,-41.9332304999989,53047.058268240005 2025-07-09,04:40:54.000,190,11065307,115085,0,1752036053,13840.786569669996,-41.94027962999826,53047.009358400006 2025-07-09,04:40:55.000,190,11065272,115205,0,1752036054,13840.75962443,-41.968476149995695,53047.02333264 2025-07-09,04:40:56.000,190,11065332,115005,0,1752036055,13840.71920657,-41.91208311000082,53047.03730688 2025-07-09,04:40:57.000,190,11065290,114925,0,1752036056,13840.69226132999,-41.91913224000018,53047.044294 2025-07-09,04:40:58.000,190,11065327,115325,0,1752036057,13840.67878871,-41.94732875999762,53047.00237128001 2025-07-09,04:40:59.000,190,11065332,114765,0,1752036058,13840.65857978,-41.94027962999826,53047.06525536 2025-07-09,04:41:00.000,190,11065338,115125,0,1752036059,13840.584480369995,-41.961427019996336,53047.03730688 2025-07-09,04:41:01.000,190,11065302,114965,0,1752036060,13840.57774406,-41.968476149995695,53047.03730688 2025-07-09,04:41:02.000,190,11065315,115165,0,1752036061,13840.564271439995,-41.91913224000018,53047.07922960001 2025-07-09,04:41:03.000,190,11065312,115325,0,1752036062,13840.53058988999,-41.94732875999762,53047.07224248 2025-07-09,04:41:04.000,190,11065341,115045,0,1752036063,13840.51711727,-41.961427019996336,53047.03031976001 2025-07-09,04:41:05.000,190,11065296,115005,0,1752036064,13840.456490479999,-41.97552528000233,53047.058268240005 2025-07-09,04:41:06.000,190,11065453,115125,0,1752036065,13840.422808929994,-41.968476149995695,53046.99538416 2025-07-09,04:41:07.000,190,11065359,115085,0,1752036066,13840.362182139994,-41.98962354000105,53046.99538416 2025-07-09,04:41:08.000,190,11065327,115085,0,1752036067,13840.335236899999,-41.95437788999698,53047.009358400006 2025-07-09,04:41:09.000,190,11065294,115045,0,1752036068,13840.288082729989,-42.017820059998485,53046.9744228 2025-07-09,04:41:10.000,190,11065349,115165,0,1752036069,13840.247664869989,-42.0319183199972,53046.953461439996 2025-07-09,04:41:11.000,190,11065309,115045,0,1752036070,13840.220719629993,-41.98962354000105,53046.96044856001 2025-07-09,04:41:12.000,190,11065319,114965,0,1752036071,13840.166829149988,-41.961427019996336,53046.953461439996 2025-07-09,04:41:13.000,190,11065386,115165,0,1752036072,13840.133147599998,-41.98257441000169,53047.009358400006 2025-07-09,04:41:14.000,190,11065329,115005,0,1752036073,13840.126411290003,-41.98962354000105,53046.94647432 2025-07-09,04:41:15.000,190,11065337,115085,0,1752036074,13840.065784500002,-41.968476149995695,53046.92551296 2025-07-09,04:41:16.000,190,11065345,115005,0,1752036075,13840.065784500002,-41.95437788999698,53046.91852584 2025-07-09,04:41:17.000,190,11065334,115005,0,1752036076,13840.018630329992,-41.98962354000105,53046.92551296 2025-07-09,04:41:18.000,190,11065307,115045,0,1752036077,13840.005157710002,-41.94732875999762,53046.91852584 2025-07-09,04:41:19.000,190,11065374,115405,0,1752036078,13840.005157710002,-41.94732875999762,53046.92551296 2025-07-09,04:41:20.000,190,11065326,115045,0,1752036079,13839.944530920002,-41.95437788999698,53046.92551296 2025-07-09,04:41:21.000,190,11065304,114925,0,1752036080,13839.917585679992,-41.8979848500021,53046.88359024001 2025-07-09,04:41:22.000,190,11065318,115005,0,1752036081,13839.924321990002,-41.86978832999739,53046.869616 2025-07-09,04:41:23.000,190,11065293,115045,0,1752036082,13839.897376749992,-41.827493550001236,53046.9045516 2025-07-09,04:41:24.000,190,11065306,114925,0,1752036083,13839.877167819992,-41.76405137999973,53046.85564176 2025-07-09,04:41:25.000,190,11065376,115005,0,1752036084,13839.836749959992,-41.76405137999973,53046.89756448 2025-07-09,04:41:26.000,190,11065351,115205,0,1752036085,13839.803068410001,-41.75700225000037,53046.869616 2025-07-09,04:41:27.000,190,11065292,114965,0,1752036086,13839.809804719996,-41.67946182000014,53046.87660312 2025-07-09,04:41:28.000,190,11065348,114765,0,1752036087,13839.755914239991,-41.67241269000078,53046.84865464 2025-07-09,04:41:29.000,190,11065285,115245,0,1752036088,13839.782859480001,-41.665363560001424,53046.890577360005 2025-07-09,04:41:30.000,190,11065350,115325,0,1752036089,13839.796332099992,-41.65126529999543,53046.869616 2025-07-09,04:41:31.000,190,11065303,114925,0,1752036090,13839.803068410001,-41.63011790999735,53046.89756448 2025-07-09,04:41:32.000,190,11065327,114765,0,1752036091,13839.789595789996,-41.601921389999916,53046.85564176 2025-07-09,04:41:33.000,190,11065367,115365,0,1752036092,13839.762650550001,-41.608970519999275,53046.82769328 2025-07-09,04:41:34.000,190,11065331,115245,0,1752036093,13839.755914239991,-41.559626609996485,53046.82769328 2025-07-09,04:41:35.000,190,11065294,115125,0,1752036094,13839.728968999996,-41.5737248699952,53046.841667520006 2025-07-09,04:41:36.000,190,11065292,115045,0,1752036095,13839.782859480001,-41.552577479997126,53046.82769328 2025-07-09,04:41:37.000,190,11065311,115125,0,1752036096,13839.789595789996,-41.53143008999905,53046.86262888001 2025-07-09,04:41:38.000,190,11065336,115445,0,1752036097,13839.789595789996,-41.49618444000225,53046.87660312 2025-07-09,04:41:39.000,190,11065338,115005,0,1752036098,13839.782859480001,-41.53847921999841,53046.869616 2025-07-09,04:41:40.000,190,11065328,115085,0,1752036099,13839.809804719996,-41.51028270000097,53046.841667520006 2025-07-09,04:41:41.000,190,11065366,115085,0,1752036100,13839.803068410001,-41.46798791999754,53046.841667520006 2025-07-09,04:41:42.000,190,11065362,115005,0,1752036101,13839.809804719996,-41.48208617999626,53046.86262888001 2025-07-09,04:41:43.000,190,11065334,115005,0,1752036102,13839.823277340001,-41.44684052999946,53046.820706160004 2025-07-09,04:41:44.000,190,11065377,115365,0,1752036103,13839.796332099992,-41.46093878999818,53046.869616 2025-07-09,04:41:45.000,190,11065335,114925,0,1752036104,13839.796332099992,-41.46093878999818,53046.80673192 2025-07-09,04:41:46.000,190,11065338,115125,0,1752036105,13839.809804719996,-41.44684052999946,53046.84865464 2025-07-09,04:41:47.000,190,11065295,115045,0,1752036106,13839.769386859996,-41.45388965999882,53046.82769328 2025-07-09,04:41:48.000,190,11065339,115085,0,1752036107,13839.776123169991,-41.439791400000104,53046.83468040001 2025-07-09,04:41:49.000,190,11065333,114765,0,1752036108,13839.776123169991,-41.425693140001385,53046.81371904001 2025-07-09,04:41:50.000,190,11065303,115165,0,1752036109,13839.722232690001,-41.552577479997126,53046.673976640006 2025-07-09,04:41:51.000,190,11065320,114725,0,1752036110,13839.809804719996,-41.45388965999882,53046.7997448 2025-07-09,04:41:52.000,190,11065338,115165,0,1752036111,13839.816541029992,-41.439791400000104,53046.81371904001 2025-07-09,04:41:53.000,190,11065315,115085,0,1752036112,13839.816541029992,-41.48208617999626,53046.841667520006 2025-07-09,04:41:54.000,190,11065355,114925,0,1752036113,13839.789595789996,-41.45388965999882,53046.83468040001 2025-07-09,04:41:55.000,190,11065301,115245,0,1752036114,13839.782859480001,-41.46798791999754,53046.771796320005 2025-07-09,04:41:56.000,190,11065347,115165,0,1752036115,13839.776123169991,-41.48208617999626,53046.70891224 2025-07-09,04:41:57.000,190,11065299,115165,0,1752036116,13839.735705309991,-41.48913530999562,53046.73686072 2025-07-09,04:41:58.000,190,11065318,115165,0,1752036117,13839.722232690001,-41.4750370499969,53046.71589936001 2025-07-09,04:41:59.000,190,11065322,115205,0,1752036118,13839.715496379991,-41.48208617999626,53046.75083496 2025-07-09,04:42:00.000,190,11065311,115205,0,1752036119,13839.634660659991,-41.49618444000225,53046.73686072 2025-07-09,04:42:01.000,190,11065337,114965,0,1752036120,13839.607715419996,-41.50323357000161,53046.722886480005 2025-07-09,04:42:02.000,190,11065280,115165,0,1752036121,13839.57403386999,-41.53143008999905,53046.69493800001 2025-07-09,04:42:03.000,190,11065320,115205,0,1752036122,13839.567297559995,-41.559626609996485,53046.70192512 2025-07-09,04:42:04.000,190,11065286,114765,0,1752036123,13839.55382493999,-41.58077400000184,53046.75083496 2025-07-09,04:42:05.000,190,11065321,115005,0,1752036124,13839.53361600999,-41.58077400000184,53046.75083496 2025-07-09,04:42:06.000,190,11065243,115285,0,1752036125,13839.49319814999,-41.601921389999916,53046.71589936001 2025-07-09,04:42:07.000,190,11065317,115325,0,1752036126,13839.43930767,-41.601921389999916,53046.70192512 2025-07-09,04:42:08.000,190,11065335,115085,0,1752036127,13839.405626119995,-41.67946182000014,53046.653015280004 2025-07-09,04:42:09.000,190,11065400,114965,0,1752036128,13839.385417189995,-41.601921389999916,53046.653015280004 2025-07-09,04:42:10.000,190,11065301,115165,0,1752036129,13839.324790399995,-41.658314430002065,53046.6600024 2025-07-09,04:42:11.000,190,11065330,115445,0,1752036130,13839.35173563999,-41.658314430002065,53046.68795088 2025-07-09,04:42:12.000,190,11065298,115205,0,1752036131,13839.344999329995,-41.69356007999886,53046.64602816001 2025-07-09,04:42:13.000,190,11065273,115005,0,1752036132,13839.33152670999,-41.63716703999671,53046.62506680001 2025-07-09,04:42:14.000,190,11065371,115045,0,1752036133,13839.33826302,-41.65126529999543,53046.653015280004 2025-07-09,04:42:15.000,190,11065329,115005,0,1752036134,13839.29784516,-41.6865109499995,53046.61109256 2025-07-09,04:42:16.000,190,11065290,115125,0,1752036135,13839.25069098999,-41.658314430002065,53046.57615696001 2025-07-09,04:42:17.000,190,11065289,115245,0,1752036136,13839.237218369999,-41.63011790999735,53046.59711832001 2025-07-09,04:42:18.000,190,11065316,114525,0,1752036137,13839.203536819994,-41.616019649998634,53046.5901312 2025-07-09,04:42:19.000,190,11065331,115045,0,1752036138,13839.203536819994,-41.64421616999607,53046.54122136 2025-07-09,04:42:20.000,190,11065312,114925,0,1752036139,13839.23048205999,-41.658314430002065,53046.54820848001 2025-07-09,04:42:21.000,190,11065326,115205,0,1752036140,13839.223745749994,-41.601921389999916,53046.555195600005 2025-07-09,04:42:22.000,190,11065366,114965,0,1752036141,13839.223745749994,-41.58077400000184,53046.53423424 2025-07-09,04:42:23.000,190,11065307,114845,0,1752036142,13839.2574273,-41.53847921999841,53046.52724712001 2025-07-09,04:42:24.000,190,11065332,115525,0,1752036143,13839.243954679994,-41.5737248699952,53046.54122136 2025-07-09,04:42:25.000,190,11065326,115125,0,1752036144,13839.2574273,-41.58077400000184,53046.56218272 2025-07-09,04:42:26.000,190,11065314,115125,0,1752036145,13839.217009439999,-41.552577479997126,53046.52026 2025-07-09,04:42:27.000,190,11065298,115045,0,1752036146,13839.169855269989,-41.552577479997126,53046.52026 2025-07-09,04:42:28.000,190,11065325,115005,0,1752036147,13839.23048205999,-41.51733183000033,53046.46436304 2025-07-09,04:42:29.000,190,11065330,114965,0,1752036148,13839.23048205999,-41.49618444000225,53046.51327288 2025-07-09,04:42:30.000,190,11065353,115205,0,1752036149,13839.19006419999,-41.53847921999841,53046.51327288 2025-07-09,04:42:31.000,190,11065307,114965,0,1752036150,13839.237218369999,-41.48913530999562,53046.555195600005 2025-07-09,04:42:32.000,190,11065323,115125,0,1752036151,13839.21027312999,-41.49618444000225,53046.52724712001 2025-07-09,04:42:33.000,190,11065354,115005,0,1752036152,13839.217009439999,-41.49618444000225,53046.555195600005 2025-07-09,04:42:34.000,190,11065334,115125,0,1752036153,13839.196800509999,-41.45388965999882,53046.49231152 2025-07-09,04:42:35.000,190,11065335,115125,0,1752036154,13839.264163609994,-41.39749661999667,53046.51327288 2025-07-09,04:42:36.000,190,11065327,115205,0,1752036155,13839.27763623,-41.35520184000052,53046.61109256 2025-07-09,04:42:37.000,190,11065342,115125,0,1752036156,13839.29110884999,-41.327005319995806,53046.56218272 2025-07-09,04:42:38.000,190,11065359,114925,0,1752036157,13839.27763623,-41.327005319995806,53046.56218272 2025-07-09,04:42:39.000,190,11065358,115005,0,1752036158,13839.25069098999,-41.30585792999773,53046.58314408 2025-07-09,04:42:40.000,190,11065321,114685,0,1752036159,13839.237218369999,-41.31995618999645,53046.59711832001 2025-07-09,04:42:41.000,190,11065281,114965,0,1752036160,13839.237218369999,-41.31290705999709,53046.56916984 2025-07-09,04:42:42.000,190,11065293,115205,0,1752036161,13839.142910029994,-41.327005319995806,53046.5901312 2025-07-09,04:42:43.000,190,11065310,114965,0,1752036162,13839.089019549989,-41.334054449995165,53046.555195600005 2025-07-09,04:42:44.000,190,11065294,115125,0,1752036163,13839.089019549989,-41.29880879999837,53046.52026 2025-07-09,04:42:45.000,190,11065335,115005,0,1752036164,13839.075546929998,-41.327005319995806,53046.506285760006 2025-07-09,04:42:46.000,190,11065280,114925,0,1752036165,13839.055337999998,-41.31995618999645,53046.5901312 2025-07-09,04:42:47.000,190,11065354,115125,0,1752036166,13839.041865379993,-41.29880879999837,53046.57615696001 2025-07-09,04:42:48.000,190,11065358,114885,0,1752036167,13839.001447519993,-41.24946488999558,53046.64602816001 2025-07-09,04:42:49.000,190,11065394,115125,0,1752036168,13838.940820729993,-41.23536662999686,53046.604105440005 2025-07-09,04:42:50.000,190,11065298,115165,0,1752036169,13838.954293349998,-41.2283174999975,53046.56218272 2025-07-09,04:42:51.000,190,11065378,114925,0,1752036170,13838.920611799993,-41.22126836999814,53046.54820848001 2025-07-09,04:42:52.000,190,11065328,115045,0,1752036171,13838.886930250002,-41.193071850000706,53046.59711832001 2025-07-09,04:42:53.000,190,11065302,115085,0,1752036172,13838.907139180003,-41.157826199996634,53046.555195600005 2025-07-09,04:42:54.000,190,11065320,114805,0,1752036173,13838.826303460002,-41.150777069997275,53046.53423424 2025-07-09,04:42:55.000,190,11065339,115085,0,1752036174,13838.765676670002,-41.1296296799992,53046.5901312 2025-07-09,04:42:56.000,190,11065330,115125,0,1752036175,13838.758940359992,-41.08028576999641,53046.58314408 2025-07-09,04:42:57.000,190,11065366,115125,0,1752036176,13838.765676670002,-41.08028576999641,53046.56916984 2025-07-09,04:42:58.000,190,11065366,115005,0,1752036177,13838.725258810002,-41.08028576999641,53046.57615696001 2025-07-09,04:42:59.000,190,11065362,114925,0,1752036178,13838.711786189997,-41.03799099000025,53046.53423424 2025-07-09,04:43:00.000,190,11065299,115125,0,1752036179,13838.671368329997,-41.04504011999961,53046.54820848001 2025-07-09,04:43:01.000,190,11065324,115125,0,1752036180,13838.644423090002,-41.00274533999618,53046.52724712001 2025-07-09,04:43:02.000,190,11065328,115125,0,1752036181,13838.630950469997,-41.030941860000894,53046.506285760006 2025-07-09,04:43:03.000,190,11065316,115085,0,1752036182,13838.597268919992,-41.00274533999618,53046.51327288 2025-07-09,04:43:04.000,190,11065310,115045,0,1752036183,13838.610741539997,-40.98864707999746,53046.506285760006 2025-07-09,04:43:05.000,190,11065327,115125,0,1752036184,13838.550114749996,-40.974548819998745,53046.54820848001 2025-07-09,04:43:06.000,190,11065304,114925,0,1752036185,13838.550114749996,-40.932254039995314,53046.53423424 2025-07-09,04:43:07.000,190,11065335,114845,0,1752036186,13838.502960580001,-40.925204909995955,53046.555195600005 2025-07-09,04:43:08.000,190,11065292,115045,0,1752036187,13838.516433199991,-40.918155779996596,53046.54122136 2025-07-09,04:43:09.000,190,11065319,115045,0,1752036188,13838.523169510001,-40.91110664999724,53046.5901312 2025-07-09,04:43:10.000,190,11065264,115085,0,1752036189,13838.509696889996,-40.88995925999916,53046.555195600005 2025-07-09,04:43:11.000,190,11065377,115365,0,1752036190,13838.476015339991,-40.89700838999852,53046.53423424 2025-07-09,04:43:12.000,190,11065358,114965,0,1752036191,13838.44233379,-40.8829101299998,53046.53423424 2025-07-09,04:43:13.000,190,11065288,115165,0,1752036192,13838.435597479991,-40.87586100000044,53046.54820848001 2025-07-09,04:43:14.000,190,11065372,115005,0,1752036193,13838.42212486,-40.85471360999509,53046.56218272 2025-07-09,04:43:15.000,190,11065371,114845,0,1752036194,13838.41538854999,-40.86176274000172,53046.51327288 2025-07-09,04:43:16.000,190,11065308,115005,0,1752036195,13838.32108021,-40.41061841999908,53046.68795088 2025-07-09,04:43:17.000,190,11065323,114965,0,1752036196,13838.42212486,-40.791271440000855,53046.51327288 2025-07-09,04:43:18.000,190,11065377,115165,0,1752036197,13838.455806409991,-40.81946795999829,53046.56218272 2025-07-09,04:43:19.000,190,11065282,114765,0,1752036198,13838.455806409991,-40.784222310001496,53046.53423424 2025-07-09,04:43:20.000,190,11065344,115085,0,1752036199,13838.41538854999,-40.7701240499955,53046.54122136 2025-07-09,04:43:21.000,190,11065358,115085,0,1752036200,13838.408652239996,-40.734878399998706,53046.52026 2025-07-09,04:43:22.000,190,11065306,115085,0,1752036201,13838.42212486,-40.748976659997425,53046.52724712001 2025-07-09,04:43:23.000,190,11065322,115045,0,1752036202,13838.428861169996,-40.685534489995916,53046.54122136 2025-07-09,04:43:24.000,190,11065300,115045,0,1752036203,13838.428861169996,-40.70668188000127,53046.49929864001 2025-07-09,04:43:25.000,190,11065309,115005,0,1752036204,13838.476015339991,-40.69963275000191,53046.51327288 2025-07-09,04:43:26.000,190,11065334,115125,0,1752036205,13838.44233379,-40.692583619995276,53046.52026 2025-07-09,04:43:27.000,190,11065356,114925,0,1752036206,13838.455806409991,-40.66438709999784,53046.52724712001 2025-07-09,04:43:28.000,190,11065289,114965,0,1752036207,13838.46254272,-40.71373101000063,53046.47833728001 2025-07-09,04:43:29.000,190,11065277,115005,0,1752036208,13838.489487959996,-40.685534489995916,53046.49929864001 2025-07-09,04:43:30.000,190,11065370,115325,0,1752036209,13838.489487959996,-40.70668188000127,53046.506285760006 2025-07-09,04:43:31.000,190,11065356,115085,0,1752036210,13838.523169510001,-40.692583619995276,53046.56218272 2025-07-09,04:43:32.000,190,11065314,115085,0,1752036211,13838.516433199991,-40.72782926999935,53046.54122136 2025-07-09,04:43:33.000,190,11065368,115285,0,1752036212,13838.496224269991,-40.756025789996784,53046.57615696001 2025-07-09,04:43:34.000,190,11065341,115125,0,1752036213,13838.489487959996,-40.741927529998065,53046.49929864001 2025-07-09,04:43:35.000,190,11065287,115005,0,1752036214,13838.509696889996,-40.77717318000214,53046.47833728001 2025-07-09,04:43:36.000,190,11065372,115125,0,1752036215,13838.529905819996,-40.77717318000214,53046.49231152 2025-07-09,04:43:37.000,190,11065345,115085,0,1752036216,13838.543378440001,-40.85471360999509,53046.54122136 2025-07-09,04:43:38.000,190,11065335,115125,0,1752036217,13838.523169510001,-40.84766447999573,53046.52724712001 2025-07-09,04:43:39.000,190,11065300,115125,0,1752036218,13838.516433199991,-40.85471360999509,53046.49231152 2025-07-09,04:43:40.000,190,11065358,115045,0,1752036219,13838.496224269991,-40.86176274000172,53046.506285760006 2025-07-09,04:43:41.000,190,11065302,115125,0,1752036220,13838.496224269991,-40.88995925999916,53046.49929864001 2025-07-09,04:43:42.000,190,11065364,115045,0,1752036221,13838.48275165,-40.89700838999852,53046.51327288 2025-07-09,04:43:43.000,190,11065340,115205,0,1752036222,13838.489487959996,-40.932254039995314,53046.47135016 2025-07-09,04:43:44.000,190,11065302,115205,0,1752036223,13838.48275165,-40.90405751999788,53046.45737592001 2025-07-09,04:43:45.000,190,11065325,115525,0,1752036224,13838.428861169996,-40.932254039995314,53046.47135016 2025-07-09,04:43:46.000,190,11065375,115125,0,1752036225,13838.44233379,-40.89700838999852,53046.49929864001 2025-07-09,04:43:47.000,190,11065362,115205,0,1752036226,13838.435597479991,-40.88995925999916,53046.46436304 2025-07-09,04:43:48.000,190,11065295,115045,0,1752036227,13838.41538854999,-40.932254039995314,53046.42244032 2025-07-09,04:43:49.000,190,11065304,114925,0,1752036228,13838.40191593,-40.90405751999788,53046.47135016 2025-07-09,04:43:50.000,190,11065382,115125,0,1752036229,13838.408652239996,-40.918155779996596,53046.45737592001 2025-07-09,04:43:51.000,190,11065306,114805,0,1752036230,13838.37497068999,-40.91110664999724,53046.40147896 2025-07-09,04:43:52.000,190,11065334,115085,0,1752036231,13838.36149807,-40.88995925999916,53046.436414560005 2025-07-09,04:43:53.000,190,11065375,115205,0,1752036232,13838.29413496999,-40.918155779996596,53046.44340168 2025-07-09,04:43:54.000,190,11065276,115005,0,1752036233,13838.226771869995,-40.91110664999724,53046.387504720005 2025-07-09,04:43:55.000,190,11065322,115045,0,1752036234,13838.21329924999,-40.87586100000044,53046.39449184 2025-07-09,04:43:56.000,190,11065338,115245,0,1752036235,13838.1796177,-40.925204909995955,53046.40147896 2025-07-09,04:43:57.000,190,11065277,115085,0,1752036236,13838.1796177,-40.8829101299998,53046.36654336 2025-07-09,04:43:58.000,190,11065333,114925,0,1752036237,13838.125727219995,-40.932254039995314,53046.36654336 2025-07-09,04:43:59.000,190,11065335,115285,0,1752036238,13838.09204566999,-40.91110664999724,53046.39449184 2025-07-09,04:44:00.000,190,11065289,115365,0,1752036239,13838.038155189999,-40.88995925999916,53046.345582 2025-07-09,04:44:01.000,190,11065298,115245,0,1752036240,13838.004473639994,-40.91110664999724,53046.40846608001 2025-07-09,04:44:02.000,190,11065347,115045,0,1752036241,13837.950583159989,-40.967499689999386,53046.40846608001 2025-07-09,04:44:03.000,190,11065357,114965,0,1752036242,13837.916901609999,-40.974548819998745,53046.387504720005 2025-07-09,04:44:04.000,190,11065323,115005,0,1752036243,13837.889956369989,-40.974548819998745,53046.345582 2025-07-09,04:44:05.000,190,11065347,115045,0,1752036244,13837.869747439989,-41.05208924999897,53046.338594880006 2025-07-09,04:44:06.000,190,11065364,115245,0,1752036245,13837.856274819998,-41.03799099000025,53046.30365928 2025-07-09,04:44:07.000,190,11065272,115165,0,1752036246,13837.795648029998,-41.04504011999961,53046.32462064 2025-07-09,04:44:08.000,190,11065354,115045,0,1752036247,13837.782175409993,-41.094384029995126,53046.30365928 2025-07-09,04:44:09.000,190,11065348,115045,0,1752036248,13837.809120649988,-41.10848229000112,53046.268723680005 2025-07-09,04:44:10.000,190,11065348,115005,0,1752036249,13837.775439099998,-41.10143316000176,53046.170904000006 2025-07-09,04:44:11.000,190,11065332,115005,0,1752036250,13837.748493859988,-41.10848229000112,53046.19186536001 2025-07-09,04:44:12.000,190,11065391,115085,0,1752036251,13837.735021239998,-41.143727939997916,53046.12898128 2025-07-09,04:44:13.000,190,11065300,115245,0,1752036252,13837.721548619993,-41.16487532999599,53046.09404568001 2025-07-09,04:44:14.000,190,11065311,115245,0,1752036253,13837.701339689993,-41.200120980000065,53046.115007039996 2025-07-09,04:44:15.000,190,11065370,115045,0,1752036254,13837.660921829993,-41.18602272000135,53046.08705856 2025-07-09,04:44:16.000,190,11065312,115165,0,1752036255,13837.667658140002,-41.143727939997916,53046.0660972 2025-07-09,04:44:17.000,190,11065340,114685,0,1752036256,13837.687867070003,-41.094384029995126,53046.1359684 2025-07-09,04:44:18.000,190,11065335,115125,0,1752036257,13837.667658140002,-41.04504011999961,53046.10801992 2025-07-09,04:44:19.000,190,11065321,115045,0,1752036258,13837.654185519998,-41.023892730001535,53046.08007144 2025-07-09,04:44:20.000,190,11065284,115045,0,1752036259,13837.633976589997,-40.93930317000195,53046.052122960005 2025-07-09,04:44:21.000,190,11065339,115045,0,1752036260,13837.600295039992,-40.8829101299998,53046.05911008 2025-07-09,04:44:22.000,190,11065352,115085,0,1752036261,13837.600295039992,-40.81946795999829,53046.02417448001 2025-07-09,04:44:23.000,190,11065300,115165,0,1752036262,13837.546404560002,-40.82651708999765,53046.01718736 2025-07-09,04:44:24.000,190,11065259,115085,0,1752036263,13837.546404560002,-40.76307491999614,53046.07308432001 2025-07-09,04:44:25.000,190,11065298,114685,0,1752036264,13837.519459319992,-40.71373101000063,53046.0311616 2025-07-09,04:44:26.000,190,11065313,115125,0,1752036265,13837.532931939997,-40.60799405999569,53046.01020024 2025-07-09,04:44:27.000,190,11065349,114885,0,1752036266,13837.485777770002,-40.615043190002325,53046.052122960005 2025-07-09,04:44:28.000,190,11065373,115005,0,1752036267,13837.452096219997,-40.59389579999697,53046.03814872 2025-07-09,04:44:29.000,190,11065270,115125,0,1752036268,13837.452096219997,-40.516355369996745,53046.0660972 2025-07-09,04:44:30.000,190,11065299,115085,0,1752036269,13837.404942050001,-40.48815884999931,53045.982251760004 2025-07-09,04:44:31.000,190,11065355,114925,0,1752036270,13837.411678359997,-40.48110971999995,53046.0311616 2025-07-09,04:44:32.000,190,11065357,115165,0,1752036271,13837.404942050001,-40.47406059000059,53046.01020024 2025-07-09,04:44:33.000,190,11065307,115005,0,1752036272,13837.391469429997,-40.509306239997386,53045.94032904 2025-07-09,04:44:34.000,190,11065319,115085,0,1752036273,13837.411678359997,-40.48815884999931,53045.91238056 2025-07-09,04:44:35.000,190,11065366,115085,0,1752036274,13837.418414669992,-40.53045362999546,53045.933341920005 2025-07-09,04:44:36.000,190,11065336,115045,0,1752036275,13837.479041459992,-40.49520797999867,53045.947316159996 2025-07-09,04:44:37.000,190,11065357,115005,0,1752036276,13837.445359910002,-40.54455189000146,53045.933341920005 2025-07-09,04:44:38.000,190,11065331,115085,0,1752036277,13837.479041459992,-40.5375027600021,53045.9612904 2025-07-09,04:44:39.000,190,11065292,115085,0,1752036278,13837.472305149997,-40.516355369996745,53045.835522240006 2025-07-09,04:44:40.000,190,11065338,115205,0,1752036279,13837.505986700002,-40.516355369996745,53045.90539344001 2025-07-09,04:44:41.000,190,11065365,114845,0,1752036280,13837.526195630002,-40.48110971999995,53045.91238056 2025-07-09,04:44:42.000,190,11065262,114845,0,1752036281,13837.580086109992,-40.50225710999803,53045.8914192 2025-07-09,04:44:43.000,190,11065278,115045,0,1752036282,13837.586822420002,-40.50225710999803,53045.85648360001 2025-07-09,04:44:44.000,190,11065304,114965,0,1752036283,13837.586822420002,-40.48815884999931,53045.82853512001 2025-07-09,04:44:45.000,190,11065317,115045,0,1752036284,13837.573349799997,-40.509306239997386,53045.87744496001 2025-07-09,04:44:46.000,190,11065312,115165,0,1752036285,13837.559877179992,-40.50225710999803,53045.8914192 2025-07-09,04:44:47.000,190,11065349,114925,0,1752036286,13837.566613490002,-40.54455189000146,53045.86347072 2025-07-09,04:44:48.000,190,11065316,115205,0,1752036287,13837.593558729997,-40.509306239997386,53045.85648360001 2025-07-09,04:44:49.000,190,11065352,114965,0,1752036288,13837.553140869997,-40.45291319999524,53045.90539344001 2025-07-09,04:44:50.000,190,11065332,115205,0,1752036289,13837.559877179992,-40.45996233000187,53045.91238056 2025-07-09,04:44:51.000,190,11065332,115285,0,1752036290,13837.580086109992,-40.45291319999524,53045.86347072 2025-07-09,04:44:52.000,190,11065326,115045,0,1752036291,13837.553140869997,-40.48815884999931,53045.84250936 2025-07-09,04:44:53.000,190,11065311,114925,0,1752036292,13837.492514079997,-40.523404499996104,53045.79359952 2025-07-09,04:44:54.000,190,11065311,115245,0,1752036293,13837.492514079997,-40.523404499996104,53045.84250936 2025-07-09,04:44:55.000,190,11065288,115005,0,1752036294,13837.425150980001,-40.53045362999546,53045.84250936 2025-07-09,04:44:56.000,190,11065322,114765,0,1752036295,13837.418414669992,-40.59389579999697,53045.84949648 2025-07-09,04:44:57.000,190,11065373,115005,0,1752036296,13837.377996809992,-40.622092320001684,53045.779625279996 2025-07-09,04:44:58.000,190,11065343,114925,0,1752036297,13837.377996809992,-40.65733796999848,53045.77263816 2025-07-09,04:44:59.000,190,11065318,115005,0,1752036298,13837.337578949991,-40.67848535999656,53045.77263816 2025-07-09,04:45:00.000,190,11065349,114925,0,1752036299,13837.310633709996,-40.71373101000063,53045.75866392001 2025-07-09,04:45:01.000,190,11065286,115045,0,1752036300,13837.310633709996,-40.77717318000214,53045.75866392001 2025-07-09,04:45:02.000,190,11065308,115125,0,1752036301,13837.256743229991,-40.81241882999893,53045.72372832 2025-07-09,04:45:03.000,190,11065340,115165,0,1752036302,13837.24327061,-40.83356621999701,53045.72372832 2025-07-09,04:45:04.000,190,11065208,115045,0,1752036303,13837.209589059996,-40.90405751999788,53045.70276696 2025-07-09,04:45:05.000,190,11065305,114965,0,1752036304,13837.169171199996,-40.91110664999724,53045.6818056 2025-07-09,04:45:06.000,190,11065365,115165,0,1752036305,13837.216325369991,-40.967499689999386,53045.70975408001 2025-07-09,04:45:07.000,190,11065366,115005,0,1752036306,13837.236534299991,-40.99569620999682,53045.70276696 2025-07-09,04:45:08.000,190,11065300,114885,0,1752036307,13837.19611643999,-40.981597949998104,53045.646870000004 2025-07-09,04:45:09.000,190,11065265,115005,0,1752036308,13837.189380129996,-40.981597949998104,53045.611934399996 2025-07-09,04:45:10.000,190,11065335,114965,0,1752036309,13837.22306168,-40.98864707999746,53045.62590864 2025-07-09,04:45:11.000,190,11065286,115045,0,1752036310,13837.303897400001,-40.974548819998745,53045.597960160005 2025-07-09,04:45:12.000,190,11065390,115125,0,1752036311,13837.256743229991,-40.95340143000067,53045.59097304001 2025-07-09,04:45:13.000,190,11065336,115125,0,1752036312,13837.229797989996,-40.95340143000067,53045.611934399996 2025-07-09,04:45:14.000,190,11065391,115325,0,1752036313,13837.189380129996,-40.8829101299998,53045.611934399996 2025-07-09,04:45:15.000,190,11065303,115165,0,1752036314,13837.24327061,-40.86176274000172,53045.597960160005 2025-07-09,04:45:16.000,190,11065346,115045,0,1752036315,13837.22306168,-40.81946795999829,53045.611934399996 2025-07-09,04:45:17.000,190,11065293,115165,0,1752036316,13837.189380129996,-40.791271440000855,53045.597960160005 2025-07-09,04:45:18.000,190,11065293,115005,0,1752036317,13837.16243489,-40.69963275000191,53045.58398592 2025-07-09,04:45:19.000,190,11065379,115165,0,1752036318,13837.14222596,-40.65028883999912,53045.59097304001 2025-07-09,04:45:20.000,190,11065335,115165,0,1752036319,13837.15569857999,-40.60799405999569,53045.62590864 2025-07-09,04:45:21.000,190,11065333,115125,0,1752036320,13837.148962269996,-40.58684666999761,53045.646870000004 2025-07-09,04:45:22.000,190,11065326,115045,0,1752036321,13837.128753339995,-40.565699279999535,53045.60494728 2025-07-09,04:45:23.000,190,11065335,115045,0,1752036322,13837.068126549995,-40.5375027600021,53045.611934399996 2025-07-09,04:45:24.000,190,11065297,115045,0,1752036323,13837.07486285999,-40.523404499996104,53045.549050320005 2025-07-09,04:45:25.000,190,11065281,114845,0,1752036324,13837.03444499999,-40.48110971999995,53045.57001168001 2025-07-09,04:45:26.000,190,11065350,115325,0,1752036325,13837.02097238,-40.48815884999931,53045.58398592 2025-07-09,04:45:27.000,190,11065309,115125,0,1752036326,13837.02097238,-40.47406059000059,53045.549050320005 2025-07-09,04:45:28.000,190,11065301,115205,0,1752036327,13837.007499759995,-40.50225710999803,53045.52110184001 2025-07-09,04:45:29.000,190,11065309,114685,0,1752036328,13836.98055452,-40.509306239997386,53045.54206320001 2025-07-09,04:45:30.000,190,11065351,115045,0,1752036329,13836.98055452,-40.54455189000146,53045.53507608 2025-07-09,04:45:31.000,190,11065303,115205,0,1752036330,13836.98055452,-40.523404499996104,53045.4372564 2025-07-09,04:45:32.000,190,11065347,115005,0,1752036331,13836.98055452,-40.558650150000176,53045.49315336001 2025-07-09,04:45:33.000,190,11065315,114965,0,1752036332,13836.926664039995,-40.59389579999697,53045.45821776 2025-07-09,04:45:34.000,190,11065287,115005,0,1752036333,13836.95360927999,-40.60799405999569,53045.41629504 2025-07-09,04:45:35.000,190,11065322,114805,0,1752036334,13836.946872969995,-40.622092320001684,53045.45123064001 2025-07-09,04:45:36.000,190,11065336,115005,0,1752036335,13836.94013666,-40.59389579999697,53045.479179120004 2025-07-09,04:45:37.000,190,11065298,115165,0,1752036336,13837.007499759995,-40.622092320001684,53045.4372564 2025-07-09,04:45:38.000,190,11065267,115005,0,1752036337,13836.967081899995,-40.6361905800004,53045.42328216001 2025-07-09,04:45:39.000,190,11065303,114925,0,1752036338,13837.00076345,-40.60094492999633,53045.41629504 2025-07-09,04:45:40.000,190,11065299,115005,0,1752036339,13836.95360927999,-40.622092320001684,53045.41629504 2025-07-09,04:45:41.000,190,11065284,115005,0,1752036340,13836.97381820999,-40.65733796999848,53045.48616624 2025-07-09,04:45:42.000,190,11065309,114885,0,1752036341,13837.00076345,-40.62914145000104,53045.39533368 2025-07-09,04:45:43.000,190,11065336,115245,0,1752036342,13837.01423606999,-40.572748409998894,53045.38834656 2025-07-09,04:45:44.000,190,11065280,115085,0,1752036343,13837.01423606999,-40.54455189000146,53045.381359440005 2025-07-09,04:45:45.000,190,11065303,115085,0,1752036344,13837.027708689995,-40.509306239997386,53045.41629504 2025-07-09,04:45:46.000,190,11065282,114925,0,1752036345,13837.047917619995,-40.50225710999803,53045.40232080001 2025-07-09,04:45:47.000,190,11065289,114965,0,1752036346,13837.05465392999,-40.47406059000059,53045.4372564 2025-07-09,04:45:48.000,190,11065349,115005,0,1752036347,13837.08159917,-40.4247166799978,53045.430269280005 2025-07-09,04:45:49.000,190,11065351,115165,0,1752036348,13837.128753339995,-40.375372770002286,53045.47219200001 2025-07-09,04:45:50.000,190,11065356,115245,0,1752036349,13837.15569857999,-40.333077989998856,53045.53507608 2025-07-09,04:45:51.000,190,11065290,115205,0,1752036350,13837.148962269996,-40.340127119998215,53045.52808896 2025-07-09,04:45:52.000,190,11065337,115005,0,1752036351,13837.12201703,-40.27668494999671,53045.53507608 2025-07-09,04:45:53.000,190,11065299,114925,0,1752036352,13837.13548964999,-40.23439017000055,53045.53507608 2025-07-09,04:45:54.000,190,11065374,114685,0,1752036353,13837.1018081,-40.20619364999584,53045.52110184001 2025-07-09,04:45:55.000,190,11065324,114925,0,1752036354,13837.09507178999,-40.22734104000119,53045.53507608 2025-07-09,04:45:56.000,190,11065314,115005,0,1752036355,13837.09507178999,-40.12865321999561,53045.549050320005 2025-07-09,04:45:57.000,190,11065291,115085,0,1752036356,13837.03444499999,-40.107505829997535,53045.54206320001 2025-07-09,04:45:58.000,190,11065290,115245,0,1752036357,13837.02097238,-40.09340756999882,53045.57001168001 2025-07-09,04:45:59.000,190,11065358,114965,0,1752036358,13836.987290829995,-40.0793093100001,53045.55603744 2025-07-09,04:46:00.000,190,11065306,115165,0,1752036359,13837.02097238,-40.04406365999603,53045.51411472 2025-07-09,04:46:01.000,190,11065336,114845,0,1752036360,13836.987290829995,-40.03701452999667,53045.500140480006 2025-07-09,04:46:02.000,190,11065353,115205,0,1752036361,13836.8997188,-40.06521105000138,53045.49315336001 2025-07-09,04:46:03.000,190,11065320,114965,0,1752036362,13836.886246179994,-40.03701452999667,53045.48616624 2025-07-09,04:46:04.000,190,11065279,115005,0,1752036363,13836.818883079999,-40.07226018000074,53045.46520488 2025-07-09,04:46:05.000,190,11065399,114885,0,1752036364,13836.785201529994,-40.09340756999882,53045.45123064001 2025-07-09,04:46:06.000,190,11065344,115045,0,1752036365,13836.798674149999,-40.0793093100001,53045.444243519996 2025-07-09,04:46:07.000,190,11065283,115125,0,1752036366,13836.758256289999,-40.09340756999882,53045.42328216001 2025-07-09,04:46:08.000,190,11065322,114925,0,1752036367,13836.704365809994,-40.14275148000161,53045.444243519996 2025-07-09,04:46:09.000,190,11065292,115045,0,1752036368,13836.724574739994,-40.14275148000161,53045.444243519996 2025-07-09,04:46:10.000,190,11065324,114765,0,1752036369,13836.663947949994,-40.18504625999776,53045.41629504 2025-07-09,04:46:11.000,190,11065354,115045,0,1752036370,13836.637002709998,-40.19914451999648,53045.39533368 2025-07-09,04:46:12.000,190,11065303,115005,0,1752036371,13836.663947949994,-40.24848842999927,53045.4372564 2025-07-09,04:46:13.000,190,11065292,114965,0,1752036372,13836.603321159993,-40.19914451999648,53045.40930792 2025-07-09,04:46:14.000,190,11065334,114885,0,1752036373,13836.576375919998,-40.19914451999648,53045.40232080001 2025-07-09,04:46:15.000,190,11065324,115005,0,1752036374,13836.562903299993,-40.25553755999863,53045.45821776 2025-07-09,04:46:16.000,190,11065310,115205,0,1752036375,13836.589848539988,-40.22734104000119,53045.40232080001 2025-07-09,04:46:17.000,190,11065311,114805,0,1752036376,13836.556166989998,-40.20619364999584,53045.332449600006 2025-07-09,04:46:18.000,190,11065323,115165,0,1752036377,13836.589848539988,-40.22029191000183,53045.41629504 2025-07-09,04:46:19.000,190,11065296,115245,0,1752036378,13836.542694369993,-40.24848842999927,53045.37437232001 2025-07-09,04:46:20.000,190,11065363,115085,0,1752036379,13836.542694369993,-40.22734104000119,53045.38834656 2025-07-09,04:46:21.000,190,11065339,115285,0,1752036380,13836.434913409998,-40.24143929999991,53045.3673852 2025-07-09,04:46:22.000,190,11065326,114925,0,1752036381,13836.455122339998,-40.22029191000183,53045.31847536 2025-07-09,04:46:23.000,190,11065288,115085,0,1752036382,13836.394495549997,-40.19209538999712,53045.297514 2025-07-09,04:46:24.000,190,11065326,115125,0,1752036383,13836.320396139992,-40.156849740000325,53045.31847536 2025-07-09,04:46:25.000,190,11065314,115365,0,1752036384,13836.279978279992,-40.14275148000161,53045.32546248001 2025-07-09,04:46:26.000,190,11065282,114965,0,1752036385,13836.259769349992,-40.0793093100001,53045.31847536 2025-07-09,04:46:27.000,190,11065276,115285,0,1752036386,13836.205878870001,-40.00176887999987,53045.24161704 2025-07-09,04:46:28.000,190,11065349,115005,0,1752036387,13836.199142559992,-39.97357235999516,53045.23462992001 2025-07-09,04:46:29.000,190,11065285,115165,0,1752036388,13836.118306839991,-39.888982799995574,53045.26956552 2025-07-09,04:46:30.000,190,11065354,115045,0,1752036389,13836.118306839991,-39.85373714999878,53045.276552639996 2025-07-09,04:46:31.000,190,11065306,114925,0,1752036390,13836.091361599996,-39.81144236999535,53045.24860416 2025-07-09,04:46:32.000,190,11065295,115005,0,1752036391,13836.057680049991,-39.712754549997044,53045.213668560005 2025-07-09,04:46:33.000,190,11065341,115005,0,1752036392,13836.037471119991,-39.68455802999961,53045.24860416 2025-07-09,04:46:34.000,190,11065364,114805,0,1752036393,13836.0239985,-39.59996847000002,53045.23462992001 2025-07-09,04:46:35.000,190,11065281,114845,0,1752036394,13835.990316949996,-39.57177194999531,53045.213668560005 2025-07-09,04:46:36.000,190,11065315,115285,0,1752036395,13836.00378957,-39.50832978000108,53045.17873296 2025-07-09,04:46:37.000,190,11065300,115085,0,1752036396,13835.98358064,-39.42374022000149,53045.20668144001 2025-07-09,04:46:38.000,190,11065316,114925,0,1752036397,13836.00378957,-39.36734717999934,53045.19969432 2025-07-09,04:46:39.000,190,11065304,115085,0,1752036398,13836.04420743,-39.33210152999527,53045.18572008001 2025-07-09,04:46:40.000,190,11065308,114805,0,1752036399,13836.030734809996,-39.296855879998475,53045.17873296 2025-07-09,04:46:41.000,190,11065279,115045,0,1752036400,13836.111570529996,-39.303905009997834,53045.10187464 2025-07-09,04:46:42.000,190,11065309,115445,0,1752036401,13836.111570529996,-39.26161023000168,53045.15078448 2025-07-09,04:46:43.000,190,11065349,114685,0,1752036402,13836.098097909991,-39.23341370999697,53045.17873296 2025-07-09,04:46:44.000,190,11065346,115165,0,1752036403,13836.131779459996,-39.25456110000232,53045.122836 2025-07-09,04:46:45.000,190,11065314,114925,0,1752036404,13836.138515769991,-39.296855879998475,53045.12982312 2025-07-09,04:46:46.000,190,11065296,115045,0,1752036405,13836.151988389996,-39.21931544999825,53045.17873296 2025-07-09,04:46:47.000,190,11065341,114925,0,1752036406,13836.172197319996,-39.2757084900004,53045.13681024001 2025-07-09,04:46:48.000,190,11065288,115285,0,1752036407,13836.205878870001,-39.32505239999591,53045.108861759996 2025-07-09,04:46:49.000,190,11065333,115085,0,1752036408,13836.192406249997,-39.3743963099987,53045.108861759996 2025-07-09,04:46:50.000,190,11065271,114885,0,1752036409,13836.253033039997,-39.31800326999655,53045.122836 2025-07-09,04:46:51.000,190,11065326,115205,0,1752036410,13836.266505660002,-39.353248920000624,53045.108861759996 2025-07-09,04:46:52.000,190,11065309,115045,0,1752036411,13836.253033039997,-39.346199790001265,53045.108861759996 2025-07-09,04:46:53.000,190,11065387,114925,0,1752036412,13836.273241969997,-39.36734717999934,53045.08790040001 2025-07-09,04:46:54.000,190,11065339,115045,0,1752036413,13836.286714590002,-39.36029804999998,53045.08091328 2025-07-09,04:46:55.000,190,11065390,115125,0,1752036414,13836.293450899997,-39.36029804999998,53045.07392616 2025-07-09,04:46:56.000,190,11065277,114925,0,1752036415,13836.226087800002,-39.39554369999678,53045.02501632 2025-07-09,04:46:57.000,190,11065337,115165,0,1752036416,13836.219351489992,-39.42374022000149,53045.03200344 2025-07-09,04:46:58.000,190,11065292,115285,0,1752036417,13836.219351489992,-39.41669109000213,53045.01802920001 2025-07-09,04:46:59.000,190,11065297,115085,0,1752036418,13836.178933629992,-39.4096419599955,53044.9830936 2025-07-09,04:47:00.000,190,11065374,115005,0,1752036419,13836.192406249997,-39.44488760999957,53045.045977680005 2025-07-09,04:47:01.000,190,11065313,115005,0,1752036420,13836.151988389996,-39.466034999997646,53044.96213224 2025-07-09,04:47:02.000,190,11065285,115205,0,1752036421,13836.125043150001,-39.39554369999678,53044.93418376 2025-07-09,04:47:03.000,190,11065337,115045,0,1752036422,13836.06441636,-39.42374022000149,53044.90623528 2025-07-09,04:47:04.000,190,11065307,114965,0,1752036423,13836.077888979991,-39.45193673999893,53044.90623528 2025-07-09,04:47:05.000,190,11065284,114965,0,1752036424,13836.030734809996,-39.45193673999893,53044.88527392 2025-07-09,04:47:06.000,190,11065303,115085,0,1752036425,13835.98358064,-39.480133259996364,53044.9132224 2025-07-09,04:47:07.000,190,11065319,114965,0,1752036426,13835.95663539999,-39.480133259996364,53044.85033832001 2025-07-09,04:47:08.000,190,11065299,115005,0,1752036427,13835.91621753999,-39.50128065000172,53044.83636408 2025-07-09,04:47:09.000,190,11065289,115085,0,1752036428,13835.85559074999,-39.48718238999572,53044.80142848001 2025-07-09,04:47:10.000,190,11065265,114925,0,1752036429,13835.8219092,-39.59996847000002,53044.829376960006 2025-07-09,04:47:11.000,190,11065263,115045,0,1752036430,13835.808436579995,-39.5858702100013,53044.78046712001 2025-07-09,04:47:12.000,190,11065346,115365,0,1752036431,13835.75454609999,-39.63521411999682,53044.80142848001 2025-07-09,04:47:13.000,190,11065346,115045,0,1752036432,13835.727600859995,-39.705705419997685,53044.75251864001 2025-07-09,04:47:14.000,190,11065338,114925,0,1752036433,13835.64002883,-39.740951070001756,53044.661686080006 2025-07-09,04:47:15.000,190,11065308,115285,0,1752036434,13835.586138349994,-39.85373714999878,53044.69662168 2025-07-09,04:47:16.000,190,11065342,115085,0,1752036435,13835.61308358999,-39.888982799995574,53044.70360880001 2025-07-09,04:47:17.000,190,11065312,115245,0,1752036436,13835.586138349994,-39.94537583999772,53044.63373760001 2025-07-09,04:47:18.000,190,11065320,115285,0,1752036437,13835.505302629994,-39.99471975000051,53044.640724720004 2025-07-09,04:47:19.000,190,11065289,114845,0,1752036438,13835.505302629994,-40.051112789995386,53044.63373760001 2025-07-09,04:47:20.000,190,11065323,115325,0,1752036439,13835.444675839994,-40.100456699998176,53044.57784064 2025-07-09,04:47:21.000,190,11065353,114925,0,1752036440,13835.437939529998,-40.149800610000966,53044.60578912001 2025-07-09,04:47:22.000,190,11065360,114925,0,1752036441,13835.397521669998,-40.100456699998176,53044.53591792001 2025-07-09,04:47:23.000,190,11065286,115205,0,1752036442,13835.357103809998,-40.156849740000325,53044.54989216 2025-07-09,04:47:24.000,190,11065257,115085,0,1752036443,13835.377312739998,-40.2132427799952,53044.51495656001 2025-07-09,04:47:25.000,190,11065316,115245,0,1752036444,13835.330158569988,-40.24143929999991,53044.45207248 2025-07-09,04:47:26.000,190,11065300,115005,0,1752036445,13835.323422259993,-40.24848842999927,53044.41014976 2025-07-09,04:47:27.000,190,11065275,115045,0,1752036446,13835.296477019998,-40.24848842999927,53044.39617552001 2025-07-09,04:47:28.000,190,11065326,115045,0,1752036447,13835.283004399993,-40.2132427799952,53044.39617552001 2025-07-09,04:47:29.000,190,11065334,115285,0,1752036448,13835.242586539993,-40.2132427799952,53044.3542528 2025-07-09,04:47:30.000,190,11065337,115205,0,1752036449,13835.208904990002,-40.17094799999904,53044.38220128 2025-07-09,04:47:31.000,190,11065365,115365,0,1752036450,13835.168487130002,-40.163898869999684,53044.2843816 2025-07-09,04:47:32.000,190,11065356,115045,0,1752036451,13835.074178789997,-40.114554959996894,53044.29136872 2025-07-09,04:47:33.000,190,11065308,114685,0,1752036452,13835.020288309992,-40.06521105000138,53044.27040736001 2025-07-09,04:47:34.000,190,11065321,115005,0,1752036453,13834.952925209996,-40.05816192000202,53044.27739448001 2025-07-09,04:47:35.000,190,11065369,114925,0,1752036454,13834.878825799991,-40.02996539999731,53044.2843816 2025-07-09,04:47:36.000,190,11065312,114925,0,1752036455,13834.80472639,-40.03701452999667,53044.24944600001 2025-07-09,04:47:37.000,190,11065313,115205,0,1752036456,13834.80472639,-39.99471975000051,53044.22149752 2025-07-09,04:47:38.000,190,11065316,115005,0,1752036457,13834.797990079991,-39.99471975000051,53044.26342024 2025-07-09,04:47:39.000,190,11065298,114965,0,1752036458,13834.7440996,-39.95947409999644,53044.2145104 2025-07-09,04:47:40.000,190,11065296,115165,0,1752036459,13834.68347281,-39.95947409999644,53044.22848464001 2025-07-09,04:47:41.000,190,11065332,114965,0,1752036460,13834.649791259995,-39.90308106000157,53044.18656192 2025-07-09,04:47:42.000,190,11065302,114845,0,1752036461,13834.58242816,-39.874884539996856,53044.158613440006 2025-07-09,04:47:43.000,190,11065299,115205,0,1752036462,13834.568955539995,-39.86078627999814,53044.19354904 2025-07-09,04:47:44.000,190,11065348,115245,0,1752036463,13834.50159244,-39.83963889000006,53044.17258768 2025-07-09,04:47:45.000,190,11065352,114885,0,1752036464,13834.5420103,-39.85373714999878,53044.17957480001 2025-07-09,04:47:46.000,190,11065331,115045,0,1752036465,13834.528537679995,-39.8325897600007,53044.15162632001 2025-07-09,04:47:47.000,190,11065320,115005,0,1752036466,13834.56221923,-39.76914758999919,53044.088742240005 2025-07-09,04:47:48.000,190,11065324,115005,0,1752036467,13834.52180137,-39.698656289998326,53044.039832400005 2025-07-09,04:47:49.000,190,11065263,114725,0,1752036468,13834.488119819995,-39.67750890000025,53043.990922560006 2025-07-09,04:47:50.000,190,11065293,114965,0,1752036469,13834.47464719999,-39.64226324999618,53044.01887104 2025-07-09,04:47:51.000,190,11065349,115085,0,1752036470,13834.508328749995,-39.56472281999595,53044.03284528001 2025-07-09,04:47:52.000,190,11065343,115005,0,1752036471,13834.55548291999,-39.5858702100013,53044.01188392001 2025-07-09,04:47:53.000,190,11065277,115165,0,1752036472,13834.528537679995,-39.55062455999723,53044.05380664 2025-07-09,04:47:54.000,190,11065311,114885,0,1752036473,13834.528537679995,-39.50128065000172,53043.990922560006 2025-07-09,04:47:55.000,190,11065352,115205,0,1752036474,13834.508328749995,-39.42374022000149,53044.01887104 2025-07-09,04:47:56.000,190,11065298,115125,0,1752036475,13834.49485612999,-39.32505239999591,53044.0048968 2025-07-09,04:47:57.000,190,11065343,114885,0,1752036476,13834.47464719999,-39.2757084900004,53043.990922560006 2025-07-09,04:47:58.000,190,11065338,115005,0,1752036477,13834.48138351,-39.20521718999953,53043.99790968 2025-07-09,04:47:59.000,190,11065289,114845,0,1752036478,13834.467910889995,-39.09243110999523,53043.97694832 2025-07-09,04:48:00.000,190,11065314,114965,0,1752036479,13834.48138351,-39.04308719999972,53043.99790968 2025-07-09,04:48:01.000,190,11065354,115165,0,1752036480,13834.49485612999,-38.98669415999757,53043.98393544001 2025-07-09,04:48:02.000,190,11065282,114765,0,1752036481,13834.528537679995,-38.92325198999606,53043.94899984 2025-07-09,04:48:03.000,190,11065298,115205,0,1752036482,13834.47464719999,-38.880957209999906,53043.95598696 2025-07-09,04:48:04.000,190,11065309,115085,0,1752036483,13834.51506505999,-38.85276068999519,53043.94201272001 2025-07-09,04:48:05.000,190,11065372,115045,0,1752036484,13834.51506505999,-38.79636765000032,53043.87912864 2025-07-09,04:48:06.000,190,11065330,114965,0,1752036485,13834.44096565,-38.73292547999881,53043.85816728 2025-07-09,04:48:07.000,190,11065297,114965,0,1752036486,13834.43422933999,-38.718827220000094,53043.83720592 2025-07-09,04:48:08.000,190,11065314,114965,0,1752036487,13834.447701959994,-38.7822693900016,53043.823231680006 2025-07-09,04:48:09.000,190,11065306,114965,0,1752036488,13834.46117458,-38.77522026000224,53043.79528320001 2025-07-09,04:48:10.000,190,11065348,115245,0,1752036489,13834.44096565,-38.8175150399984,53043.81624456001 2025-07-09,04:48:11.000,190,11065312,115085,0,1752036490,13834.407284099994,-38.8175150399984,53043.73239912 2025-07-09,04:48:12.000,190,11065318,115005,0,1752036491,13834.46117458,-38.845711559995834,53043.6904764 2025-07-09,04:48:13.000,190,11065308,115125,0,1752036492,13834.467910889995,-38.85980982000183,53043.71842488 2025-07-09,04:48:14.000,190,11065316,114925,0,1752036493,13834.447701959994,-38.95144851000077,53043.66951504 2025-07-09,04:48:15.000,190,11065303,115005,0,1752036494,13834.467910889995,-39.00079241999629,53043.59964384001 2025-07-09,04:48:16.000,190,11065329,114685,0,1752036495,13834.467910889995,-39.08538197999587,53043.59964384001 2025-07-09,04:48:17.000,190,11065334,114885,0,1752036496,13834.467910889995,-39.15587327999674,53043.57169536 2025-07-09,04:48:18.000,190,11065357,114885,0,1752036497,13834.55548291999,-39.19816806000017,53043.57169536 2025-07-09,04:48:19.000,190,11065329,114885,0,1752036498,13834.548746609995,-39.25456110000232,53043.5157984 2025-07-09,04:48:20.000,190,11065304,115005,0,1752036499,13834.62284602,-39.28275761999976,53043.50881128001 2025-07-09,04:48:21.000,190,11065356,115085,0,1752036500,13834.64305495,-39.339150660001906,53043.52278552 2025-07-09,04:48:22.000,190,11065338,114685,0,1752036501,13834.60263709,-39.45898586999829,53043.42496584 2025-07-09,04:48:23.000,190,11065350,114885,0,1752036502,13834.62284602,-39.522428039999795,53043.39003024001 2025-07-09,04:48:24.000,190,11065310,115045,0,1752036503,13834.66326388,-39.59996847000002,53043.369068880005 2025-07-09,04:48:25.000,190,11065352,115085,0,1752036504,13834.64305495,-39.691607159998966,53043.376056 2025-07-09,04:48:26.000,190,11065291,115045,0,1752036505,13834.649791259995,-39.698656289998326,53043.32714616 2025-07-09,04:48:27.000,190,11065277,115005,0,1752036506,13834.64305495,-39.72685280999576,53043.33413328 2025-07-09,04:48:28.000,190,11065329,115365,0,1752036507,13834.62284602,-39.79734410999663,53043.31317192001 2025-07-09,04:48:29.000,190,11065330,115005,0,1752036508,13834.63631863999,-39.79734410999663,53043.3061848 2025-07-09,04:48:30.000,190,11065306,115085,0,1752036509,13834.60263709,-39.881933669996215,53043.299197680004 2025-07-09,04:48:31.000,190,11065285,115005,0,1752036510,13834.57569184999,-39.89603193000221,53043.27124920001 2025-07-09,04:48:32.000,190,11065339,115085,0,1752036511,13834.52180137,-39.95947409999644,53043.2363136 2025-07-09,04:48:33.000,190,11065275,115045,0,1752036512,13834.51506505999,-39.9665232299958,53043.22233936001 2025-07-09,04:48:34.000,190,11065335,115005,0,1752036513,13834.47464719999,-40.00176887999987,53043.201378000005 2025-07-09,04:48:35.000,190,11065301,115045,0,1752036514,13834.35339361999,-40.05816192000202,53043.152468160006 2025-07-09,04:48:36.000,190,11065358,115085,0,1752036515,13834.319712069999,-40.0793093100001,53043.19439088001 2025-07-09,04:48:37.000,190,11065298,114925,0,1752036516,13834.218667419998,-40.14275148000161,53043.19439088001 2025-07-09,04:48:38.000,190,11065330,114965,0,1752036517,13834.131095389988,-40.17094799999904,53043.18740376 2025-07-09,04:48:39.000,190,11065355,115045,0,1752036518,13834.016578119998,-40.18504625999776,53043.17342952001 2025-07-09,04:48:40.000,190,11065289,114885,0,1752036519,13833.929006090002,-40.24848842999927,53043.15945528 2025-07-09,04:48:41.000,190,11065311,114925,0,1752036520,13833.868379300002,-40.290783209995425,53043.12451968001 2025-07-09,04:48:42.000,190,11065292,115205,0,1752036521,13833.747125720001,-40.333077989998856,53043.131506800004 2025-07-09,04:48:43.000,190,11065307,114925,0,1752036522,13833.706707860001,-40.347176249997574,53043.1664424 2025-07-09,04:48:44.000,190,11065350,114885,0,1752036523,13833.673026309996,-40.389471030001005,53043.13849392 2025-07-09,04:48:45.000,190,11065324,115165,0,1752036524,13833.598926899991,-40.48815884999931,53043.11054544 2025-07-09,04:48:46.000,190,11065371,115365,0,1752036525,13833.58545428,-40.516355369996745,53043.09657120001 2025-07-09,04:48:47.000,190,11065328,115085,0,1752036526,13833.55850903999,-40.58684666999761,53043.01971288 2025-07-09,04:48:48.000,190,11065320,114925,0,1752036527,13833.551772729996,-40.58684666999761,53043.033687120005 2025-07-09,04:48:49.000,190,11065279,114925,0,1752036528,13833.54503642,-40.60799405999569,53043.01272576 2025-07-09,04:48:50.000,190,11065349,115125,0,1752036529,13833.55850903999,-40.66438709999784,53042.97779016001 2025-07-09,04:48:51.000,190,11065283,115005,0,1752036530,13833.511354869996,-40.615043190002325,53043.01971288 2025-07-09,04:48:52.000,190,11065353,115365,0,1752036531,13833.511354869996,-40.64323970999976,53042.97779016001 2025-07-09,04:48:53.000,190,11065378,114885,0,1752036532,13833.578717969991,-40.64323970999976,53042.963815920004 2025-07-09,04:48:54.000,190,11065285,114845,0,1752036533,13833.592190589996,-40.60799405999569,53042.94984168 2025-07-09,04:48:55.000,190,11065318,114965,0,1752036534,13833.659553689991,-40.57979753999825,53042.93586744001 2025-07-09,04:48:56.000,190,11065326,115085,0,1752036535,13833.713444169996,-40.558650150000176,53042.94984168 2025-07-09,04:48:57.000,190,11065346,115045,0,1752036536,13833.753862029997,-40.53045362999546,53042.90093184 2025-07-09,04:48:58.000,190,11065312,114965,0,1752036537,13833.774070959997,-40.40356928999972,53042.87997048 2025-07-09,04:48:59.000,190,11065287,115125,0,1752036538,13833.834697749997,-40.347176249997574,53042.90791896001 2025-07-09,04:49:00.000,190,11065331,115005,0,1752036539,13833.902060849992,-40.27668494999671,53042.90791896001 2025-07-09,04:49:01.000,190,11065308,115085,0,1752036540,13833.969423950002,-40.19209538999712,53042.963815920004 2025-07-09,04:49:02.000,190,11065278,114885,0,1752036541,13834.090677529988,-40.114554959996894,53043.01272576 2025-07-09,04:49:03.000,190,11065327,115125,0,1752036542,13834.117622769998,-40.00176887999987,53042.93586744001 2025-07-09,04:49:04.000,190,11065296,115125,0,1752036543,13834.232140039989,-39.91717932000029,53042.9917644 2025-07-09,04:49:05.000,190,11065362,114965,0,1752036544,13834.286030519994,-39.8325897600007,53042.97779016001 2025-07-09,04:49:06.000,190,11065289,115125,0,1752036545,13834.33318468999,-39.7198036799964,53043.04766136 2025-07-09,04:49:07.000,190,11065314,115085,0,1752036546,13834.45443826999,-39.64226324999618,53043.06862272 2025-07-09,04:49:08.000,190,11065293,115085,0,1752036547,13834.528537679995,-39.61406672999874,53043.11054544 2025-07-09,04:49:09.000,190,11065351,114965,0,1752036548,13834.57569184999,-39.522428039999795,53043.0616356 2025-07-09,04:49:10.000,190,11065317,115125,0,1752036549,13834.62284602,-39.44488760999957,53043.05464848001 2025-07-09,04:49:11.000,190,11065325,114845,0,1752036550,13834.69694542999,-39.36029804999998,53043.131506800004 2025-07-09,04:49:12.000,190,11065319,114845,0,1752036551,13834.777781149991,-39.296855879998475,53043.20836512 2025-07-09,04:49:13.000,190,11065294,114965,0,1752036552,13834.851880559996,-39.2757084900004,53043.17342952001 2025-07-09,04:49:14.000,190,11065303,114925,0,1752036553,13834.892298419996,-39.240462839996326,53043.2363136 2025-07-09,04:49:15.000,190,11065309,115085,0,1752036554,13835.006815690002,-39.23341370999697,53043.25727496 2025-07-09,04:49:16.000,190,11065273,114925,0,1752036555,13835.053969859997,-39.17702067000209,53043.24330072001 2025-07-09,04:49:17.000,190,11065292,114965,0,1752036556,13835.141541889992,-39.16997153999546,53043.26426208001 2025-07-09,04:49:18.000,190,11065359,115285,0,1752036557,13835.202168679993,-39.14177501999802,53043.32714616 2025-07-09,04:49:19.000,190,11065232,114805,0,1752036558,13835.269531780003,-39.15587327999674,53043.34112040001 2025-07-09,04:49:20.000,190,11065287,115005,0,1752036559,13835.336894879998,-39.17702067000209,53043.376056 2025-07-09,04:49:21.000,190,11065345,115085,0,1752036560,13835.397521669998,-39.1629224099961,53043.41099160001 2025-07-09,04:49:22.000,190,11065312,115205,0,1752036561,13835.478357389999,-39.247511969995685,53043.43195296001 2025-07-09,04:49:23.000,190,11065292,115005,0,1752036562,13835.532247869989,-39.26865936000104,53043.43894008001 2025-07-09,04:49:24.000,190,11065277,114765,0,1752036563,13835.586138349994,-39.339150660001906,53043.45291432 2025-07-09,04:49:25.000,190,11065336,115125,0,1752036564,13835.66023776,-39.36029804999998,53043.487849920006 2025-07-09,04:49:26.000,190,11065268,115125,0,1752036565,13835.687182999995,-39.40259282999614,53043.487849920006 2025-07-09,04:49:27.000,190,11065317,115125,0,1752036566,13835.727600859995,-39.43783848000021,53043.48086280001 2025-07-09,04:49:28.000,190,11065311,115245,0,1752036567,13835.76128241,-39.480133259996364,53043.48086280001 2025-07-09,04:49:29.000,190,11065304,114925,0,1752036568,13835.80170027,-39.515378910000436,53043.550734 2025-07-09,04:49:30.000,190,11065277,114845,0,1752036569,13835.84211813,-39.55767368999659,53043.54374688 2025-07-09,04:49:31.000,190,11065295,115045,0,1752036570,13835.83538181999,-39.56472281999595,53043.57868248001 2025-07-09,04:49:32.000,190,11065283,114925,0,1752036571,13835.869063369995,-39.61406672999874,53043.57169536 2025-07-09,04:49:33.000,190,11065274,115005,0,1752036572,13835.909481229995,-39.62816498999746,53043.55772112001 2025-07-09,04:49:34.000,190,11065340,114845,0,1752036573,13835.929690159996,-39.68455802999961,53043.56470824 2025-07-09,04:49:35.000,190,11065314,115045,0,1752036574,13835.91621753999,-39.712754549997044,53043.6206052 2025-07-09,04:49:36.000,190,11065303,115205,0,1752036575,13835.94316278,-39.698656289998326,53043.62759232001 2025-07-09,04:49:37.000,190,11065331,115085,0,1752036576,13835.92295385,-39.740951070001756,53043.64855368001 2025-07-09,04:49:38.000,190,11065333,115005,0,1752036577,13835.85559074999,-39.81849150000198,53043.60663096001 2025-07-09,04:49:39.000,190,11065269,114845,0,1752036578,13835.909481229995,-39.81144236999535,53043.585669600005 2025-07-09,04:49:40.000,190,11065263,115245,0,1752036579,13835.90274492,-39.874884539996856,53043.59265672 2025-07-09,04:49:41.000,190,11065266,114925,0,1752036580,13835.91621753999,-39.89603193000221,53043.61361808 2025-07-09,04:49:42.000,190,11065260,115085,0,1752036581,13835.848854439995,-39.97357235999516,53043.59265672 2025-07-09,04:49:43.000,190,11065282,115005,0,1752036582,13835.86232706,-40.00881800999923,53043.57169536 2025-07-09,04:49:44.000,190,11065227,114965,0,1752036583,13835.81517288999,-40.04406365999603,53043.56470824 2025-07-09,04:49:45.000,190,11065307,115045,0,1752036584,13835.747809789995,-40.156849740000325,53043.550734 2025-07-09,04:49:46.000,190,11065281,114965,0,1752036585,13835.69391930999,-40.17094799999904,53043.54374688 2025-07-09,04:49:47.000,190,11065271,114725,0,1752036586,13835.687182999995,-40.23439017000055,53043.57169536 2025-07-09,04:49:48.000,190,11065286,114885,0,1752036587,13835.687182999995,-40.36127450999629,53043.487849920006 2025-07-09,04:49:49.000,190,11065319,114965,0,1752036588,13835.65350144999,-40.4247166799978,53043.52278552 2025-07-09,04:49:50.000,190,11065268,115205,0,1752036589,13835.666974069994,-40.50225710999803,53043.55772112001 2025-07-09,04:49:51.000,190,11065317,114925,0,1752036590,13835.61308358999,-40.58684666999761,53043.52977264001 2025-07-09,04:49:52.000,190,11065292,115205,0,1752036591,13835.586138349994,-40.66438709999784,53043.52278552 2025-07-09,04:49:53.000,190,11065312,114845,0,1752036592,13835.579402039999,-40.734878399998706,53043.487849920006 2025-07-09,04:49:54.000,190,11065275,114925,0,1752036593,13835.525511559994,-40.83356621999701,53043.39701736 2025-07-09,04:49:55.000,190,11065265,114845,0,1752036594,13835.505302629994,-40.925204909995955,53043.42496584 2025-07-09,04:49:56.000,190,11065348,115085,0,1752036595,13835.464884769994,-40.974548819998745,53043.39003024001 2025-07-09,04:49:57.000,190,11065324,114965,0,1752036596,13835.485093699994,-41.03799099000025,53043.32714616 2025-07-09,04:49:58.000,190,11065300,115205,0,1752036597,13835.431203219989,-41.08028576999641,53043.27823632 2025-07-09,04:49:59.000,190,11065302,114845,0,1752036598,13835.357103809998,-41.17897359000199,53043.28522344 2025-07-09,04:50:00.000,190,11065351,114805,0,1752036599,13835.384049049993,-41.2283174999975,53043.34112040001 2025-07-09,04:50:01.000,190,11065334,115205,0,1752036600,13835.343631189993,-41.28471053999965,53043.27124920001 2025-07-09,04:50:02.000,190,11065326,115205,0,1752036601,13835.309949639988,-41.327005319995806,53043.320159040006 2025-07-09,04:50:03.000,190,11065327,114885,0,1752036602,13835.276268089998,-41.383398359997955,53043.28522344 2025-07-09,04:50:04.000,190,11065251,114965,0,1752036603,13835.229113920002,-41.34815271000116,53043.21535224 2025-07-09,04:50:06.000,190,11065277,114925,0,1752036605,13835.161750819992,-41.35520184000052,53043.22932648 2025-07-09,04:50:07.000,190,11065265,115085,0,1752036606,13835.148278200002,-41.369300099999236,53043.201378000005 2025-07-09,04:50:08.000,190,11065342,114925,0,1752036607,13835.067442480002,-41.369300099999236,53043.1664424 2025-07-09,04:50:09.000,190,11065280,114965,0,1752036608,13835.033760929997,-41.334054449995165,53043.17342952001 2025-07-09,04:50:10.000,190,11065328,115205,0,1752036609,13834.952925209996,-41.29175966999901,53043.152468160006 2025-07-09,04:50:11.000,190,11065372,115045,0,1752036610,13834.959661519992,-41.27061228000093,53043.11054544 2025-07-09,04:50:12.000,190,11065351,115045,0,1752036611,13834.892298419996,-41.21421923999878,53043.09657120001 2025-07-09,04:50:13.000,190,11065303,114845,0,1752036612,13834.818199009991,-41.2283174999975,53043.033687120005 2025-07-09,04:50:14.000,190,11065296,115005,0,1752036613,13834.730626979996,-41.16487532999599,53043.00573864001 2025-07-09,04:50:15.000,190,11065304,114965,0,1752036614,13834.69694542999,-41.12258054999984,53043.01971288 2025-07-09,04:50:16.000,190,11065309,115045,0,1752036615,13834.59590077999,-41.07323663999705,53043.02670000001 2025-07-09,04:50:17.000,190,11065308,115045,0,1752036616,13834.55548291999,-41.05913837999833,53042.95682880001 2025-07-09,04:50:18.000,190,11065284,114965,0,1752036617,13834.508328749995,-41.04504011999961,53042.94285456 2025-07-09,04:50:19.000,190,11065280,115085,0,1752036618,13834.467910889995,-40.99569620999682,53042.9218932 2025-07-09,04:50:20.000,190,11065275,115085,0,1752036619,13834.407284099994,-40.98864707999746,53042.9218932 2025-07-09,04:50:21.000,190,11065260,115045,0,1752036620,13834.346657309994,-40.98864707999746,53042.852022 2025-07-09,04:50:22.000,190,11065274,114925,0,1752036621,13834.306239449994,-40.94635230000131,53042.83804776001 2025-07-09,04:50:23.000,190,11065321,115045,0,1752036622,13834.272557899989,-40.918155779996596,53042.865996240005 2025-07-09,04:50:24.000,190,11065300,114845,0,1752036623,13834.259085279999,-40.84766447999573,53042.914906080005 2025-07-09,04:50:25.000,190,11065329,115325,0,1752036624,13834.191722179989,-40.81946795999829,53042.85900912001 2025-07-09,04:50:26.000,190,11065342,115285,0,1752036625,13834.178249559998,-40.83356621999701,53042.85900912001 2025-07-09,04:50:27.000,190,11065346,115125,0,1752036626,13834.191722179989,-40.784222310001496,53042.83106064 2025-07-09,04:50:28.000,190,11065373,115005,0,1752036627,13834.184985869993,-40.756025789996784,53042.83106064 2025-07-09,04:50:29.000,190,11065285,114965,0,1752036628,13834.144568009993,-40.748976659997425,53042.796125040004 2025-07-09,04:50:30.000,190,11065290,115125,0,1752036629,13834.137831699998,-40.685534489995916,53042.78913792001 2025-07-09,04:50:31.000,190,11065271,115085,0,1752036630,13834.137831699998,-40.692583619995276,53042.80311216 2025-07-09,04:50:32.000,190,11065274,114885,0,1752036631,13834.137831699998,-40.60799405999569,53042.80311216 2025-07-09,04:50:33.000,190,11065339,115205,0,1752036632,13834.151304319988,-40.60094492999633,53042.76118944001 2025-07-09,04:50:34.000,190,11065263,114965,0,1752036633,13834.117622769998,-40.565699279999535,53042.78913792001 2025-07-09,04:50:35.000,190,11065313,115365,0,1752036634,13834.131095389988,-40.54455189000146,53042.75420232 2025-07-09,04:50:36.000,190,11065353,114965,0,1752036635,13834.184985869993,-40.50225710999803,53042.77516368 2025-07-09,04:50:37.000,190,11065301,114885,0,1752036636,13834.158040629998,-40.46701146000123,53042.74022808001 2025-07-09,04:50:38.000,190,11065264,115165,0,1752036637,13834.144568009993,-40.40356928999972,53042.78913792001 2025-07-09,04:50:39.000,190,11065337,115165,0,1752036638,13834.124359079993,-40.36127450999629,53042.75420232 2025-07-09,04:50:40.000,190,11065332,114845,0,1752036639,13834.137831699998,-40.3260288599995,53042.70529248 2025-07-09,04:50:41.000,190,11065322,115085,0,1752036640,13834.137831699998,-40.283734079996066,53042.70529248 2025-07-09,04:50:42.000,190,11065331,114965,0,1752036641,13834.144568009993,-40.24848842999927,53042.747215200005 2025-07-09,04:50:43.000,190,11065303,115045,0,1752036642,13834.117622769998,-40.163898869999684,53042.75420232 2025-07-09,04:50:44.000,190,11065267,114845,0,1752036643,13834.083941219993,-40.13570235000225,53042.72625384 2025-07-09,04:50:45.000,190,11065294,114885,0,1752036644,13834.083941219993,-40.107505829997535,53042.75420232 2025-07-09,04:50:46.000,190,11065310,115005,0,1752036645,13834.016578119998,-40.03701452999667,53042.76118944001 2025-07-09,04:50:47.000,190,11065302,114925,0,1752036646,13834.036787049998,-40.01586713999859,53042.76118944001 2025-07-09,04:50:48.000,190,11065336,114805,0,1752036647,13834.016578119998,-39.9665232299958,53042.7122796 2025-07-09,04:50:49.000,190,11065348,115085,0,1752036648,13833.969423950002,-39.938326709998364,53042.74022808001 2025-07-09,04:50:50.000,190,11065360,114965,0,1752036649,13833.955951329997,-39.938326709998364,53042.74022808001 2025-07-09,04:50:51.000,190,11065327,114925,0,1752036650,13833.915533469997,-39.931277579999005,53042.7122796 2025-07-09,04:50:52.000,190,11065375,115205,0,1752036651,13833.895324539997,-39.89603193000221,53042.7122796 2025-07-09,04:50:53.000,190,11065340,114925,0,1752036652,13833.895324539997,-39.881933669996215,53042.73324096 2025-07-09,04:50:54.000,190,11065265,115245,0,1752036653,13833.875115609997,-39.8678354099975,53042.698305360005 2025-07-09,04:50:55.000,190,11065363,114925,0,1752036654,13833.902060849992,-39.94537583999772,53042.74022808001 2025-07-09,04:50:56.000,190,11065339,115165,0,1752036655,13833.868379300002,-39.94537583999772,53042.76118944001 2025-07-09,04:50:57.000,190,11065334,115085,0,1752036656,13833.922269779992,-39.97357235999516,53042.71926672001 2025-07-09,04:50:58.000,190,11065323,115005,0,1752036657,13833.922269779992,-40.01586713999859,53042.677344 2025-07-09,04:50:59.000,190,11065299,115045,0,1752036658,13833.962687639993,-40.04406365999603,53042.71926672001 2025-07-09,04:51:00.000,190,11065280,114885,0,1752036659,13833.955951329997,-40.12865321999561,53042.68433112 2025-07-09,04:51:01.000,190,11065264,115165,0,1752036660,13833.976160259997,-40.19209538999712,53042.698305360005 2025-07-09,04:51:02.000,190,11065306,115005,0,1752036661,13834.030050740002,-40.24848842999927,53042.65638264 2025-07-09,04:51:03.000,190,11065298,115205,0,1752036662,13834.056995979998,-40.30488147000142,53042.65638264 2025-07-09,04:51:04.000,190,11065285,115125,0,1752036663,13834.090677529988,-40.340127119998215,53042.64240840001 2025-07-09,04:51:05.000,190,11065362,115045,0,1752036664,13834.117622769998,-40.44586406999588,53042.62144704001 2025-07-09,04:51:06.000,190,11065337,115165,0,1752036665,13834.151304319988,-40.5375027600021,53042.62144704001 2025-07-09,04:51:07.000,190,11065342,115165,0,1752036666,13834.178249559998,-40.58684666999761,53042.59349856001 2025-07-09,04:51:08.000,190,11065274,114725,0,1752036667,13834.245612659994,-40.62914145000104,53042.60048568001 2025-07-09,04:51:09.000,190,11065304,115045,0,1752036668,13834.286030519994,-40.685534489995916,53042.58651144 2025-07-09,04:51:10.000,190,11065334,115005,0,1752036669,13834.326448379994,-40.741927529998065,53042.5376016 2025-07-09,04:51:11.000,190,11065329,114725,0,1752036670,13834.339920999999,-40.791271440000855,53042.56555008 2025-07-09,04:51:12.000,190,11065358,115085,0,1752036671,13834.42075672,-40.805369699999574,53042.55856296 2025-07-09,04:51:13.000,190,11065317,115085,0,1752036672,13834.39381147999,-40.88995925999916,53042.54458872 2025-07-09,04:51:14.000,190,11065325,115365,0,1752036673,13834.43422933999,-40.925204909995955,53042.4677304 2025-07-09,04:51:15.000,190,11065295,115125,0,1752036674,13834.467910889995,-40.974548819998745,53042.48869176 2025-07-09,04:51:16.000,190,11065300,115205,0,1752036675,13834.467910889995,-40.99569620999682,53042.47471752001 2025-07-09,04:51:17.000,190,11065295,115045,0,1752036676,13834.488119819995,-41.03799099000025,53042.50266600001 2025-07-09,04:51:18.000,190,11065299,114885,0,1752036677,13834.508328749995,-41.023892730001535,53042.47471752001 2025-07-09,04:51:19.000,190,11065326,115005,0,1752036678,13834.52180137,-41.10848229000112,53042.43279480001 2025-07-09,04:51:20.000,190,11065333,114885,0,1752036679,13834.56221923,-41.1296296799992,53042.47471752001 2025-07-09,04:51:21.000,190,11065271,115045,0,1752036680,13834.51506505999,-41.150777069997275,53042.47471752001 2025-07-09,04:51:22.000,190,11065343,114925,0,1752036681,13834.528537679995,-41.143727939997916,53042.40484632001 2025-07-09,04:51:23.000,190,11065300,115045,0,1752036682,13834.548746609995,-41.150777069997275,53042.411833440005 2025-07-09,04:51:24.000,190,11065329,115045,0,1752036683,13834.55548291999,-41.13667880999856,53042.35593648001 2025-07-09,04:51:25.000,190,11065311,115045,0,1752036684,13834.528537679995,-41.193071850000706,53042.362923600005 2025-07-09,04:51:26.000,190,11065305,114885,0,1752036685,13834.467910889995,-41.207170109999424,53042.362923600005 2025-07-09,04:51:27.000,190,11065308,115365,0,1752036686,13834.447701959994,-41.21421923999878,53042.34196224 2025-07-09,04:51:28.000,190,11065347,114685,0,1752036687,13834.40054779,-41.200120980000065,53042.34196224 2025-07-09,04:51:29.000,190,11065307,115125,0,1752036688,13834.312975759989,-41.24946488999558,53042.30702664001 2025-07-09,04:51:30.000,190,11065327,115005,0,1752036689,13834.272557899989,-41.207170109999424,53042.244142560005 2025-07-09,04:51:31.000,190,11065341,115045,0,1752036690,13834.265821589994,-41.22126836999814,53042.327988 2025-07-09,04:51:32.000,190,11065309,114685,0,1752036691,13834.225403729994,-41.2283174999975,53042.28606528001 2025-07-09,04:51:33.000,190,11065310,115205,0,1752036692,13834.205194799993,-41.207170109999424,53042.26510392001 2025-07-09,04:51:34.000,190,11065348,115045,0,1752036693,13834.124359079993,-41.17192445999535,53042.20920696 2025-07-09,04:51:35.000,190,11065364,115285,0,1752036694,13834.117622769998,-41.21421923999878,53042.23715544001 2025-07-09,04:51:36.000,190,11065324,114925,0,1752036695,13834.063732289993,-41.157826199996634,53042.18125848 2025-07-09,04:51:37.000,190,11065292,114925,0,1752036696,13834.056995979998,-41.23536662999686,53042.17427136 2025-07-09,04:51:38.000,190,11065344,115205,0,1752036697,13834.030050740002,-41.207170109999424,53042.21619408001 2025-07-09,04:51:39.000,190,11065302,114965,0,1752036698,13834.063732289993,-41.21421923999878,53042.15331 2025-07-09,04:51:40.000,190,11065309,114845,0,1752036699,13834.063732289993,-41.17897359000199,53042.18824560001 2025-07-09,04:51:41.000,190,11065283,115045,0,1752036700,13834.050259670003,-41.157826199996634,53042.16728424001 2025-07-09,04:51:42.000,190,11065294,114845,0,1752036701,13834.036787049998,-41.16487532999599,53042.13234864 2025-07-09,04:51:43.000,190,11065311,115045,0,1752036702,13834.050259670003,-41.13667880999856,53042.0834388 2025-07-09,04:51:44.000,190,11065337,115125,0,1752036703,13834.036787049998,-41.11553142000048,53042.125361520004 2025-07-09,04:51:45.000,190,11065291,114805,0,1752036704,13834.016578119998,-41.05913837999833,53042.146322880006 2025-07-09,04:51:46.000,190,11065312,114965,0,1752036705,13834.077204909998,-41.06618750999769,53042.13234864 2025-07-09,04:51:47.000,190,11065297,115165,0,1752036706,13834.023314429993,-40.96045056000003,53042.10440016 2025-07-09,04:51:48.000,190,11065315,114725,0,1752036707,13834.016578119998,-40.967499689999386,53042.04151608 2025-07-09,04:51:49.000,190,11065377,115125,0,1752036708,13834.003105499993,-40.88995925999916,53042.125361520004 2025-07-09,04:51:50.000,190,11065335,115005,0,1752036709,13833.982896569993,-40.81946795999829,53042.0834388 2025-07-09,04:51:51.000,190,11065319,115285,0,1752036710,13833.969423950002,-40.784222310001496,53042.10440016 2025-07-09,04:51:52.000,190,11065325,114925,0,1752036711,13833.929006090002,-40.741927529998065,53042.16029712 2025-07-09,04:51:53.000,190,11065286,115005,0,1752036712,13833.922269779992,-40.6714362299972,53042.13933576001 2025-07-09,04:51:54.000,190,11065314,115205,0,1752036713,13833.908797160002,-40.615043190002325,53042.11138728 2025-07-09,04:51:55.000,190,11065286,115045,0,1752036714,13833.908797160002,-40.59389579999697,53042.11837440001 2025-07-09,04:51:56.000,190,11065294,114965,0,1752036715,13833.861642989992,-40.509306239997386,53042.0834388 2025-07-09,04:51:57.000,190,11065325,114885,0,1752036716,13833.801016199992,-40.45996233000187,53042.06247744 2025-07-09,04:51:58.000,190,11065296,115125,0,1752036717,13833.827961440002,-40.43881493999652,53042.0834388 2025-07-09,04:51:59.000,190,11065343,114765,0,1752036718,13833.821225129992,-40.41061841999908,53042.11837440001 2025-07-09,04:52:00.000,190,11065286,115045,0,1752036719,13833.834697749997,-40.36127450999629,53042.0834388 2025-07-09,04:52:01.000,190,11065322,114965,0,1752036720,13833.814488819997,-40.36127450999629,53042.11837440001 2025-07-09,04:52:02.000,190,11065285,115045,0,1752036721,13833.780807269992,-40.3260288599995,53042.13933576001 2025-07-09,04:52:03.000,190,11065319,115165,0,1752036722,13833.760598339992,-40.29783234000206,53042.11837440001 2025-07-09,04:52:04.000,190,11065322,115005,0,1752036723,13833.753862029997,-40.31897973000014,53042.125361520004 2025-07-09,04:52:05.000,190,11065272,115165,0,1752036724,13833.740389409992,-40.30488147000142,53042.11837440001 2025-07-09,04:52:06.000,190,11065321,115045,0,1752036725,13833.740389409992,-40.26963581999735,53042.13234864 2025-07-09,04:52:07.000,190,11065281,115045,0,1752036726,13833.673026309996,-40.290783209995425,53042.15331 2025-07-09,04:52:08.000,190,11065314,115045,0,1752036727,13833.726916790001,-40.35422537999693,53042.17427136 2025-07-09,04:52:09.000,190,11065256,115085,0,1752036728,13833.713444169996,-40.3260288599995,53042.11837440001 2025-07-09,04:52:10.000,190,11065302,115205,0,1752036729,13833.794279889997,-40.340127119998215,53042.16029712 2025-07-09,04:52:11.000,190,11065347,115245,0,1752036730,13833.794279889997,-40.389471030001005,53042.16728424001 2025-07-09,04:52:12.000,190,11065315,115125,0,1752036731,13833.780807269992,-40.36832363999565,53042.195232720005 2025-07-09,04:52:13.000,190,11065276,114845,0,1752036732,13833.787543580002,-40.36127450999629,53042.18824560001 2025-07-09,04:52:14.000,190,11065353,115005,0,1752036733,13833.787543580002,-40.36832363999565,53042.15331 2025-07-09,04:52:15.000,190,11065325,114885,0,1752036734,13833.814488819997,-40.375372770002286,53042.16029712 2025-07-09,04:52:16.000,190,11065312,114965,0,1752036735,13833.821225129992,-40.41766754999844,53042.146322880006 2025-07-09,04:52:17.000,190,11065293,114805,0,1752036736,13833.827961440002,-40.41766754999844,53042.16029712 2025-07-09,04:52:18.000,190,11065315,115085,0,1752036737,13833.875115609997,-40.45996233000187,53042.13234864 2025-07-09,04:52:19.000,190,11065333,114965,0,1752036738,13833.834697749997,-40.45996233000187,53042.125361520004 2025-07-09,04:52:20.000,190,11065363,114925,0,1752036739,13833.801016199992,-40.45996233000187,53042.125361520004 2025-07-09,04:52:21.000,190,11065280,115005,0,1752036740,13833.861642989992,-40.509306239997386,53042.13933576001 2025-07-09,04:52:22.000,190,11065314,115085,0,1752036741,13833.801016199992,-40.50225710999803,53042.146322880006 2025-07-09,04:52:23.000,190,11065338,115085,0,1752036742,13833.787543580002,-40.50225710999803,53042.10440016 2025-07-09,04:52:24.000,190,11065279,115165,0,1752036743,13833.780807269992,-40.509306239997386,53042.097413040006 2025-07-09,04:52:25.000,190,11065287,115285,0,1752036744,13833.801016199992,-40.50225710999803,53042.0834388 2025-07-09,04:52:26.000,190,11065270,114845,0,1752036745,13833.787543580002,-40.53045362999546,53042.04850320001 2025-07-09,04:52:27.000,190,11065279,114965,0,1752036746,13833.747125720001,-40.523404499996104,53042.06247744 2025-07-09,04:52:28.000,190,11065264,115085,0,1752036747,13833.753862029997,-40.50225710999803,53042.09042592001 2025-07-09,04:52:29.000,190,11065309,115005,0,1752036748,13833.753862029997,-40.47406059000059,53042.10440016 2025-07-09,04:52:30.000,190,11065368,114965,0,1752036749,13833.713444169996,-40.53045362999546,53042.06946456001 2025-07-09,04:52:31.000,190,11065358,115165,0,1752036750,13833.666290000001,-40.55160102000082,53042.05549032 2025-07-09,04:52:32.000,190,11065338,115045,0,1752036751,13833.652817379996,-40.50225710999803,53042.05549032 2025-07-09,04:52:33.000,190,11065291,114645,0,1752036752,13833.632608449996,-40.54455189000146,53042.027541840005 2025-07-09,04:52:34.000,190,11065285,114685,0,1752036753,13833.639344759991,-40.558650150000176,53042.03452896 2025-07-09,04:52:35.000,190,11065324,114885,0,1752036754,13833.58545428,-40.55160102000082,53041.957670640004 2025-07-09,04:52:36.000,190,11065291,115045,0,1752036755,13833.598926899991,-40.57979753999825,53042.00658048 2025-07-09,04:52:37.000,190,11065314,115005,0,1752036756,13833.55850903999,-40.622092320001684,53041.95068352001 2025-07-09,04:52:38.000,190,11065372,114845,0,1752036757,13833.571981659996,-40.615043190002325,53041.908760800005 2025-07-09,04:52:39.000,190,11065295,114925,0,1752036758,13833.54503642,-40.64323970999976,53041.90177368001 2025-07-09,04:52:40.000,190,11065291,115165,0,1752036759,13833.54503642,-40.6361905800004,53041.957670640004 2025-07-09,04:52:41.000,190,11065305,115045,0,1752036760,13833.53830010999,-40.64323970999976,53041.89478656 2025-07-09,04:52:42.000,190,11065305,115045,0,1752036761,13833.52482749,-40.65733796999848,53041.83190248001 2025-07-09,04:52:43.000,190,11065305,115205,0,1752036762,13833.54503642,-40.66438709999784,53041.86683808 2025-07-09,04:52:44.000,190,11065287,115245,0,1752036763,13833.53830010999,-40.64323970999976,53041.84587672 2025-07-09,04:52:45.000,190,11065331,114845,0,1752036764,13833.51809117999,-40.65733796999848,53041.8738252 2025-07-09,04:52:46.000,190,11065308,115085,0,1752036765,13833.55850903999,-40.65733796999848,53041.86683808 2025-07-09,04:52:47.000,190,11065343,114965,0,1752036766,13833.531563799996,-40.65028883999912,53041.90177368001 2025-07-09,04:52:48.000,190,11065276,115005,0,1752036767,13833.511354869996,-40.65733796999848,53041.8388896 2025-07-09,04:52:49.000,190,11065280,114845,0,1752036768,13833.51809117999,-40.64323970999976,53041.859850960005 2025-07-09,04:52:50.000,190,11065325,115165,0,1752036769,13833.51809117999,-40.62914145000104,53041.8388896 2025-07-09,04:52:51.000,190,11065313,114965,0,1752036770,13833.531563799996,-40.62914145000104,53041.83190248001 2025-07-09,04:52:52.000,190,11065303,115045,0,1752036771,13833.48440963,-40.57979753999825,53041.86683808 2025-07-09,04:52:53.000,190,11065282,114965,0,1752036772,13833.50461856,-40.572748409998894,53041.82491536 2025-07-09,04:52:54.000,190,11065325,115325,0,1752036773,13833.48440963,-40.54455189000146,53041.85286384001 2025-07-09,04:52:55.000,190,11065290,114965,0,1752036774,13833.52482749,-40.516355369996745,53041.88081232001 2025-07-09,04:52:56.000,190,11065286,114925,0,1752036775,13833.51809117999,-40.48110971999995,53041.88081232001 2025-07-09,04:52:57.000,190,11065278,114925,0,1752036776,13833.49788224999,-40.523404499996104,53041.89478656 2025-07-09,04:52:58.000,190,11065285,114925,0,1752036777,13833.491145939995,-40.55160102000082,53041.92273504001 2025-07-09,04:52:59.000,190,11065306,115365,0,1752036778,13833.49788224999,-40.509306239997386,53041.929722160006 2025-07-09,04:53:00.000,190,11065331,114925,0,1752036779,13833.470937009995,-40.48110971999995,53041.929722160006 2025-07-09,04:53:01.000,190,11065328,114925,0,1752036780,13833.45746438999,-40.43176580999716,53041.9436964 2025-07-09,04:53:02.000,190,11065297,115005,0,1752036781,13833.49788224999,-40.47406059000059,53041.95068352001 2025-07-09,04:53:03.000,190,11065294,114925,0,1752036782,13833.52482749,-40.50225710999803,53041.93670928 2025-07-09,04:53:04.000,190,11065291,115085,0,1752036783,13833.48440963,-40.45996233000187,53041.90177368001 2025-07-09,04:53:05.000,190,11065363,115045,0,1752036784,13833.450728079995,-40.45996233000187,53041.957670640004 2025-07-09,04:53:06.000,190,11065287,114925,0,1752036785,13833.48440963,-40.44586406999588,53041.88779944 2025-07-09,04:53:07.000,190,11065302,114885,0,1752036786,13833.41704652999,-40.48110971999995,53041.92273504001 2025-07-09,04:53:08.000,190,11065331,115005,0,1752036787,13833.44399177,-40.46701146000123,53041.8738252 2025-07-09,04:53:09.000,190,11065290,115005,0,1752036788,13833.450728079995,-40.48815884999931,53041.89478656 2025-07-09,04:53:10.000,190,11065320,115045,0,1752036789,13833.43725545999,-40.509306239997386,53041.84587672 2025-07-09,04:53:11.000,190,11065291,114925,0,1752036790,13833.43725545999,-40.509306239997386,53041.8388896 2025-07-09,04:53:12.000,190,11065272,115045,0,1752036791,13833.40357391,-40.49520797999867,53041.8738252 2025-07-09,04:53:13.000,190,11065288,115365,0,1752036792,13833.39683759999,-40.509306239997386,53041.84587672 2025-07-09,04:53:14.000,190,11065312,115005,0,1752036793,13833.36315605,-40.50225710999803,53041.8738252 2025-07-09,04:53:15.000,190,11065320,115005,0,1752036794,13833.39683759999,-40.55160102000082,53041.92273504001 2025-07-09,04:53:16.000,190,11065372,114685,0,1752036795,13833.38336498,-40.59389579999697,53041.88081232001 2025-07-09,04:53:17.000,190,11065330,115085,0,1752036796,13833.33621080999,-40.622092320001684,53041.92273504001 2025-07-09,04:53:18.000,190,11065292,114925,0,1752036797,13833.32273819,-40.66438709999784,53041.88779944 2025-07-09,04:53:19.000,190,11065336,115165,0,1752036798,13833.34294712,-40.6714362299972,53041.90177368001 2025-07-09,04:53:20.000,190,11065327,115205,0,1752036799,13833.29579294999,-40.692583619995276,53041.92273504001 2025-07-09,04:53:21.000,190,11065312,115045,0,1752036800,13833.24190247,-40.72078013999999,53041.86683808 2025-07-09,04:53:22.000,190,11065345,115125,0,1752036801,13833.25537508999,-40.756025789996784,53041.859850960005 2025-07-09,04:53:23.000,190,11065349,115165,0,1752036802,13833.2621114,-40.77717318000214,53041.79696688 2025-07-09,04:53:24.000,190,11065297,114845,0,1752036803,13833.19474829999,-40.798320570000215,53041.810941120006 2025-07-09,04:53:25.000,190,11065272,114885,0,1752036804,13833.19474829999,-40.82651708999765,53041.79696688 2025-07-09,04:53:26.000,190,11065300,115125,0,1752036805,13833.19474829999,-40.82651708999765,53041.81792824 2025-07-09,04:53:27.000,190,11065346,114725,0,1752036806,13833.15433043999,-40.86176274000172,53041.74805704 2025-07-09,04:53:28.000,190,11065279,114925,0,1752036807,13833.11391257999,-40.85471360999509,53041.7690184 2025-07-09,04:53:29.000,190,11065295,114925,0,1752036808,13833.140857819999,-40.85471360999509,53041.741069920005 2025-07-09,04:53:30.000,190,11065301,115005,0,1752036809,13833.093703649989,-40.88995925999916,53041.692160080005 2025-07-09,04:53:31.000,190,11065335,114765,0,1752036810,13833.066758409994,-40.86881187000108,53041.73408280001 2025-07-09,04:53:32.000,190,11065281,115005,0,1752036811,13833.033076859989,-40.85471360999509,53041.72010856 2025-07-09,04:53:33.000,190,11065309,115085,0,1752036812,13833.080231029999,-40.85471360999509,53041.68517296001 2025-07-09,04:53:34.000,190,11065303,115125,0,1752036813,13833.019604239998,-40.81241882999893,53041.70613432 2025-07-09,04:53:35.000,190,11065342,115045,0,1752036814,13833.019604239998,-40.83356621999701,53041.692160080005 2025-07-09,04:53:36.000,190,11065276,115245,0,1752036815,13832.992658999989,-40.791271440000855,53041.692160080005 2025-07-09,04:53:37.000,190,11065352,114965,0,1752036816,13832.952241139988,-40.756025789996784,53041.643250240006 2025-07-09,04:53:38.000,190,11065308,115005,0,1752036817,13832.965713759993,-40.741927529998065,53041.643250240006 2025-07-09,04:53:39.000,190,11065266,115045,0,1752036818,13832.938768519998,-40.72782926999935,53041.67818584 2025-07-09,04:53:40.000,190,11065298,115205,0,1752036819,13832.911823279988,-40.67848535999656,53041.622288880004 2025-07-09,04:53:41.000,190,11065279,115045,0,1752036820,13832.905086969993,-40.692583619995276,53041.629276 2025-07-09,04:53:42.000,190,11065348,115005,0,1752036821,13832.871405419988,-40.65028883999912,53041.643250240006 2025-07-09,04:53:43.000,190,11065330,115005,0,1752036822,13832.837723869998,-40.615043190002325,53041.61530176001 2025-07-09,04:53:44.000,190,11065308,115005,0,1752036823,13832.804042319993,-40.572748409998894,53041.55241768 2025-07-09,04:53:45.000,190,11065333,114925,0,1752036824,13832.783833389993,-40.57979753999825,53041.594340400006 2025-07-09,04:53:46.000,190,11065330,114965,0,1752036825,13832.770360770002,-40.55160102000082,53041.51748208001 2025-07-09,04:53:47.000,190,11065295,114965,0,1752036826,13832.723206599992,-40.48815884999931,53041.60132752 2025-07-09,04:53:48.000,190,11065304,115085,0,1752036827,13832.736679219997,-40.48815884999931,53041.573379040005 2025-07-09,04:53:49.000,190,11065321,114965,0,1752036828,13832.682788739992,-40.45291319999524,53041.5594048 2025-07-09,04:53:50.000,190,11065321,115005,0,1752036829,13832.676052429997,-40.44586406999588,53041.53145632 2025-07-09,04:53:51.000,190,11065296,114845,0,1752036830,13832.655843499997,-40.396520160000364,53041.49652072001 2025-07-09,04:53:52.000,190,11065361,114965,0,1752036831,13832.615425639997,-40.36127450999629,53041.622288880004 2025-07-09,04:53:53.000,190,11065313,115045,0,1752036832,13832.561535159992,-40.3260288599995,53041.61530176001 2025-07-09,04:53:54.000,190,11065260,114965,0,1752036833,13832.548062540001,-40.333077989998856,53041.60132752 2025-07-09,04:53:55.000,190,11065301,115005,0,1752036834,13832.554798849997,-40.31193060000078,53041.60132752 2025-07-09,04:53:56.000,190,11065351,115045,0,1752036835,13832.541326229992,-40.27668494999671,53041.58036616 2025-07-09,04:53:57.000,190,11065306,114925,0,1752036836,13832.507644680001,-40.24848842999927,53041.5594048 2025-07-09,04:53:58.000,190,11065341,115325,0,1752036837,13832.480699439991,-40.22734104000119,53041.58735328001 2025-07-09,04:53:59.000,190,11065297,114685,0,1752036838,13832.473963129996,-40.22029191000183,53041.58036616 2025-07-09,04:54:00.000,190,11065282,115085,0,1752036839,13832.487435750001,-40.20619364999584,53041.55241768 2025-07-09,04:54:01.000,190,11065332,115125,0,1752036840,13832.440281579991,-40.20619364999584,53041.53145632 2025-07-09,04:54:02.000,190,11065268,115165,0,1752036841,13832.420072649991,-40.20619364999584,53041.56639192001 2025-07-09,04:54:03.000,190,11065303,115085,0,1752036842,13832.393127409996,-40.2132427799952,53041.60132752 2025-07-09,04:54:04.000,190,11065288,114765,0,1752036843,13832.420072649991,-40.19209538999712,53041.594340400006 2025-07-09,04:54:05.000,190,11065326,115045,0,1752036844,13832.420072649991,-40.163898869999684,53041.573379040005 2025-07-09,04:54:06.000,190,11065333,114645,0,1752036845,13832.413336339996,-40.19914451999648,53041.55241768 2025-07-09,04:54:07.000,190,11065342,114965,0,1752036846,13832.36618217,-40.20619364999584,53041.54543056001 2025-07-09,04:54:08.000,190,11065341,115205,0,1752036847,13832.379654789991,-40.24143929999991,53041.58735328001 2025-07-09,04:54:09.000,190,11065295,115165,0,1752036848,13832.379654789991,-40.25553755999863,53041.55241768 2025-07-09,04:54:10.000,190,11065313,114965,0,1752036849,13832.352709549996,-40.27668494999671,53041.60132752 2025-07-09,04:54:11.000,190,11065322,114925,0,1752036850,13832.352709549996,-40.26963581999735,53041.51748208001 2025-07-09,04:54:12.000,190,11065360,114885,0,1752036851,13832.372918479996,-40.290783209995425,53041.51748208001 2025-07-09,04:54:13.000,190,11065279,114965,0,1752036852,13832.34597324,-40.30488147000142,53041.475559360006 2025-07-09,04:54:14.000,190,11065307,115165,0,1752036853,13832.32576431,-40.26258668999799,53041.50350784 2025-07-09,04:54:15.000,190,11065314,114965,0,1752036854,13832.352709549996,-40.27668494999671,53041.50350784 2025-07-09,04:54:16.000,190,11065350,115005,0,1752036855,13832.32576431,-40.25553755999863,53041.51748208001 2025-07-09,04:54:17.000,190,11065274,114925,0,1752036856,13832.30555538,-40.283734079996066,53041.49652072001 2025-07-09,04:54:18.000,190,11065289,115165,0,1752036857,13832.332500619996,-40.25553755999863,53041.4895336 2025-07-09,04:54:19.000,190,11065360,115125,0,1752036858,13832.30555538,-40.19914451999648,53041.51748208001 2025-07-09,04:54:20.000,190,11065338,114885,0,1752036859,13832.27861013999,-40.149800610000966,53041.53145632 2025-07-09,04:54:21.000,190,11065336,115085,0,1752036860,13832.332500619996,-40.156849740000325,53041.573379040005 2025-07-09,04:54:22.000,190,11065301,115005,0,1752036861,13832.352709549996,-40.163898869999684,53041.58036616 2025-07-09,04:54:23.000,190,11065247,115165,0,1752036862,13832.31902799999,-40.0793093100001,53041.54543056001 2025-07-09,04:54:24.000,190,11065316,115045,0,1752036863,13832.372918479996,-40.051112789995386,53041.55241768 2025-07-09,04:54:25.000,190,11065275,114885,0,1752036864,13832.34597324,-40.02996539999731,53041.524469200005 2025-07-09,04:54:26.000,190,11065319,114925,0,1752036865,13832.352709549996,-39.987670620001154,53041.53844344 2025-07-09,04:54:27.000,190,11065354,115085,0,1752036866,13832.359445859991,-39.95947409999644,53041.573379040005 2025-07-09,04:54:28.000,190,11065328,114885,0,1752036867,13832.359445859991,-39.91717932000029,53041.58036616 2025-07-09,04:54:29.000,190,11065285,115125,0,1752036868,13832.399863719991,-39.8325897600007,53041.53145632 2025-07-09,04:54:30.000,190,11065329,114765,0,1752036869,13832.393127409996,-39.85373714999878,53041.55241768 2025-07-09,04:54:31.000,190,11065333,115165,0,1752036870,13832.399863719991,-39.8325897600007,53041.55241768 2025-07-09,04:54:32.000,190,11065309,115005,0,1752036871,13832.40660003,-39.79734410999663,53041.51049496 2025-07-09,04:54:33.000,190,11065294,114925,0,1752036872,13832.453754199996,-39.76914758999919,53041.53844344 2025-07-09,04:54:34.000,190,11065329,114805,0,1752036873,13832.440281579991,-39.740951070001756,53041.54543056001 2025-07-09,04:54:35.000,190,11065315,114925,0,1752036874,13832.420072649991,-39.7198036799964,53041.573379040005 2025-07-09,04:54:36.000,190,11065319,115045,0,1752036875,13832.467226820001,-39.73390193999512,53041.524469200005 2025-07-09,04:54:37.000,190,11065359,115005,0,1752036876,13832.494172059996,-39.748000200001115,53041.51748208001 2025-07-09,04:54:38.000,190,11065326,115045,0,1752036877,13832.548062540001,-39.72685280999576,53041.51748208001 2025-07-09,04:54:39.000,190,11065286,115085,0,1752036878,13832.527853610001,-39.762098459999834,53041.53145632 2025-07-09,04:54:40.000,190,11065316,115045,0,1752036879,13832.561535159992,-39.81849150000198,53041.51748208001 2025-07-09,04:54:41.000,190,11065333,115085,0,1752036880,13832.581744089992,-39.81849150000198,53041.48254648 2025-07-09,04:54:42.000,190,11065326,115005,0,1752036881,13832.669316120002,-39.85373714999878,53041.54543056001 2025-07-09,04:54:43.000,190,11065312,115005,0,1752036882,13832.655843499997,-39.86078627999814,53041.5594048 2025-07-09,04:54:44.000,190,11065276,115165,0,1752036883,13832.702997669992,-39.874884539996856,53041.48254648 2025-07-09,04:54:45.000,190,11065333,114925,0,1752036884,13832.743415529992,-39.90308106000157,53041.46857224001 2025-07-09,04:54:46.000,190,11065310,115005,0,1752036885,13832.763624459993,-39.980621490001795,53041.475559360006 2025-07-09,04:54:47.000,190,11065319,115085,0,1752036886,13832.864669109993,-40.00881800999923,53041.50350784 2025-07-09,04:54:48.000,190,11065318,115085,0,1752036887,13832.884878039993,-40.03701452999667,53041.426649520006 2025-07-09,04:54:49.000,190,11065356,115165,0,1752036888,13832.925295899993,-40.00176887999987,53041.44062376 2025-07-09,04:54:50.000,190,11065331,114965,0,1752036889,13832.965713759993,-40.05816192000202,53041.51748208001 2025-07-09,04:54:51.000,190,11065305,115205,0,1752036890,13833.019604239998,-40.06521105000138,53041.49652072001 2025-07-09,04:54:52.000,190,11065298,114965,0,1752036891,13833.093703649989,-40.08635843999946,53041.49652072001 2025-07-09,04:54:53.000,190,11065358,115005,0,1752036892,13833.140857819999,-40.02291626999795,53041.49652072001 2025-07-09,04:54:54.000,190,11065290,114925,0,1752036893,13833.161066749999,-40.03701452999667,53041.48254648 2025-07-09,04:54:55.000,190,11065281,115005,0,1752036894,13833.21495722999,-40.05816192000202,53041.51748208001 2025-07-09,04:54:56.000,190,11065332,115205,0,1752036895,13833.28232033,-40.01586713999859,53041.54543056001 2025-07-09,04:54:57.000,190,11065333,115125,0,1752036896,13833.289056639995,-40.02996539999731,53041.51748208001 2025-07-09,04:54:58.000,190,11065290,114925,0,1752036897,13833.36315605,-40.00176887999987,53041.56639192001 2025-07-09,04:54:59.000,190,11065330,115045,0,1752036898,13833.39683759999,-40.00176887999987,53041.58036616 2025-07-09,04:55:00.000,190,11065317,115165,0,1752036899,13833.44399177,-39.94537583999772,53041.58735328001 2025-07-09,04:55:01.000,190,11065319,115165,0,1752036900,13833.42378284,-39.938326709998364,53041.58735328001 2025-07-09,04:55:02.000,190,11065299,115005,0,1752036901,13833.48440963,-39.874884539996856,53041.61530176001 2025-07-09,04:55:03.000,190,11065286,115125,0,1752036902,13833.531563799996,-39.8678354099975,53041.63626312001 2025-07-09,04:55:04.000,190,11065303,115045,0,1752036903,13833.54503642,-39.84668801999942,53041.622288880004 2025-07-09,04:55:05.000,190,11065333,115205,0,1752036904,13833.531563799996,-39.85373714999878,53041.629276 2025-07-09,04:55:06.000,190,11065287,115125,0,1752036905,13833.54503642,-39.80439323999599,53041.65722448 2025-07-09,04:55:07.000,190,11065321,114925,0,1752036906,13833.531563799996,-39.78324584999791,53041.65023736 2025-07-09,04:55:08.000,190,11065362,114845,0,1752036907,13833.47767331999,-39.76914758999919,53041.65722448 2025-07-09,04:55:09.000,190,11065315,115125,0,1752036908,13833.51809117999,-39.762098459999834,53041.67818584 2025-07-09,04:55:10.000,190,11065360,115245,0,1752036909,13833.51809117999,-39.78324584999791,53041.692160080005 2025-07-09,04:55:11.000,190,11065316,115085,0,1752036910,13833.51809117999,-39.762098459999834,53041.78299264001 2025-07-09,04:55:12.000,190,11065356,114885,0,1752036911,13833.47767331999,-39.79734410999663,53041.67119872 2025-07-09,04:55:13.000,190,11065297,115005,0,1752036912,13833.511354869996,-39.80439323999599,53041.70613432 2025-07-09,04:55:14.000,190,11065327,115085,0,1752036913,13833.50461856,-39.79734410999663,53041.73408280001 2025-07-09,04:55:15.000,190,11065335,114805,0,1752036914,13833.450728079995,-39.83963889000006,53041.67119872 2025-07-09,04:55:16.000,190,11065373,115285,0,1752036915,13833.41704652999,-39.8678354099975,53041.692160080005 2025-07-09,04:55:17.000,190,11065264,115005,0,1752036916,13833.49788224999,-39.91013019000093,53041.65023736 2025-07-09,04:55:18.000,190,11065300,114685,0,1752036917,13833.45746438999,-39.95947409999644,53041.692160080005 2025-07-09,04:55:19.000,190,11065319,115245,0,1752036918,13833.44399177,-39.9665232299958,53041.60831464 2025-07-09,04:55:20.000,190,11065311,115005,0,1752036919,13833.430519149995,-40.0793093100001,53041.61530176001 2025-07-09,04:55:21.000,190,11065290,114885,0,1752036920,13833.450728079995,-40.107505829997535,53041.622288880004 2025-07-09,04:55:22.000,190,11065340,114725,0,1752036921,13833.42378284,-40.14275148000161,53041.65722448 2025-07-09,04:55:23.000,190,11065350,115085,0,1752036922,13833.369892359995,-40.22734104000119,53041.60831464 2025-07-09,04:55:24.000,190,11065372,114845,0,1752036923,13833.369892359995,-40.24143929999991,53041.58036616 2025-07-09,04:55:25.000,190,11065309,114885,0,1752036924,13833.4642007,-40.30488147000142,53041.629276 2025-07-09,04:55:26.000,190,11065303,114925,0,1752036925,13833.43725545999,-40.31897973000014,53041.643250240006 2025-07-09,04:55:27.000,190,11065311,114765,0,1752036926,13833.430519149995,-40.347176249997574,53041.61530176001 2025-07-09,04:55:28.000,190,11065309,115085,0,1752036927,13833.4642007,-40.375372770002286,53041.60831464 2025-07-09,04:55:29.000,190,11065292,115045,0,1752036928,13833.430519149995,-40.375372770002286,53041.643250240006 2025-07-09,04:55:30.000,190,11065320,114965,0,1752036929,13833.40357391,-40.41061841999908,53041.60132752 2025-07-09,04:55:31.000,190,11065264,115045,0,1752036930,13833.40357391,-40.396520160000364,53041.573379040005 2025-07-09,04:55:32.000,190,11065352,114885,0,1752036931,13833.430519149995,-40.389471030001005,53041.55241768 2025-07-09,04:55:33.000,190,11065345,115005,0,1752036932,13833.47767331999,-40.41766754999844,53041.56639192001 2025-07-09,04:55:34.000,190,11065330,114965,0,1752036933,13833.49788224999,-40.382421900001646,53041.55241768 2025-07-09,04:55:35.000,190,11065303,115245,0,1752036934,13833.4642007,-40.382421900001646,53041.5594048 2025-07-09,04:55:36.000,190,11065379,114885,0,1752036935,13833.491145939995,-40.375372770002286,53041.56639192001 2025-07-09,04:55:37.000,190,11065312,115005,0,1752036936,13833.45746438999,-40.36127450999629,53041.55241768 2025-07-09,04:55:38.000,190,11065328,115045,0,1752036937,13833.430519149995,-40.333077989998856,53041.594340400006 2025-07-09,04:55:39.000,190,11065334,115085,0,1752036938,13833.410310219995,-40.290783209995425,53041.55241768 2025-07-09,04:55:40.000,190,11065316,115165,0,1752036939,13833.410310219995,-40.30488147000142,53041.53844344 2025-07-09,04:55:41.000,190,11065327,115125,0,1752036940,13833.39683759999,-40.26963581999735,53041.53145632 2025-07-09,04:55:42.000,190,11065324,114885,0,1752036941,13833.369892359995,-40.23439017000055,53041.4895336 2025-07-09,04:55:43.000,190,11065336,115005,0,1752036942,13833.34294712,-40.23439017000055,53041.49652072001 2025-07-09,04:55:44.000,190,11065341,114845,0,1752036943,13833.329474499995,-40.22734104000119,53041.53844344 2025-07-09,04:55:45.000,190,11065294,114885,0,1752036944,13833.27558401999,-40.2132427799952,53041.51748208001 2025-07-09,04:55:46.000,190,11065356,114925,0,1752036945,13833.22169354,-40.163898869999684,53041.55241768 2025-07-09,04:55:47.000,190,11065289,114805,0,1752036946,13833.22169354,-40.20619364999584,53041.53844344 2025-07-09,04:55:48.000,190,11065374,114965,0,1752036947,13833.167803059994,-40.18504625999776,53041.49652072001 2025-07-09,04:55:49.000,190,11065360,114965,0,1752036948,13833.13412150999,-40.163898869999684,53041.4895336 2025-07-09,04:55:50.000,190,11065290,114925,0,1752036949,13833.100439959999,-40.22029191000183,53041.46857224001 2025-07-09,04:55:51.000,190,11065289,114965,0,1752036950,13833.107176269994,-40.19209538999712,53041.454598000004 2025-07-09,04:55:52.000,190,11065323,115165,0,1752036951,13833.066758409994,-40.24848842999927,53041.454598000004 2025-07-09,04:55:53.000,190,11065347,115005,0,1752036952,13832.985922689993,-40.23439017000055,53041.41966240001 2025-07-09,04:55:54.000,190,11065288,115125,0,1752036953,13833.033076859989,-40.25553755999863,53041.44761088001 2025-07-09,04:55:55.000,190,11065301,115005,0,1752036954,13833.019604239998,-40.31897973000014,53041.51049496 2025-07-09,04:55:56.000,190,11065298,115125,0,1752036955,13832.992658999989,-40.24848842999927,53041.48254648 2025-07-09,04:55:57.000,190,11065336,115205,0,1752036956,13832.999395309998,-40.36832363999565,53041.426649520006 2025-07-09,04:55:58.000,190,11065275,115205,0,1752036957,13832.985922689993,-40.389471030001005,53041.405688160005 2025-07-09,04:55:59.000,190,11065330,115045,0,1752036958,13832.979186379998,-40.4247166799978,53041.37773968001 2025-07-09,04:56:00.000,190,11065307,115045,0,1752036959,13833.019604239998,-40.43881493999652,53041.405688160005 2025-07-09,04:56:01.000,190,11065322,115085,0,1752036960,13832.958977449998,-40.45291319999524,53041.37075256 2025-07-09,04:56:02.000,190,11065290,115045,0,1752036961,13832.952241139988,-40.47406059000059,53041.356778320005 2025-07-09,04:56:03.000,190,11065291,114845,0,1752036962,13832.972450069989,-40.5375027600021,53041.32882984001 2025-07-09,04:56:04.000,190,11065345,115125,0,1752036963,13832.999395309998,-40.516355369996745,53041.32184272 2025-07-09,04:56:05.000,190,11065315,114805,0,1752036964,13832.952241139988,-40.558650150000176,53041.34979120001 2025-07-09,04:56:06.000,190,11065339,114845,0,1752036965,13832.932032209988,-40.55160102000082,53041.37075256 2025-07-09,04:56:07.000,190,11065327,114725,0,1752036966,13832.938768519998,-40.565699279999535,53041.32882984001 2025-07-09,04:56:08.000,190,11065295,115045,0,1752036967,13832.932032209988,-40.55160102000082,53041.30088136001 2025-07-09,04:56:09.000,190,11065285,115005,0,1752036968,13832.905086969993,-40.523404499996104,53041.286907120004 2025-07-09,04:56:10.000,190,11065306,114925,0,1752036969,13832.932032209988,-40.5375027600021,53041.34979120001 2025-07-09,04:56:11.000,190,11065310,115125,0,1752036970,13832.884878039993,-40.53045362999546,53041.286907120004 2025-07-09,04:56:12.000,190,11065354,114965,0,1752036971,13832.857932799998,-40.516355369996745,53041.27992000001 2025-07-09,04:56:13.000,190,11065267,115005,0,1752036972,13832.817514939998,-40.48815884999931,53041.29389424 2025-07-09,04:56:14.000,190,11065304,115205,0,1752036973,13832.750151840002,-40.44586406999588,53041.21004880001 2025-07-09,04:56:15.000,190,11065371,114885,0,1752036974,13832.736679219997,-40.41061841999908,53041.258958640006 2025-07-09,04:56:16.000,190,11065352,115005,0,1752036975,13832.676052429997,-40.396520160000364,53041.21703592 2025-07-09,04:56:17.000,190,11065276,114885,0,1752036976,13832.628898260002,-40.375372770002286,53041.26594576 2025-07-09,04:56:18.000,190,11065284,115005,0,1752036977,13832.581744089992,-40.333077989998856,53041.2449844 2025-07-09,04:56:19.000,190,11065343,115125,0,1752036978,13832.473963129996,-40.26258668999799,53041.22402304 2025-07-09,04:56:20.000,190,11065327,115085,0,1752036979,13832.447017890001,-40.25553755999863,53041.23101016001 2025-07-09,04:56:21.000,190,11065311,115205,0,1752036980,13832.413336339996,-40.24848842999927,53041.23101016001 2025-07-09,04:56:22.000,190,11065274,114805,0,1752036981,13832.372918479996,-40.22029191000183,53041.19607456 2025-07-09,04:56:23.000,190,11065349,114725,0,1752036982,13832.332500619996,-40.2132427799952,53041.12620336 2025-07-09,04:56:24.000,190,11065361,114685,0,1752036983,13832.27861013999,-40.23439017000055,53041.140177600006 2025-07-09,04:56:25.000,190,11065380,114725,0,1752036984,13832.24492859,-40.22734104000119,53041.07729352 2025-07-09,04:56:26.000,190,11065316,114765,0,1752036985,13832.20451073,-40.22029191000183,53041.070306400004 2025-07-09,04:56:27.000,190,11065335,114925,0,1752036986,13832.17756548999,-40.22734104000119,53041.06331928001 2025-07-09,04:56:28.000,190,11065323,115085,0,1752036987,13832.191038109995,-40.23439017000055,53041.04934504 2025-07-09,04:56:29.000,190,11065290,114845,0,1752036988,13832.1843018,-40.20619364999584,53041.0004352 2025-07-09,04:56:30.000,190,11065276,115365,0,1752036989,13832.15735655999,-40.24848842999927,53040.99344808001 2025-07-09,04:56:31.000,190,11065313,115005,0,1752036990,13832.150620249995,-40.26963581999735,53040.923576880006 2025-07-09,04:56:32.000,190,11065301,114965,0,1752036991,13832.19777441999,-40.26258668999799,53040.923576880006 2025-07-09,04:56:33.000,190,11065338,115045,0,1752036992,13832.231455969995,-40.27668494999671,53040.923576880006 2025-07-09,04:56:34.000,190,11065307,115045,0,1752036993,13832.24492859,-40.27668494999671,53040.96549960001 2025-07-09,04:56:35.000,190,11065312,115005,0,1752036994,13832.24492859,-40.290783209995425,53040.95851248 2025-07-09,04:56:36.000,190,11065301,115005,0,1752036995,13832.251664899995,-40.35422537999693,53040.923576880006 2025-07-09,04:56:37.000,190,11065304,115285,0,1752036996,13832.312291689996,-40.375372770002286,53040.91658976001 2025-07-09,04:56:38.000,190,11065305,115165,0,1752036997,13832.379654789991,-40.340127119998215,53040.902615520004 2025-07-09,04:56:39.000,190,11065354,115165,0,1752036998,13832.426808960001,-40.41766754999844,53040.93755112 2025-07-09,04:56:40.000,190,11065344,115045,0,1752036999,13832.473963129996,-40.45291319999524,53040.88165416 2025-07-09,04:56:41.000,190,11065336,115285,0,1752037000,13832.500908369992,-40.523404499996104,53040.89562840001 2025-07-09,04:56:42.000,190,11065321,115045,0,1752037001,13832.595216709997,-40.516355369996745,53040.89562840001 2025-07-09,04:56:43.000,190,11065321,115205,0,1752037002,13832.534589919997,-40.516355369996745,53040.89562840001 2025-07-09,04:56:44.000,190,11065322,114925,0,1752037003,13832.608689330002,-40.48110971999995,53040.87466704001 2025-07-09,04:56:45.000,190,11065303,114845,0,1752037004,13832.581744089992,-40.558650150000176,53040.902615520004 2025-07-09,04:56:46.000,190,11065342,114925,0,1752037005,13832.628898260002,-40.50225710999803,53040.86767992 2025-07-09,04:56:47.000,190,11065275,115125,0,1752037006,13832.649107190002,-40.50225710999803,53040.89562840001 2025-07-09,04:56:48.000,190,11065332,114565,0,1752037007,13832.669316120002,-40.523404499996104,53040.87466704001 2025-07-09,04:56:49.000,190,11065308,115205,0,1752037008,13832.682788739992,-40.54455189000146,53040.83973144 2025-07-09,04:56:50.000,190,11065354,115045,0,1752037009,13832.702997669992,-40.55160102000082,53040.81877008 2025-07-09,04:56:51.000,190,11065315,114925,0,1752037010,13832.696261359997,-40.5375027600021,53040.8606928 2025-07-09,04:56:52.000,190,11065330,115005,0,1752037011,13832.702997669992,-40.55160102000082,53040.88165416 2025-07-09,04:56:53.000,190,11065316,114965,0,1752037012,13832.702997669992,-40.558650150000176,53040.84671856001 2025-07-09,04:56:54.000,190,11065294,115125,0,1752037013,13832.770360770002,-40.5375027600021,53040.87466704001 2025-07-09,04:56:55.000,190,11065332,114925,0,1752037014,13832.750151840002,-40.5375027600021,53040.88165416 2025-07-09,04:56:56.000,190,11065307,115165,0,1752037015,13832.750151840002,-40.55160102000082,53040.89562840001 2025-07-09,04:56:57.000,190,11065338,115205,0,1752037016,13832.790569700002,-40.57979753999825,53040.83973144 2025-07-09,04:56:58.000,190,11065335,115005,0,1752037017,13832.756888149997,-40.572748409998894,53040.86767992 2025-07-09,04:56:59.000,190,11065333,115045,0,1752037018,13832.743415529992,-40.57979753999825,53040.89562840001 2025-07-09,04:57:00.000,190,11065286,114965,0,1752037019,13832.756888149997,-40.55160102000082,53040.82575720001 2025-07-09,04:57:01.000,190,11065316,115045,0,1752037020,13832.756888149997,-40.615043190002325,53040.82575720001 2025-07-09,04:57:02.000,190,11065351,115045,0,1752037021,13832.729942910002,-40.60799405999569,53040.8606928 2025-07-09,04:57:03.000,190,11065326,114965,0,1752037022,13832.702997669992,-40.65028883999912,53040.83973144 2025-07-09,04:57:04.000,190,11065312,114885,0,1752037023,13832.770360770002,-40.6361905800004,53040.82575720001 2025-07-09,04:57:05.000,190,11065315,114965,0,1752037024,13832.750151840002,-40.66438709999784,53040.86767992 2025-07-09,04:57:06.000,190,11065353,115205,0,1752037025,13832.723206599992,-40.72078013999999,53040.81178296 2025-07-09,04:57:07.000,190,11065308,115125,0,1752037026,13832.743415529992,-40.7701240499955,53040.82575720001 2025-07-09,04:57:08.000,190,11065326,114885,0,1752037027,13832.756888149997,-40.76307491999614,53040.84671856001 2025-07-09,04:57:09.000,190,11065321,114645,0,1752037028,13832.797306009998,-40.748976659997425,53040.755886000006 2025-07-09,04:57:10.000,190,11065345,115005,0,1752037029,13832.777097079997,-40.791271440000855,53040.7908216 2025-07-09,04:57:11.000,190,11065359,114925,0,1752037030,13832.797306009998,-40.748976659997425,53040.82575720001 2025-07-09,04:57:12.000,190,11065299,114765,0,1752037031,13832.790569700002,-40.756025789996784,53040.804795840006 2025-07-09,04:57:13.000,190,11065292,114885,0,1752037032,13832.797306009998,-40.791271440000855,53040.7908216 2025-07-09,04:57:14.000,190,11065340,115045,0,1752037033,13832.837723869998,-40.77717318000214,53040.79780872001 2025-07-09,04:57:15.000,190,11065312,114925,0,1752037034,13832.804042319993,-40.76307491999614,53040.8606928 2025-07-09,04:57:16.000,190,11065365,115005,0,1752037035,13832.830987560003,-40.784222310001496,53040.804795840006 2025-07-09,04:57:17.000,190,11065336,115005,0,1752037036,13832.830987560003,-40.748976659997425,53040.88165416 2025-07-09,04:57:18.000,190,11065321,115125,0,1752037037,13832.824251249993,-40.748976659997425,53040.81877008 2025-07-09,04:57:19.000,190,11065326,115125,0,1752037038,13832.770360770002,-40.748976659997425,53040.755886000006 2025-07-09,04:57:20.000,190,11065323,115045,0,1752037039,13832.777097079997,-40.741927529998065,53040.853705680005 2025-07-09,04:57:21.000,190,11065282,114965,0,1752037040,13832.716470289997,-40.748976659997425,53040.76986024 2025-07-09,04:57:22.000,190,11065298,114965,0,1752037041,13832.696261359997,-40.65733796999848,53040.76986024 2025-07-09,04:57:23.000,190,11065356,115005,0,1752037042,13832.628898260002,-40.65028883999912,53040.74889888001 2025-07-09,04:57:24.000,190,11065355,115045,0,1752037043,13832.628898260002,-40.622092320001684,53040.70697616001 2025-07-09,04:57:25.000,190,11065312,114885,0,1752037044,13832.622161949992,-40.65733796999848,53040.755886000006 2025-07-09,04:57:26.000,190,11065325,114925,0,1752037045,13832.595216709997,-40.6714362299972,53040.76986024 2025-07-09,04:57:27.000,190,11065342,115045,0,1752037046,13832.581744089992,-40.66438709999784,53040.734924640004 2025-07-09,04:57:28.000,190,11065354,114925,0,1752037047,13832.575007779997,-40.66438709999784,53040.7209504 2025-07-09,04:57:29.000,190,11065343,115045,0,1752037048,13832.494172059996,-40.67848535999656,53040.72793752001 2025-07-09,04:57:30.000,190,11065387,115125,0,1752037049,13832.500908369992,-40.734878399998706,53040.69998904 2025-07-09,04:57:31.000,190,11065335,114885,0,1752037050,13832.420072649991,-40.756025789996784,53040.686014800005 2025-07-09,04:57:32.000,190,11065297,114925,0,1752037051,13832.379654789991,-40.76307491999614,53040.67204056 2025-07-09,04:57:33.000,190,11065307,115245,0,1752037052,13832.379654789991,-40.81241882999893,53040.62313072 2025-07-09,04:57:34.000,190,11065324,114765,0,1752037053,13832.33923692999,-40.87586100000044,53040.67204056 2025-07-09,04:57:35.000,190,11065372,115045,0,1752037054,13832.27861013999,-40.88995925999916,53040.58120800001 2025-07-09,04:57:36.000,190,11065351,115205,0,1752037055,13832.292082759996,-40.94635230000131,53040.53928528001 2025-07-09,04:57:37.000,190,11065268,115085,0,1752037056,13832.312291689996,-41.00274533999618,53040.518323920005 2025-07-09,04:57:38.000,190,11065383,114885,0,1752037057,13832.28534645,-41.030941860000894,53040.53229816 2025-07-09,04:57:39.000,190,11065303,114805,0,1752037058,13832.292082759996,-41.03799099000025,53040.53229816 2025-07-09,04:57:40.000,190,11065293,114885,0,1752037059,13832.22471966,-41.13667880999856,53040.518323920005 2025-07-09,04:57:41.000,190,11065279,115005,0,1752037060,13832.26513752,-41.10143316000176,53040.49736256 2025-07-09,04:57:42.000,190,11065348,115005,0,1752037061,13832.271873829995,-41.17192445999535,53040.53229816 2025-07-09,04:57:43.000,190,11065341,115205,0,1752037062,13832.23819227999,-41.157826199996634,53040.45543984 2025-07-09,04:57:44.000,190,11065310,114885,0,1752037063,13832.21798334999,-41.17192445999535,53040.4764012 2025-07-09,04:57:45.000,190,11065326,114885,0,1752037064,13832.20451073,-41.200120980000065,53040.45543984 2025-07-09,04:57:46.000,190,11065356,114925,0,1752037065,13832.20451073,-41.21421923999878,53040.44146560001 2025-07-09,04:57:47.000,190,11065285,115045,0,1752037066,13832.19777441999,-41.193071850000706,53040.420504240006 2025-07-09,04:57:48.000,190,11065270,115005,0,1752037067,13832.1843018,-41.23536662999686,53040.420504240006 2025-07-09,04:57:49.000,190,11065305,114805,0,1752037068,13832.14388394,-41.18602272000135,53040.39255576001 2025-07-09,04:57:50.000,190,11065323,115005,0,1752037069,13832.09672976999,-41.207170109999424,53040.40653 2025-07-09,04:57:51.000,190,11065353,114965,0,1752037070,13832.11693869999,-41.207170109999424,53040.38556864 2025-07-09,04:57:52.000,190,11065312,115085,0,1752037071,13832.08325715,-41.17897359000199,53040.34364592001 2025-07-09,04:57:53.000,190,11065341,114805,0,1752037072,13832.03610297999,-41.207170109999424,53040.40653 2025-07-09,04:57:54.000,190,11065319,115045,0,1752037073,13832.03610297999,-41.157826199996634,53040.39255576001 2025-07-09,04:57:55.000,190,11065278,115085,0,1752037074,13831.97547618999,-41.10143316000176,53040.35762016 2025-07-09,04:57:56.000,190,11065302,114685,0,1752037075,13831.968739879994,-41.1296296799992,53040.32967168 2025-07-09,04:57:57.000,190,11065317,115045,0,1752037076,13831.921585709999,-41.08733489999577,53040.35762016 2025-07-09,04:57:58.000,190,11065308,115005,0,1752037077,13831.901376779999,-41.07323663999705,53040.399542880004 2025-07-09,04:57:59.000,190,11065351,115165,0,1752037078,13831.928322019994,-41.030941860000894,53040.38556864 2025-07-09,04:58:00.000,190,11065281,114685,0,1752037079,13831.887904159994,-41.06618750999769,53040.30871032 2025-07-09,04:58:01.000,190,11065355,114965,0,1752037080,13831.887904159994,-41.03799099000025,53040.37159440001 2025-07-09,04:58:02.000,190,11065338,114965,0,1752037081,13831.840749989999,-41.05208924999897,53040.280761840004 2025-07-09,04:58:03.000,190,11065322,115125,0,1752037082,13831.786859509994,-41.016843600002176,53040.28774896 2025-07-09,04:58:04.000,190,11065295,115045,0,1752037083,13831.820541059999,-40.974548819998745,53040.28774896 2025-07-09,04:58:05.000,190,11065354,115205,0,1752037084,13831.847486299994,-40.96045056000003,53040.25980048 2025-07-09,04:58:06.000,190,11065300,114965,0,1752037085,13831.847486299994,-40.93930317000195,53040.27377472001 2025-07-09,04:58:07.000,190,11065346,114965,0,1752037086,13831.813804749989,-40.94635230000131,53040.32967168 2025-07-09,04:58:08.000,190,11065282,115085,0,1752037087,13831.860958919999,-40.932254039995314,53040.30871032 2025-07-09,04:58:09.000,190,11065329,114805,0,1752037088,13831.827277369994,-40.925204909995955,53040.301723200006 2025-07-09,04:58:10.000,190,11065353,114925,0,1752037089,13831.834013679989,-40.94635230000131,53040.3366588 2025-07-09,04:58:11.000,190,11065362,114965,0,1752037090,13831.901376779999,-40.91110664999724,53040.31569744 2025-07-09,04:58:12.000,190,11065335,114685,0,1752037091,13831.881167849999,-40.91110664999724,53040.28774896 2025-07-09,04:58:13.000,190,11065269,115005,0,1752037092,13831.921585709999,-40.918155779996596,53040.27377472001 2025-07-09,04:58:14.000,190,11065353,114965,0,1752037093,13831.962003569999,-40.88995925999916,53040.350633040005 2025-07-09,04:58:15.000,190,11065388,115045,0,1752037094,13831.941794639999,-40.87586100000044,53040.27377472001 2025-07-09,04:58:16.000,190,11065310,115045,0,1752037095,13832.02263036,-40.83356621999701,53040.30871032 2025-07-09,04:58:17.000,190,11065327,115125,0,1752037096,13832.01589404999,-40.81946795999829,53040.280761840004 2025-07-09,04:58:18.000,190,11065338,115045,0,1752037097,13832.02263036,-40.81946795999829,53040.32268456001 2025-07-09,04:58:19.000,190,11065378,114885,0,1752037098,13832.01589404999,-40.798320570000215,53040.301723200006 2025-07-09,04:58:20.000,190,11065308,114965,0,1752037099,13832.029366669994,-40.748976659997425,53040.27377472001 2025-07-09,04:58:21.000,190,11065317,114965,0,1752037100,13832.029366669994,-40.70668188000127,53040.30871032 2025-07-09,04:58:22.000,190,11065303,115085,0,1752037101,13832.029366669994,-40.69963275000191,53040.3366588 2025-07-09,04:58:23.000,190,11065330,115205,0,1752037102,13832.03610297999,-40.65733796999848,53040.31569744 2025-07-09,04:58:24.000,190,11065274,115125,0,1752037103,13832.03610297999,-40.60094492999633,53040.350633040005 2025-07-09,04:58:25.000,190,11065312,115005,0,1752037104,13832.01589404999,-40.57979753999825,53040.35762016 2025-07-09,04:58:26.000,190,11065383,115205,0,1752037105,13831.968739879994,-40.55160102000082,53040.36460728 2025-07-09,04:58:27.000,190,11065338,114965,0,1752037106,13831.988948809994,-40.523404499996104,53040.37159440001 2025-07-09,04:58:28.000,190,11065345,114805,0,1752037107,13831.988948809994,-40.50225710999803,53040.420504240006 2025-07-09,04:58:29.000,190,11065307,114685,0,1752037108,13831.988948809994,-40.45291319999524,53040.36460728 2025-07-09,04:58:30.000,190,11065305,114925,0,1752037109,13831.97547618999,-40.41766754999844,53040.399542880004 2025-07-09,04:58:31.000,190,11065327,115085,0,1752037110,13831.9822125,-40.43881493999652,53040.38556864 2025-07-09,04:58:32.000,190,11065337,114885,0,1752037111,13831.968739879994,-40.41766754999844,53040.40653 2025-07-09,04:58:33.000,190,11065314,114965,0,1752037112,13831.962003569999,-40.382421900001646,53040.39255576001 2025-07-09,04:58:34.000,190,11065328,115045,0,1752037113,13831.91484939999,-40.347176249997574,53040.37159440001 2025-07-09,04:58:35.000,190,11065364,114765,0,1752037114,13831.941794639999,-40.36127450999629,53040.399542880004 2025-07-09,04:58:36.000,190,11065336,114965,0,1752037115,13831.93505832999,-40.31193060000078,53040.37858152 2025-07-09,04:58:37.000,190,11065307,115165,0,1752037116,13831.921585709999,-40.333077989998856,53040.3366588 2025-07-09,04:58:38.000,190,11065339,114925,0,1752037117,13831.941794639999,-40.29783234000206,53040.37858152 2025-07-09,04:58:39.000,190,11065283,114925,0,1752037118,13831.941794639999,-40.24143929999991,53040.35762016 2025-07-09,04:58:40.000,190,11065384,114685,0,1752037119,13831.968739879994,-40.26963581999735,53040.3366588 2025-07-09,04:58:41.000,190,11065329,115165,0,1752037120,13832.00242143,-40.27668494999671,53040.29473608001 2025-07-09,04:58:42.000,190,11065312,115045,0,1752037121,13832.01589404999,-40.26258668999799,53040.37159440001 2025-07-09,04:58:43.000,190,11065314,114685,0,1752037122,13832.04283929,-40.24848842999927,53040.38556864 2025-07-09,04:58:44.000,190,11065314,115045,0,1752037123,13832.07652083999,-40.27668494999671,53040.350633040005 2025-07-09,04:58:45.000,190,11065299,115005,0,1752037124,13832.08325715,-40.31193060000078,53040.32967168 2025-07-09,04:58:46.000,190,11065291,115045,0,1752037125,13832.11693869999,-40.31897973000014,53040.37159440001 2025-07-09,04:58:47.000,190,11065329,115045,0,1752037126,13832.170829179995,-40.382421900001646,53040.37858152 2025-07-09,04:58:48.000,190,11065348,114925,0,1752037127,13832.20451073,-40.347176249997574,53040.3366588 2025-07-09,04:58:49.000,190,11065329,114725,0,1752037128,13832.23819227999,-40.389471030001005,53040.301723200006 2025-07-09,04:58:50.000,190,11065295,115005,0,1752037129,13832.251664899995,-40.40356928999972,53040.38556864 2025-07-09,04:58:51.000,190,11065322,114925,0,1752037130,13832.251664899995,-40.44586406999588,53040.40653 2025-07-09,04:58:52.000,190,11065339,115045,0,1752037131,13832.29881906999,-40.44586406999588,53040.40653 2025-07-09,04:58:53.000,190,11065325,114885,0,1752037132,13832.34597324,-40.44586406999588,53040.41351712001 2025-07-09,04:58:54.000,190,11065382,114685,0,1752037133,13832.332500619996,-40.50225710999803,53040.37858152 2025-07-09,04:58:55.000,190,11065323,115005,0,1752037134,13832.372918479996,-40.54455189000146,53040.46242696001 2025-07-09,04:58:56.000,190,11065365,114925,0,1752037135,13832.379654789991,-40.54455189000146,53040.469414080006 2025-07-09,04:58:57.000,190,11065283,115085,0,1752037136,13832.447017890001,-40.558650150000176,53040.46242696001 2025-07-09,04:58:58.000,190,11065327,114765,0,1752037137,13832.426808960001,-40.58684666999761,53040.448452720004 2025-07-09,04:58:59.000,190,11065346,114485,0,1752037138,13832.460490509991,-40.62914145000104,53040.45543984 2025-07-09,04:59:00.000,190,11065365,115045,0,1752037139,13832.487435750001,-40.64323970999976,53040.448452720004 2025-07-09,04:59:01.000,190,11065348,115005,0,1752037140,13832.541326229992,-40.692583619995276,53040.49037544001 2025-07-09,04:59:02.000,190,11065324,114885,0,1752037141,13832.541326229992,-40.6714362299972,53040.51133680001 2025-07-09,04:59:03.000,190,11065336,114765,0,1752037142,13832.534589919997,-40.65733796999848,53040.469414080006 2025-07-09,04:59:04.000,190,11065349,114965,0,1752037143,13832.581744089992,-40.71373101000063,53040.43447848 2025-07-09,04:59:05.000,190,11065288,114885,0,1752037144,13832.588480400002,-40.734878399998706,53040.50434968 2025-07-09,04:59:06.000,190,11065307,115005,0,1752037145,13832.588480400002,-40.734878399998706,53040.4764012 2025-07-09,04:59:07.000,190,11065338,115085,0,1752037146,13832.561535159992,-40.72782926999935,53040.50434968 2025-07-09,04:59:08.000,190,11065314,115125,0,1752037147,13832.541326229992,-40.734878399998706,53040.4764012 2025-07-09,04:59:09.000,190,11065330,114965,0,1752037148,13832.514380989996,-40.692583619995276,53040.53928528001 2025-07-09,04:59:10.000,190,11065345,114965,0,1752037149,13832.541326229992,-40.71373101000063,53040.49736256 2025-07-09,04:59:11.000,190,11065344,114965,0,1752037150,13832.521117299992,-40.685534489995916,53040.5462724 2025-07-09,04:59:12.000,190,11065329,115005,0,1752037151,13832.521117299992,-40.69963275000191,53040.469414080006 2025-07-09,04:59:13.000,190,11065346,115045,0,1752037152,13832.521117299992,-40.72782926999935,53040.469414080006 2025-07-09,04:59:14.000,190,11065350,114925,0,1752037153,13832.494172059996,-40.72078013999999,53040.51133680001 2025-07-09,04:59:15.000,190,11065337,115085,0,1752037154,13832.440281579991,-40.7701240499955,53040.53928528001 2025-07-09,04:59:16.000,190,11065314,115085,0,1752037155,13832.399863719991,-40.734878399998706,53040.49037544001 2025-07-09,04:59:17.000,190,11065381,115045,0,1752037156,13832.393127409996,-40.70668188000127,53040.518323920005 2025-07-09,04:59:18.000,190,11065366,114805,0,1752037157,13832.36618217,-40.734878399998706,53040.51133680001 2025-07-09,04:59:19.000,190,11065359,115045,0,1752037158,13832.30555538,-40.69963275000191,53040.44146560001 2025-07-09,04:59:20.000,190,11065322,114885,0,1752037159,13832.28534645,-40.72078013999999,53040.51133680001 2025-07-09,04:59:21.000,190,11065324,115085,0,1752037160,13832.231455969995,-40.71373101000063,53040.53229816 2025-07-09,04:59:22.000,190,11065308,115205,0,1752037161,13832.20451073,-40.72078013999999,53040.53229816 2025-07-09,04:59:23.000,190,11065348,114965,0,1752037162,13832.13714762999,-40.748976659997425,53040.52531104 2025-07-09,04:59:24.000,190,11065359,114925,0,1752037163,13832.09672976999,-40.756025789996784,53040.4764012 2025-07-09,04:59:25.000,190,11065340,115045,0,1752037164,13832.049575599995,-40.756025789996784,53040.469414080006 2025-07-09,04:59:26.000,190,11065397,114965,0,1752037165,13831.941794639999,-40.756025789996784,53040.49037544001 2025-07-09,04:59:27.000,190,11065375,115005,0,1752037166,13831.928322019994,-40.72782926999935,53040.42749136 2025-07-09,04:59:28.000,190,11065392,115085,0,1752037167,13831.91484939999,-40.805369699999574,53040.43447848 2025-07-09,04:59:29.000,190,11065310,115125,0,1752037168,13831.840749989999,-40.81241882999893,53040.44146560001 2025-07-09,04:59:30.000,190,11065394,114805,0,1752037169,13831.739705339998,-40.83356621999701,53040.40653 2025-07-09,04:59:31.000,190,11065373,114885,0,1752037170,13831.706023789993,-40.84061534999637,53040.34364592001 2025-07-09,04:59:32.000,190,11065359,115205,0,1752037171,13831.631924380003,-40.84766447999573,53040.37159440001 2025-07-09,04:59:33.000,190,11065331,115125,0,1752037172,13831.578033899998,-40.86176274000172,53040.34364592001 2025-07-09,04:59:34.000,190,11065344,115045,0,1752037173,13831.530879730002,-40.87586100000044,53040.30871032 2025-07-09,04:59:35.000,190,11065313,115005,0,1752037174,13831.476989249997,-40.8829101299998,53040.3366588 2025-07-09,04:59:36.000,190,11065366,114965,0,1752037175,13831.483725559992,-40.88995925999916,53040.3366588 2025-07-09,04:59:37.000,190,11065343,115325,0,1752037176,13831.402889839992,-40.90405751999788,53040.280761840004 2025-07-09,04:59:38.000,190,11065368,115325,0,1752037177,13831.402889839992,-40.86881187000108,53040.22486488001 2025-07-09,04:59:39.000,190,11065332,114925,0,1752037178,13831.328790430001,-40.8829101299998,53040.20390352001 2025-07-09,04:59:40.000,190,11065366,115085,0,1752037179,13831.295108879996,-40.86176274000172,53040.22486488001 2025-07-09,04:59:41.000,190,11065324,115085,0,1752037180,13831.268163640001,-40.86176274000172,53040.20390352001 2025-07-09,04:59:42.000,190,11065343,115205,0,1752037181,13831.214273159996,-40.83356621999701,53040.231852000004 2025-07-09,04:59:43.000,190,11065329,115045,0,1752037182,13831.16711899,-40.791271440000855,53040.15499368001 2025-07-09,04:59:44.000,190,11065307,114845,0,1752037183,13831.180591609991,-40.748976659997425,53040.20390352001 2025-07-09,04:59:45.000,190,11065337,115165,0,1752037184,13831.07954695999,-40.70668188000127,53040.182942160005 2025-07-09,04:59:46.000,190,11065370,115045,0,1752037185,13831.07954695999,-40.70668188000127,53040.1969164 2025-07-09,04:59:47.000,190,11065380,115045,0,1752037186,13831.07954695999,-40.66438709999784,53040.182942160005 2025-07-09,04:59:48.000,190,11065393,114725,0,1752037187,13831.04586541,-40.60094492999633,53040.1619808 2025-07-09,04:59:49.000,190,11065386,115045,0,1752037188,13830.98523862,-40.5375027600021,53040.15499368001 2025-07-09,04:59:50.000,190,11065295,114885,0,1752037189,13830.93808444999,-40.49520797999867,53040.1619808 2025-07-09,04:59:51.000,190,11065402,114965,0,1752037190,13830.92461183,-40.48110971999995,53040.09909672 2025-07-09,04:59:52.000,190,11065352,115045,0,1752037191,13830.89766658999,-40.46701146000123,53040.05717400001 2025-07-09,04:59:53.000,190,11065294,114885,0,1752037192,13830.83703979999,-40.41061841999908,53040.0921096 2025-07-09,04:59:54.000,190,11065302,115005,0,1752037193,13830.81683086999,-40.340127119998215,53040.113070960004 2025-07-09,04:59:55.000,190,11065369,115205,0,1752037194,13830.769676699994,-40.36127450999629,53040.10608384001 2025-07-09,04:59:56.000,190,11065379,114925,0,1752037195,13830.769676699994,-40.30488147000142,53040.064161120004 2025-07-09,04:59:57.000,190,11065339,115165,0,1752037196,13830.702313599999,-40.27668494999671,53040.03621264001 2025-07-09,04:59:58.000,190,11065312,115205,0,1752037197,13830.729258839994,-40.26963581999735,53040.00826416001 2025-07-09,04:59:59.000,190,11065318,114885,0,1752037198,13830.661895739999,-40.22734104000119,53040.05018688 2025-07-09,05:00:00.000,190,11065368,115245,0,1752037199,13830.688840979994,-40.18504625999776,53040.02922552 2025-07-09,05:00:01.000,190,11065331,114765,0,1752037200,13830.634950499989,-40.1779971299984,53039.98730280001 2025-07-09,05:00:02.000,190,11065367,114845,0,1752037201,13830.661895739999,-40.14275148000161,53040.00826416001 2025-07-09,05:00:03.000,190,11065373,115165,0,1752037202,13830.688840979994,-40.08635843999946,53040.03621264001 2025-07-09,05:00:04.000,190,11065302,115005,0,1752037203,13830.722522529999,-40.09340756999882,53040.05717400001 2025-07-09,05:00:05.000,190,11065289,114925,0,1752037204,13830.729258839994,-40.100456699998176,53039.98730280001 2025-07-09,05:00:06.000,190,11065300,115045,0,1752037205,13830.709049909994,-40.0793093100001,53040.00826416001 2025-07-09,05:00:07.000,190,11065325,114685,0,1752037206,13830.769676699994,-40.06521105000138,53039.98730280001 2025-07-09,05:00:08.000,190,11065374,115005,0,1752037207,13830.78314932,-40.01586713999859,53039.92441872 2025-07-09,05:00:09.000,190,11065345,114965,0,1752037208,13830.82356718,-39.95947409999644,53039.945380080004 2025-07-09,05:00:10.000,190,11065350,114885,0,1752037209,13830.82356718,-39.95242496999708,53039.98730280001 2025-07-09,05:00:11.000,190,11065338,114925,0,1752037210,13830.84377611,-39.90308106000157,53039.9523672 2025-07-09,05:00:12.000,190,11065287,115045,0,1752037211,13830.89766658999,-39.84668801999942,53039.95935432001 2025-07-09,05:00:13.000,190,11065367,115045,0,1752037212,13830.931348139995,-39.81849150000198,53039.98730280001 2025-07-09,05:00:14.000,190,11065346,114845,0,1752037213,13831.00544755,-39.80439323999599,53039.93140584 2025-07-09,05:00:15.000,190,11065303,114925,0,1752037214,13831.05933802999,-39.80439323999599,53039.90345736 2025-07-09,05:00:16.000,190,11065330,115085,0,1752037215,13831.07954695999,-39.73390193999512,53039.98031568 2025-07-09,05:00:17.000,190,11065335,114965,0,1752037216,13831.18732792,-39.67045977000089,53039.945380080004 2025-07-09,05:00:18.000,190,11065334,114885,0,1752037217,13831.241218399991,-39.64226324999618,53039.966341440006 2025-07-09,05:00:19.000,190,11065331,115005,0,1752037218,13831.308581500001,-39.59291934000066,53040.00826416001 2025-07-09,05:00:20.000,190,11065378,114965,0,1752037219,13831.483725559992,-39.55767368999659,53040.00826416001 2025-07-09,05:00:21.000,190,11065375,114925,0,1752037220,13831.503934489992,-39.55767368999659,53040.015251280005 2025-07-09,05:00:22.000,190,11065372,115005,0,1752037221,13831.564561279993,-39.522428039999795,53040.07813536001 2025-07-09,05:00:23.000,190,11065358,114965,0,1752037222,13831.604979139993,-39.45193673999893,53040.07813536001 2025-07-09,05:00:24.000,190,11065330,115005,0,1752037223,13831.672342239988,-39.3743963099987,53040.05717400001 2025-07-09,05:00:25.000,190,11065324,115045,0,1752037224,13831.780123199998,-39.36029804999998,53040.07114824 2025-07-09,05:00:26.000,190,11065365,114925,0,1752037225,13831.840749989999,-39.296855879998475,53040.03621264001 2025-07-09,05:00:27.000,190,11065335,115045,0,1752037226,13831.91484939999,-39.28275761999976,53040.0921096 2025-07-09,05:00:28.000,190,11065318,115245,0,1752037227,13831.968739879994,-39.23341370999697,53040.14800656 2025-07-09,05:00:29.000,190,11065312,114925,0,1752037228,13832.069784529995,-39.25456110000232,53040.12005808 2025-07-09,05:00:30.000,190,11065336,114685,0,1752037229,13832.11693869999,-39.23341370999697,53040.07813536001 2025-07-09,05:00:31.000,190,11065352,114925,0,1752037230,13832.14388394,-39.120627629999944,53040.113070960004 2025-07-09,05:00:32.000,190,11065347,114965,0,1752037231,13832.191038109995,-39.14882414999738,53040.0921096 2025-07-09,05:00:33.000,190,11065352,115005,0,1752037232,13832.231455969995,-39.106529370001226,53040.12704520001 2025-07-09,05:00:34.000,190,11065318,114725,0,1752037233,13832.28534645,-39.08538197999587,53040.10608384001 2025-07-09,05:00:35.000,190,11065314,115005,0,1752037234,13832.33923692999,-39.1629224099961,53040.12005808 2025-07-09,05:00:36.000,190,11065325,114725,0,1752037235,13832.379654789991,-39.057185459998436,53040.15499368001 2025-07-09,05:00:37.000,190,11065308,114845,0,1752037236,13832.460490509991,-39.057185459998436,53040.182942160005 2025-07-09,05:00:38.000,190,11065357,115125,0,1752037237,13832.507644680001,-39.028988940001,53040.12005808 2025-07-09,05:00:39.000,190,11065356,114965,0,1752037238,13832.480699439991,-38.98669415999757,53040.15499368001 2025-07-09,05:00:40.000,190,11065322,115125,0,1752037239,13832.467226820001,-38.99374328999693,53040.134032320006 2025-07-09,05:00:41.000,190,11065329,115205,0,1752037240,13832.521117299992,-38.96554676999949,53040.14101944 2025-07-09,05:00:42.000,190,11065315,115045,0,1752037241,13832.568271470001,-38.95849764000013,53040.16896792 2025-07-09,05:00:43.000,190,11065368,114605,0,1752037242,13832.568271470001,-38.888006339999265,53040.15499368001 2025-07-09,05:00:44.000,190,11065299,115045,0,1752037243,13832.581744089992,-38.80341677999968,53040.0921096 2025-07-09,05:00:45.000,190,11065289,114885,0,1752037244,13832.575007779997,-38.76817112999561,53040.14800656 2025-07-09,05:00:46.000,190,11065377,115045,0,1752037245,13832.527853610001,-38.76112199999625,53040.14101944 2025-07-09,05:00:47.000,190,11065366,114645,0,1752037246,13832.534589919997,-38.74702373999753,53040.134032320006 2025-07-09,05:00:48.000,190,11065327,115045,0,1752037247,13832.507644680001,-38.76112199999625,53040.10608384001 2025-07-09,05:00:49.000,190,11065353,114925,0,1752037248,13832.494172059996,-38.78931852000096,53040.07114824 2025-07-09,05:00:50.000,190,11065391,114965,0,1752037249,13832.487435750001,-38.73292547999881,53040.05717400001 2025-07-09,05:00:51.000,190,11065373,115085,0,1752037250,13832.460490509991,-38.72587634999945,53040.07114824 2025-07-09,05:00:52.000,190,11065340,114965,0,1752037251,13832.433545269996,-38.69063069999538,53040.015251280005 2025-07-09,05:00:53.000,190,11065312,115045,0,1752037252,13832.399863719991,-38.697679830002016,53039.99428992 2025-07-09,05:00:54.000,190,11065307,115005,0,1752037253,13832.399863719991,-38.77522026000224,53040.00826416001 2025-07-09,05:00:55.000,190,11065322,115245,0,1752037254,13832.32576431,-38.80341677999968,53040.00826416001 2025-07-09,05:00:56.000,190,11065313,114845,0,1752037255,13832.32576431,-38.8175150399984,53040.03621264001 2025-07-09,05:00:57.000,190,11065373,114845,0,1752037256,13832.332500619996,-38.82456416999776,53040.04319976 2025-07-09,05:00:58.000,190,11065306,114925,0,1752037257,13832.312291689996,-38.87390808000055,53040.00826416001 2025-07-09,05:00:59.000,190,11065368,114845,0,1752037258,13832.312291689996,-38.93030111999542,53039.99428992 2025-07-09,05:01:00.000,190,11065382,114965,0,1752037259,13832.26513752,-39.04308719999972,53040.00127704 2025-07-09,05:01:01.000,190,11065329,114685,0,1752037260,13832.26513752,-39.09243110999523,53040.00826416001 2025-07-09,05:01:02.000,190,11065278,114725,0,1752037261,13832.27861013999,-39.09243110999523,53040.015251280005 2025-07-09,05:01:03.000,190,11065346,114965,0,1752037262,13832.271873829995,-39.17702067000209,53040.015251280005 2025-07-09,05:01:04.000,190,11065308,115045,0,1752037263,13832.32576431,-39.23341370999697,53040.0222384 2025-07-09,05:01:05.000,190,11065308,114885,0,1752037264,13832.359445859991,-39.28275761999976,53039.98730280001 2025-07-09,05:01:06.000,190,11065353,114925,0,1752037265,13832.29881906999,-39.36029804999998,53039.93140584 2025-07-09,05:01:07.000,190,11065302,114925,0,1752037266,13832.26513752,-39.353248920000624,53039.896470240004 2025-07-09,05:01:08.000,190,11065365,115045,0,1752037267,13832.332500619996,-39.38144543999806,53039.945380080004 2025-07-09,05:01:09.000,190,11065301,115005,0,1752037268,13832.271873829995,-39.353248920000624,53039.88948312001 2025-07-09,05:01:10.000,190,11065301,115005,0,1752037269,13832.251664899995,-39.339150660001906,53039.917431600006 2025-07-09,05:01:11.000,190,11065337,114845,0,1752037270,13832.19777441999,-39.353248920000624,53039.93839296001 2025-07-09,05:01:12.000,190,11065324,115125,0,1752037271,13832.1843018,-39.339150660001906,53039.90345736 2025-07-09,05:01:13.000,190,11065327,115045,0,1752037272,13832.069784529995,-39.31800326999655,53039.92441872 2025-07-09,05:01:14.000,190,11065328,114685,0,1752037273,13832.110202389995,-39.31800326999655,53039.97332856 2025-07-09,05:01:15.000,190,11065303,114685,0,1752037274,13832.08325715,-39.346199790001265,53039.98031568 2025-07-09,05:01:16.000,190,11065365,114845,0,1752037275,13832.03610297999,-39.25456110000232,53039.98031568 2025-07-09,05:01:17.000,190,11065369,114925,0,1752037276,13831.962003569999,-39.127676759999304,53040.0222384 2025-07-09,05:01:18.000,190,11065316,114885,0,1752037277,13831.99568511999,-38.98669415999757,53039.98031568 2025-07-09,05:01:19.000,190,11065356,115045,0,1752037278,13832.02263036,-38.888006339999265,53040.00826416001 2025-07-09,05:01:20.000,190,11065343,115205,0,1752037279,13831.988948809994,-38.81046590999904,53040.0222384 2025-07-09,05:01:21.000,190,11065319,115045,0,1752037280,13831.962003569999,-38.662434179997945,53040.05717400001 2025-07-09,05:01:22.000,190,11065376,114965,0,1752037281,13831.95526725999,-38.50030418999813,53040.0222384 2025-07-09,05:01:23.000,190,11065309,115085,0,1752037282,13831.93505832999,-38.34522332999768,53040.0921096 2025-07-09,05:01:24.000,190,11065343,115085,0,1752037283,13831.97547618999,-38.19014246999723,53040.12704520001 2025-07-09,05:01:25.000,190,11065347,115085,0,1752037284,13831.97547618999,-38.035061609996774,53040.10608384001 2025-07-09,05:01:26.000,190,11065370,114805,0,1752037285,13831.9822125,-37.82358771000145,53040.113070960004 2025-07-09,05:01:27.000,190,11065382,114965,0,1752037286,13831.968739879994,-37.668506850000995,53040.20390352001 2025-07-09,05:01:28.000,190,11065343,114885,0,1752037287,13832.009157739994,-37.49932773000182,53040.20390352001 2025-07-09,05:01:29.000,190,11065316,114925,0,1752037288,13832.110202389995,-37.3090012199973,53040.252813360006 2025-07-09,05:01:30.000,190,11065247,114925,0,1752037289,13832.14388394,-37.13277296999877,53040.231852000004 2025-07-09,05:01:31.000,190,11065373,114645,0,1752037290,13832.231455969995,-36.88605341999937,53040.27377472001 2025-07-09,05:01:32.000,190,11065318,114965,0,1752037291,13832.251664899995,-36.66753038999741,53040.29473608001 2025-07-09,05:01:33.000,190,11065360,114885,0,1752037292,13832.352709549996,-36.519498659996316,53040.31569744 2025-07-09,05:01:34.000,190,11065284,114685,0,1752037293,13832.399863719991,-36.29392650000227,53040.350633040005 2025-07-09,05:01:35.000,190,11065321,114885,0,1752037294,13832.460490509991,-35.976715650002006,53040.37858152 2025-07-09,05:01:36.000,190,11065324,114685,0,1752037295,13832.548062540001,-35.68770131999918,53040.4764012 2025-07-09,05:01:37.000,190,11065324,115045,0,1752037296,13832.581744089992,-35.56081697999616,53040.448452720004 2025-07-09,05:01:38.000,190,11065343,114925,0,1752037297,13832.682788739992,-35.476227419996576,53040.46242696001 2025-07-09,05:01:39.000,190,11065306,115005,0,1752037298,13832.736679219997,-35.349343080000835,53040.52531104 2025-07-09,05:01:40.000,190,11065339,114925,0,1752037299,13832.932032209988,-35.349343080000835,53040.5462724 2025-07-09,05:01:41.000,190,11065364,115005,0,1752037300,13833.073494719989,-35.342293950001476,53040.57422088 2025-07-09,05:01:42.000,190,11065348,114965,0,1752037301,13833.19474829999,-35.349343080000835,53040.64409208 2025-07-09,05:01:43.000,190,11065399,115245,0,1752037302,13833.268847709995,-35.33524482000212,53040.66505344 2025-07-09,05:01:44.000,190,11065283,114765,0,1752037303,13833.38336498,-35.356392210000195,53040.69998904 2025-07-09,05:01:45.000,190,11065364,114885,0,1752037304,13833.450728079995,-35.42688351000106,53040.74191176 2025-07-09,05:01:46.000,190,11065371,114925,0,1752037305,13833.62587214,-35.532620459998725,53040.83973144 2025-07-09,05:01:47.000,190,11065370,114965,0,1752037306,13833.713444169996,-35.60311175999959,53040.83274432 2025-07-09,05:01:48.000,190,11065338,115205,0,1752037307,13833.827961440002,-35.56786610999552,53040.82575720001 2025-07-09,05:01:49.000,190,11065364,114925,0,1752037308,13833.915533469997,-35.532620459998725,53040.81178296 2025-07-09,05:01:50.000,190,11065358,115165,0,1752037309,13833.976160259997,-35.539669589998084,53040.82575720001 2025-07-09,05:01:51.000,190,11065354,115085,0,1752037310,13834.003105499993,-35.574915240002156,53040.86767992 2025-07-09,05:01:52.000,190,11065372,114525,0,1752037311,13834.104150149993,-35.69475044999854,53040.88864128 2025-07-09,05:01:53.000,190,11065331,115005,0,1752037312,13834.191722179989,-35.69475044999854,53040.88165416 2025-07-09,05:01:54.000,190,11065383,115085,0,1752037313,13834.232140039989,-35.715897839996614,53040.8606928 2025-07-09,05:01:55.000,190,11065379,114685,0,1752037314,13834.319712069999,-35.67360306000046,53040.902615520004 2025-07-09,05:01:56.000,190,11065337,115005,0,1752037315,13834.35339361999,-35.581964370001515,53040.91658976001 2025-07-09,05:01:57.000,190,11065377,114765,0,1752037316,13834.45443826999,-35.589013500000874,53040.902615520004 2025-07-09,05:01:58.000,190,11065298,114925,0,1752037317,13834.55548291999,-35.56081697999616,53040.902615520004 2025-07-09,05:01:59.000,190,11065361,115125,0,1752037318,13834.649791259995,-35.46212915999786,53040.91658976001 2025-07-09,05:02:00.000,190,11065385,114965,0,1752037319,13834.670000189995,-35.39163785999699,53040.90960264 2025-07-09,05:02:01.000,190,11065340,114845,0,1752037320,13834.72389067,-35.363441339999554,53040.930564 2025-07-09,05:02:02.000,190,11065343,114925,0,1752037321,13834.791253769996,-35.299999169998046,53040.91658976001 2025-07-09,05:02:03.000,190,11065383,114965,0,1752037322,13834.791253769996,-35.22950786999718,53040.902615520004 2025-07-09,05:02:04.000,190,11065325,114845,0,1752037323,13834.838407939991,-35.19426222000038,53040.89562840001 2025-07-09,05:02:05.000,190,11065333,115005,0,1752037324,13834.912507349996,-35.18721309000102,53040.91658976001 2025-07-09,05:02:06.000,190,11065328,114925,0,1752037325,13835.020288309992,-35.130820049998874,53040.88864128 2025-07-09,05:02:07.000,190,11065325,115005,0,1752037326,13835.027024620002,-35.13786917999823,53040.902615520004 2025-07-09,05:02:08.000,190,11065250,114965,0,1752037327,13835.094387719997,-35.123770919999515,53040.88864128 2025-07-09,05:02:09.000,190,11065327,115005,0,1752037328,13835.141541889992,-35.15196743999695,53040.951525360004 2025-07-09,05:02:10.000,190,11065338,115085,0,1752037329,13835.242586539993,-35.116721790000156,53040.96549960001 2025-07-09,05:02:11.000,190,11065350,115085,0,1752037330,13835.370576429988,-35.15901656999631,53040.96549960001 2025-07-09,05:02:12.000,190,11065336,115005,0,1752037331,13835.424466909993,-35.18721309000102,53040.951525360004 2025-07-09,05:02:13.000,190,11065375,114725,0,1752037332,13835.57266572999,-35.21540960999846,53040.93755112 2025-07-09,05:02:14.000,190,11065326,115005,0,1752037333,13835.63329251999,-35.23655699999654,53040.90960264 2025-07-09,05:02:15.000,190,11065307,114965,0,1752037334,13835.747809789995,-35.25770439000189,53040.95851248 2025-07-09,05:02:16.000,190,11065397,114885,0,1752037335,13835.79496395999,-35.32819568999548,53040.95851248 2025-07-09,05:02:17.000,190,11065292,115125,0,1752037336,13835.909481229995,-35.363441339999554,53040.94453824001 2025-07-09,05:02:18.000,190,11065363,115045,0,1752037337,13836.00378957,-35.483276549995935,53040.96549960001 2025-07-09,05:02:19.000,190,11065321,114965,0,1752037338,13836.118306839991,-35.51147307000065,53041.021396560005 2025-07-09,05:02:20.000,190,11065351,114725,0,1752037339,13836.165461010001,-35.532620459998725,53040.97947384 2025-07-09,05:02:21.000,190,11065338,114885,0,1752037340,13836.374286619997,-35.589013500000874,53041.02838368 2025-07-09,05:02:22.000,190,11065367,115005,0,1752037341,13836.461858649993,-35.60311175999959,53041.06331928001 2025-07-09,05:02:23.000,190,11065367,115365,0,1752037342,13836.556166989998,-35.61721001999831,53041.07729352 2025-07-09,05:02:24.000,190,11065321,115005,0,1752037343,13836.623530089993,-35.59606263000023,53041.08428064001 2025-07-09,05:02:25.000,190,11065345,115045,0,1752037344,13836.717838429999,-35.581964370001515,53041.105242 2025-07-09,05:02:26.000,190,11065330,115205,0,1752037345,13836.717838429999,-35.652455669995106,53041.09825488 2025-07-09,05:02:27.000,190,11065332,115045,0,1752037346,13836.717838429999,-35.72999609999533,53041.091267760006 2025-07-09,05:02:28.000,190,11065297,114965,0,1752037347,13836.738047359999,-35.814585660002194,53041.09825488 2025-07-09,05:02:29.000,190,11065315,114885,0,1752037348,13836.818883079999,-35.86392956999771,53041.091267760006 2025-07-09,05:02:30.000,190,11065294,115045,0,1752037349,13836.818883079999,-35.86392956999771,53041.06331928001 2025-07-09,05:02:31.000,190,11065333,115045,0,1752037350,13836.89298248999,-35.77934000999812,53041.070306400004 2025-07-09,05:02:32.000,190,11065359,114925,0,1752037351,13836.731311049989,-35.84278217999963,53041.08428064001 2025-07-09,05:02:33.000,190,11065319,115005,0,1752037352,13836.603321159993,-35.941469999997935,53041.01440944001 2025-07-09,05:02:34.000,190,11065386,115045,0,1752037353,13836.468594960003,-36.04015781999624,53040.99344808001 2025-07-09,05:02:35.000,190,11065338,115045,0,1752037354,13836.509012819988,-36.08950172999903,53040.96549960001 2025-07-09,05:02:36.000,190,11065378,114885,0,1752037355,13836.562903299993,-36.110649119997106,53040.93755112 2025-07-09,05:02:37.000,190,11065317,114845,0,1752037356,13836.670684259989,-36.159993029999896,53040.902615520004 2025-07-09,05:02:38.000,190,11065300,114765,0,1752037357,13836.663947949994,-36.216386070002045,53040.87466704001 2025-07-09,05:02:39.000,190,11065390,115045,0,1752037358,13836.677420569999,-36.223435200001404,53040.804795840006 2025-07-09,05:02:40.000,190,11065363,115005,0,1752037359,13836.637002709998,-36.124747379995824,53040.804795840006 2025-07-09,05:02:41.000,190,11065332,115045,0,1752037360,13836.569639609988,-36.0119612999988,53040.8606928 2025-07-09,05:02:42.000,190,11065410,115005,0,1752037361,13836.549430679988,-35.941469999997935,53040.74889888001 2025-07-09,05:02:43.000,190,11065381,115085,0,1752037362,13836.610057469989,-35.89917522000178,53040.755886000006 2025-07-09,05:02:44.000,190,11065394,115165,0,1752037363,13836.616793779998,-35.9132734800005,53040.72793752001 2025-07-09,05:02:45.000,190,11065380,114765,0,1752037364,13836.724574739994,-35.87097869999707,53040.69998904 2025-07-09,05:02:46.000,190,11065372,114885,0,1752037365,13836.798674149999,-35.79343826999684,53040.67204056 2025-07-09,05:02:47.000,190,11065361,115205,0,1752037366,13836.8997188,-35.72999609999533,53040.59518224 2025-07-09,05:02:48.000,190,11065325,115045,0,1752037367,13836.987290829995,-35.74409436000133,53040.567233760004 2025-07-09,05:02:49.000,190,11065361,114725,0,1752037368,13837.05465392999,-35.84983130999899,53040.53229816 2025-07-09,05:02:50.000,190,11065357,114725,0,1752037369,13837.12201703,-35.976715650002006,53040.49736256 2025-07-09,05:02:51.000,190,11065352,114965,0,1752037370,13837.14222596,-35.997863040000084,53040.4764012 2025-07-09,05:02:52.000,190,11065340,114965,0,1752037371,13837.148962269996,-36.10359998999775,53040.45543984 2025-07-09,05:02:53.000,190,11065339,114885,0,1752037372,13837.19611643999,-36.29392650000227,53040.40653 2025-07-09,05:02:54.000,190,11065391,115085,0,1752037373,13837.16243489,-36.54769518000103,53040.37159440001 2025-07-09,05:02:55.000,190,11065373,114845,0,1752037374,13837.088335479995,-36.91424993999681,53040.3366588 2025-07-09,05:02:56.000,190,11065365,114765,0,1752037375,13837.047917619995,-37.266706440001144,53040.22486488001 2025-07-09,05:02:57.000,190,11065349,115125,0,1752037376,13837.02097238,-37.54867163999734,53040.182942160005 2025-07-09,05:02:58.000,190,11065389,114525,0,1752037377,13837.068126549995,-37.77424379999866,53040.07813536001 2025-07-09,05:02:59.000,190,11065335,114965,0,1752037378,13837.09507178999,-38.09850377999828,53039.99428992 2025-07-09,05:03:00.000,190,11065317,115205,0,1752037379,13837.05465392999,-38.49325505999877,53039.945380080004 2025-07-09,05:03:01.000,190,11065309,114925,0,1752037380,13836.87277355999,-38.95144851000077,53039.86852176001 2025-07-09,05:03:02.000,190,11065351,114925,0,1752037381,13836.79193783999,-39.247511969995685,53039.78467632 2025-07-09,05:03:03.000,190,11065332,114805,0,1752037382,13836.717838429999,-39.45898586999829,53039.707818 2025-07-09,05:03:04.000,190,11065344,114845,0,1752037383,13836.670684259989,-39.5858702100013,53039.57506272001 2025-07-09,05:03:05.000,190,11065369,115205,0,1752037384,13836.670684259989,-39.762098459999834,53039.53314000001 2025-07-09,05:03:06.000,190,11065340,114845,0,1752037385,13836.488803890003,-39.91013019000093,53039.43532032001 2025-07-09,05:03:07.000,190,11065326,114925,0,1752037386,13836.279978279992,-39.980621490001795,53039.36544912001 2025-07-09,05:03:08.000,190,11065335,115125,0,1752037387,13836.098097909991,-39.94537583999772,53039.26762944001 2025-07-09,05:03:09.000,190,11065384,115085,0,1752037388,13836.084625290001,-39.83963889000006,53039.183784 2025-07-09,05:03:10.000,190,11065341,114925,0,1752037389,13836.00378957,-39.84668801999942,53039.09295144 2025-07-09,05:03:11.000,190,11065319,114925,0,1752037390,13835.91621753999,-39.762098459999834,53039.00211888001 2025-07-09,05:03:12.000,190,11065334,114845,0,1752037391,13835.83538181999,-39.60701759999938,53038.9741704 2025-07-09,05:03:13.000,190,11065300,115005,0,1752037392,13835.73433716999,-39.42374022000149,53038.890324960004 2025-07-09,05:03:14.000,190,11065357,114965,0,1752037393,13835.687182999995,-39.21226631999889,53038.81346664001 2025-07-09,05:03:15.000,190,11065335,114845,0,1752037394,13835.646765139994,-38.96554676999949,53038.75756968 2025-07-09,05:03:16.000,190,11065358,114845,0,1752037395,13835.579402039999,-38.75407286999689,53038.7296212 2025-07-09,05:03:17.000,190,11065356,115045,0,1752037396,13835.666974069994,-38.443911149995984,53038.722634080004 2025-07-09,05:03:18.000,190,11065341,115085,0,1752037397,13835.75454609999,-38.17604420999851,53038.68769848 2025-07-09,05:03:19.000,190,11065368,115125,0,1752037398,13835.768018719995,-37.83063684000081,53038.673724240005 2025-07-09,05:03:20.000,190,11065316,115085,0,1752037399,13835.78149134,-37.49932773000182,53038.722634080004 2025-07-09,05:03:21.000,190,11065326,114885,0,1752037400,13835.848854439995,-37.13277296999877,53038.66673712001 2025-07-09,05:03:22.000,190,11065408,115005,0,1752037401,13835.89600860999,-36.857856900001934,53038.70865984 2025-07-09,05:03:23.000,190,11065348,115205,0,1752037402,13835.98358064,-36.66048125999805,53038.70167272 2025-07-09,05:03:24.000,190,11065357,114965,0,1752037403,13836.212615179997,-36.42785996999737,53038.76455680001 2025-07-09,05:03:25.000,190,11065334,114925,0,1752037404,13836.461858649993,-36.20228780999605,53038.85538936 2025-07-09,05:03:26.000,190,11065363,115085,0,1752037405,13836.670684259989,-35.95556825999665,53038.80647952 2025-07-09,05:03:27.000,190,11065392,115045,0,1752037406,13836.79193783999,-35.715897839996614,53038.93224768001 2025-07-09,05:03:28.000,190,11065343,114925,0,1752037407,13836.906455109995,-35.56081697999616,53039.01609312 2025-07-09,05:03:29.000,190,11065327,114805,0,1752037408,13837.108544409995,-35.37753959999827,53039.058015840004 2025-07-09,05:03:30.000,190,11065322,114885,0,1752037409,13837.351051569996,-35.173114830002305,53039.09295144 2025-07-09,05:03:31.000,190,11065352,114805,0,1752037410,13837.573349799997,-34.93344441000227,53039.15583552 2025-07-09,05:03:32.000,190,11065401,115005,0,1752037411,13837.701339689993,-34.82770745999733,53039.274616560004 2025-07-09,05:03:33.000,190,11065373,114845,0,1752037412,13837.856274819998,-34.58098790999793,53039.35147488 2025-07-09,05:03:34.000,190,11065336,115205,0,1752037413,13837.97079208999,-34.39771053000004,53039.4283332 2025-07-09,05:03:35.000,190,11065359,115005,0,1752037414,13838.125727219995,-34.313120970000455,53039.47025592 2025-07-09,05:03:36.000,190,11065348,114805,0,1752037415,13838.348025449995,-34.18623662999744,53039.58903696 2025-07-09,05:03:37.000,190,11065338,115285,0,1752037416,13838.543378440001,-34.05230316000234,53039.6379468 2025-07-09,05:03:38.000,190,11065350,114365,0,1752037417,13838.779149289992,-33.897222300001886,53039.69384376 2025-07-09,05:03:39.000,190,11065303,115085,0,1752037418,13838.961029659993,-33.735092310002074,53039.72179224001 2025-07-09,05:03:40.000,190,11065339,115005,0,1752037419,13839.196800509999,-33.615257099998416,53039.84057328001 2025-07-09,05:03:41.000,190,11065312,115085,0,1752037420,13839.43930767,-33.50952015000075,53039.88948312001 2025-07-09,05:03:42.000,190,11065363,114805,0,1752037421,13839.668342209996,-33.41788146000181,53039.966341440006 2025-07-09,05:03:43.000,190,11065361,114965,0,1752037422,13839.883904130002,-33.36853754999902,53040.0222384 2025-07-09,05:03:44.000,190,11065410,115085,0,1752037423,13840.200510699993,-33.269849730000715,53040.07813536001 2025-07-09,05:03:45.000,190,11065355,115365,0,1752037424,13840.463226789994,-33.276898860000074,53040.16896792 2025-07-09,05:03:46.000,190,11065329,114925,0,1752037425,13840.79330597999,-33.32624276999559,53040.21787776 2025-07-09,05:03:47.000,190,11065366,114685,0,1752037426,13841.035813139992,-33.48132362999604,53040.25980048 2025-07-09,05:03:48.000,190,11065349,114925,0,1752037427,13841.305265540002,-33.51656928000011,53040.3366588 2025-07-09,05:03:49.000,190,11065362,115085,0,1752037428,13841.514091149998,-33.54476579999755,53040.36460728 2025-07-09,05:03:50.000,190,11065377,115085,0,1752037429,13841.74986199999,-33.65050274999521,53040.41351712001 2025-07-09,05:03:51.000,190,11065318,114845,0,1752037430,13841.93174236999,-33.82673100000102,53040.44146560001 2025-07-09,05:03:52.000,190,11065315,114925,0,1752037431,13842.0193144,-34.080499679999775,53040.44146560001 2025-07-09,05:03:53.000,190,11065345,114845,0,1752037432,13842.133831669991,-34.34131748999789,53040.420504240006 2025-07-09,05:03:54.000,190,11065380,115085,0,1752037433,13842.221403700001,-34.68672485999559,53040.44146560001 2025-07-09,05:03:55.000,190,11065409,115085,0,1752037434,13842.228140009996,-35.21540960999846,53040.420504240006 2025-07-09,05:03:56.000,190,11065370,114925,0,1752037435,13842.201194770001,-35.765241749999404,53040.42749136 2025-07-09,05:03:57.000,190,11065306,115005,0,1752037436,13842.140567980001,-36.36441779999586,53040.32967168 2025-07-09,05:03:58.000,190,11065359,114925,0,1752037437,13842.05299594999,-36.91424993999681,53040.3366588 2025-07-09,05:03:59.000,190,11065398,114805,0,1752037438,13841.985632849995,-37.54867163999734,53040.28774896 2025-07-09,05:04:00.000,190,11065304,115165,0,1752037439,13841.91826975,-38.295879420002166,53040.252813360006 2025-07-09,05:04:01.000,190,11065403,115045,0,1752037440,13841.925006059995,-39.007841549995646,53040.12704520001 2025-07-09,05:04:02.000,190,11065338,114925,0,1752037441,13841.864379269995,-39.68455802999961,53040.05018688 2025-07-09,05:04:03.000,190,11065345,115085,0,1752037442,13841.74986199999,-40.24143929999991,53039.93140584 2025-07-09,05:04:04.000,190,11065312,115005,0,1752037443,13841.574717939999,-40.72782926999935,53039.847560400005 2025-07-09,05:04:05.000,190,11065333,115205,0,1752037444,13841.419782809993,-41.24946488999558,53039.72179224001 2025-07-09,05:04:06.000,190,11065426,115005,0,1752037445,13841.210957199997,-41.6865109499995,53039.67288240001 2025-07-09,05:04:07.000,190,11065386,114845,0,1752037446,13840.961713730001,-42.00372179999977,53039.49121728 2025-07-09,05:04:08.000,190,11065376,115005,0,1752037447,13840.73267918999,-42.33503090999875,53039.37243624 2025-07-09,05:04:09.000,190,11065402,115125,0,1752037448,13840.42954523999,-42.609946979995584,53039.23269384 2025-07-09,05:04:10.000,190,11065387,115045,0,1752037449,13840.133147599998,-42.77912610000203,53039.09295144 2025-07-09,05:04:11.000,190,11065357,114725,0,1752037450,13839.870431509997,-42.94125609000184,53038.960196160006 2025-07-09,05:04:12.000,190,11065339,115005,0,1752037451,13839.526879699995,-43.004698259996076,53038.890324960004 2025-07-09,05:04:13.000,190,11065400,114965,0,1752037452,13839.23048205999,-43.061091299998225,53038.70865984 2025-07-09,05:04:14.000,190,11065377,114885,0,1752037453,13838.927348109988,-43.01879652000207,53038.63878864 2025-07-09,05:04:15.000,190,11065363,115005,0,1752037454,13838.604005230001,-43.004698259996076,53038.47808488001 2025-07-09,05:04:16.000,190,11065377,114965,0,1752037455,13838.388443309996,-42.94125609000184,53038.4152008 2025-07-09,05:04:17.000,190,11065345,115205,0,1752037456,13838.11899091,-42.884863049999694,53038.22654856 2025-07-09,05:04:18.000,190,11065373,114925,0,1752037457,13837.903428989994,-42.72978218999924,53038.14270312001 2025-07-09,05:04:19.000,190,11065345,114965,0,1752037458,13837.694603379998,-42.58175045999815,53038.06584480001 2025-07-09,05:04:20.000,190,11065349,114965,0,1752037459,13837.566613490002,-42.468964380001125,53037.97501224001 2025-07-09,05:04:21.000,190,11065378,115045,0,1752037460,13837.418414669992,-42.2786378699966,53037.933089520004 2025-07-09,05:04:22.000,190,11065392,114845,0,1752037461,13837.229797989996,-42.13060613999551,53037.765398640004 2025-07-09,05:04:23.000,190,11065327,115125,0,1752037462,13837.11528071999,-41.99667267000041,53037.68854032001 2025-07-09,05:04:24.000,190,11065343,114725,0,1752037463,13837.007499759995,-41.80634615999588,53037.56277216001 2025-07-09,05:04:25.000,190,11065406,115205,0,1752037464,13836.926664039995,-41.77110050999909,53037.52783656 2025-07-09,05:04:26.000,190,11065404,114965,0,1752037465,13836.91992773,-41.658314430002065,53037.47193960001 2025-07-09,05:04:27.000,190,11065389,115045,0,1752037466,13836.886246179994,-41.5737248699952,53037.40905552 2025-07-09,05:04:28.000,190,11065431,115125,0,1752037467,13836.83909201,-41.48913530999562,53037.36014568 2025-07-09,05:04:29.000,190,11065330,115125,0,1752037468,13836.764992599994,-41.39749661999667,53037.332197200005 2025-07-09,05:04:30.000,190,11065334,114925,0,1752037469,13836.731311049989,-41.34815271000116,53037.25533888001 2025-07-09,05:04:31.000,190,11065354,114805,0,1752037470,13836.630266399989,-41.3411035800018,53037.234377520006 2025-07-09,05:04:32.000,190,11065376,114765,0,1752037471,13836.535958059998,-41.34815271000116,53037.18546768001 2025-07-09,05:04:33.000,190,11065310,114885,0,1752037472,13836.522485439993,-41.29175966999901,53037.164506320005 2025-07-09,05:04:34.000,190,11065334,114925,0,1752037473,13836.441649719993,-41.23536662999686,53037.13655784001 2025-07-09,05:04:35.000,190,11065394,115005,0,1752037474,13836.421440789993,-41.23536662999686,53037.08764800001 2025-07-09,05:04:36.000,190,11065391,114925,0,1752037475,13836.448386030002,-41.16487532999599,53037.066686640006 2025-07-09,05:04:37.000,190,11065390,114605,0,1752037476,13836.428177100002,-41.16487532999599,53037.05969952001 2025-07-09,05:04:38.000,190,11065314,114885,0,1752037477,13836.401231859993,-41.10848229000112,53037.08066088 2025-07-09,05:04:39.000,190,11065390,114885,0,1752037478,13836.401231859993,-41.016843600002176,53036.98982832001 2025-07-09,05:04:40.000,190,11065377,114925,0,1752037479,13836.414704479997,-40.918155779996596,53036.947905600005 2025-07-09,05:04:41.000,190,11065407,114965,0,1752037480,13836.455122339998,-40.798320570000215,53036.98982832001 2025-07-09,05:04:42.000,190,11065413,114925,0,1752037481,13836.535958059998,-40.65733796999848,53036.9828412 2025-07-09,05:04:43.000,190,11065343,115125,0,1752037482,13836.596584849998,-40.49520797999867,53036.996815440005 2025-07-09,05:04:44.000,190,11065313,114925,0,1752037483,13836.603321159993,-40.333077989998856,53036.93393136 2025-07-09,05:04:45.000,190,11065406,115005,0,1752037484,13836.657211639998,-40.149800610000966,53036.96187984 2025-07-09,05:04:46.000,190,11065345,115045,0,1752037485,13836.670684259989,-39.97357235999516,53036.93393136 2025-07-09,05:04:47.000,190,11065374,115005,0,1752037486,13836.690893189989,-39.755049330000475,53036.90598288 2025-07-09,05:04:48.000,190,11065340,114965,0,1752037487,13836.724574739994,-39.59996847000002,53036.94091848001 2025-07-09,05:04:49.000,190,11065354,115165,0,1752037488,13836.711102119989,-39.4096419599955,53036.926944240004 2025-07-09,05:04:50.000,190,11065386,115045,0,1752037489,13836.764992599994,-39.339150660001906,53036.86406016 2025-07-09,05:04:51.000,190,11065389,115205,0,1752037490,13836.711102119989,-39.26161023000168,53036.8430988 2025-07-09,05:04:52.000,190,11065432,115205,0,1752037491,13836.663947949994,-39.19111893000081,53036.83611168 2025-07-09,05:04:53.000,190,11065396,114845,0,1752037492,13836.738047359999,-39.13472588999866,53036.91995712001 2025-07-09,05:04:54.000,190,11065385,114765,0,1752037493,13836.717838429999,-39.09948024000187,53036.8430988 2025-07-09,05:04:55.000,190,11065383,114725,0,1752037494,13836.75151997999,-39.120627629999944,53036.80117608001 2025-07-09,05:04:56.000,190,11065386,114925,0,1752037495,13836.717838429999,-39.13472588999866,53036.80117608001 2025-07-09,05:04:57.000,190,11065391,115005,0,1752037496,13836.758256289999,-39.17702067000209,53036.76624048 2025-07-09,05:04:58.000,190,11065352,114885,0,1752037497,13836.75151997999,-39.26161023000168,53036.72431776001 2025-07-09,05:04:59.000,190,11065412,114925,0,1752037498,13836.79193783999,-39.40259282999614,53036.68239504001 2025-07-09,05:05:00.000,190,11065400,114765,0,1752037499,13836.805410459994,-39.53652629999851,53036.661433680005 2025-07-09,05:05:01.000,190,11065329,115205,0,1752037500,13836.81214676999,-39.712754549997044,53036.68239504001 2025-07-09,05:05:02.000,190,11065393,115005,0,1752037501,13836.85930094,-39.938326709998364,53036.60553672001 2025-07-09,05:05:03.000,190,11065371,114885,0,1752037502,13836.89298248999,-40.14275148000161,53036.55662688001 2025-07-09,05:05:04.000,190,11065406,115005,0,1752037503,13836.89298248999,-40.41061841999908,53036.52169128 2025-07-09,05:05:05.000,190,11065378,115045,0,1752037504,13836.91992773,-40.734878399998706,53036.542652640004 2025-07-09,05:05:06.000,190,11065425,114925,0,1752037505,13836.926664039995,-41.03799099000025,53036.4588072 2025-07-09,05:05:07.000,190,11065375,114685,0,1752037506,13836.906455109995,-41.3411035800018,53036.34701328001 2025-07-09,05:05:08.000,190,11065353,114805,0,1752037507,13836.825619389994,-41.665363560001424,53036.326051920005 2025-07-09,05:05:09.000,190,11065365,114925,0,1752037508,13836.79193783999,-41.91913224000018,53036.24220648 2025-07-09,05:05:10.000,190,11065373,114765,0,1752037509,13836.818883079999,-42.22929396000109,53036.172335279996 2025-07-09,05:05:11.000,190,11065397,115085,0,1752037510,13836.744783669994,-42.53240654999536,53036.02560576 2025-07-09,05:05:12.000,190,11065361,115085,0,1752037511,13836.684156879994,-42.74388044999796,53036.01163152001 2025-07-09,05:05:13.000,190,11065393,114845,0,1752037512,13836.616793779998,-42.94125609000184,53035.94874744 2025-07-09,05:05:14.000,190,11065382,115005,0,1752037513,13836.556166989998,-43.0822386899963,53035.85092776 2025-07-09,05:05:15.000,190,11065413,114805,0,1752037514,13836.488803890003,-43.279614330000186,53035.75310808 2025-07-09,05:05:16.000,190,11065362,114925,0,1752037515,13836.367550310002,-43.38535127999785,53035.71817248001 2025-07-09,05:05:17.000,190,11065373,115005,0,1752037516,13836.266505660002,-43.406498669995926,53035.61336568 2025-07-09,05:05:18.000,190,11065409,114845,0,1752037517,13836.131779459996,-43.42764606000128,53035.52952024001 2025-07-09,05:05:19.000,190,11065400,115085,0,1752037518,13835.97684432999,-43.42764606000128,53035.45266192 2025-07-09,05:05:20.000,190,11065395,114965,0,1752037519,13835.85559074999,-43.469940839997435,53035.45266192 2025-07-09,05:05:21.000,190,11065361,115045,0,1752037520,13835.747809789995,-43.462891709998075,53035.38279072001 2025-07-09,05:05:22.000,190,11065324,115085,0,1752037521,13835.61308358999,-43.413547799995285,53035.41073920001 2025-07-09,05:05:23.000,190,11065339,114685,0,1752037522,13835.424466909993,-43.462891709998075,53035.22907408 2025-07-09,05:05:24.000,190,11065301,114725,0,1752037523,13835.283004399993,-43.42764606000128,53035.166189999996 2025-07-09,05:05:25.000,190,11065353,115045,0,1752037524,13835.101124029992,-43.42764606000128,53035.14522864001 2025-07-09,05:05:26.000,190,11065392,114925,0,1752037525,13834.939452589992,-43.44879344999936,53035.02644760001 2025-07-09,05:05:27.000,190,11065387,114845,0,1752037526,13834.771044839996,-43.462891709998075,53035.01946048 2025-07-09,05:05:28.000,190,11065326,114965,0,1752037527,13834.62284602,-43.48403909999615,53034.94260216 2025-07-09,05:05:29.000,190,11065389,115005,0,1752037528,13834.43422933999,-43.526333879999584,53034.89369232 2025-07-09,05:05:30.000,190,11065396,114965,0,1752037529,13834.312975759989,-43.59682518000045,53034.76093704001 2025-07-09,05:05:31.000,190,11065363,114885,0,1752037530,13834.144568009993,-43.68141474000004,53034.73997568001 2025-07-09,05:05:32.000,190,11065398,114925,0,1752037531,13834.016578119998,-43.71666038999683,53034.71202720001 2025-07-09,05:05:33.000,190,11065400,114885,0,1752037532,13833.875115609997,-43.82239734000177,53034.663117359996 2025-07-09,05:05:34.000,190,11065400,114885,0,1752037533,13833.767334650001,-43.878790379996644,53034.62119464001 2025-07-09,05:05:35.000,190,11065323,114765,0,1752037534,13833.592190589996,-43.885839509996,53034.530362080004 2025-07-09,05:05:36.000,190,11065347,115005,0,1752037535,13833.44399177,-43.99157646000094,53034.45350376001 2025-07-09,05:05:37.000,190,11065416,115245,0,1752037536,13833.32273819,-44.055018629995175,53034.45350376001 2025-07-09,05:05:38.000,190,11065340,114965,0,1752037537,13833.140857819999,-44.08321514999989,53034.3976068 2025-07-09,05:05:39.000,190,11065359,114925,0,1752037538,13833.019604239998,-44.111411669997324,53034.383632560006 2025-07-09,05:05:40.000,190,11065383,114845,0,1752037539,13832.972450069989,-44.146657320001395,53034.37664544001 2025-07-09,05:05:41.000,190,11065412,115085,0,1752037540,13832.851196489988,-44.139608190002036,53034.34869696 2025-07-09,05:05:42.000,190,11065415,115005,0,1752037541,13832.736679219997,-44.06911689000117,53034.37664544001 2025-07-09,05:05:43.000,190,11065385,114805,0,1752037542,13832.575007779997,-43.99157646000094,53034.34170984 2025-07-09,05:05:44.000,190,11065391,115045,0,1752037543,13832.453754199996,-43.864692119997926,53034.32074848 2025-07-09,05:05:45.000,190,11065424,114525,0,1752037544,13832.379654789991,-43.73075864999555,53034.30677424001 2025-07-09,05:05:46.000,190,11065372,114965,0,1752037545,13832.24492859,-43.56157952999638,53034.32074848 2025-07-09,05:05:47.000,190,11065397,114765,0,1752037546,13832.15735655999,-43.36420388999977,53034.35568408001 2025-07-09,05:05:48.000,190,11065419,114925,0,1752037547,13832.05631190999,-43.21617215999868,53034.362671200004 2025-07-09,05:05:49.000,190,11065370,115045,0,1752037548,13832.01589404999,-42.95535435000056,53034.33472272001 2025-07-09,05:05:50.000,190,11065389,115005,0,1752037549,13831.95526725999,-42.66634001999773,53034.3976068 2025-07-09,05:05:51.000,190,11065347,114805,0,1752037550,13831.860958919999,-42.39847308000026,53034.3976068 2025-07-09,05:05:52.000,190,11065371,114845,0,1752037551,13831.867695229994,-42.15175353000086,53034.47446512001 2025-07-09,05:05:53.000,190,11065387,115045,0,1752037552,13831.780123199998,-41.82044442000188,53034.47446512001 2025-07-09,05:05:54.000,190,11065398,115005,0,1752037553,13831.726232719993,-41.552577479997126,53034.51638784 2025-07-09,05:05:55.000,190,11065378,114925,0,1752037554,13831.732969029988,-41.23536662999686,53034.55831056 2025-07-09,05:05:56.000,190,11065387,114965,0,1752037555,13831.692551169988,-40.981597949998104,53034.600233280005 2025-07-09,05:05:57.000,190,11065406,114885,0,1752037556,13831.692551169988,-40.69963275000191,53034.67010448001 2025-07-09,05:05:58.000,190,11065376,115005,0,1752037557,13831.658869619998,-40.44586406999588,53034.7818984 2025-07-09,05:05:59.000,190,11065372,114885,0,1752037558,13831.658869619998,-40.19209538999712,53034.830808239996 2025-07-09,05:06:00.000,190,11065387,115045,0,1752037559,13831.712760099988,-40.00881800999923,53034.8517696 2025-07-09,05:06:01.000,190,11065349,114965,0,1752037560,13831.658869619998,-39.8678354099975,53034.87273096 2025-07-09,05:06:02.000,190,11065361,114885,0,1752037561,13831.692551169988,-39.712754549997044,53034.92862792001 2025-07-09,05:06:03.000,190,11065401,114885,0,1752037562,13831.746441649993,-39.54357542999787,53035.02644760001 2025-07-09,05:06:04.000,190,11065372,114885,0,1752037563,13831.908113089994,-39.42374022000149,53035.08933168 2025-07-09,05:06:05.000,190,11065401,115005,0,1752037564,13831.99568511999,-39.353248920000624,53035.15920288 2025-07-09,05:06:06.000,190,11065395,114925,0,1752037565,13832.130411319995,-39.22636457999761,53035.2360612 2025-07-09,05:06:07.000,190,11065361,115085,0,1752037566,13832.23819227999,-39.13472588999866,53035.34785512 2025-07-09,05:06:08.000,190,11065403,114765,0,1752037567,13832.413336339996,-38.98669415999757,53035.42471344 2025-07-09,05:06:09.000,190,11065385,115085,0,1752037568,13832.581744089992,-38.85980982000183,53035.48061040001 2025-07-09,05:06:10.000,190,11065401,115045,0,1752037569,13832.804042319993,-38.72587634999945,53035.59240432 2025-07-09,05:06:11.000,190,11065377,114765,0,1752037570,13833.026340549994,-38.56374635999964,53035.66227552 2025-07-09,05:06:12.000,190,11065405,114845,0,1752037571,13833.24190247,-38.38751811000111,53035.78804368 2025-07-09,05:06:13.000,190,11065393,114685,0,1752037572,13833.44399177,-38.18309333999787,53035.88586336001 2025-07-09,05:06:14.000,190,11065384,114805,0,1752037573,13833.706707860001,-37.9786685700019,53035.990670160005 2025-07-09,05:06:15.000,190,11065342,115045,0,1752037574,13833.989632880002,-37.80948944999545,53036.10246408001 2025-07-09,05:06:16.000,190,11065406,115005,0,1752037575,13834.252348969989,-37.626212069997564,53036.19329664 2025-07-09,05:06:17.000,190,11065413,115045,0,1752037576,13834.60263709,-37.393590779996885,53036.31906480001 2025-07-09,05:06:18.000,190,11065395,115125,0,1752037577,13834.885562110001,-37.18916601000092,53036.47976856 2025-07-09,05:06:19.000,190,11065411,114925,0,1752037578,13835.161750819992,-36.90720080999745,53036.60553672001 2025-07-09,05:06:20.000,190,11065350,114805,0,1752037579,13835.431203219989,-36.63933386999997,53036.74527912 2025-07-09,05:06:21.000,190,11065406,114965,0,1752037580,13835.646765139994,-36.43490909999673,53036.89200864001 2025-07-09,05:06:22.000,190,11065413,114685,0,1752037581,13835.869063369995,-36.23048433000076,53036.98982832001 2025-07-09,05:06:23.000,190,11065389,114725,0,1752037582,13836.118306839991,-36.06130521000159,53037.10162224 2025-07-09,05:06:24.000,190,11065384,115005,0,1752037583,13836.300187209992,-35.87097869999707,53037.20642904001 2025-07-09,05:06:25.000,190,11065397,114685,0,1752037584,13836.509012819988,-35.751143490000686,53037.34617144 2025-07-09,05:06:26.000,190,11065382,114805,0,1752037585,13836.697629499999,-35.69475044999854,53037.41604264 2025-07-09,05:06:27.000,190,11065405,114965,0,1752037586,13836.967081899995,-35.73704523000197,53037.56277216001 2025-07-09,05:06:28.000,190,11065343,115085,0,1752037587,13837.148962269996,-35.722946969995974,53037.67456608 2025-07-09,05:06:29.000,190,11065442,115085,0,1752037588,13837.297161089991,-35.73704523000197,53037.79334712 2025-07-09,05:06:30.000,190,11065407,115045,0,1752037589,13837.499250389992,-35.79343826999684,53037.884179680004 2025-07-09,05:06:31.000,190,11065399,114965,0,1752037590,13837.654185519998,-35.84278217999963,53038.01693496 2025-07-09,05:06:32.000,190,11065416,114725,0,1752037591,13837.836065889998,-36.00491216999944,53038.051870560004 2025-07-09,05:06:33.000,190,11065362,115045,0,1752037592,13838.01120994999,-36.13179650999518,53038.15667736 2025-07-09,05:06:34.000,190,11065395,115085,0,1752037593,13838.09878198,-36.30097563000163,53038.219561440004 2025-07-09,05:06:35.000,190,11065364,114725,0,1752037594,13838.28066235,-36.5054003999976,53038.32436824 2025-07-09,05:06:36.000,190,11065385,115045,0,1752037595,13838.31434389999,-36.64638299999933,53038.4152008 2025-07-09,05:06:37.000,190,11065366,114885,0,1752037596,13838.449070099996,-36.82261124999786,53038.47808488001 2025-07-09,05:06:38.000,190,11065357,114965,0,1752037597,13838.556851059991,-36.94244646000152,53038.54096896 2025-07-09,05:06:39.000,190,11065390,114925,0,1752037598,13838.583796300001,-36.99883949999639,53038.58289168 2025-07-09,05:06:40.000,190,11065391,115285,0,1752037599,13838.610741539997,-37.1750677500022,53038.603853040004 2025-07-09,05:06:41.000,190,11065423,114885,0,1752037600,13838.630950469997,-37.2737555700005,53038.70167272 2025-07-09,05:06:42.000,190,11065376,114965,0,1752037601,13838.617477849992,-37.449983819999034,53038.7296212 2025-07-09,05:06:43.000,190,11065388,114845,0,1752037602,13838.550114749996,-37.52752424999926,53038.771543920004 2025-07-09,05:06:44.000,190,11065409,115125,0,1752037603,13838.48275165,-37.5557207699967,53038.84840224 2025-07-09,05:06:45.000,190,11065324,115165,0,1752037604,13838.44233379,-37.57686816000205,53038.89731208 2025-07-09,05:06:46.000,190,11065391,115125,0,1752037605,13838.34128914,-37.60506467999949,53038.890324960004 2025-07-09,05:06:47.000,190,11065355,115045,0,1752037606,13838.226771869995,-37.619162939998205,53038.960196160006 2025-07-09,05:06:48.000,190,11065387,114845,0,1752037607,13838.13246352999,-37.60506467999949,53038.98115752001 2025-07-09,05:06:49.000,190,11065358,114965,0,1752037608,13837.997737329999,-37.50637686000118,53038.98814464 2025-07-09,05:06:50.000,190,11065367,115125,0,1752037609,13837.822593269993,-37.400639909996244,53039.05102872001 2025-07-09,05:06:51.000,190,11065413,114765,0,1752037610,13837.627240280002,-37.28785382999922,53039.08596432 2025-07-09,05:06:52.000,190,11065400,114885,0,1752037611,13837.411678359997,-37.13982209999813,53039.14884840001 2025-07-09,05:06:53.000,190,11065410,114845,0,1752037612,13837.14222596,-37.019986890001746,53039.16980976001 2025-07-09,05:06:54.000,190,11065359,115045,0,1752037613,13836.94013666,-36.857856900001934,53039.14186128 2025-07-09,05:06:55.000,190,11065408,114845,0,1752037614,13836.711102119989,-36.70982517000084,53039.16282264 2025-07-09,05:06:56.000,190,11065450,114725,0,1752037615,13836.468594960003,-36.56179343999975,53039.14884840001 2025-07-09,05:06:57.000,190,11065391,114885,0,1752037616,13836.253033039997,-36.456056490002084,53039.19775824001 2025-07-09,05:06:58.000,190,11065327,114805,0,1752037617,13835.93642646999,-36.36441779999586,53039.16980976001 2025-07-09,05:06:59.000,190,11065399,115005,0,1752037618,13835.61308358999,-36.30097563000163,53039.16980976001 2025-07-09,05:07:00.000,190,11065420,115085,0,1752037619,13835.323422259993,-36.167042159999255,53039.19077112 2025-07-09,05:07:01.000,190,11065353,114845,0,1752037620,13835.141541889992,-36.07540347000031,53039.15583552 2025-07-09,05:07:02.000,190,11065390,115045,0,1752037621,13834.939452589992,-35.990813910000725,53039.23269384 2025-07-09,05:07:03.000,190,11065391,114885,0,1752037622,13834.71715435999,-35.90622435000114,53039.19077112 2025-07-09,05:07:04.000,190,11065422,114805,0,1752037623,13834.44096565,-35.84983130999899,53039.16980976001 2025-07-09,05:07:05.000,190,11065386,114725,0,1752037624,13834.225403729994,-35.79343826999684,53039.16980976001 2025-07-09,05:07:06.000,190,11065394,114965,0,1752037625,13833.976160259997,-35.5537678499968,53039.15583552 2025-07-09,05:07:07.000,190,11065382,115005,0,1752037626,13833.774070959997,-35.39868698999635,53039.14186128 2025-07-09,05:07:08.000,190,11065412,115045,0,1752037627,13833.612399519996,-35.26475352000125,53039.20474536 2025-07-09,05:07:09.000,190,11065382,115045,0,1752037628,13833.430519149995,-35.06032874999801,53039.15583552 2025-07-09,05:07:10.000,190,11065390,115445,0,1752037629,13833.208220919994,-34.848854849995405,53039.19077112 2025-07-09,05:07:11.000,190,11065343,114965,0,1752037630,13832.965713759993,-34.57393877999857,53039.19077112 2025-07-09,05:07:12.000,190,11065397,114925,0,1752037631,13832.790569700002,-34.256727929998306,53039.225706720004 2025-07-09,05:07:13.000,190,11065380,115045,0,1752037632,13832.541326229992,-33.89017316999525,53039.23269384 2025-07-09,05:07:14.000,190,11065386,114925,0,1752037633,13832.36618217,-33.53066753999883,53039.26762944001 2025-07-09,05:07:15.000,190,11065377,115045,0,1752037634,13832.191038109995,-33.07952321999619,53039.3235264 2025-07-09,05:07:16.000,190,11065355,115005,0,1752037635,13832.00242143,-32.621329770001466,53039.35147488 2025-07-09,05:07:17.000,190,11065344,114965,0,1752037636,13831.854222609989,-32.14198893000139,53039.38641048001 2025-07-09,05:07:18.000,190,11065415,114845,0,1752037637,13831.739705339998,-31.599205919999804,53039.40038472 2025-07-09,05:07:19.000,190,11065371,115165,0,1752037638,13831.604979139993,-31.112815950000368,53039.47025592 2025-07-09,05:07:20.000,190,11065363,114925,0,1752037639,13831.497198179997,-30.59118032999686,53039.512178640005 2025-07-09,05:07:21.000,190,11065420,114845,0,1752037640,13831.456780319997,-30.076593839999987,53039.54711424 2025-07-09,05:07:22.000,190,11065388,114565,0,1752037641,13831.348999360001,-29.5338108299984,53039.630959680006 2025-07-09,05:07:23.000,190,11065407,114845,0,1752037642,13831.328790430001,-28.96283129999938,53039.679869520005 2025-07-09,05:07:24.000,190,11065424,114845,0,1752037643,13831.288372570001,-28.434146549996512,53039.8126248 2025-07-09,05:07:25.000,190,11065412,114965,0,1752037644,13831.301845189992,-27.961854839995794,53039.83358616 2025-07-09,05:07:26.000,190,11065341,115045,0,1752037645,13831.342263049992,-27.440219219999562,53039.98730280001 2025-07-09,05:07:27.000,190,11065417,115005,0,1752037646,13831.315317809996,-27.06661532999715,53040.04319976 2025-07-09,05:07:28.000,190,11065362,114965,0,1752037647,13831.463516629992,-26.685962309995375,53040.10608384001 2025-07-09,05:07:29.000,190,11065408,114805,0,1752037648,13831.584770209993,-26.255965379998088,53040.252813360006 2025-07-09,05:07:30.000,190,11065348,114885,0,1752037649,13831.793595819989,-25.861214099997596,53040.2667876 2025-07-09,05:07:31.000,190,11065373,114845,0,1752037650,13831.928322019994,-25.508757600000536,53040.350633040005 2025-07-09,05:07:32.000,190,11065420,115085,0,1752037651,13832.06304822,-25.1563010999962,53040.45543984 2025-07-09,05:07:33.000,190,11065335,114885,0,1752037652,13832.292082759996,-24.839090249995934,53040.55325952 2025-07-09,05:07:34.000,190,11065412,115045,0,1752037653,13832.480699439991,-24.528928530002304,53040.69998904 2025-07-09,05:07:35.000,190,11065350,114885,0,1752037654,13832.676052429997,-24.32450375999906,53040.804795840006 2025-07-09,05:07:36.000,190,11065403,115045,0,1752037655,13832.891614349988,-24.056636820001586,53040.81877008 2025-07-09,05:07:37.000,190,11065379,114845,0,1752037656,13833.15433043999,-23.7605733599994,53040.972486720006 2025-07-09,05:07:38.000,190,11065367,114765,0,1752037657,13833.36315605,-23.675983799999813,53041.0353708 2025-07-09,05:07:39.000,190,11065422,115045,0,1752037658,13833.659553689991,-23.499755550001282,53041.140177600006 2025-07-09,05:07:40.000,190,11065434,114965,0,1752037659,13833.908797160002,-23.386969469996984,53041.26594576 2025-07-09,05:07:41.000,190,11065372,114685,0,1752037660,13834.205194799993,-23.161397309995664,53041.356778320005 2025-07-09,05:07:42.000,190,11065415,115045,0,1752037661,13834.508328749995,-22.985169059997133,53041.475559360006 2025-07-09,05:07:43.000,190,11065377,114965,0,1752037662,13834.730626979996,-22.8441864599954,53041.49652072001 2025-07-09,05:07:44.000,190,11065388,114805,0,1752037663,13834.946188900001,-22.724351249999017,53041.622288880004 2025-07-09,05:07:45.000,190,11065398,115005,0,1752037664,13835.195432369997,-22.639761689999432,53041.762031280006 2025-07-09,05:07:46.000,190,11065380,115085,0,1752037665,13835.458148459998,-22.442386049995548,53041.81792824 2025-07-09,05:07:47.000,190,11065403,114965,0,1752037666,13835.747809789995,-22.350747359996603,53041.93670928 2025-07-09,05:07:48.000,190,11065458,115005,0,1752037667,13835.94316278,-22.287305189995095,53042.0135676 2025-07-09,05:07:49.000,190,11065399,115005,0,1752037668,13836.239560419992,-22.223863020000863,53042.18125848 2025-07-09,05:07:50.000,190,11065449,114965,0,1752037669,13836.509012819988,-22.181568239997432,53042.21619408001 2025-07-09,05:07:51.000,190,11065383,114845,0,1752037670,13836.677420569999,-22.139273460001277,53042.27907816 2025-07-09,05:07:52.000,190,11065434,114925,0,1752037671,13836.798674149999,-22.125175199995283,53042.39087208 2025-07-09,05:07:53.000,190,11065422,114805,0,1752037672,13836.967081899995,-22.209764760002145,53042.481704640006 2025-07-09,05:07:54.000,190,11065407,115045,0,1752037673,13837.027708689995,-22.30845258000045,53042.530614480005 2025-07-09,05:07:55.000,190,11065415,115005,0,1752037674,13837.209589059996,-22.385993010000675,53042.55856296 2025-07-09,05:07:56.000,190,11065373,114965,0,1752037675,13837.310633709996,-22.48468082999898,53042.64240840001 2025-07-09,05:07:57.000,190,11065348,114765,0,1752037676,13837.404942050001,-22.60451603999536,53042.66336976 2025-07-09,05:07:58.000,190,11065396,115005,0,1752037677,13837.472305149997,-22.66795820999687,53042.76118944001 2025-07-09,05:07:59.000,190,11065387,115005,0,1752037678,13837.526195630002,-22.7102529900003,53042.85900912001 2025-07-09,05:08:00.000,190,11065401,115045,0,1752037679,13837.532931939997,-22.82303906999732,53042.87997048 2025-07-09,05:08:01.000,190,11065379,114925,0,1752037680,13837.546404560002,-22.949923410000338,53042.88695760001 2025-07-09,05:08:02.000,190,11065392,114965,0,1752037681,13837.485777770002,-22.964021669999056,53042.97080304 2025-07-09,05:08:03.000,190,11065442,115165,0,1752037682,13837.438623599992,-22.99926731999585,53043.00573864001 2025-07-09,05:08:04.000,190,11065392,114885,0,1752037683,13837.418414669992,-23.055660359998,53043.01971288 2025-07-09,05:08:05.000,190,11065428,114765,0,1752037684,13837.418414669992,-23.161397309995664,53043.0616356 2025-07-09,05:08:06.000,190,11065406,114965,0,1752037685,13837.404942050001,-23.161397309995664,53043.09657120001 2025-07-09,05:08:07.000,190,11065360,114885,0,1752037686,13837.351051569996,-23.090906010002072,53043.131506800004 2025-07-09,05:08:08.000,190,11065425,115085,0,1752037687,13837.250006919996,-22.93582515000162,53043.19439088001 2025-07-09,05:08:09.000,190,11065427,115045,0,1752037688,13837.216325369991,-22.87943210999947,53043.2363136 2025-07-09,05:08:10.000,190,11065392,114805,0,1752037689,13837.216325369991,-22.865333850000752,53043.22932648 2025-07-09,05:08:11.000,190,11065384,115005,0,1752037690,13837.216325369991,-22.865333850000752,53043.21535224 2025-07-09,05:08:12.000,190,11065424,115005,0,1752037691,13837.15569857999,-22.787793420000526,53043.27124920001 2025-07-09,05:08:13.000,190,11065464,115125,0,1752037692,13837.1018081,-22.69615473000158,53043.25727496 2025-07-09,05:08:14.000,190,11065375,114845,0,1752037693,13836.91319141999,-22.590417779996642,53043.36208176001 2025-07-09,05:08:15.000,190,11065433,114925,0,1752037694,13836.764992599994,-22.48468082999898,53043.369068880005 2025-07-09,05:08:16.000,190,11065387,114765,0,1752037695,13836.623530089993,-22.407140399998752,53043.40400448 2025-07-09,05:08:17.000,190,11065440,114685,0,1752037696,13836.495540199998,-22.393042140000034,53043.41099160001 2025-07-09,05:08:18.000,190,11065422,114845,0,1752037697,13836.381022929992,-22.336649099997885,53043.47387568 2025-07-09,05:08:19.000,190,11065369,114925,0,1752037698,13836.232824109997,-22.20271562999551,53043.48086280001 2025-07-09,05:08:20.000,190,11065356,114685,0,1752037699,13836.145252080001,-22.07583128999977,53043.52977264001 2025-07-09,05:08:21.000,190,11065429,115125,0,1752037700,13836.030734809996,-21.927799559998675,53043.59265672 2025-07-09,05:08:22.000,190,11065471,114765,0,1752037701,13835.89600860999,-21.77976782999758,53043.62759232001 2025-07-09,05:08:23.000,190,11065400,114885,0,1752037702,13835.86232706,-21.582392190000974,53043.66252792 2025-07-09,05:08:24.000,190,11065435,114925,0,1752037703,13835.84211813,-21.39206567999645,53043.7603476 2025-07-09,05:08:25.000,190,11065433,114965,0,1752037704,13835.79496395999,-21.19469003999984,53043.7603476 2025-07-09,05:08:26.000,190,11065429,114765,0,1752037705,13835.75454609999,-20.940921360001084,53043.78829608 2025-07-09,05:08:27.000,190,11065364,114765,0,1752037706,13835.70065562,-20.637808769999538,53043.8302188 2025-07-09,05:08:28.000,190,11065448,114805,0,1752037707,13835.69391930999,-20.369941830002062,53043.89310288001 2025-07-09,05:08:29.000,190,11065430,114685,0,1752037708,13835.63329251999,-20.12322227999539,53043.95598696 2025-07-09,05:08:30.000,190,11065458,114885,0,1752037709,13835.606347279994,-19.897650120001344,53043.969961200004 2025-07-09,05:08:31.000,190,11065455,114925,0,1752037710,13835.518775249999,-19.672077960000024,53044.05380664 2025-07-09,05:08:32.000,190,11065438,114765,0,1752037711,13835.417730599998,-19.411260150001908,53044.1446392 2025-07-09,05:08:33.000,190,11065425,114685,0,1752037712,13835.336894879998,-19.17863886000123,53044.17957480001 2025-07-09,05:08:34.000,190,11065358,114965,0,1752037713,13835.242586539993,-19.023558000000776,53044.24944600001 2025-07-09,05:08:35.000,190,11065431,114525,0,1752037714,13835.107860340002,-18.8896245299984,53044.27739448001 2025-07-09,05:08:36.000,190,11065434,114805,0,1752037715,13835.047233550002,-18.805034969998815,53044.34726568001 2025-07-09,05:08:37.000,190,11065375,114565,0,1752037716,13834.973134139997,-18.727494539998588,53044.43809824001 2025-07-09,05:08:38.000,190,11065387,115165,0,1752037717,13834.865353180001,-18.67110149999644,53044.43809824001 2025-07-09,05:08:39.000,190,11065353,115165,0,1752037718,13834.75757221999,-18.6781506299958,53044.50796944 2025-07-09,05:08:40.000,190,11065448,115205,0,1752037719,13834.68347281,-18.635855849999643,53044.542905040005 2025-07-09,05:08:41.000,190,11065393,114845,0,1752037720,13834.568955539995,-18.621757590000925,53044.54989216 2025-07-09,05:08:42.000,190,11065435,115085,0,1752037721,13834.48138351,-18.572413679998135,53044.61976336 2025-07-09,05:08:43.000,190,11065420,114845,0,1752037722,13834.46117458,-18.60061019999557,53044.6686732 2025-07-09,05:08:44.000,190,11065351,114965,0,1752037723,13834.40054779,-18.572413679998135,53044.6686732 2025-07-09,05:08:45.000,190,11065448,114885,0,1752037724,13834.35339361999,-18.523069769995345,53044.68264744001 2025-07-09,05:08:46.000,190,11065380,114845,0,1752037725,13834.306239449994,-18.382087170000887,53044.710595920005 2025-07-09,05:08:47.000,190,11065431,114965,0,1752037726,13834.306239449994,-18.290448480001942,53044.72457016 2025-07-09,05:08:48.000,190,11065379,114845,0,1752037727,13834.292766829989,-18.149465880000207,53044.67566032 2025-07-09,05:08:49.000,190,11065407,114925,0,1752037728,13834.286030519994,-18.02258153999719,53044.78745424 2025-07-09,05:08:50.000,190,11065430,114925,0,1752037729,13834.286030519994,-17.867500679996738,53044.72457016 2025-07-09,05:08:51.000,190,11065403,115045,0,1752037730,13834.265821589994,-17.66307591000077,53044.77348000001 2025-07-09,05:08:52.000,190,11065404,114685,0,1752037731,13834.218667419998,-17.38815983999666,53044.759505760005 2025-07-09,05:08:53.000,190,11065481,114845,0,1752037732,13834.225403729994,-17.134391159997904,53044.808415600004 2025-07-09,05:08:54.000,190,11065436,114805,0,1752037733,13834.252348969989,-16.915868129995943,53044.85033832001 2025-07-09,05:08:55.000,190,11065471,114845,0,1752037734,13834.265821589994,-16.732590749998053,53044.87129968001 2025-07-09,05:08:56.000,190,11065425,115045,0,1752037735,13834.205194799993,-16.499969459997374,53044.878286800005 2025-07-09,05:08:57.000,190,11065401,114925,0,1752037736,13834.272557899989,-16.288495560002048,53044.92020952001 2025-07-09,05:08:58.000,190,11065474,114885,0,1752037737,13834.286030519994,-16.041776009995374,53044.9830936 2025-07-09,05:08:59.000,190,11065378,114765,0,1752037738,13834.35339361999,-15.893744280001556,53045.02501632 2025-07-09,05:09:00.000,190,11065442,115005,0,1752037739,13834.47464719999,-15.724565159995109,53044.93418376 2025-07-09,05:09:01.000,190,11065432,114885,0,1752037740,13834.589164469995,-15.54128777999722,53045.0529648 2025-07-09,05:09:02.000,190,11065434,115045,0,1752037741,13834.69694542999,-15.266371710000385,53045.06693904001 2025-07-09,05:09:03.000,190,11065413,114965,0,1752037742,13834.7440996,-15.097192590001214,53045.06693904001 2025-07-09,05:09:04.000,190,11065412,114965,0,1752037743,13834.878825799991,-14.94916086000012,53045.122836 2025-07-09,05:09:05.000,190,11065335,114685,0,1752037744,13835.027024620002,-14.787030870000308,53045.122836 2025-07-09,05:09:06.000,190,11065369,114645,0,1752037745,13835.181959749993,-14.631950009999855,53045.1927072 2025-07-09,05:09:07.000,190,11065374,114925,0,1752037746,13835.303213329993,-14.44162349999533,53045.23462992001 2025-07-09,05:09:08.000,190,11065392,114965,0,1752037747,13835.437939529998,-14.293591770001512,53045.23462992001 2025-07-09,05:09:09.000,190,11065408,114725,0,1752037748,13835.64002883,-14.13851091000106,53045.37437232001 2025-07-09,05:09:10.000,190,11065399,114845,0,1752037749,13835.727600859995,-13.962282659995253,53045.31847536 2025-07-09,05:09:11.000,190,11065414,114925,0,1752037750,13835.89600860999,-13.800152669995441,53045.39533368 2025-07-09,05:09:12.000,190,11065362,114685,0,1752037751,13835.98358064,-13.722612239995215,53045.42328216001 2025-07-09,05:09:13.000,190,11065423,114925,0,1752037752,13836.165461010001,-13.595727899999474,53045.49315336001 2025-07-09,05:09:14.000,190,11065399,115005,0,1752037753,13836.347341380002,-13.412450520001585,53045.59097304001 2025-07-09,05:09:15.000,190,11065449,115045,0,1752037754,13836.509012819988,-13.22917313999642,53045.63289576 2025-07-09,05:09:16.000,190,11065389,114965,0,1752037755,13836.738047359999,-13.08819054000196,53045.68879272001 2025-07-09,05:09:17.000,190,11065396,115085,0,1752037756,13836.87950987,-12.933109680001508,53045.70975408001 2025-07-09,05:09:18.000,190,11065465,114685,0,1752037757,13836.98055452,-12.848520120001922,53045.78661240001 2025-07-09,05:09:19.000,190,11065399,115045,0,1752037758,13837.11528071999,-12.665242739996756,53045.84949648 2025-07-09,05:09:20.000,190,11065454,114845,0,1752037759,13837.236534299991,-12.559505789999093,53045.91238056 2025-07-09,05:09:21.000,190,11065399,114965,0,1752037760,13837.391469429997,-12.446719710002071,53045.94032904 2025-07-09,05:09:22.000,190,11065411,114965,0,1752037761,13837.566613490002,-12.298687980000977,53046.04513584001 2025-07-09,05:09:23.000,190,11065458,114845,0,1752037762,13837.627240280002,-12.22819668000011,53046.08705856 2025-07-09,05:09:24.000,190,11065387,114925,0,1752037763,13837.694603379998,-12.101312339997094,53046.149942640004 2025-07-09,05:09:25.000,190,11065410,114845,0,1752037764,13837.809120649988,-12.00262451999879,53046.19186536001 2025-07-09,05:09:26.000,190,11065372,114725,0,1752037765,13837.930374229989,-11.903936700000486,53046.25474944 2025-07-09,05:09:27.000,190,11065414,114805,0,1752037766,13838.11899091,-11.896887570001127,53046.268723680005 2025-07-09,05:09:28.000,190,11065435,115085,0,1752037767,13838.19309031999,-11.896887570001127,53046.35256912 2025-07-09,05:09:29.000,190,11065394,115245,0,1752037768,13838.33455282999,-11.882789309995132,53046.387504720005 2025-07-09,05:09:30.000,190,11065392,114965,0,1752037769,13838.455806409991,-11.798199749995547,53046.47833728001 2025-07-09,05:09:31.000,190,11065386,114925,0,1752037770,13838.516433199991,-11.784101489996829,53046.51327288 2025-07-09,05:09:32.000,190,11065452,114965,0,1752037771,13838.529905819996,-11.812298010001541,53046.56218272 2025-07-09,05:09:33.000,190,11065448,115045,0,1752037772,13838.684840950002,-11.784101489996829,53046.54820848001 2025-07-09,05:09:34.000,190,11065385,115005,0,1752037773,13838.758940359992,-11.847543659998337,53046.68096376 2025-07-09,05:09:35.000,190,11065413,114925,0,1752037774,13838.779149289992,-11.918034959999204,53046.69493800001 2025-07-09,05:09:36.000,190,11065465,114725,0,1752037775,13838.758940359992,-11.889838440001768,53046.73686072 2025-07-09,05:09:37.000,190,11065416,114805,0,1752037776,13838.819567149993,-11.840494529998978,53046.7997448 2025-07-09,05:09:38.000,190,11065385,114805,0,1752037777,13838.907139180003,-11.910985829999845,53046.785770559996 2025-07-09,05:09:39.000,190,11065383,114645,0,1752037778,13838.920611799993,-11.854592789997696,53046.869616 2025-07-09,05:09:40.000,190,11065380,114925,0,1752037779,13838.961029659993,-11.805248880002182,53046.91852584 2025-07-09,05:09:41.000,190,11065396,114965,0,1752037780,13839.008183829988,-11.791150619996188,53046.939487200005 2025-07-09,05:09:42.000,190,11065441,115045,0,1752037781,13839.014920139998,-11.664266280000447,53046.99538416 2025-07-09,05:09:43.000,190,11065379,114885,0,1752037782,13839.062074309993,-11.643118889995094,53046.9744228 2025-07-09,05:09:44.000,190,11065408,114685,0,1752037783,13839.068810619989,-11.55148019999615,53047.07224248 2025-07-09,05:09:45.000,190,11065402,114725,0,1752037784,13839.075546929998,-11.438694119999127,53047.06525536 2025-07-09,05:09:46.000,190,11065411,115205,0,1752037785,13839.082283239994,-11.325908040002105,53047.12813944001 2025-07-09,05:09:47.000,190,11065414,114965,0,1752037786,13839.068810619989,-11.31180977999611,53047.156087920004 2025-07-09,05:09:48.000,190,11065424,115045,0,1752037787,13839.048601689989,-11.199023699999088,53047.225959120005 2025-07-09,05:09:49.000,190,11065397,114685,0,1752037788,13838.981238589993,-11.114434139999503,53047.288843199996 2025-07-09,05:09:50.000,190,11065417,115045,0,1752037789,13838.954293349998,-11.022795450000558,53047.288843199996 2025-07-09,05:09:51.000,190,11065383,115045,0,1752037790,13838.893666559998,-10.917058499995619,53047.344740160006 2025-07-09,05:09:52.000,190,11065430,114885,0,1752037791,13838.839776079993,-10.874763719999464,53047.37268864 2025-07-09,05:09:53.000,190,11065410,114885,0,1752037792,13838.779149289992,-10.769026770001801,53047.4285856 2025-07-09,05:09:54.000,190,11065393,114885,0,1752037793,13838.758940359992,-10.620995040000707,53047.512431040006 2025-07-09,05:09:55.000,190,11065415,114965,0,1752037794,13838.705049880002,-10.522307219995128,53047.53339240001 2025-07-09,05:09:56.000,190,11065405,115005,0,1752037795,13838.678104639992,-10.331980709997879,53047.610250720005 2025-07-09,05:09:57.000,190,11065446,114965,0,1752037796,13838.610741539997,-10.14165420000063,53047.659160560004 2025-07-09,05:09:58.000,190,11065403,114685,0,1752037797,13838.556851059991,-9.986573340000177,53047.69409616 2025-07-09,05:09:59.000,190,11065373,115085,0,1752037798,13838.543378440001,-9.803295960002288,53047.73601888 2025-07-09,05:10:00.000,190,11065412,114885,0,1752037799,13838.509696889996,-9.577723800000967,53047.79890296001 2025-07-09,05:10:01.000,190,11065392,114885,0,1752037800,13838.44233379,-9.267562080000062,53047.85479992 2025-07-09,05:10:02.000,190,11065404,115005,0,1752037801,13838.368234379996,-8.929203840001719,53047.93165824 2025-07-09,05:10:03.000,190,11065403,115005,0,1752037802,13838.28066235,-8.703631680000399,53047.945632480005 2025-07-09,05:10:04.000,190,11065425,114845,0,1752037803,13838.226771869995,-8.428715609996289,53048.02947792 2025-07-09,05:10:05.000,190,11065448,114925,0,1752037804,13838.15940877,-8.160848669998813,53048.05043928 2025-07-09,05:10:06.000,190,11065444,114965,0,1752037805,13838.09878198,-7.949374769996211,53048.14825896 2025-07-09,05:10:07.000,190,11065472,114845,0,1752037806,13838.024682569994,-7.730851740001526,53048.27402712001 2025-07-09,05:10:08.000,190,11065454,114965,0,1752037807,13837.957319469999,-7.477083059995493,53048.32293696001 2025-07-09,05:10:09.000,190,11065350,115005,0,1752037808,13837.896692679999,-7.2233143799967365,53048.37184680001 2025-07-09,05:10:10.000,190,11065428,115005,0,1752037809,13837.863011129994,-6.983643959996698,53048.36485968 2025-07-09,05:10:11.000,190,11065432,114965,0,1752037810,13837.788911719988,-6.793317449999449,53048.48364072 2025-07-09,05:10:12.000,190,11065461,114885,0,1752037811,13837.761966479993,-6.581843549996847,53048.52556344 2025-07-09,05:10:13.000,190,11065476,115005,0,1752037812,13837.647449210002,-6.321025739998731,53048.60242176 2025-07-09,05:10:14.000,190,11065373,115085,0,1752037813,13837.586822420002,-6.046109670001897,53048.65831872001 2025-07-09,05:10:15.000,190,11065470,114725,0,1752037814,13837.586822420002,-5.855783159997372,53048.70722856001 2025-07-09,05:10:16.000,190,11065453,115045,0,1752037815,13837.586822420002,-5.637260129995411,53048.77709976001 2025-07-09,05:10:17.000,190,11065415,114965,0,1752037816,13837.546404560002,-5.383491449996654,53048.81902248 2025-07-09,05:10:18.000,190,11065380,114925,0,1752037817,13837.539668249992,-5.122673639998538,53048.9308164 2025-07-09,05:10:19.000,190,11065375,115245,0,1752037818,13837.546404560002,-4.897101479997218,53049.021648960006 2025-07-09,05:10:20.000,190,11065487,114885,0,1752037819,13837.546404560002,-4.615136280001025,53049.070558800006 2025-07-09,05:10:21.000,190,11065455,114925,0,1752037820,13837.573349799997,-4.375465860000986,53049.13344288 2025-07-09,05:10:22.000,190,11065458,115005,0,1752037821,13837.620503969993,-4.121697180002229,53049.16139136001 2025-07-09,05:10:23.000,190,11065450,114685,0,1752037822,13837.620503969993,-3.88907589000155,53049.189339840006 2025-07-09,05:10:24.000,190,11065382,114885,0,1752037823,13837.681130759993,-3.677601989998948,53049.25222392 2025-07-09,05:10:25.000,190,11065399,114885,0,1752037824,13837.735021239998,-3.3956367899954785,53049.36401784 2025-07-09,05:10:26.000,190,11065424,114765,0,1752037825,13837.721548619993,-3.20531027999823,53049.44087616 2025-07-09,05:10:27.000,190,11065436,114765,0,1752037826,13837.795648029998,-3.000885510002263,53049.48279888 2025-07-09,05:10:28.000,190,11065433,114725,0,1752037827,13837.836065889998,-2.7048220500000753,53049.573631440006 2025-07-09,05:10:29.000,190,11065374,114685,0,1752037828,13837.869747439989,-2.4510533700013184,53049.61555416001 2025-07-09,05:10:30.000,190,11065422,114965,0,1752037829,13837.977528399999,-2.2395794699987164,53049.6993996 2025-07-09,05:10:31.000,190,11065457,114645,0,1752037830,13838.03141887999,-2.0915477399976226,53049.741322320006 2025-07-09,05:10:32.000,190,11065470,115045,0,1752037831,13838.11225459999,-1.9223686199984513,53049.84612912 2025-07-09,05:10:33.000,190,11065439,115085,0,1752037832,13838.1796177,-1.6545016800009762,53049.88106472001 2025-07-09,05:10:34.000,190,11065376,114925,0,1752037833,13838.23350817999,-1.4500769099977333,53049.9439488 2025-07-09,05:10:35.000,190,11065418,114845,0,1752037834,13838.34128914,-1.3090943099959986,53049.9439488 2025-07-09,05:10:36.000,190,11065437,114845,0,1752037835,13838.435597479991,-1.1117186699993908,53050.04176848 2025-07-09,05:10:37.000,190,11065470,114725,0,1752037836,13838.529905819996,-0.907293899996148,53050.06272984 2025-07-09,05:10:38.000,190,11065440,115005,0,1752037837,13838.577059989992,-0.752213039995695,53050.13260104 2025-07-09,05:10:39.000,190,11065401,114685,0,1752037838,13838.718522499992,-0.5477882699997281,53050.18151088 2025-07-09,05:10:40.000,190,11065407,114925,0,1752037839,13838.873457629998,-0.4491004500014242,53050.223433600004 2025-07-09,05:10:41.000,190,11065450,114765,0,1752037840,13838.940820729993,-0.30106872000033036,53050.30029192 2025-07-09,05:10:42.000,190,11065434,114925,0,1752037841,13839.089019549989,-0.13893873000051826,53050.363176000006 2025-07-09,05:10:43.000,190,11065390,115205,0,1752037842,13839.27089991999,0.044338650004647207,53050.40509872001 2025-07-09,05:10:44.000,190,11065374,114885,0,1752037843,13839.385417189995,0.21351777000381844,53050.4679828 2025-07-09,05:10:45.000,190,11065420,114965,0,1752037844,13839.55382493999,0.3404021099995589,53050.51689264 2025-07-09,05:10:46.000,190,11065441,114965,0,1752037845,13839.68181483,0.4390899299978628,53050.530866880006 2025-07-09,05:10:47.000,190,11065466,114645,0,1752037846,13839.843486270001,0.5518760100021609,53050.63567368 2025-07-09,05:10:48.000,190,11065403,114845,0,1752037847,13840.025366640002,0.6787603499979014,53050.66362216 2025-07-09,05:10:49.000,190,11065408,114925,0,1752037848,13840.173565459998,0.8267920799989952,53050.747467600006 2025-07-09,05:10:50.000,190,11065391,115005,0,1752037849,13840.348709519989,0.925479900004575,53050.747467600006 2025-07-09,05:10:51.000,190,11065423,114885,0,1752037850,13840.51038095999,1.0453151100009563,53050.81035168 2025-07-09,05:10:52.000,190,11065478,114965,0,1752037851,13840.65857978,1.1651503200046136,53050.80336456 2025-07-09,05:10:53.000,190,11065368,114885,0,1752037852,13840.847196459996,1.2638381400029175,53050.8522744 2025-07-09,05:10:54.000,190,11065448,114965,0,1752037853,13841.049285759997,1.3554768300018623,53050.94310696 2025-07-09,05:10:55.000,190,11065385,115045,0,1752037854,13841.237902439992,1.4118698700040113,53050.97804256 2025-07-09,05:10:56.000,190,11065399,115205,0,1752037855,13841.419782809993,1.503508560002956,53050.97804256 2025-07-09,05:10:57.000,190,11065436,114845,0,1752037856,13841.601663179994,1.5176068200016744,53051.02695240001 2025-07-09,05:10:58.000,190,11065416,114885,0,1752037857,13841.72965306999,1.5951472500019008,53051.08983648 2025-07-09,05:10:59.000,190,11065430,115005,0,1752037858,13841.904797129995,1.6726876800021273,53051.11079784 2025-07-09,05:11:00.000,190,11065389,115045,0,1752037859,13842.127095359996,1.707933329998923,53051.15970768 2025-07-09,05:11:01.000,190,11065401,115045,0,1752037860,13842.248348939997,1.707933329998923,53051.17368192001 2025-07-09,05:11:02.000,190,11065446,114845,0,1752037861,13842.430229309997,1.7431789800029946,53051.236566 2025-07-09,05:11:03.000,190,11065378,114885,0,1752037862,13842.571691819998,1.6867859400008456,53051.27848872 2025-07-09,05:11:04.000,190,11065374,114765,0,1752037863,13842.726626949989,1.6656385500027682,53051.27150160001 2025-07-09,05:11:05.000,190,11065398,114845,0,1752037864,13842.901771009994,1.65154029000405,53051.250540240006 2025-07-09,05:11:06.000,190,11065399,114845,0,1752037865,13843.11733293,1.6162946399999782,53051.33438568 2025-07-09,05:11:07.000,190,11065459,114685,0,1752037866,13843.2992133,1.60219638000126,53051.32041144001 2025-07-09,05:11:08.000,190,11065380,114965,0,1752037867,13843.501302600002,1.5105576900023152,53051.39028264001 2025-07-09,05:11:09.000,190,11065394,114765,0,1752037868,13843.669710349997,1.4048207400046522,53051.418231120006 2025-07-09,05:11:10.000,190,11065357,115325,0,1752037869,13843.858327029993,1.284985530000995,53051.42521824 2025-07-09,05:11:11.000,190,11065458,114845,0,1752037870,13844.033471089999,1.1510520599986194,53051.40425688 2025-07-09,05:11:12.000,190,11065450,115005,0,1752037871,13844.1749336,1.024167720002879,53051.43919248001 2025-07-09,05:11:13.000,190,11065400,114885,0,1752037872,13844.363550279995,0.9325290300039342,53051.4811152 2025-07-09,05:11:14.000,190,11065414,114685,0,1752037873,13844.55890327,0.7985955600015586,53051.45316672 2025-07-09,05:11:15.000,190,11065409,114845,0,1752037874,13844.740783640002,0.6435147000011057,53051.467140960005 2025-07-09,05:11:16.000,190,11065438,115005,0,1752037875,13844.835091979992,0.5166303599980893,53051.4811152 2025-07-09,05:11:17.000,190,11065418,115045,0,1752037876,13844.983290800003,0.347451239998918,53051.54399928 2025-07-09,05:11:18.000,190,11065400,114925,0,1752037877,13845.124753309989,0.21351777000381844,53051.57194776 2025-07-09,05:11:19.000,190,11065411,115005,0,1752037878,13845.205589029989,0.06548604000272462,53051.59290912 2025-07-09,05:11:20.000,190,11065449,114765,0,1752037879,13845.313369989999,-0.054349170000932645,53051.585922000006 2025-07-09,05:11:21.000,190,11065442,115045,0,1752037880,13845.4548325,-0.16713524999795482,53051.59989624 2025-07-09,05:11:22.000,190,11065431,114765,0,1752037881,13845.52893190999,-0.23762654999882216,53051.64181896 2025-07-09,05:11:23.000,190,11065373,114765,0,1752037882,13845.603031319995,-0.385658279999916,53051.683741680004 2025-07-09,05:11:24.000,190,11065362,114885,0,1752037883,13845.643449179996,-0.4702478399995016,53051.67675456001 2025-07-09,05:11:25.000,190,11065427,115045,0,1752037884,13845.6569218,-0.5407391400003689,53051.62784472001 2025-07-09,05:11:26.000,190,11065425,114725,0,1752037885,13845.704075969996,-0.5477882699997281,53051.6907288 2025-07-09,05:11:27.000,190,11065416,114765,0,1752037886,13845.724284899996,-0.5759847899971646,53051.71867728 2025-07-09,05:11:28.000,190,11065381,114965,0,1752037887,13845.744493829996,-0.6394269599986728,53051.67675456001 2025-07-09,05:11:29.000,190,11065400,114885,0,1752037888,13845.69060334999,-0.6746726099954685,53051.67675456001 2025-07-09,05:11:30.000,190,11065438,114805,0,1752037889,13845.562613459995,-0.6605743499967502,53051.71169016 2025-07-09,05:11:31.000,190,11065440,115045,0,1752037890,13845.53566822,-0.6535252199973911,53051.6907288 2025-07-09,05:11:32.000,190,11065454,114605,0,1752037891,13845.47504143,-0.6253286999999546,53051.704703040006 2025-07-09,05:11:33.000,190,11065370,114885,0,1752037892,13845.441359879995,-0.646476089998032,53051.73963864 2025-07-09,05:11:34.000,190,11065407,114685,0,1752037893,13845.360524159994,-0.6041813100018771,53051.73963864 2025-07-09,05:11:35.000,190,11065447,114685,0,1752037894,13845.293161059999,-0.5407391400003689,53051.65579320001 2025-07-09,05:11:36.000,190,11065442,114845,0,1752037895,13845.185380099989,-0.47729696999886073,53051.71169016 2025-07-09,05:11:37.000,190,11065440,114925,0,1752037896,13845.091071759998,-0.4279530599960708,53051.71867728 2025-07-09,05:11:38.000,190,11065372,114965,0,1752037897,13844.963081870002,-0.37860915000055684,53051.66976744 2025-07-09,05:11:39.000,190,11065422,114885,0,1752037898,13844.895718769993,-0.2446756799981813,53051.64181896 2025-07-09,05:11:40.000,190,11065444,114725,0,1752037899,13844.828355669997,-0.13893873000051826,53051.67675456001 2025-07-09,05:11:41.000,190,11065460,115085,0,1752037900,13844.774465189992,0.023191259999293834,53051.634831840005 2025-07-09,05:11:42.000,190,11065473,114685,0,1752037901,13844.666684229996,0.15007560000231024,53051.66976744 2025-07-09,05:11:43.000,190,11065426,114965,0,1752037902,13844.599321130001,0.29810733000340406,53051.59290912 2025-07-09,05:11:44.000,190,11065371,114845,0,1752037903,13844.49827648,0.47433558000193443,53051.59989624 2025-07-09,05:11:45.000,190,11065393,114965,0,1752037904,13844.41070444999,0.6576129599998239,53051.55797352001 2025-07-09,05:11:46.000,190,11065409,114965,0,1752037905,13844.31639611,0.819742949999636,53051.52303792 2025-07-09,05:11:47.000,190,11065406,114965,0,1752037906,13844.25576932,0.8620377300030668,53051.48810232001 2025-07-09,05:11:48.000,190,11065396,114885,0,1752037907,13844.181669909995,1.0030203300048015,53051.48810232001 2025-07-09,05:11:49.000,190,11065395,114925,0,1752037908,13844.08736156999,1.1792485800033319,53051.50207656 2025-07-09,05:11:50.000,190,11065384,115365,0,1752037909,13844.026734779989,1.284985530000995,53051.39028264001 2025-07-09,05:11:51.000,190,11065383,115045,0,1752037910,13843.966107989989,1.4330172600020887,53051.32041144001 2025-07-09,05:11:52.000,190,11065436,114925,0,1752037911,13843.878535959993,1.5317050800003926,53051.24355312001 2025-07-09,05:11:53.000,190,11065358,114965,0,1752037912,13843.817909169993,1.65154029000405,53051.19464328001 2025-07-09,05:11:54.000,190,11065425,114725,0,1752037913,13843.730337139998,1.813670280003862,53051.180669040004 2025-07-09,05:11:55.000,190,11065377,114965,0,1752037914,13843.689919279997,1.9898985300023924,53051.13874632 2025-07-09,05:11:56.000,190,11065438,115365,0,1752037915,13843.683182970002,2.1943232999983593,53051.061888000004 2025-07-09,05:11:57.000,190,11065418,114605,0,1752037916,13843.636028799992,2.3776006800035248,53051.01996528 2025-07-09,05:11:58.000,190,11065399,115005,0,1752037917,13843.595610939992,2.497435889999906,53050.99900392 2025-07-09,05:11:59.000,190,11065415,114965,0,1752037918,13843.534984149992,2.7300571800005855,53051.012978160004 2025-07-09,05:12:00.000,190,11065393,114885,0,1752037919,13843.541720460002,2.955629340001906,53050.87323576 2025-07-09,05:12:01.000,190,11065409,114725,0,1752037920,13843.460884740001,3.223496279999381,53050.83131304 2025-07-09,05:12:02.000,190,11065449,114805,0,1752037921,13843.454148429992,3.4561175700000604,53050.81035168 2025-07-09,05:12:03.000,190,11065424,114685,0,1752037922,13843.467621049997,3.695787990000099,53050.726506240004 2025-07-09,05:12:04.000,190,11065406,114965,0,1752037923,13843.427203189996,3.96365493000485,53050.70554488 2025-07-09,05:12:05.000,190,11065383,114805,0,1752037924,13843.400257950001,4.175128830000176,53050.67060928001 2025-07-09,05:12:06.000,190,11065453,115005,0,1752037925,13843.447412119996,4.428897509998933,53050.628686560005 2025-07-09,05:12:07.000,190,11065471,114885,0,1752037926,13843.460884740001,4.68266618999769,53050.509905520004 2025-07-09,05:12:08.000,190,11065387,115085,0,1752037927,13843.508038909997,4.9293857400043635,53050.48894416 2025-07-09,05:12:09.000,190,11065410,114885,0,1752037928,13843.555193079992,5.1902035500024795,53050.509905520004 2025-07-09,05:12:10.000,190,11065391,114805,0,1752037929,13843.615819869992,5.429873970002518,53050.342214640004 2025-07-09,05:12:11.000,190,11065408,114685,0,1752037930,13843.636028799992,5.690691780000634,53050.27234344 2025-07-09,05:12:12.000,190,11065471,115205,0,1752037931,13843.716864519993,5.8739691599985235,53050.27933056 2025-07-09,05:12:13.000,190,11065418,114765,0,1752037932,13843.743809760002,6.113639579998562,53050.244394960006 2025-07-09,05:12:14.000,190,11065362,115125,0,1752037933,13843.764018690003,6.311015220002446,53050.10465256 2025-07-09,05:12:15.000,190,11065388,115045,0,1752037934,13843.817909169993,6.466096080002899,53050.04875560001 2025-07-09,05:12:16.000,190,11065457,114925,0,1752037935,13843.817909169993,6.58593128999928,53049.99984576001 2025-07-09,05:12:17.000,190,11065434,115045,0,1752037936,13843.851590719998,6.705766500002937,53049.9439488 2025-07-09,05:12:18.000,190,11065367,115085,0,1752037937,13843.851590719998,6.839699969998037,53049.84612912 2025-07-09,05:12:19.000,190,11065430,114725,0,1752037938,13843.865063339988,6.987731699999131,53049.77625792 2025-07-09,05:12:20.000,190,11065384,115085,0,1752037939,13843.952635369998,7.100517780003429,53049.67843824 2025-07-09,05:12:21.000,190,11065329,115005,0,1752037940,13844.040207399994,7.2344512499985285,53049.692412480006 2025-07-09,05:12:22.000,190,11065454,115045,0,1752037941,13844.10757049999,7.3401882000034675,53049.552670080004 2025-07-09,05:12:23.000,190,11065395,115045,0,1752037942,13844.181669909995,7.431826890002412,53049.46882464 2025-07-09,05:12:24.000,190,11065361,115045,0,1752037943,13844.222087769995,7.579858620003506,53049.43388904 2025-07-09,05:12:25.000,190,11065413,114805,0,1752037944,13844.31639611,7.713792089998606,53049.37100496 2025-07-09,05:12:26.000,190,11065420,115245,0,1752037945,13844.35681397,7.882971209997777,53049.25921104001 2025-07-09,05:12:27.000,190,11065463,115085,0,1752037946,13844.45112230999,8.115592499998456,53049.20331408 2025-07-09,05:12:28.000,190,11065393,115165,0,1752037947,13844.49827648,8.341164659999777,53049.08453304 2025-07-09,05:12:29.000,190,11065398,114605,0,1752037948,13844.599321130001,8.503294649999589,53049.11248152001 2025-07-09,05:12:30.000,190,11065420,115045,0,1752037949,13844.659947920001,8.728866810000909,53048.99370048001 2025-07-09,05:12:31.000,190,11065421,114965,0,1752037950,13844.700365780001,8.940340710003511,53048.92382928001 2025-07-09,05:12:32.000,190,11065407,114845,0,1752037951,13844.787937809997,9.158863739998196,53048.82600960001 2025-07-09,05:12:33.000,190,11065411,115045,0,1752037952,13844.828355669997,9.377386770000157,53048.75613840001 2025-07-09,05:12:34.000,190,11065397,114965,0,1752037953,13844.841828290002,9.53246763000061,53048.714215680004 2025-07-09,05:12:35.000,190,11065369,115045,0,1752037954,13844.882246150002,9.673450230002345,53048.56049904001 2025-07-09,05:12:36.000,190,11065388,115045,0,1752037955,13844.902455080002,9.81443283000408,53048.518576320006 2025-07-09,05:12:37.000,190,11065372,114725,0,1752037956,13844.983290800003,9.983611950003251,53048.38582104 2025-07-09,05:12:38.000,190,11065401,115125,0,1752037957,13844.983290800003,10.16688933000114,53048.32293696001 2025-07-09,05:12:39.000,190,11065394,114845,0,1752037958,13845.037181279993,10.293773670004157,53048.25306576001 2025-07-09,05:12:40.000,190,11065432,115045,0,1752037959,13845.111280689998,10.35721583999839,53048.15524608001 2025-07-09,05:12:41.000,190,11065405,115045,0,1752037960,13845.232534269999,10.434756269998616,53048.08537488001 2025-07-09,05:12:42.000,190,11065439,114845,0,1752037961,13845.259479509994,10.547542350002914,53048.0224908 2025-07-09,05:12:43.000,190,11065425,114725,0,1752037962,13845.39420571,10.618033650003781,53047.90370976 2025-07-09,05:12:44.000,190,11065441,115005,0,1752037963,13845.44809618999,10.702623210003367,53047.79890296001 2025-07-09,05:12:45.000,190,11065428,114565,0,1752037964,13845.623240249995,10.787212770002952,53047.68710904 2025-07-09,05:12:46.000,190,11065422,114845,0,1752037965,13845.75796645,10.85065494000446,53047.66614768 2025-07-09,05:12:47.000,190,11065427,114725,0,1752037966,13845.852274789991,10.914097109998693,53047.57531512 2025-07-09,05:12:48.000,190,11065478,114925,0,1752037967,13845.980264680002,10.970490150000842,53047.512431040006 2025-07-09,05:12:49.000,190,11065411,114885,0,1752037968,13846.114990879993,11.062128839999787,53047.4285856 2025-07-09,05:12:50.000,190,11065399,114445,0,1752037969,13846.202562910003,11.125571010001295,53047.33775304001 2025-07-09,05:12:51.000,190,11065422,115245,0,1752037970,13846.269926009998,11.21016057000088,53047.26089472 2025-07-09,05:12:52.000,190,11065431,114885,0,1752037971,13846.370970659998,11.329995780004538,53047.21897200001 2025-07-09,05:12:53.000,190,11065468,115125,0,1752037972,13846.397915899994,11.414585340004123,53047.12813944001 2025-07-09,05:12:54.000,190,11065408,114965,0,1752037973,13846.404652209989,11.428683600002842,53047.10019096001 2025-07-09,05:12:55.000,190,11065342,114765,0,1752037974,13846.46527899999,11.470978379998996,53046.98140992001 2025-07-09,05:12:56.000,190,11065408,114845,0,1752037975,13846.50569685999,11.541469679999864,53046.87660312 2025-07-09,05:12:57.000,190,11065405,115205,0,1752037976,13846.519169479994,11.66835402000288,53046.77878344 2025-07-09,05:12:58.000,190,11065451,114885,0,1752037977,13846.539378409994,11.80228748999798,53046.71589936001 2025-07-09,05:12:59.000,190,11065392,114805,0,1752037978,13846.600005199994,11.823434880003333,53046.673976640006 2025-07-09,05:13:00.000,190,11065436,114965,0,1752037979,13846.55285103,11.90097531000356,53046.56916984 2025-07-09,05:13:01.000,190,11065432,114845,0,1752037980,13846.54611471999,12.063105300003372,53046.45737592001 2025-07-09,05:13:02.000,190,11065392,114965,0,1752037981,13846.620214129995,12.189989639999112,53046.37353048 2025-07-09,05:13:03.000,190,11065429,114565,0,1752037982,13846.63368675,12.345070499999565,53046.268723680005 2025-07-09,05:13:04.000,190,11065408,115005,0,1752037983,13846.721258779995,12.457856580003863,53046.282697919996 2025-07-09,05:13:05.000,190,11065370,114725,0,1752037984,13846.77514926,12.549495270002808,53046.115007039996 2025-07-09,05:13:06.000,190,11065434,115045,0,1752037985,13846.82903973999,12.605888309997681,53046.0311616 2025-07-09,05:13:07.000,190,11065377,114685,0,1752037986,13846.950293319991,12.739821780000057,53045.9612904 2025-07-09,05:13:08.000,190,11065443,114925,0,1752037987,13847.031129039991,12.852607860004355,53045.85648360001 2025-07-09,05:13:09.000,190,11065465,115085,0,1752037988,13847.037865350001,12.979492200000095,53045.835522240006 2025-07-09,05:13:10.000,190,11065382,114685,0,1752037989,13847.118701070001,13.049983500000963,53045.779625279996 2025-07-09,05:13:11.000,190,11065415,114765,0,1752037990,13847.213009409992,13.16981871000462,53045.68879272001 2025-07-09,05:13:12.000,190,11065400,114805,0,1752037991,13847.293845129992,13.240310009998211,53045.61892152001 2025-07-09,05:13:13.000,190,11065474,115085,0,1752037992,13847.314054059992,13.240310009998211,53045.51411472 2025-07-09,05:13:14.000,190,11065443,114965,0,1752037993,13847.334262989993,13.275555660002283,53045.46520488 2025-07-09,05:13:15.000,190,11065363,114965,0,1752037994,13847.340999300002,13.275555660002283,53045.332449600006 2025-07-09,05:13:16.000,190,11065447,115045,0,1752037995,13847.340999300002,13.261457400003565,53045.24161704 2025-07-09,05:13:17.000,190,11065393,115085,0,1752037996,13847.300581440002,13.254408270004205,53045.13681024001 2025-07-09,05:13:18.000,190,11065449,114925,0,1752037997,13847.354471919993,13.198015230002056,53045.05995192 2025-07-09,05:13:19.000,190,11065400,114885,0,1752037998,13847.354471919993,13.155720449998626,53044.90623528 2025-07-09,05:13:20.000,190,11065447,115165,0,1752037999,13847.340999300002,13.06408175999968,53044.808415600004 2025-07-09,05:13:21.000,190,11065424,115005,0,1752038000,13847.280372510002,12.979492200000095,53044.71758304 2025-07-09,05:13:22.000,190,11065342,114765,0,1752038001,13847.260163580002,12.866706120003073,53044.57085352 2025-07-09,05:13:23.000,190,11065451,115125,0,1752038002,13847.213009409992,12.683428739997908,53044.46604672001 2025-07-09,05:13:24.000,190,11065355,115005,0,1752038003,13847.071546899992,12.598839179998322,53044.36822704001 2025-07-09,05:13:25.000,190,11065380,115125,0,1752038004,13847.024392729996,12.471954840002581,53044.207523280005 2025-07-09,05:13:26.000,190,11065386,114845,0,1752038005,13846.930084389991,12.366217890004918,53044.074768 2025-07-09,05:13:27.000,190,11065424,115005,0,1752038006,13846.85598498,12.211137030004465,53044.0048968 2025-07-09,05:13:28.000,190,11065472,114885,0,1752038007,13846.71452247,12.056056170004013,53043.85816728 2025-07-09,05:13:29.000,190,11065420,115245,0,1752038008,13846.65389568,11.971466610004427,53043.66951504 2025-07-09,05:13:30.000,190,11065372,114765,0,1752038009,13846.57305996,11.936220960000355,53043.52977264001 2025-07-09,05:13:31.000,190,11065386,115045,0,1752038010,13846.52590578999,11.872778789998847,53043.36208176001 2025-07-09,05:13:32.000,190,11065409,114765,0,1752038011,13846.458542689994,11.823434880003333,53043.15945528 2025-07-09,05:13:33.000,190,11065437,114925,0,1752038012,13846.397915899994,11.752943580002466,53043.01272576 2025-07-09,05:13:34.000,190,11065475,114845,0,1752038013,13846.330552799998,11.738845320003747,53042.85900912001 2025-07-09,05:13:35.000,190,11065374,115125,0,1752038014,13846.303607559988,11.745894450003107,53042.68433112 2025-07-09,05:13:36.000,190,11065406,114965,0,1752038015,13846.283398629988,11.67540315000224,53042.59349856001 2025-07-09,05:13:37.000,190,11065415,114965,0,1752038016,13846.229508149998,11.696550540000317,53042.3978592 2025-07-09,05:13:38.000,190,11065433,115205,0,1752038017,13846.296871249993,11.682452280001598,53042.23016832 2025-07-09,05:13:39.000,190,11065445,115045,0,1752038018,13846.317080179993,11.689501410000958,53042.11837440001 2025-07-09,05:13:40.000,190,11065437,115165,0,1752038019,13846.323816489989,11.703599669999676,53041.93670928 2025-07-09,05:13:41.000,190,11065389,114885,0,1752038020,13846.364234349989,11.738845320003747,53041.75504416001 2025-07-09,05:13:42.000,190,11065380,114685,0,1752038021,13846.404652209989,11.788189229999261,53041.60132752 2025-07-09,05:13:43.000,190,11065445,114765,0,1752038022,13846.431597449999,11.809336620004615,53041.46857224001 2025-07-09,05:13:44.000,190,11065438,114885,0,1752038023,13846.48548792999,11.858680530000129,53041.32184272 2025-07-09,05:13:45.000,190,11065406,115005,0,1752038024,13846.46527899999,11.908024440002919,53041.20306168 2025-07-09,05:13:46.000,190,11065416,114725,0,1752038025,13846.498960549994,11.886877050004841,53041.02838368 2025-07-09,05:13:47.000,190,11065423,115045,0,1752038026,13846.50569685999,11.872778789998847,53040.90960264 2025-07-09,05:13:48.000,190,11065348,114765,0,1752038027,13846.50569685999,11.79523835999862,53040.74889888001 2025-07-09,05:13:49.000,190,11065450,114845,0,1752038028,13846.539378409994,11.710648799999035,53040.588195120006 2025-07-09,05:13:50.000,190,11065376,115005,0,1752038029,13846.498960549994,11.661304890003521,53040.448452720004 2025-07-09,05:13:51.000,190,11065390,114885,0,1752038030,13846.54611471999,11.604911850001372,53040.301723200006 2025-07-09,05:13:52.000,190,11065419,114965,0,1752038031,13846.56632364999,11.520322290001786,53040.21787776 2025-07-09,05:13:53.000,190,11065435,115085,0,1752038032,13846.600005199994,11.449830990000919,53040.05717400001 2025-07-09,05:13:54.000,190,11065372,114765,0,1752038033,13846.60674150999,11.351143170002615,53039.87550888 2025-07-09,05:13:55.000,190,11065391,114845,0,1752038034,13846.69431354,11.301799259999825,53039.67288240001 2025-07-09,05:13:56.000,190,11065478,114965,0,1752038035,13846.85598498,11.428683600002842,53039.61698544 2025-07-09,05:13:57.000,190,11065433,114845,0,1752038036,13847.111964759992,11.196062310002162,53039.414358960006 2025-07-09,05:13:58.000,190,11065404,114925,0,1752038037,13847.206273099997,11.21720970000024,53039.26762944001 2025-07-09,05:13:59.000,190,11065410,115045,0,1752038038,13847.266899889997,11.287701000001107,53039.15583552 2025-07-09,05:14:00.000,190,11065358,114885,0,1752038039,13847.314054059992,11.337044910003897,53038.9741704 2025-07-09,05:14:01.000,190,11065396,114685,0,1752038040,13847.381417160002,11.407536210004764,53038.87635072 2025-07-09,05:14:02.000,190,11065428,114845,0,1752038041,13847.408362399998,11.555567939998582,53038.75058256 2025-07-09,05:14:03.000,190,11065367,115085,0,1752038042,13847.489198119998,11.66835402000288,53038.603853040004 2025-07-09,05:14:04.000,190,11065438,114685,0,1752038043,13847.536352289993,11.837533140002051,53038.54096896 2025-07-09,05:14:05.000,190,11065446,115165,0,1752038044,13847.590242769998,11.978515740003786,53038.40122656001 2025-07-09,05:14:06.000,190,11065384,114885,0,1752038045,13847.671078489999,12.154743990002316,53038.30340688 2025-07-09,05:14:07.000,190,11065482,114965,0,1752038046,13847.70476003999,12.345070499999565,53038.21257432001 2025-07-09,05:14:08.000,190,11065406,115045,0,1752038047,13847.812541,12.507200489999377,53038.121741760006 2025-07-09,05:14:09.000,190,11065374,114685,0,1752038048,13847.839486239995,12.66228134999983,53038.05885768 2025-07-09,05:14:10.000,190,11065437,115205,0,1752038049,13847.900113029995,12.817362210000283,53037.94007664 2025-07-09,05:14:11.000,190,11065446,115125,0,1752038050,13848.021366609995,12.88785351000115,53037.79334712 2025-07-09,05:14:12.000,190,11065423,114685,0,1752038051,13848.10893863999,13.042934370001603,53037.74443728 2025-07-09,05:14:13.000,190,11065397,114965,0,1752038052,13848.169565429991,13.141622189999907,53037.61168200001 2025-07-09,05:14:14.000,190,11065477,115085,0,1752038053,13848.243664839996,13.205064360001415,53037.53482368 2025-07-09,05:14:15.000,190,11065433,115045,0,1752038054,13848.277346390001,13.205064360001415,53037.437004 2025-07-09,05:14:16.000,190,11065357,115045,0,1752038055,13848.290819009992,13.219162620000134,53037.29027448 2025-07-09,05:14:17.000,190,11065387,115005,0,1752038056,13848.378391040002,13.233260879998852,53037.17848056 2025-07-09,05:14:18.000,190,11065412,114925,0,1752038057,13848.459226760002,13.240310009998211,53037.066686640006 2025-07-09,05:14:19.000,190,11065419,114885,0,1752038058,13848.587216649998,13.254408270004205,53036.91297 2025-07-09,05:14:20.000,190,11065432,114765,0,1752038059,13848.668052369998,13.155720449998626,53036.829124560005 2025-07-09,05:14:21.000,190,11065429,114845,0,1752038060,13848.721942849988,13.06408175999968,53036.74527912 2025-07-09,05:14:22.000,190,11065369,114765,0,1752038061,13848.809514879998,13.085229149997758,53036.57758824 2025-07-09,05:14:23.000,190,11065379,114925,0,1752038062,13848.937504769994,13.06408175999968,53036.40989736 2025-07-09,05:14:24.000,190,11065387,114845,0,1752038063,13849.03181311,13.000639589998173,53036.33303904 2025-07-09,05:14:25.000,190,11065411,115045,0,1752038064,13849.14633037999,12.923099159997946,53036.207270880004 2025-07-09,05:14:26.000,190,11065376,114845,0,1752038065,13849.281056579995,12.923099159997946,53036.0745156 2025-07-09,05:14:27.000,190,11065420,114925,0,1752038066,13849.409046469991,12.89490264000051,53035.9697088 2025-07-09,05:14:28.000,190,11065427,115005,0,1752038067,13849.537036360001,12.901951769999869,53035.8299664 2025-07-09,05:14:29.000,190,11065379,115045,0,1752038068,13849.651553629992,12.88785351000115,53035.73913384 2025-07-09,05:14:30.000,190,11065432,114805,0,1752038069,13849.739125660002,12.909000899999228,53035.64131416 2025-07-09,05:14:31.000,190,11065428,114885,0,1752038070,13849.907533409998,12.93719742000394,53035.5854172 2025-07-09,05:14:32.000,190,11065404,115205,0,1752038071,13850.055732229994,13.000639589998173,53035.43170056001 2025-07-09,05:14:33.000,190,11065352,114965,0,1752038072,13850.18372211999,13.078180019998399,53035.3758036 2025-07-09,05:14:34.000,190,11065380,115005,0,1752038073,13850.318448319995,13.141622189999907,53035.24304832001 2025-07-09,05:14:35.000,190,11065436,114925,0,1752038074,13850.459910829995,13.247359140004846,53035.13824152 2025-07-09,05:14:36.000,190,11065461,114885,0,1752038075,13850.55421917,13.381292609999946,53035.04042184 2025-07-09,05:14:37.000,190,11065358,114965,0,1752038076,13850.682209059996,13.47998042999825,53034.91465368 2025-07-09,05:14:38.000,190,11065404,115165,0,1752038077,13850.904507289997,13.599815640001907,53034.767924160005 2025-07-09,05:14:39.000,190,11065413,114925,0,1752038078,13851.045969799998,13.698503460000211,53034.77491128 2025-07-09,05:14:40.000,190,11065452,114685,0,1752038079,13851.173959689993,13.818338670003868,53034.6770916 2025-07-09,05:14:41.000,190,11065354,114805,0,1752038080,13851.315422199994,13.945223009999609,53034.59324616001 2025-07-09,05:14:42.000,190,11065438,115005,0,1752038081,13851.537720429995,14.065058220003266,53034.50241360001 2025-07-09,05:14:43.000,190,11065376,114725,0,1752038082,13851.71286449,14.10735299999942,53034.45350376001 2025-07-09,05:14:44.000,190,11065378,114725,0,1752038083,13851.894744860001,14.10735299999942,53034.35568408001 2025-07-09,05:14:45.000,190,11065408,114845,0,1752038084,13852.022734749997,14.177844300000288,53034.20895456001 2025-07-09,05:14:46.000,190,11065421,115045,0,1752038085,13852.197878810002,14.206040819997725,53034.18100608 2025-07-09,05:14:47.000,190,11065406,114765,0,1752038086,13852.366286559998,14.184893429999647,53034.13209624 2025-07-09,05:14:48.000,190,11065372,114765,0,1752038087,13852.521221689989,14.128500390004774,53033.96440536 2025-07-09,05:14:49.000,190,11065401,114725,0,1752038088,13852.66268419999,14.10735299999942,53033.92248264001 2025-07-09,05:14:50.000,190,11065389,114765,0,1752038089,13852.84456456999,14.043910829997913,53033.85261144001 2025-07-09,05:14:51.000,190,11065383,114645,0,1752038090,13852.94560921999,13.945223009999609,53033.712869040006 2025-07-09,05:14:52.000,190,11065352,114925,0,1752038091,13853.134225900001,13.790142149999156,53033.642997840005 2025-07-09,05:14:53.000,190,11065442,115085,0,1752038092,13853.295897340002,13.642110419998062,53033.53120392 2025-07-09,05:14:54.000,190,11065407,114805,0,1752038093,13853.491250329993,13.52932434000104,53033.46133272 2025-07-09,05:14:55.000,190,11065400,114965,0,1752038094,13853.632712839993,13.430636520002736,53033.40543576 2025-07-09,05:14:56.000,190,11065406,114885,0,1752038095,13853.78091165999,13.324899569997797,53033.27966760001 2025-07-09,05:14:57.000,190,11065491,114805,0,1752038096,13853.935846789995,13.226211749999493,53033.18184792001 2025-07-09,05:14:58.000,190,11065393,115045,0,1752038097,13854.097518229995,13.148671319999266,53033.07704112 2025-07-09,05:14:59.000,190,11065393,114925,0,1752038098,13854.265925979991,13.028836110002885,53033.021144160004 2025-07-09,05:15:00.000,190,11065386,114885,0,1752038099,13854.373706940001,12.901951769999869,53032.90236312 2025-07-09,05:15:01.000,190,11065430,115125,0,1752038100,13854.508433139992,12.810313080000924,53032.76960784 2025-07-09,05:15:02.000,190,11065447,115045,0,1752038101,13854.569059929992,12.71867439000198,53032.65781392001 2025-07-09,05:15:03.000,190,11065412,115205,0,1752038102,13854.670104579993,12.690477870004543,53032.60890408001 2025-07-09,05:15:04.000,190,11065432,115005,0,1752038103,13854.670104579993,12.641133960001753,53032.50409728 2025-07-09,05:15:05.000,190,11065394,114925,0,1752038104,13854.798094469988,12.521298749998095,53032.36435488001 2025-07-09,05:15:06.000,190,11065379,115005,0,1752038105,13854.825039709998,12.43670918999851,53032.28749656 2025-07-09,05:15:07.000,190,11065377,114885,0,1752038106,13854.905875429999,12.323923110001488,53032.182689760004 2025-07-09,05:15:08.000,190,11065417,114845,0,1752038107,13854.993447459994,12.267530069999339,53032.07089584 2025-07-09,05:15:09.000,190,11065445,114805,0,1752038108,13855.054074249994,12.161793120001676,53031.94512768 2025-07-09,05:15:10.000,190,11065476,115045,0,1752038109,13855.094492109994,12.105400079999526,53031.798398160005 2025-07-09,05:15:11.000,190,11065376,115285,0,1752038110,13855.18206413999,12.091301820000808,53031.71455272 2025-07-09,05:15:12.000,190,11065409,114885,0,1752038111,13855.30331771999,12.041957909998018,53031.6376944 2025-07-09,05:15:13.000,190,11065426,114725,0,1752038112,13855.316790339995,11.943270089999714,53031.47000352 2025-07-09,05:15:14.000,190,11065449,114925,0,1752038113,13855.39088975,11.872778789998847,53031.37917096 2025-07-09,05:15:15.000,190,11065430,114725,0,1752038114,13855.438043919996,11.830484010002692,53031.21148008 2025-07-09,05:15:16.000,190,11065387,114965,0,1752038115,13855.518879639996,11.759992710001825,53031.078724800005 2025-07-09,05:15:17.000,190,11065413,114805,0,1752038116,13855.613187980001,11.682452280001598,53031.01584072 2025-07-09,05:15:18.000,190,11065388,114965,0,1752038117,13855.714232630002,11.633108369998808,53030.85513696001 2025-07-09,05:15:19.000,190,11065399,115045,0,1752038118,13855.761386799997,11.541469679999864,53030.70142032 2025-07-09,05:15:20.000,190,11065473,115045,0,1752038119,13855.835486210002,11.499174900003709,53030.61058776 2025-07-09,05:15:21.000,190,11065427,114965,0,1752038120,13855.862431449998,11.358192300001974,53030.505780960004 2025-07-09,05:15:22.000,190,11065391,114925,0,1752038121,13855.943267169998,11.280651870001748,53030.38699992 2025-07-09,05:15:23.000,190,11065421,114925,0,1752038122,13855.976948719988,11.21720970000024,53030.21930904 2025-07-09,05:15:24.000,190,11065390,114725,0,1752038123,13856.010630269993,11.090325360004499,53030.09354088001 2025-07-09,05:15:25.000,190,11065435,114925,0,1752038124,13856.064520749998,10.963441020001483,53030.01668256001 2025-07-09,05:15:26.000,190,11065440,115045,0,1752038125,13856.071257059994,10.829507549999107,53029.91886288 2025-07-09,05:15:27.000,190,11065401,114845,0,1752038126,13856.118411229989,10.744917989999522,53029.70226216 2025-07-09,05:15:28.000,190,11065420,114765,0,1752038127,13856.165565399999,10.674426689998654,53029.56251976001 2025-07-09,05:15:29.000,190,11065404,114845,0,1752038128,13856.145356469999,10.526394960004836,53029.4367516 2025-07-09,05:15:30.000,190,11065450,114925,0,1752038129,13856.145356469999,10.406559750001179,53029.31098344 2025-07-09,05:15:31.000,190,11065348,115045,0,1752038130,13856.185774329999,10.293773670004157,53029.15027968 2025-07-09,05:15:32.000,190,11065425,114645,0,1752038131,13856.158829089989,10.230331500002649,53028.9825888 2025-07-09,05:15:33.000,190,11065373,114805,0,1752038132,13856.205983259999,10.152791070002422,53028.89175624001 2025-07-09,05:15:34.000,190,11065394,114845,0,1752038133,13856.212719569994,10.040004989998124,53028.71009112 2025-07-09,05:15:35.000,190,11065378,114965,0,1752038134,13856.17903801999,9.927218910001102,53028.62624568001 2025-07-09,05:15:36.000,190,11065427,114645,0,1752038135,13856.172301709994,9.870825869998953,53028.50047752 2025-07-09,05:15:37.000,190,11065434,115125,0,1752038136,13856.152092779994,9.779187180000008,53028.353748 2025-07-09,05:15:38.000,190,11065373,114845,0,1752038137,13856.158829089989,9.722794139997859,53028.18605712 2025-07-09,05:15:39.000,190,11065422,114845,0,1752038138,13856.118411229989,9.652302840004268,53028.011379120006 2025-07-09,05:15:40.000,190,11065406,115285,0,1752038139,13856.098202299989,9.511320240002533,53027.85766248 2025-07-09,05:15:41.000,190,11065427,114925,0,1752038140,13856.098202299989,9.440828940001666,53027.64804888001 2025-07-09,05:15:42.000,190,11065430,115045,0,1752038141,13856.057784439989,9.391485029998876,53027.57119056 2025-07-09,05:15:43.000,190,11065369,114645,0,1752038142,13856.024102889998,9.320993729998008,53027.41747392 2025-07-09,05:15:44.000,190,11065440,115085,0,1752038143,13856.057784439989,9.194109390002268,53027.270744400004 2025-07-09,05:15:45.000,190,11065410,114965,0,1752038144,13856.024102889998,9.102470700003323,53027.06811792 2025-07-09,05:15:46.000,190,11065372,114685,0,1752038145,13855.963476099998,9.031979400002456,53026.92837552001 2025-07-09,05:15:47.000,190,11065476,114765,0,1752038146,13855.983685029998,8.912144189998799,53026.80260736 2025-07-09,05:15:48.000,190,11065481,115005,0,1752038147,13855.970212409993,8.813456370000495,53026.61395512001 2025-07-09,05:15:49.000,190,11065466,114965,0,1752038148,13855.943267169998,8.742965069999627,53026.46023848 2025-07-09,05:15:50.000,190,11065435,114925,0,1752038149,13855.990421339993,8.623129860003246,53026.30652184001 2025-07-09,05:15:51.000,190,11065367,115205,0,1752038150,13855.983685029998,8.468049000002793,53026.17376656 2025-07-09,05:15:52.000,190,11065453,115085,0,1752038151,13856.051048129993,8.348213789999136,53025.98511432 2025-07-09,05:15:53.000,190,11065371,114845,0,1752038152,13856.077993369989,8.221329450003395,53025.831397680005 2025-07-09,05:15:54.000,190,11065434,114725,0,1752038153,13856.118411229989,8.094445110000379,53025.663706800005 2025-07-09,05:15:55.000,190,11065449,114765,0,1752038154,13856.118411229989,7.9675607700046385,53025.5239644 2025-07-09,05:15:56.000,190,11065404,114605,0,1752038155,13856.098202299989,7.819529040003545,53025.30736368 2025-07-09,05:15:57.000,190,11065490,114565,0,1752038156,13856.138620159989,7.685595570001169,53025.1746084 2025-07-09,05:15:58.000,190,11065362,115005,0,1752038157,13856.172301709994,7.50231819000328,53025.01390464001 2025-07-09,05:15:59.000,190,11065450,114925,0,1752038158,13856.17903801999,7.382482979999622,53024.90211072 2025-07-09,05:16:00.000,190,11065455,115045,0,1752038159,13856.172301709994,7.1851073400030145,53024.720445599996 2025-07-09,05:16:01.000,190,11065420,114925,0,1752038160,13856.158829089989,7.0229773500032024,53024.58070320001 2025-07-09,05:16:02.000,190,11065453,114925,0,1752038161,13856.17903801999,6.8678964900027495,53024.44794792 2025-07-09,05:16:03.000,190,11065372,114725,0,1752038162,13856.226192189999,6.642324330001429,53024.32916688 2025-07-09,05:16:04.000,190,11065491,114885,0,1752038163,13856.21945587999,6.45904695000354,53024.12654040001 2025-07-09,05:16:05.000,190,11065418,114885,0,1752038164,13856.28681898,6.367408260004595,53023.986798000005 2025-07-09,05:16:06.000,190,11065412,114725,0,1752038165,13856.293555289994,6.233474790002219,53023.84006848001 2025-07-09,05:16:07.000,190,11065429,115045,0,1752038166,13856.32050052999,6.064295670003048,53023.67237760001 2025-07-09,05:16:08.000,190,11065383,114925,0,1752038167,13856.394599939995,5.902165680003236,53023.532635200005 2025-07-09,05:16:09.000,190,11065440,114845,0,1752038168,13856.48217196999,5.7682322100008605,53023.364944320005 2025-07-09,05:16:10.000,190,11065411,114685,0,1752038169,13856.50238089999,5.690691780000634,53023.19026632001 2025-07-09,05:16:11.000,190,11065432,114965,0,1752038170,13856.54279875999,5.570856570004253,53023.05052392001 2025-07-09,05:16:12.000,190,11065398,114845,0,1752038171,13856.60342554999,5.4157757100038,53022.931742880006 2025-07-09,05:16:13.000,190,11065385,114925,0,1752038172,13856.684261269991,5.338235280003573,53022.7291164 2025-07-09,05:16:14.000,190,11065393,114605,0,1752038173,13856.751624370001,5.232498329998634,53022.60334824 2025-07-09,05:16:15.000,190,11065405,114685,0,1752038174,13856.778569609996,5.126761380000971,53022.43565736 2025-07-09,05:16:16.000,190,11065436,114805,0,1752038175,13856.839196399997,5.013975300003949,53022.3448248 2025-07-09,05:16:17.000,190,11065373,114845,0,1752038176,13856.886350569992,4.887090960000933,53022.191108160005 2025-07-09,05:16:18.000,190,11065376,115045,0,1752038177,13856.899823189997,4.78135401000327,53022.01643016001 2025-07-09,05:16:19.000,190,11065422,114765,0,1752038178,13856.980658909997,4.654469670000253,53021.89764912001 2025-07-09,05:16:20.000,190,11065385,114725,0,1752038179,13857.027813079992,4.569880110000668,53021.75091960001 2025-07-09,05:16:21.000,190,11065414,114685,0,1752038180,13857.108648799993,4.400700990001496,53021.6461128 2025-07-09,05:16:22.000,190,11065462,115045,0,1752038181,13857.169275589993,4.266767519999121,53021.520344640005 2025-07-09,05:16:23.000,190,11065431,114805,0,1752038182,13857.236638689988,4.125784920004662,53021.40855072 2025-07-09,05:16:24.000,190,11065418,114845,0,1752038183,13857.277056549989,3.949556669998856,53021.28976968 2025-07-09,05:16:25.000,190,11065425,114885,0,1752038184,13857.337683339989,3.808574070004397,53021.17098864 2025-07-09,05:16:26.000,190,11065449,114885,0,1752038185,13857.364628579999,3.6675914700026624,53021.05919472001 2025-07-09,05:16:27.000,190,11065449,114925,0,1752038186,13857.452200609994,3.498412350003491,53020.94041368001 2025-07-09,05:16:28.000,190,11065466,115045,0,1752038187,13857.49935477999,3.3080858399989665,53020.77970992 2025-07-09,05:16:29.000,190,11065438,114805,0,1752038188,13857.553245259995,3.181201500003226,53020.69586448001 2025-07-09,05:16:30.000,190,11065453,114965,0,1752038189,13857.593663119995,3.0472680300008506,53020.563109200004 2025-07-09,05:16:31.000,190,11065449,114725,0,1752038190,13857.70818039,2.8428432600048836,53020.4233668 2025-07-09,05:16:32.000,190,11065423,114845,0,1752038191,13857.74186193999,2.701860660003149,53020.33253424 2025-07-09,05:16:33.000,190,11065374,114805,0,1752038192,13857.80922504,2.5326815400039777,53020.25567592 2025-07-09,05:16:34.000,190,11065411,114965,0,1752038193,13857.8496429,2.3494041599988122,53020.12292064001 2025-07-09,05:16:35.000,190,11065412,115005,0,1752038194,13857.937214929996,2.222519820003072,53020.01811384 2025-07-09,05:16:36.000,190,11065419,114645,0,1752038195,13857.997841719996,2.074488090001978,53019.94125552 2025-07-09,05:16:37.000,190,11065436,114725,0,1752038196,13858.018050649996,1.9123581000021659,53019.78753888001 2025-07-09,05:16:38.000,190,11065447,115005,0,1752038197,13858.085413749992,1.7854737599991495,53019.6547836 2025-07-09,05:16:39.000,190,11065450,115005,0,1752038198,13858.085413749992,1.609245510000619,53019.61286088 2025-07-09,05:16:40.000,190,11065424,114925,0,1752038199,13858.186458399992,1.5246559500010335,53019.42420864 2025-07-09,05:16:41.000,190,11065426,114805,0,1752038200,13858.226876259992,1.397771609998017,53019.32638896 2025-07-09,05:16:42.000,190,11065455,114805,0,1752038201,13858.260557809997,1.3061329199990723,53019.25651776 2025-07-09,05:16:43.000,190,11065417,114525,0,1752038202,13858.334657220003,1.1933468400020502,53019.123762480005 2025-07-09,05:16:44.000,190,11065447,114765,0,1752038203,13858.348129839993,1.0876098900043871,53019.03991704 2025-07-09,05:16:45.000,190,11065445,115205,0,1752038204,13858.442438179998,1.0382659800015972,53018.93511024 2025-07-09,05:16:46.000,190,11065427,114845,0,1752038205,13858.503064969998,0.9889220699988073,53018.85126480001 2025-07-09,05:16:47.000,190,11065453,115045,0,1752038206,13858.563691759999,0.8831851200011442,53018.72549664 2025-07-09,05:16:48.000,190,11065493,114845,0,1752038207,13858.624318549999,0.8126938200002769,53018.64165120001 2025-07-09,05:16:49.000,190,11065504,114845,0,1752038208,13858.651263789994,0.7422025199994096,53018.55780576 2025-07-09,05:16:50.000,190,11065417,114765,0,1752038209,13858.69841795999,0.6928586100038956,53018.4669732 2025-07-09,05:16:51.000,190,11065409,114685,0,1752038210,13858.691681649994,0.6717112199985422,53018.404089120006 2025-07-09,05:16:52.000,190,11065458,114845,0,1752038211,13858.75904474999,0.6294164400023874,53018.285308080005 2025-07-09,05:16:53.000,190,11065375,114925,0,1752038212,13858.77925367999,0.5448268800028018,53018.22941112001 2025-07-09,05:16:54.000,190,11065397,114925,0,1752038213,13858.833144159995,0.502532099999371,53018.187488400006 2025-07-09,05:16:55.000,190,11065460,114925,0,1752038214,13858.86008939999,0.43204079999850364,53018.068707360006 2025-07-09,05:16:56.000,190,11065395,114805,0,1752038215,13858.96787036,0.39679515000170795,53017.95691344 2025-07-09,05:16:57.000,190,11065459,114765,0,1752038216,13859.00155190999,0.35450036999827716,53017.94293920001 2025-07-09,05:16:58.000,190,11065415,114925,0,1752038217,13859.04196976999,0.2840090700046858,53017.86608088 2025-07-09,05:16:59.000,190,11065429,115245,0,1752038218,13859.10933287,0.23466516000189586,53017.77524832001 2025-07-09,05:17:00.000,190,11065419,114965,0,1752038219,13859.095860249996,0.1782721199997468,53017.74031272 2025-07-09,05:17:01.000,190,11065460,114805,0,1752038220,13859.116069179996,0.12187908000487369,53017.65646728001 2025-07-09,05:17:02.000,190,11065422,114885,0,1752038221,13859.149750730001,0.009093000000575557,53017.57262184 2025-07-09,05:17:03.000,190,11065453,114885,0,1752038222,13859.149750730001,-0.04025091000221437,53017.46781504001 2025-07-09,05:17:04.000,190,11065404,114925,0,1752038223,13859.196904899996,-0.0825456899983692,53017.446853680005 2025-07-09,05:17:05.000,190,11065469,115045,0,1752038224,13859.203641209991,-0.11074220999580575,53017.40493096 2025-07-09,05:17:06.000,190,11065458,114845,0,1752038225,13859.196904899996,-0.2094300300013856,53017.3140984 2025-07-09,05:17:07.000,190,11065411,115085,0,1752038226,13859.230586450001,-0.2446756799981813,53017.25820144 2025-07-09,05:17:08.000,190,11065402,114845,0,1752038227,13859.230586450001,-0.2869704600016121,53017.22326584001 2025-07-09,05:17:09.000,190,11065436,115125,0,1752038228,13859.244059069992,-0.36451089000183856,53017.13243328001 2025-07-09,05:17:10.000,190,11065420,115045,0,1752038229,13859.271004310001,-0.35746175999520347,53017.12544616 2025-07-09,05:17:11.000,190,11065451,114805,0,1752038230,13859.297949549997,-0.4068056699979934,53017.04858784 2025-07-09,05:17:12.000,190,11065401,114765,0,1752038231,13859.271004310001,-0.4279530599960708,53017.03461360001 2025-07-09,05:17:13.000,190,11065418,115045,0,1752038232,13859.277740619997,-0.44205132000206504,53016.97871664 2025-07-09,05:17:14.000,190,11065384,114925,0,1752038233,13859.217113829996,-0.4561495800007833,53016.88089696 2025-07-09,05:17:15.000,190,11065395,114765,0,1752038234,13859.250795380001,-0.48434609999821987,53016.845961360006 2025-07-09,05:17:16.000,190,11065438,114725,0,1752038235,13859.284476929992,-0.48434609999821987,53016.78307728 2025-07-09,05:17:17.000,190,11065464,114845,0,1752038236,13859.271004310001,-0.5195917500022915,53016.79705152001 2025-07-09,05:17:18.000,190,11065433,114805,0,1752038237,13859.237322759996,-0.5407391400003689,53016.657309120004 2025-07-09,05:17:19.000,190,11065454,114685,0,1752038238,13859.271004310001,-0.5830339199965238,53016.59442504 2025-07-09,05:17:20.000,190,11065392,115005,0,1752038239,13859.237322759996,-0.6182795700005954,53016.5455152 2025-07-09,05:17:21.000,190,11065477,115045,0,1752038240,13859.230586450001,-0.6253286999999546,53016.5455152 2025-07-09,05:17:22.000,190,11065402,114845,0,1752038241,13859.250795380001,-0.6605743499967502,53016.50359248001 2025-07-09,05:17:23.000,190,11065456,115045,0,1752038242,13859.217113829996,-0.6746726099954685,53016.45468264 2025-07-09,05:17:24.000,190,11065371,114845,0,1752038243,13859.244059069992,-0.7381147799969767,53016.35686296 2025-07-09,05:17:25.000,190,11065429,115085,0,1752038244,13859.223850139992,-0.8086060799978441,53016.28699176 2025-07-09,05:17:26.000,190,11065457,114925,0,1752038245,13859.271004310001,-0.8227043399965623,53016.25904328 2025-07-09,05:17:27.000,190,11065420,114885,0,1752038246,13859.277740619997,-0.8790973799987114,53016.21712056001 2025-07-09,05:17:28.000,190,11065397,114845,0,1752038247,13859.311422170002,-0.9354904200008605,53016.175197840006 2025-07-09,05:17:29.000,190,11065381,114845,0,1752038248,13859.338367409997,-0.9989325899950927,53016.11930088 2025-07-09,05:17:30.000,190,11065458,115285,0,1752038249,13859.324894789992,-1.0341782399991644,53016.06340392 2025-07-09,05:17:31.000,190,11065437,114965,0,1752038250,13859.338367409997,-1.0976204100006726,53015.97955848001 2025-07-09,05:17:32.000,190,11065427,114685,0,1752038251,13859.385521579992,-1.175160840000899,53015.90968728001 2025-07-09,05:17:33.000,190,11065456,115045,0,1752038252,13859.398994199997,-1.2315538799957721,53015.82584184 2025-07-09,05:17:34.000,190,11065449,115005,0,1752038253,13859.425939439992,-1.3161434399953578,53015.81186760001 2025-07-09,05:17:35.000,190,11065437,114965,0,1752038254,13859.466357299993,-1.330241700001352,53015.73500928 2025-07-09,05:17:36.000,190,11065401,115045,0,1752038255,13859.486566229993,-1.4500769099977333,53015.63020248 2025-07-09,05:17:37.000,190,11065483,114925,0,1752038256,13859.493302540002,-1.5064699499998824,53015.672125200006 2025-07-09,05:17:38.000,190,11065462,114805,0,1752038257,13859.574138259988,-1.5840103800001089,53015.54635704001 2025-07-09,05:17:39.000,190,11065456,114685,0,1752038258,13859.601083499998,-1.6685999399996945,53015.45552448001 2025-07-09,05:17:40.000,190,11065472,114725,0,1752038259,13859.628028739993,-1.696796459997131,53015.41360176 2025-07-09,05:17:41.000,190,11065431,114605,0,1752038260,13859.681919219998,-1.7672877599979984,53015.35770480001 2025-07-09,05:17:42.000,190,11065426,114685,0,1752038261,13859.668446599993,-1.8166316700007883,53015.23892376001 2025-07-09,05:17:43.000,190,11065454,114885,0,1752038262,13859.722337079998,-1.8589264499969431,53015.17603968 2025-07-09,05:17:44.000,190,11065462,114805,0,1752038263,13859.776227559989,-1.908270359999733,53015.12014272001 2025-07-09,05:17:45.000,190,11065447,114685,0,1752038264,13859.816645419989,-1.9787616600006004,53015.07822 2025-07-09,05:17:46.000,190,11065521,114765,0,1752038265,13859.85706327999,-2.056302090000827,53015.001361680006 2025-07-09,05:17:47.000,190,11065446,115205,0,1752038266,13859.863799589999,-2.1338425200010533,53015.029310160004 2025-07-09,05:17:48.000,190,11065416,114765,0,1752038267,13859.90421745,-2.218432080000639,53014.89655488 2025-07-09,05:17:49.000,190,11065390,115005,0,1752038268,13859.95810792999,-2.324169029998302,53014.80572232001 2025-07-09,05:17:50.000,190,11065432,114925,0,1752038269,13860.02547103,-2.4087585899978876,53014.728864 2025-07-09,05:17:51.000,190,11065400,114685,0,1752038270,13860.052416269995,-2.5497411899996223,53014.693928400004 2025-07-09,05:17:52.000,190,11065473,115125,0,1752038271,13860.113043059995,-2.6554781399972853,53014.65200568 2025-07-09,05:17:53.000,190,11065406,115085,0,1752038272,13860.2073514,-2.7682642200015835,53014.50527616 2025-07-09,05:17:54.000,190,11065409,115085,0,1752038273,13860.26124187999,-2.9303942100013955,53014.477327680004 2025-07-09,05:17:55.000,190,11065406,114885,0,1752038274,13860.301659739991,-3.014983770000981,53014.379508000005 2025-07-09,05:17:56.000,190,11065420,114925,0,1752038275,13860.342077599991,-3.1912120199995115,53014.37252088001 2025-07-09,05:17:57.000,190,11065411,115005,0,1752038276,13860.402704389991,-3.3462928799999645,53014.28168832001 2025-07-09,05:17:58.000,190,11065419,114925,0,1752038277,13860.443122249992,-3.522521129998495,53014.19784288 2025-07-09,05:17:59.000,190,11065371,114845,0,1752038278,13860.490276420001,-3.7057985099963844,53014.1000232 2025-07-09,05:18:00.000,190,11065474,114725,0,1752038279,13860.544166899992,-3.832682849999401,53014.05810048 2025-07-09,05:18:01.000,190,11065412,114885,0,1752038280,13860.631738930002,-4.058255010000721,53013.94630656001 2025-07-09,05:18:02.000,190,11065409,114885,0,1752038281,13860.658684169997,-4.135795440000948,53013.93233232 2025-07-09,05:18:03.000,190,11065417,114685,0,1752038282,13860.752992510003,-4.354318469995633,53013.83451264 2025-07-09,05:18:04.000,190,11065479,114845,0,1752038283,13860.773201440003,-4.544644980000157,53013.76464144 2025-07-09,05:18:05.000,190,11065446,114765,0,1752038284,13860.847300849993,-4.727922359998047,53013.68079600001 2025-07-09,05:18:06.000,190,11065420,114685,0,1752038285,13860.887718709993,-4.960543649998726,53013.6458604 2025-07-09,05:18:07.000,190,11065398,114805,0,1752038286,13860.968554429994,-5.143821029996616,53013.56201496001 2025-07-09,05:18:08.000,190,11065427,114845,0,1752038287,13861.022444909999,-5.33414754000114,53013.492143760006 2025-07-09,05:18:09.000,190,11065372,114805,0,1752038288,13861.130225869994,-5.51742491999903,53013.38034984 2025-07-09,05:18:10.000,190,11065424,114525,0,1752038289,13861.11675324999,-5.721849690002273,53013.34541424001 2025-07-09,05:18:11.000,190,11065437,114845,0,1752038290,13861.211061589995,-5.87693054999545,53013.27554304001 2025-07-09,05:18:12.000,190,11065456,114965,0,1752038291,13861.231270519995,-6.074306189999334,53013.17073624 2025-07-09,05:18:13.000,190,11065422,114605,0,1752038292,13861.32557886,-6.180043139996997,53013.11483928 2025-07-09,05:18:14.000,190,11065403,115045,0,1752038293,13861.34578779,-6.349222259996168,53013.0519552 2025-07-09,05:18:15.000,190,11065468,114965,0,1752038294,13861.38620565,-6.51135224999598,53012.919199920005 2025-07-09,05:18:16.000,190,11065472,114685,0,1752038295,13861.46704137,-6.680531369995151,53012.933174159996 2025-07-09,05:18:17.000,190,11065435,114845,0,1752038296,13861.473777679996,-6.814464839997527,53012.800418880004 2025-07-09,05:18:18.000,190,11065407,114965,0,1752038297,13861.554613399996,-6.976594829997339,53012.71657344 2025-07-09,05:18:19.000,190,11065404,115045,0,1752038298,13861.595031259996,-7.089380910001637,53012.70958632 2025-07-09,05:18:20.000,190,11065397,114645,0,1752038299,13861.655658049996,-7.279707419998886,53012.59080528 2025-07-09,05:18:21.000,190,11065395,114925,0,1752038300,13861.709548530001,-7.385444369996549,53012.54189544 2025-07-09,05:18:22.000,190,11065437,115085,0,1752038301,13861.709548530001,-7.5334760999976425,53012.45106288 2025-07-09,05:18:23.000,190,11065449,114925,0,1752038302,13861.797120559997,-7.632163919995946,53012.43708864001 2025-07-09,05:18:24.000,190,11065457,115005,0,1752038303,13861.871219970002,-7.759048259998963,53012.40914016001 2025-07-09,05:18:25.000,190,11065438,115005,0,1752038304,13861.891428900002,-7.900030860000697,53012.33926896001 2025-07-09,05:18:26.000,190,11065395,114685,0,1752038305,13861.952055690002,-7.984620420000283,53012.27638488 2025-07-09,05:18:27.000,190,11065452,114765,0,1752038306,13861.999209859998,-8.111504759996023,53012.18555232 2025-07-09,05:18:28.000,190,11065366,114965,0,1752038307,13862.026155099993,-8.23838909999904,53012.10170688001 2025-07-09,05:18:29.000,190,11065422,114765,0,1752038308,13862.053100339988,-8.365273440002056,53012.07375840001 2025-07-09,05:18:30.000,190,11065469,115005,0,1752038309,13862.080045579998,-8.442813870002283,53011.9689516 2025-07-09,05:18:31.000,190,11065424,114885,0,1752038310,13862.174353919989,-8.541501690000587,53011.961964480004 2025-07-09,05:18:32.000,190,11065418,114765,0,1752038311,13862.214771779989,-8.661336899996968,53011.8990804 2025-07-09,05:18:33.000,190,11065479,114845,0,1752038312,13862.241717019999,-8.738877329997194,53011.89209328 2025-07-09,05:18:34.000,190,11065385,114605,0,1752038313,13862.302343809999,-8.809368629998062,53011.8292092 2025-07-09,05:18:35.000,190,11065416,115005,0,1752038314,13862.369706909994,-8.908056449996366,53011.77331224 2025-07-09,05:18:36.000,190,11065442,114885,0,1752038315,13862.42359739,-8.971498619997874,53011.68247968 2025-07-09,05:18:37.000,190,11065468,114765,0,1752038316,13862.46401525,-9.0490390499981,53011.626582720004 2025-07-09,05:18:38.000,190,11065400,114845,0,1752038317,13862.531378349995,-9.126579479998327,53011.59164712001 2025-07-09,05:18:39.000,190,11065441,114845,0,1752038318,13862.57853251999,-9.253463820001343,53011.577672880005 2025-07-09,05:18:40.000,190,11065397,114765,0,1752038319,13862.693049789996,-9.338053380000929,53011.5147888 2025-07-09,05:18:41.000,190,11065395,114805,0,1752038320,13862.807567060001,-9.415593810001155,53011.479853200006 2025-07-09,05:18:42.000,190,11065448,114725,0,1752038321,13862.861457539992,-9.535429019997537,53011.43793048 2025-07-09,05:18:43.000,190,11065430,114845,0,1752038322,13862.908611710001,-9.63411683999584,53011.39600776 2025-07-09,05:18:44.000,190,11065401,114845,0,1752038323,13863.009656360002,-9.768050309998216,53011.33312368001 2025-07-09,05:18:45.000,190,11065412,114845,0,1752038324,13863.083755769992,-9.887885520001873,53011.312162320006 2025-07-09,05:18:46.000,190,11065413,114925,0,1752038325,13863.090492080002,-10.071162899999763,53011.291200960004 2025-07-09,05:18:47.000,190,11065462,115085,0,1752038326,13863.097228389997,-10.190998109996144,53011.22132976 2025-07-09,05:18:48.000,190,11065436,114885,0,1752038327,13863.124173629993,-10.346078969996597,53011.144471440006 2025-07-09,05:18:49.000,190,11065396,114925,0,1752038328,13863.130909940002,-10.494110699997691,53011.060626 2025-07-09,05:18:50.000,190,11065384,114965,0,1752038329,13863.178064109998,-10.649191559998144,53011.09556160001 2025-07-09,05:18:51.000,190,11065363,114885,0,1752038330,13863.191536730003,-10.761977639995166,53011.060626 2025-07-09,05:18:52.000,190,11065419,114725,0,1752038331,13863.252163519988,-10.924107630002254,53010.9907548 2025-07-09,05:18:53.000,190,11065391,114885,0,1752038332,13863.252163519988,-11.079188489995431,53010.92787072001 2025-07-09,05:18:54.000,190,11065429,114885,0,1752038333,13863.252163519988,-11.241318479995243,53010.92088360001 2025-07-09,05:18:55.000,190,11065424,114965,0,1752038334,13863.211745659988,-11.431644989999768,53010.85101240001 2025-07-09,05:18:56.000,190,11065434,114845,0,1752038335,13863.238690899998,-11.54443106999679,53010.76716696 2025-07-09,05:18:57.000,190,11065429,114885,0,1752038336,13863.279108759998,-11.657217150001088,53010.75319272001 2025-07-09,05:18:58.000,190,11065417,114805,0,1752038337,13863.272372449988,-11.861641919997055,53010.68332152001 2025-07-09,05:18:59.000,190,11065478,114965,0,1752038338,13863.272372449988,-12.05196843000158,53010.6763344 2025-07-09,05:19:00.000,190,11065446,114685,0,1752038339,13863.258899829998,-12.143607120000524,53010.59947608 2025-07-09,05:19:01.000,190,11065440,114885,0,1752038340,13863.238690899998,-12.319835369999055,53010.48768216 2025-07-09,05:19:02.000,190,11065421,114685,0,1752038341,13863.346471859993,-12.446719710002071,53010.45973368 2025-07-09,05:19:03.000,190,11065390,115045,0,1752038342,13863.312790309988,-12.594751439995889,53010.403836720005 2025-07-09,05:19:04.000,190,11065433,115005,0,1752038343,13863.319526619998,-12.68639013000211,53010.36890112 2025-07-09,05:19:05.000,190,11065378,114805,0,1752038344,13863.332999239989,-12.855569250001281,53010.34095264 2025-07-09,05:19:06.000,190,11065447,114765,0,1752038345,13863.312790309988,-12.982453589997021,53010.27806856001 2025-07-09,05:19:07.000,190,11065426,114965,0,1752038346,13863.420571269999,-13.08819054000196,53010.25012008001 2025-07-09,05:19:08.000,190,11065431,114965,0,1752038347,13863.51487960999,-13.186878360000264,53010.15928752001 2025-07-09,05:19:09.000,190,11065445,114685,0,1752038348,13863.51487960999,-13.327860960001999,53010.15928752001 2025-07-09,05:19:10.000,190,11065409,114845,0,1752038349,13863.53508853999,-13.482941819995176,53010.10339056 2025-07-09,05:19:11.000,190,11065424,114765,0,1752038350,13863.53508853999,-13.616875289997552,53010.03351936 2025-07-09,05:19:12.000,190,11065447,114685,0,1752038351,13863.528352229994,-13.72966137000185,53010.05448072 2025-07-09,05:19:13.000,190,11065482,114685,0,1752038352,13863.54182485,-13.828349190000154,53009.98460952 2025-07-09,05:19:14.000,190,11065406,114925,0,1752038353,13863.54182485,-13.870643969996308,53010.00557088 2025-07-09,05:19:15.000,190,11065406,114965,0,1752038354,13863.548561159994,-14.004577439998684,53009.851854240005 2025-07-09,05:19:16.000,190,11065419,114965,0,1752038355,13863.57550639999,-14.046872220002115,53009.78897016 2025-07-09,05:19:17.000,190,11065415,114845,0,1752038356,13863.528352229994,-14.1314617800017,53009.71909896 2025-07-09,05:19:18.000,190,11065455,115045,0,1752038357,13863.49467067999,-14.279493509995518,53009.67717624001 2025-07-09,05:19:19.000,190,11065435,114885,0,1752038358,13863.49467067999,-14.427525239996612,53009.67018912 2025-07-09,05:19:20.000,190,11065436,114885,0,1752038359,13863.447516509994,-14.54736045000027,53009.60031792 2025-07-09,05:19:21.000,190,11065415,114885,0,1752038360,13863.454252819989,-14.67424478999601,53009.53044672 2025-07-09,05:19:22.000,190,11065408,114765,0,1752038361,13863.386889719994,-14.808178259998385,53009.48852400001 2025-07-09,05:19:23.000,190,11065376,114605,0,1752038362,13863.346471859993,-14.94211173000076,53009.43262704 2025-07-09,05:19:24.000,190,11065404,114605,0,1752038363,13863.319526619998,-15.040799549999065,53009.37673008 2025-07-09,05:19:25.000,190,11065408,114725,0,1752038364,13863.339735549998,-15.195880409999518,53009.33480736 2025-07-09,05:19:26.000,190,11065464,115005,0,1752038365,13863.326262929993,-15.245224320002308,53009.22301344001 2025-07-09,05:19:27.000,190,11065384,114685,0,1752038366,13863.332999239989,-15.435550829999556,53009.2090392 2025-07-09,05:19:28.000,190,11065438,115045,0,1752038367,13863.272372449988,-15.632926469996164,53009.139168 2025-07-09,05:19:29.000,190,11065466,115045,0,1752038368,13863.252163519988,-15.76685993999854,53009.04134832 2025-07-09,05:19:30.000,190,11065442,114845,0,1752038369,13863.191536730003,-15.872596889996203,53008.99243848 2025-07-09,05:19:31.000,190,11065421,115045,0,1752038370,13863.238690899998,-15.964235579995147,53008.90859304001 2025-07-09,05:19:32.000,190,11065445,115045,0,1752038371,13863.238690899998,-16.04882514000201,53008.88763168001 2025-07-09,05:19:33.000,190,11065399,115085,0,1752038372,13863.279108759998,-16.098169049997523,53008.8596832 2025-07-09,05:19:34.000,190,11065403,114725,0,1752038373,13863.211745659988,-16.21800426000118,53008.76885064001 2025-07-09,05:19:35.000,190,11065393,114845,0,1752038374,13863.184800419993,-16.302593820000766,53008.6850052 2025-07-09,05:19:36.000,190,11065456,114725,0,1752038375,13863.097228389997,-16.380134250000992,53008.69897944001 2025-07-09,05:19:37.000,190,11065485,114965,0,1752038376,13863.090492080002,-16.443576419995225,53008.62212112001 2025-07-09,05:19:38.000,190,11065468,114885,0,1752038377,13863.117437319997,-16.485871199998655,53008.580198400006 2025-07-09,05:19:39.000,190,11065409,115125,0,1752038378,13863.130909940002,-16.535215110001445,53008.53128856001 2025-07-09,05:19:40.000,190,11065446,114725,0,1752038379,13863.090492080002,-16.662099449997186,53008.3705848 2025-07-09,05:19:41.000,190,11065421,115045,0,1752038380,13863.110701010002,-16.76078726999549,53008.342636320005 2025-07-09,05:19:42.000,190,11065435,114925,0,1752038381,13863.178064109998,-16.81718030999764,53008.3007136 2025-07-09,05:19:43.000,190,11065443,114885,0,1752038382,13863.252163519988,-16.873573349999788,53008.25180376 2025-07-09,05:19:44.000,190,11065435,114885,0,1752038383,13863.299317689998,-16.908818999996583,53008.174945440005 2025-07-09,05:19:45.000,190,11065405,114925,0,1752038384,13863.339735549998,-16.951113780000014,53008.11206136 2025-07-09,05:19:46.000,190,11065426,115125,0,1752038385,13863.353208169989,-17.007506820002163,53008.08411288 2025-07-09,05:19:47.000,190,11065445,114925,0,1752038386,13863.49467067999,-17.106194640000467,53008.007254560005 2025-07-09,05:19:48.000,190,11065440,115045,0,1752038387,13863.53508853999,-17.15553854999598,53007.97930608001 2025-07-09,05:19:49.000,190,11065431,114845,0,1752038388,13863.629396879995,-17.183735070000694,53007.92340912 2025-07-09,05:19:50.000,190,11065428,114765,0,1752038389,13863.72370522,-17.26127550000092,53007.790653840006 2025-07-09,05:19:51.000,190,11065387,114725,0,1752038390,13863.791068319995,-17.331766800001787,53007.73475688001 2025-07-09,05:19:52.000,190,11065423,114685,0,1752038391,13863.871904039996,-17.479798529995605,53007.67885992 2025-07-09,05:19:53.000,190,11065451,114925,0,1752038392,13863.979684999991,-17.60668286999862,53007.602001600004 2025-07-09,05:19:54.000,190,11065428,114885,0,1752038393,13864.033575479996,-17.782911119997152,53007.58104024 2025-07-09,05:19:55.000,190,11065369,115045,0,1752038394,13864.161565369992,-17.945041109996964,53007.504181920005 2025-07-09,05:19:56.000,190,11065440,115125,0,1752038395,13864.242401089992,-18.100121969997417,53007.42033648 2025-07-09,05:19:57.000,190,11065431,114725,0,1752038396,13864.356918359998,-18.26930108999659,53007.385400880004 2025-07-09,05:19:58.000,190,11065432,114885,0,1752038397,13864.444490389993,-18.49487324999791,53007.336491040005 2025-07-09,05:19:59.000,190,11065471,114885,0,1752038398,13864.498380869998,-18.72044540999923,53007.27360696 2025-07-09,05:20:00.000,190,11065386,115125,0,1752038399,13864.525326109993,-18.93896844000119,53007.18976152001 2025-07-09,05:20:01.000,190,11065441,114845,0,1752038400,13864.612898139989,-19.220933639997384,53007.14085168001 2025-07-09,05:20:02.000,190,11065403,115085,0,1752038401,13864.740888029999,-19.4817514499955,53007.01508352 2025-07-09,05:20:03.000,190,11065472,114485,0,1752038402,13864.81498743999,-19.735520130001532,53006.9382252 2025-07-09,05:20:04.000,190,11065377,114965,0,1752038403,13864.86214161,-19.99633793999965,53006.9382252 2025-07-09,05:20:05.000,190,11065458,115045,0,1752038404,13864.95644994999,-20.236008359999687,53006.85437976001 2025-07-09,05:20:06.000,190,11065405,115045,0,1752038405,13865.02381305,-20.468629650000366,53006.784508560006 2025-07-09,05:20:07.000,190,11065446,115045,0,1752038406,13865.091176149996,-20.73649658999784,53006.714637360004 2025-07-09,05:20:08.000,190,11065405,115005,0,1752038407,13865.158539249991,-20.96911787999852,53006.567907840006 2025-07-09,05:20:09.000,190,11065438,114885,0,1752038408,13865.279792829991,-21.229935689996637,53006.52598512 2025-07-09,05:20:10.000,190,11065415,114885,0,1752038409,13865.387573790002,-21.448458719998598,53006.44213968001 2025-07-09,05:20:11.000,190,11065452,114725,0,1752038410,13865.529036300002,-21.62468696999713,53006.39322984001 2025-07-09,05:20:12.000,190,11065387,115045,0,1752038411,13865.562717849993,-21.807964350002294,53006.30239728001 2025-07-09,05:20:13.000,190,11065437,114925,0,1752038412,13865.717652979998,-21.991241730000183,53006.26746168 2025-07-09,05:20:14.000,190,11065353,114525,0,1752038413,13865.899533349999,-22.18861736999679,53006.25348744001 2025-07-09,05:20:15.000,190,11065467,114885,0,1752038414,13866.02078693,-22.393042140000034,53006.10675792001 2025-07-09,05:20:16.000,190,11065410,115005,0,1752038415,13866.17572205999,-22.597466909996,53006.0997708 2025-07-09,05:20:17.000,190,11065449,114925,0,1752038416,13866.27676670999,-22.82303906999732,53006.043873840004 2025-07-09,05:20:18.000,190,11065412,114845,0,1752038417,13866.391283979996,-23.00631644999521,53005.96701552001 2025-07-09,05:20:19.000,190,11065427,114965,0,1752038418,13866.512537559996,-23.210741219998454,53005.97400264 2025-07-09,05:20:20.000,190,11065417,114765,0,1752038419,13866.539482799992,-23.415165990001697,53005.84124736 2025-07-09,05:20:21.000,190,11065405,115045,0,1752038420,13866.640527449992,-23.633689019996382,53005.79233752 2025-07-09,05:20:22.000,190,11065433,114805,0,1752038421,13866.741572099992,-23.852212049998343,53005.729453440006 2025-07-09,05:20:23.000,190,11065428,114525,0,1752038422,13866.856089369998,-24.09893159999774,53005.659582240005 2025-07-09,05:20:24.000,190,11065433,114845,0,1752038423,13866.923452469993,-24.33860201999778,53005.65259512001 2025-07-09,05:20:25.000,190,11065422,114605,0,1752038424,13866.970606639989,-24.585321569997177,53005.610672400006 2025-07-09,05:20:26.000,190,11065402,114725,0,1752038425,13867.031233429989,-24.839090249995934,53005.5757368 2025-07-09,05:20:27.000,190,11065432,114765,0,1752038426,13867.098596529999,-24.994171109996387,53005.48490424001 2025-07-09,05:20:28.000,190,11065466,114765,0,1752038427,13867.159223319999,-25.219743269997707,53005.45695576 2025-07-09,05:20:29.000,190,11065479,114885,0,1752038428,13867.19964118,-25.529904989998613,53005.43599440001 2025-07-09,05:20:30.000,190,11065449,114645,0,1752038429,13867.206377489994,-25.84006670999952,53005.38708456001 2025-07-09,05:20:31.000,190,11065427,114885,0,1752038430,13867.21311379999,-26.143179300001066,53005.35214896 2025-07-09,05:20:32.000,190,11065455,114885,0,1752038431,13867.267004279995,-26.41104623999854,53005.31022624 2025-07-09,05:20:33.000,190,11065406,114685,0,1752038432,13867.307422139995,-26.65776578999794,53005.23336792 2025-07-09,05:20:34.000,190,11065390,115085,0,1752038433,13867.307422139995,-26.967927509998844,53005.19843232001 2025-07-09,05:20:35.000,190,11065416,114845,0,1752038434,13867.29394951999,-27.24284357999568,53005.09362552 2025-07-09,05:20:36.000,190,11065477,115205,0,1752038435,13867.226586419994,-27.51775964999979,53005.086638400004 2025-07-09,05:20:37.000,190,11065424,114765,0,1752038436,13867.186168559994,-27.785626589997264,53005.0167672 2025-07-09,05:20:38.000,190,11065457,115005,0,1752038437,13867.118805459999,-28.011198749998584,53004.93292176001 2025-07-09,05:20:39.000,190,11065403,114725,0,1752038438,13867.011024499989,-28.26496742999734,53004.88401192001 2025-07-09,05:20:40.000,190,11065457,114845,0,1752038439,13866.984079259993,-28.525785239995457,53004.81414072001 2025-07-09,05:20:41.000,190,11065417,114965,0,1752038440,13866.835880439998,-28.74430826999742,53004.76523088001 2025-07-09,05:20:42.000,190,11065468,114765,0,1752038441,13866.734835789997,-28.94873304000066,53004.68138544 2025-07-09,05:20:43.000,190,11065407,114885,0,1752038442,13866.647263760002,-29.08971563999512,53004.64644984001 2025-07-09,05:20:44.000,190,11065423,114885,0,1752038443,13866.552955419997,-29.258894760001567,53004.54164304 2025-07-09,05:20:45.000,190,11065417,114725,0,1752038444,13866.38454767,-29.336435190001794,53004.46478472 2025-07-09,05:20:46.000,190,11065458,114925,0,1752038445,13866.31718456999,-29.463319529997534,53004.40190064 2025-07-09,05:20:47.000,190,11065394,114845,0,1752038446,13866.15551312999,-29.59725299999991,53004.34600368 2025-07-09,05:20:48.000,190,11065475,114925,0,1752038447,13865.98036907,-29.688891689998854,53004.27613248 2025-07-09,05:20:49.000,190,11065454,114685,0,1752038448,13865.845642869994,-29.745284730001003,53004.26215824001 2025-07-09,05:20:50.000,190,11065462,114765,0,1752038449,13865.670498809988,-29.81577603000187,53004.15735144 2025-07-09,05:20:51.000,190,11065412,115085,0,1752038450,13865.555981539997,-29.935611239998252,53004.15735144 2025-07-09,05:20:52.000,190,11065494,114725,0,1752038451,13865.441464269992,-30.034299059996556,53004.080493120004 2025-07-09,05:20:53.000,190,11065406,115005,0,1752038452,13865.306738070001,-30.132986880002136,53003.982673440005 2025-07-09,05:20:54.000,190,11065474,115045,0,1752038453,13865.259583899991,-30.203478179995727,53003.982673440005 2025-07-09,05:20:55.000,190,11065423,115005,0,1752038454,13865.172011869996,-30.203478179995727,53003.898828 2025-07-09,05:20:56.000,190,11065426,114845,0,1752038455,13865.11812138999,-30.252822089998517,53003.87087952 2025-07-09,05:20:57.000,190,11065430,115045,0,1752038456,13865.05749459999,-30.288067739995313,53003.80799544001 2025-07-09,05:20:58.000,190,11065431,114925,0,1752038457,13865.01707673999,-30.35150990999682,53003.75908560001 2025-07-09,05:20:59.000,190,11065438,114845,0,1752038458,13864.94297733,-30.379706430001534,53003.68222728 2025-07-09,05:21:00.000,190,11065460,114845,0,1752038459,13864.89582315999,-30.40085381999961,53003.647291680005 2025-07-09,05:21:01.000,190,11065483,114925,0,1752038460,13864.88235054,-30.47134512000048,53003.60536896 2025-07-09,05:21:02.000,190,11065489,114885,0,1752038461,13864.83519636999,-30.513639899996633,53003.5844076 2025-07-09,05:21:03.000,190,11065417,114845,0,1752038462,13864.83519636999,-30.661671629997727,53003.50754928 2025-07-09,05:21:04.000,190,11065405,114925,0,1752038463,13864.85540529999,-30.76035944999603,53003.50754928 2025-07-09,05:21:05.000,190,11065452,114765,0,1752038464,13864.85540529999,-30.844949009995617,53003.50754928 2025-07-09,05:21:06.000,190,11065479,114965,0,1752038465,13864.86214161,-30.978882479997992,53003.43767808 2025-07-09,05:21:07.000,190,11065427,115005,0,1752038466,13864.86214161,-31.119865079999727,53003.43767808 2025-07-09,05:21:08.000,190,11065448,114725,0,1752038467,13864.85540529999,-31.246749419995467,53003.430690960005 2025-07-09,05:21:09.000,190,11065485,114805,0,1752038468,13864.84193268,-31.352486370000406,53003.37479400001 2025-07-09,05:21:10.000,190,11065454,114725,0,1752038469,13864.85540529999,-31.5005181000015,53003.360819760004 2025-07-09,05:21:11.000,190,11065411,114765,0,1752038470,13864.77456957999,-31.662648090001312,53003.36780688 2025-07-09,05:21:12.000,190,11065401,114765,0,1752038471,13864.720679099999,-31.838876339999842,53003.311909920005 2025-07-09,05:21:13.000,190,11065457,115285,0,1752038472,13864.653315999989,-31.972809810002218,53003.23505160001 2025-07-09,05:21:14.000,190,11065458,114805,0,1752038473,13864.606161829994,-32.07854675999988,53003.27697432 2025-07-09,05:21:15.000,190,11065440,114805,0,1752038474,13864.599425519998,-32.1913328399969,53003.24902584 2025-07-09,05:21:16.000,190,11065415,114845,0,1752038475,13864.538798729998,-32.32526630999928,53003.20710312001 2025-07-09,05:21:17.000,190,11065470,114725,0,1752038476,13864.498380869998,-32.57198585999868,53003.17915464 2025-07-09,05:21:18.000,190,11065419,114685,0,1752038477,13864.484908249993,-32.69887020000169,53003.1302448 2025-07-09,05:21:19.000,190,11065408,114645,0,1752038478,13864.491644559988,-32.818705409998074,53003.095309200005 2025-07-09,05:21:20.000,190,11065427,114765,0,1752038479,13864.559007659998,-32.84690192999551,53003.095309200005 2025-07-09,05:21:21.000,190,11065398,114885,0,1752038480,13864.579216589998,-32.87509845000022,53003.01146376 2025-07-09,05:21:22.000,190,11065425,115045,0,1752038481,13864.626370759994,-32.88919670999894,53003.01845088001 2025-07-09,05:21:23.000,190,11065422,114925,0,1752038482,13864.606161829994,-33.01608105000196,53002.976528160005 2025-07-09,05:21:24.000,190,11065445,114805,0,1752038483,13864.599425519998,-33.07247408999683,53002.96954104001 2025-07-09,05:21:25.000,190,11065427,114765,0,1752038484,13864.633107069989,-33.18526017000113,53002.94159256 2025-07-09,05:21:26.000,190,11065456,115005,0,1752038485,13864.673524929989,-33.24870233999536,53003.00447664 2025-07-09,05:21:27.000,190,11065421,115045,0,1752038486,13864.727415409994,-33.29099711999879,53003.00447664 2025-07-09,05:21:28.000,190,11065400,114885,0,1752038487,13864.80151482,-33.3544392900003,53002.990502399996 2025-07-09,05:21:29.000,190,11065448,114805,0,1752038488,13864.82172375,-33.46017623999796,53002.91364408 2025-07-09,05:21:30.000,190,11065439,114885,0,1752038489,13864.889086849995,-33.54476579999755,53002.89268272 2025-07-09,05:21:31.000,190,11065442,114765,0,1752038490,13864.97665887999,-33.65755188000185,53002.89268272 2025-07-09,05:21:32.000,190,11065440,114845,0,1752038491,13865.030549359995,-33.798534479996306,53002.86473424 2025-07-09,05:21:33.000,190,11065461,114885,0,1752038492,13865.08443984,-33.9465662099974,53002.822811519996 2025-07-09,05:21:34.000,190,11065460,114565,0,1752038493,13865.16527556,-34.136892720001924,53002.78787592 2025-07-09,05:21:35.000,190,11065449,114925,0,1752038494,13865.279792829991,-34.34131748999789,53002.822811519996 2025-07-09,05:21:36.000,190,11065433,114965,0,1752038495,13865.306738070001,-34.51049660999706,53002.8158244 2025-07-09,05:21:37.000,190,11065409,114525,0,1752038496,13865.347155930001,-34.707872250000946,53002.8158244 2025-07-09,05:21:38.000,190,11065464,114925,0,1752038497,13865.434727959997,-34.87705137000012,53002.77390168 2025-07-09,05:21:39.000,190,11065453,114805,0,1752038498,13865.582926779993,-35.13786917999823,53002.78088880001 2025-07-09,05:21:40.000,190,11065407,114685,0,1752038499,13865.663762499993,-35.37049046999891,53002.79486304 2025-07-09,05:21:41.000,190,11065396,115005,0,1752038500,13865.704180359993,-35.61016088999895,53002.822811519996 2025-07-09,05:21:42.000,190,11065445,114845,0,1752038501,13865.798488699998,-35.83573305000027,53002.77390168 2025-07-09,05:21:43.000,190,11065437,115085,0,1752038502,13865.832170249989,-36.124747379995824,53002.808837280005 2025-07-09,05:21:44.000,190,11065372,115005,0,1752038503,13865.825433939994,-36.27982823999628,53002.8158244 2025-07-09,05:21:45.000,190,11065476,114685,0,1752038504,13865.852379179989,-36.53359692000231,53002.78088880001 2025-07-09,05:21:46.000,190,11065447,114845,0,1752038505,13865.818697629998,-36.78031647000171,53002.79486304 2025-07-09,05:21:47.000,190,11065462,115045,0,1752038506,13865.825433939994,-37.01293775999511,53002.808837280005 2025-07-09,05:21:48.000,190,11065373,114845,0,1752038507,13865.778279769998,-37.23146078999707,53002.80185016001 2025-07-09,05:21:49.000,190,11065401,114925,0,1752038508,13865.717652979998,-37.428836430000956,53002.78787592 2025-07-09,05:21:50.000,190,11065444,115045,0,1752038509,13865.710916669988,-37.5557207699967,53002.76691456 2025-07-09,05:21:51.000,190,11065431,114845,0,1752038510,13865.630080950003,-37.78129292999802,53002.7459532 2025-07-09,05:21:52.000,190,11065432,115365,0,1752038511,13865.562717849993,-37.99276683000062,53002.73896608 2025-07-09,05:21:53.000,190,11065439,115005,0,1752038512,13865.542508919993,-38.11965116999636,53002.73896608 2025-07-09,05:21:54.000,190,11065449,114725,0,1752038513,13865.441464269992,-38.28883028999553,53002.77390168 2025-07-09,05:21:55.000,190,11065430,115005,0,1752038514,13865.380837479992,-38.422763759997906,53002.7459532 2025-07-09,05:21:56.000,190,11065403,114765,0,1752038515,13865.340419619992,-38.606041139995796,53002.676082 2025-07-09,05:21:57.000,190,11065452,114685,0,1752038516,13865.259583899991,-38.75407286999689,53002.690056240004 2025-07-09,05:21:58.000,190,11065453,114805,0,1752038517,13865.225902350001,-38.90210459999798,53002.70403048001 2025-07-09,05:21:59.000,190,11065415,114885,0,1752038518,13865.198957109991,-39.078332849996514,53002.690056240004 2025-07-09,05:22:00.000,190,11065456,114965,0,1752038519,13865.11812138999,-39.21931544999825,53002.676082 2025-07-09,05:22:01.000,190,11065387,114925,0,1752038520,13865.04402198,-39.303905009997834,53002.66210776001 2025-07-09,05:22:02.000,190,11065460,114885,0,1752038521,13865.04402198,-39.4096419599955,53002.690056240004 2025-07-09,05:22:03.000,190,11065406,114845,0,1752038522,13864.990131499995,-39.529477169999154,53002.62018504 2025-07-09,05:22:04.000,190,11065506,114725,0,1752038523,13864.95644994999,-39.5858702100013,53002.63415928001 2025-07-09,05:22:05.000,190,11065461,114685,0,1752038524,13864.929504709995,-39.67045977000089,53002.641146400005 2025-07-09,05:22:06.000,190,11065431,115045,0,1752038525,13864.909295779995,-39.8325897600007,53002.655120639996 2025-07-09,05:22:07.000,190,11065425,114845,0,1752038526,13864.81498743999,-39.931277579999005,53002.63415928001 2025-07-09,05:22:08.000,190,11065426,114885,0,1752038527,13864.78130589,-39.987670620001154,53002.5712752 2025-07-09,05:22:09.000,190,11065439,114885,0,1752038528,13864.75436064999,-40.05816192000202,53002.55031384 2025-07-09,05:22:10.000,190,11065435,114925,0,1752038529,13864.73415171999,-40.17094799999904,53002.56428808001 2025-07-09,05:22:11.000,190,11065469,114845,0,1752038530,13864.686997549994,-40.24143929999991,53002.592236560005 2025-07-09,05:22:12.000,190,11065421,115085,0,1752038531,13864.639843379999,-40.36127450999629,53002.592236560005 2025-07-09,05:22:13.000,190,11065470,114885,0,1752038532,13864.579216589998,-40.509306239997386,53002.53633960001 2025-07-09,05:22:14.000,190,11065396,114605,0,1752038533,13864.471435629988,-40.58684666999761,53002.55031384 2025-07-09,05:22:15.000,190,11065377,115165,0,1752038534,13864.390599910002,-40.65733796999848,53002.543326720006 2025-07-09,05:22:16.000,190,11065380,114805,0,1752038535,13864.329973120002,-40.71373101000063,53002.487429759996 2025-07-09,05:22:17.000,190,11065402,115005,0,1752038536,13864.343445739993,-40.748976659997425,53002.52935248 2025-07-09,05:22:18.000,190,11065460,114685,0,1752038537,13864.296291569997,-40.805369699999574,53002.543326720006 2025-07-09,05:22:19.000,190,11065438,114685,0,1752038538,13864.228928470002,-40.87586100000044,53002.49441688001 2025-07-09,05:22:20.000,190,11065455,114805,0,1752038539,13864.114411199997,-40.86881187000108,53002.522365360004 2025-07-09,05:22:21.000,190,11065412,114845,0,1752038540,13864.080729649992,-40.90405751999788,53002.57826232 2025-07-09,05:22:22.000,190,11065440,114765,0,1752038541,13864.087465960001,-40.932254039995314,53002.55730096 2025-07-09,05:22:23.000,190,11065377,114925,0,1752038542,13864.006630240001,-40.93930317000195,53002.592236560005 2025-07-09,05:22:24.000,190,11065463,114725,0,1752038543,13863.88537666,-40.94635230000131,53002.53633960001 2025-07-09,05:22:25.000,190,11065476,114925,0,1752038544,13863.78433201,-40.91110664999724,53002.56428808001 2025-07-09,05:22:26.000,190,11065413,114765,0,1752038545,13863.669814739995,-40.918155779996596,53002.6062108 2025-07-09,05:22:27.000,190,11065442,114845,0,1752038546,13863.63613318999,-40.967499689999386,53002.61319792001 2025-07-09,05:22:28.000,190,11065426,115085,0,1752038547,13863.56203378,-40.89700838999852,53002.6062108 2025-07-09,05:22:29.000,190,11065425,114845,0,1752038548,13863.49467067999,-40.925204909995955,53002.6062108 2025-07-09,05:22:30.000,190,11065433,114765,0,1752038549,13863.487934369994,-41.00274533999618,53002.62018504 2025-07-09,05:22:31.000,190,11065438,115205,0,1752038550,13863.420571269999,-41.07323663999705,53002.61319792001 2025-07-09,05:22:32.000,190,11065435,114965,0,1752038551,13863.400362339999,-41.04504011999961,53002.64813352 2025-07-09,05:22:33.000,190,11065438,114765,0,1752038552,13863.380153409998,-41.00274533999618,53002.62018504 2025-07-09,05:22:34.000,190,11065437,114885,0,1752038553,13863.413834959989,-41.08028576999641,53002.641146400005 2025-07-09,05:22:35.000,190,11065423,115045,0,1752038554,13863.407098649994,-41.17897359000199,53002.64813352 2025-07-09,05:22:36.000,190,11065401,115085,0,1752038555,13863.407098649994,-41.31290705999709,53002.63415928001 2025-07-09,05:22:37.000,190,11065439,114805,0,1752038556,13863.413834959989,-41.439791400000104,53002.66909488 2025-07-09,05:22:38.000,190,11065449,114885,0,1752038557,13863.393626029989,-41.5737248699952,53002.66210776001 2025-07-09,05:22:39.000,190,11065462,114925,0,1752038558,13863.427307579994,-41.73585486000229,53002.66909488 2025-07-09,05:22:40.000,190,11065444,115045,0,1752038559,13863.440780199999,-41.86978832999739,53002.73896608 2025-07-09,05:22:41.000,190,11065395,114685,0,1752038560,13863.481198059999,-42.03896744999656,53002.68306912001 2025-07-09,05:22:42.000,190,11065440,114765,0,1752038561,13863.548561159994,-42.1799500499983,53002.78088880001 2025-07-09,05:22:43.000,190,11065426,114725,0,1752038562,13863.51487960999,-42.27158873999724,53002.7459532 2025-07-09,05:22:44.000,190,11065505,114405,0,1752038563,13863.57550639999,-42.34912916999747,53002.78787592 2025-07-09,05:22:45.000,190,11065443,115085,0,1752038564,13863.56203378,-42.38437482000154,53002.77390168 2025-07-09,05:22:46.000,190,11065437,114885,0,1752038565,13863.59571532999,-42.50421002999792,53002.82979864001 2025-07-09,05:22:47.000,190,11065392,114885,0,1752038566,13863.588979019994,-42.53240654999536,53002.85076000001 2025-07-09,05:22:48.000,190,11065407,114805,0,1752038567,13863.61592425999,-42.58879958999751,53002.84377288 2025-07-09,05:22:49.000,190,11065441,114885,0,1752038568,13863.61592425999,-42.659290889998374,53002.8856956 2025-07-09,05:22:50.000,190,11065428,114885,0,1752038569,13863.649605809995,-42.67338914999709,53002.89966984001 2025-07-09,05:22:51.000,190,11065445,114805,0,1752038570,13863.62266057,-42.71568393000052,53002.927618320005 2025-07-09,05:22:52.000,190,11065427,114845,0,1752038571,13863.66307843,-42.772076969995396,53002.92063120001 2025-07-09,05:22:53.000,190,11065454,115005,0,1752038572,13863.629396879995,-42.821420879998186,53003.00447664 2025-07-09,05:22:54.000,190,11065408,114765,0,1752038573,13863.588979019994,-42.828470009997545,53002.94857968001 2025-07-09,05:22:55.000,190,11065379,114885,0,1752038574,13863.609187949995,-42.86371566000162,53002.93460544 2025-07-09,05:22:56.000,190,11065418,114365,0,1752038575,13863.57550639999,-42.884863049999694,53003.03941224001 2025-07-09,05:22:57.000,190,11065467,114845,0,1752038576,13863.629396879995,-42.91305956999713,53003.0603736 2025-07-09,05:22:58.000,190,11065446,114525,0,1752038577,13863.588979019994,-42.93420695999521,53003.08133496 2025-07-09,05:22:59.000,190,11065427,115005,0,1752038578,13863.6428695,-42.99059999999736,53003.08832208001 2025-07-09,05:23:00.000,190,11065463,114845,0,1752038579,13863.649605809995,-43.011747389995435,53003.1302448 2025-07-09,05:23:01.000,190,11065401,114725,0,1752038580,13863.6428695,-42.99059999999736,53003.16518040001 2025-07-09,05:23:02.000,190,11065404,114525,0,1752038581,13863.609187949995,-43.01879652000207,53003.25601296001 2025-07-09,05:23:03.000,190,11065410,114605,0,1752038582,13863.609187949995,-43.08928781999566,53003.263000080005 2025-07-09,05:23:04.000,190,11065436,114685,0,1752038583,13863.588979019994,-43.16682824999589,53003.27697432 2025-07-09,05:23:05.000,190,11065459,114805,0,1752038584,13863.54182485,-43.230270419997396,53003.30492280001 2025-07-09,05:23:06.000,190,11065447,114685,0,1752038585,13863.57550639999,-43.37125301999913,53003.38876824 2025-07-09,05:23:07.000,190,11065429,115045,0,1752038586,13863.53508853999,-43.44174432,53003.34684552 2025-07-09,05:23:08.000,190,11065416,115045,0,1752038587,13863.55529746999,-43.56862865999574,53003.33287128001 2025-07-09,05:23:09.000,190,11065457,115165,0,1752038588,13863.53508853999,-43.702562129998114,53003.34684552 2025-07-09,05:23:10.000,190,11065420,114765,0,1752038589,13863.588979019994,-43.76600429999962,53003.39575536 2025-07-09,05:23:11.000,190,11065402,114805,0,1752038590,13863.60245164,-43.871741249997285,53003.42370384001 2025-07-09,05:23:12.000,190,11065403,114725,0,1752038591,13863.58224271,-43.97042906999559,53003.42370384001 2025-07-09,05:23:13.000,190,11065457,115085,0,1752038592,13863.60245164,-44.097313409998605,53003.4446652 2025-07-09,05:23:14.000,190,11065417,115085,0,1752038593,13863.60245164,-44.21009948999563,53003.45165232001 2025-07-09,05:23:15.000,190,11065394,114605,0,1752038594,13863.649605809995,-44.35108208999736,53003.479600800005 2025-07-09,05:23:16.000,190,11065414,115085,0,1752038595,13863.69675997999,-44.499113819998456,53003.5145364 2025-07-09,05:23:17.000,190,11065464,115125,0,1752038596,13863.730441529995,-44.62599816000147,53003.4446652 2025-07-09,05:23:18.000,190,11065457,114885,0,1752038597,13863.76412308,-44.689440329995705,53003.52152352001 2025-07-09,05:23:19.000,190,11065453,115045,0,1752038598,13863.75738676999,-44.80222641,53003.528510640004 2025-07-09,05:23:20.000,190,11065428,115005,0,1752038599,13863.76412308,-44.89386509999895,53003.56344624 2025-07-09,05:23:21.000,190,11065471,114925,0,1752038600,13863.76412308,-44.957307270000456,53003.57043336001 2025-07-09,05:23:22.000,190,11065456,115165,0,1752038601,13863.71696890999,-44.9502581400011,53003.55645912 2025-07-09,05:23:23.000,190,11065422,114685,0,1752038602,13863.730441529995,-45.06304421999812,53003.61934320001 2025-07-09,05:23:24.000,190,11065433,115045,0,1752038603,13863.69675997999,-45.10533900000155,53003.62633032 2025-07-09,05:23:25.000,190,11065466,115125,0,1752038604,13863.629396879995,-45.182879430001776,53003.61934320001 2025-07-09,05:23:26.000,190,11065430,114885,0,1752038605,13863.62266057,-45.2956655099988,53003.64030456001 2025-07-09,05:23:27.000,190,11065407,114885,0,1752038606,13863.548561159994,-45.323862029996235,53003.64030456001 2025-07-09,05:23:28.000,190,11065452,114805,0,1752038607,13863.54182485,-45.373205939999025,53003.66126592 2025-07-09,05:23:29.000,190,11065511,115045,0,1752038608,13863.49467067999,-45.40140245999646,53003.68222728 2025-07-09,05:23:30.000,190,11065421,114845,0,1752038609,13863.481198059999,-45.47189375999733,53003.696201520004 2025-07-09,05:23:31.000,190,11065415,115045,0,1752038610,13863.393626029989,-45.542385059998196,53003.73113712 2025-07-09,05:23:32.000,190,11065464,114685,0,1752038611,13863.339735549998,-45.605827229999704,53003.73812424001 2025-07-09,05:23:33.000,190,11065478,114925,0,1752038612,13863.225218279993,-45.66926940000121,53003.66126592 2025-07-09,05:23:34.000,190,11065488,114965,0,1752038613,13863.137646249997,-45.71156417999737,53003.68921440001 2025-07-09,05:23:35.000,190,11065470,114885,0,1752038614,13863.077019459997,-45.775006349998876,53003.73113712 2025-07-09,05:23:36.000,190,11065448,114765,0,1752038615,13863.023128979992,-45.824350260001665,53003.73113712 2025-07-09,05:23:37.000,190,11065465,114965,0,1752038616,13862.935556949997,-45.85959590999846,53003.717162880006 2025-07-09,05:23:38.000,190,11065422,114685,0,1752038617,13862.868193850001,-45.89484155999526,53003.72415 2025-07-09,05:23:39.000,190,11065434,114885,0,1752038618,13862.7671492,-45.97238198999548,53003.73812424001 2025-07-09,05:23:40.000,190,11065414,114885,0,1752038619,13862.672840859996,-46.02172589999827,53003.75209848 2025-07-09,05:23:41.000,190,11065456,114805,0,1752038620,13862.61895037999,-46.064020680001704,53003.766072720005 2025-07-09,05:23:42.000,190,11065383,114605,0,1752038621,13862.53811465999,-46.12041371999658,53003.78703408001 2025-07-09,05:23:43.000,190,11065404,115005,0,1752038622,13862.470751559995,-46.12041371999658,53003.7940212 2025-07-09,05:23:44.000,190,11065407,114605,0,1752038623,13862.329289049994,-46.134511979995295,53003.814982560005 2025-07-09,05:23:45.000,190,11065405,114845,0,1752038624,13862.201299159999,-46.190905019997444,53003.75908560001 2025-07-09,05:23:46.000,190,11065431,115045,0,1752038625,13862.127199749993,-46.27549457999703,53003.717162880006 2025-07-09,05:23:47.000,190,11065387,114725,0,1752038626,13862.039627719998,-46.33188761999918,53003.75209848 2025-07-09,05:23:48.000,190,11065449,114805,0,1752038627,13861.952055690002,-46.4446736999962,53003.745111360004 2025-07-09,05:23:49.000,190,11065495,114925,0,1752038628,13861.877956279997,-46.49401760999899,53003.77305984 2025-07-09,05:23:50.000,190,11065368,115005,0,1752038629,13861.716284839997,-46.52221412999643,53003.71017576001 2025-07-09,05:23:51.000,190,11065433,114925,0,1752038630,13861.601767569991,-46.5574597800005,53003.75209848 2025-07-09,05:23:52.000,190,11065474,114885,0,1752038631,13861.541140779991,-46.61385281999537,53003.68222728 2025-07-09,05:23:53.000,190,11065378,114685,0,1752038632,13861.42662351,-46.66319672999816,53003.68921440001 2025-07-09,05:23:54.000,190,11065483,114885,0,1752038633,13861.26495207,-46.67024585999752,53003.66126592 2025-07-09,05:23:55.000,190,11065453,114845,0,1752038634,13861.150434799994,-46.72663889999967,53003.61934320001 2025-07-09,05:23:56.000,190,11065435,114605,0,1752038635,13861.062862769999,-46.73368802999903,53003.61235608 2025-07-09,05:23:57.000,190,11065432,114765,0,1752038636,13860.955081809989,-46.775982809995185,53003.598381840005 2025-07-09,05:23:58.000,190,11065414,114965,0,1752038637,13860.860773469998,-46.90991627999756,53003.493575039996 2025-07-09,05:23:59.000,190,11065433,114645,0,1752038638,13860.813619299988,-46.95221106000099,53003.549472000006 2025-07-09,05:24:00.000,190,11065427,114885,0,1752038639,13860.699102029997,-46.94516193000163,53003.479600800005 2025-07-09,05:24:01.000,190,11065496,114925,0,1752038640,13860.665420479992,-46.98040757999843,53003.493575039996 2025-07-09,05:24:02.000,190,11065473,114685,0,1752038641,13860.584584759992,-47.050898879999295,53003.479600800005 2025-07-09,05:24:03.000,190,11065457,115005,0,1752038642,13860.537430589997,-47.12843930999952,53003.4446652 2025-07-09,05:24:04.000,190,11065465,114885,0,1752038643,13860.463331179992,-47.15663582999696,53003.47261368001 2025-07-09,05:24:05.000,190,11065435,114685,0,1752038644,13860.369022840001,-47.15663582999696,53003.4097296 2025-07-09,05:24:06.000,190,11065421,115045,0,1752038645,13860.335341289996,-47.19893061000039,53003.38876824 2025-07-09,05:24:07.000,190,11065461,114765,0,1752038646,13860.301659739991,-47.234176259997184,53003.381781120006 2025-07-09,05:24:08.000,190,11065465,114925,0,1752038647,13860.26797819,-47.21302886999911,53003.38876824 2025-07-09,05:24:09.000,190,11065404,114565,0,1752038648,13860.214087709996,-47.227127129997825,53003.3398584 2025-07-09,05:24:10.000,190,11065459,114605,0,1752038649,13860.133251989995,-47.19893061000039,53003.29094856 2025-07-09,05:24:11.000,190,11065424,114805,0,1752038650,13860.113043059995,-47.220077999998466,53003.3398584 2025-07-09,05:24:12.000,190,11065471,114605,0,1752038651,13860.09957043999,-47.220077999998466,53003.27697432 2025-07-09,05:24:13.000,190,11065409,114765,0,1752038652,13860.0052621,-47.227127129997825,53003.25601296001 2025-07-09,05:24:14.000,190,11065470,114885,0,1752038653,13859.931162689994,-47.20597973999975,53003.25601296001 2025-07-09,05:24:15.000,190,11065460,114845,0,1752038654,13859.884008519999,-47.17778322000231,53003.214090240006 2025-07-09,05:24:16.000,190,11065460,114685,0,1752038655,13859.782963869999,-47.170734089995676,53003.24902584 2025-07-09,05:24:17.000,190,11065411,114725,0,1752038656,13859.695391839989,-47.18483235000167,53003.22806448 2025-07-09,05:24:18.000,190,11065435,114885,0,1752038657,13859.648237669993,-47.19893061000039,53003.24203872 2025-07-09,05:24:19.000,190,11065454,114765,0,1752038658,13859.560665639998,-47.220077999998466,53003.18614176001 2025-07-09,05:24:20.000,190,11065427,114645,0,1752038659,13859.473093610002,-47.19893061000039,53003.18614176001 2025-07-09,05:24:21.000,190,11065423,114885,0,1752038660,13859.405730509992,-47.21302886999911,53003.17915464 2025-07-09,05:24:22.000,190,11065429,114965,0,1752038661,13859.291213240002,-47.19893061000039,53003.1302448 2025-07-09,05:24:23.000,190,11065455,114685,0,1752038662,13859.237322759996,-47.14253756999824,53003.08832208001 2025-07-09,05:24:24.000,190,11065467,114805,0,1752038663,13859.156487039996,-47.20597973999975,53003.10229632 2025-07-09,05:24:25.000,190,11065436,114885,0,1752038664,13859.102596559991,-47.2482745199959,53003.10229632 2025-07-09,05:24:26.000,190,11065428,114685,0,1752038665,13859.02849715,-47.283520169999974,53002.99748952001 2025-07-09,05:24:27.000,190,11065423,114845,0,1752038666,13858.974606669995,-47.31876581999677,53002.990502399996 2025-07-09,05:24:28.000,190,11065432,114725,0,1752038667,13858.954397739995,-47.396306249997,53002.990502399996 2025-07-09,05:24:29.000,190,11065399,114685,0,1752038668,13858.913979879995,-47.459748419998505,53002.94857968001 2025-07-09,05:24:30.000,190,11065447,114845,0,1752038669,13858.853353089995,-47.48794493999594,53002.90665696 2025-07-09,05:24:31.000,190,11065473,115005,0,1752038670,13858.84661678,-47.58663276000152,53002.91364408 2025-07-09,05:24:32.000,190,11065420,115045,0,1752038671,13858.84661678,-47.685320579999825,53002.927618320005 2025-07-09,05:24:33.000,190,11065420,114965,0,1752038672,13858.76578106,-47.75581188000069,53002.78787592 2025-07-09,05:24:34.000,190,11065422,114885,0,1752038673,13858.792726299995,-47.875647089997074,53002.80185016001 2025-07-09,05:24:35.000,190,11065397,115125,0,1752038674,13858.74557213,-47.924990999999864,53002.73197896001 2025-07-09,05:24:36.000,190,11065472,114645,0,1752038675,13858.7253632,-48.01662968999881,53002.72499184 2025-07-09,05:24:37.000,190,11065421,115125,0,1752038676,13858.752308439995,-48.12236663999647,53002.759927440005 2025-07-09,05:24:38.000,190,11065475,114965,0,1752038677,13858.73883581999,-48.20695619999606,53002.70403048001 2025-07-09,05:24:39.000,190,11065495,114845,0,1752038678,13858.74557213,-48.29859489000228,53002.690056240004 2025-07-09,05:24:40.000,190,11065447,115045,0,1752038679,13858.76578106,-48.34088966999843,53002.64813352 2025-07-09,05:24:41.000,190,11065426,115045,0,1752038680,13858.77925367999,-48.36203705999651,53002.592236560005 2025-07-09,05:24:42.000,190,11065472,114885,0,1752038681,13858.82640785,-48.42547922999802,53002.58524944001 2025-07-09,05:24:43.000,190,11065425,114965,0,1752038682,13858.812935229995,-48.51711791999696,53002.62717216 2025-07-09,05:24:44.000,190,11065484,114885,0,1752038683,13858.81967153999,-48.60170747999655,53002.56428808001 2025-07-09,05:24:45.000,190,11065497,114925,0,1752038684,13858.76578106,-48.66514964999806,53002.543326720006 2025-07-09,05:24:46.000,190,11065444,114765,0,1752038685,13858.75904474999,-48.721542690000206,53002.49441688001 2025-07-09,05:24:47.000,190,11065458,114685,0,1752038686,13858.73883581999,-48.69334616999549,53002.49441688001 2025-07-09,05:24:48.000,190,11065411,115005,0,1752038687,13858.732099509994,-48.76383746999636,53002.48044264 2025-07-09,05:24:49.000,190,11065431,114925,0,1752038688,13858.82640785,-48.947114850001526,53002.4315328 2025-07-09,05:24:50.000,190,11065431,114925,0,1752038689,13858.83988046999,-48.99645875999704,53002.44550704001 2025-07-09,05:24:51.000,190,11065457,114645,0,1752038690,13858.833144159995,-49.05285179999919,53002.424545680005 2025-07-09,05:24:52.000,190,11065401,114845,0,1752038691,13858.80619892,-49.088097449995985,53002.424545680005 2025-07-09,05:24:53.000,190,11065476,114725,0,1752038692,13858.75904474999,-49.130392229999416,53002.40358432 2025-07-09,05:24:54.000,190,11065480,114765,0,1752038693,13858.792726299995,-49.16563787999621,53002.38262296 2025-07-09,05:24:55.000,190,11065469,115045,0,1752038694,13858.76578106,-49.2502274399958,53002.41057144 2025-07-09,05:24:56.000,190,11065411,114765,0,1752038695,13858.772517369995,-49.34186613000202,53002.38961008 2025-07-09,05:24:57.000,190,11065462,115085,0,1752038696,13858.76578106,-49.4264556900016,53002.34768736001 2025-07-09,05:24:58.000,190,11065428,114525,0,1752038697,13858.68494534,-49.51104525000119,53002.41755856001 2025-07-09,05:24:59.000,190,11065480,114725,0,1752038698,13858.711890579994,-49.539241769998625,53002.34070024 2025-07-09,05:25:00.000,190,11065488,114765,0,1752038699,13858.651263789994,-49.602683940000134,53002.32672600001 2025-07-09,05:25:01.000,190,11065477,114805,0,1752038700,13858.624318549999,-49.68727349999972,53002.34768736001 2025-07-09,05:25:02.000,190,11065423,114965,0,1752038701,13858.563691759999,-49.778912189998664,53002.34070024 2025-07-09,05:25:03.000,190,11065421,114925,0,1752038702,13858.550219139994,-49.86350174999825,53002.31275176 2025-07-09,05:25:04.000,190,11065480,114925,0,1752038703,13858.503064969998,-49.90579653000168,53002.28480328 2025-07-09,05:25:05.000,190,11065418,114965,0,1752038704,13858.395284009988,-49.93399304999912,53002.24986768001 2025-07-09,05:25:06.000,190,11065483,114805,0,1752038705,13858.341393529998,-50.02563173999806,53002.27082904 2025-07-09,05:25:07.000,190,11065362,114805,0,1752038706,13858.307711979993,-50.06792652000149,53002.207944960006 2025-07-09,05:25:08.000,190,11065463,114845,0,1752038707,13858.274030430002,-50.15251608000108,53002.19397072 2025-07-09,05:25:09.000,190,11065491,115005,0,1752038708,13858.287503049993,-50.24415477000002,53002.13108664001 2025-07-09,05:25:10.000,190,11065436,114765,0,1752038709,13858.186458399992,-50.32874432999961,53002.15903512001 2025-07-09,05:25:11.000,190,11065431,114725,0,1752038710,13858.199931019997,-50.37103910999576,53002.13108664001 2025-07-09,05:25:12.000,190,11065469,114805,0,1752038711,13858.193194710002,-50.462677800001984,53002.089163920005 2025-07-09,05:25:13.000,190,11065469,114765,0,1752038712,13858.139304229997,-50.526119969996216,53002.089163920005 2025-07-09,05:25:14.000,190,11065471,114885,0,1752038713,13858.132567920002,-50.631856920001155,53002.05422832 2025-07-09,05:25:15.000,190,11065461,114965,0,1752038714,13858.146040539992,-50.67415169999731,53002.06820256 2025-07-09,05:25:16.000,190,11065468,115205,0,1752038715,13858.092150060002,-50.73054473999946,53002.040254080006 2025-07-09,05:25:17.000,190,11065473,114765,0,1752038716,13858.071941130002,-50.808085169999686,53002.040254080006 2025-07-09,05:25:18.000,190,11065427,115045,0,1752038717,13858.058468509997,-50.89972385999863,53002.05422832 2025-07-09,05:25:19.000,190,11065476,114885,0,1752038718,13858.051732200001,-50.934969509995426,53002.02627984 2025-07-09,05:25:20.000,190,11065482,114725,0,1752038719,13858.044995889992,-51.040706460000365,53001.970382880005 2025-07-09,05:25:21.000,190,11065483,114805,0,1752038720,13858.085413749992,-51.11824689000059,53001.95640864 2025-07-09,05:25:22.000,190,11065434,114965,0,1752038721,13858.024786959992,-51.167590799996105,53001.970382880005 2025-07-09,05:25:23.000,190,11065474,114885,0,1752038722,13858.011314340001,-51.259229490002326,53001.96339576001 2025-07-09,05:25:24.000,190,11065434,114925,0,1752038723,13858.024786959992,-51.35086818000127,53001.984357119996 2025-07-09,05:25:25.000,190,11065435,114725,0,1752038724,13858.031523270001,-51.47775251999701,53001.93544728 2025-07-09,05:25:26.000,190,11065440,114765,0,1752038725,13857.991105410001,-51.576440339995315,53001.93544728 2025-07-09,05:25:27.000,190,11065473,114485,0,1752038726,13857.970896480001,-51.71037380999769,53001.88653744 2025-07-09,05:25:28.000,190,11065486,115005,0,1752038727,13857.91026969,-51.851356409999426,53001.86557608001 2025-07-09,05:25:29.000,190,11065463,114685,0,1752038728,13857.896797069996,-51.95709335999709,53001.83064048 2025-07-09,05:25:30.000,190,11065464,115005,0,1752038729,13857.8496429,-52.06987944000139,53001.816666239996 2025-07-09,05:25:31.000,190,11065498,114845,0,1752038730,13857.82269765999,-52.16151813000033,53001.80967912 2025-07-09,05:25:32.000,190,11065503,114765,0,1752038731,13857.70818039,-52.22496030000184,53001.80967912 2025-07-09,05:25:33.000,190,11065430,114845,0,1752038732,13857.654289909995,-52.33774637999886,53001.78871776 2025-07-09,05:25:34.000,190,11065480,114885,0,1752038733,13857.613872049995,-52.450532459995884,53001.7677564 2025-07-09,05:25:35.000,190,11065492,114885,0,1752038734,13857.553245259995,-52.50692549999803,53001.753782160005 2025-07-09,05:25:36.000,190,11065491,114885,0,1752038735,13857.425255369999,-52.55626941000082,53001.78871776 2025-07-09,05:25:37.000,190,11065457,114645,0,1752038736,13857.364628579999,-52.65495722999913,53001.7328208 2025-07-09,05:25:38.000,190,11065463,114885,0,1752038737,13857.277056549989,-52.77479243999551,53001.7328208 2025-07-09,05:25:39.000,190,11065459,114805,0,1752038738,13857.216429759988,-52.87348026000109,53001.66993672 2025-07-09,05:25:40.000,190,11065422,114685,0,1752038739,13857.155802969988,-52.93692242999532,53001.683910960004 2025-07-09,05:25:41.000,190,11065437,114685,0,1752038740,13857.068230939993,-52.97216807999939,53001.60705264001 2025-07-09,05:25:42.000,190,11065442,114685,0,1752038741,13856.973922600002,-53.09905241999513,53001.64198824 2025-07-09,05:25:43.000,190,11065496,115045,0,1752038742,13856.872877950002,-53.15544545999728,53001.60705264001 2025-07-09,05:25:44.000,190,11065514,114645,0,1752038743,13856.778569609996,-53.19069111000135,53001.56512992 2025-07-09,05:25:45.000,190,11065486,114765,0,1752038744,13856.684261269991,-53.27528067000094,53001.55115568 2025-07-09,05:25:46.000,190,11065466,114885,0,1752038745,13856.60342554999,-53.26118241000222,53001.50923296001 2025-07-09,05:25:47.000,190,11065486,114845,0,1752038746,13856.48217196999,-53.36691935999988,53001.50923296001 2025-07-09,05:25:48.000,190,11065436,114885,0,1752038747,13856.42828149,-53.40921413999604,53001.47429736 2025-07-09,05:25:49.000,190,11065470,114685,0,1752038748,13856.3676547,-53.42331240000203,53001.418400400005 2025-07-09,05:25:50.000,190,11065470,114685,0,1752038749,13856.32050052999,-53.45855804999883,53001.40442616 2025-07-09,05:25:51.000,190,11065477,115045,0,1752038750,13856.28681898,-53.536098479999055,53001.47429736 2025-07-09,05:25:52.000,190,11065458,115085,0,1752038751,13856.232928499994,-53.55724586999713,53001.39045192001 2025-07-09,05:25:53.000,190,11065440,114765,0,1752038752,13856.158829089989,-53.60658977999992,53001.39743904 2025-07-09,05:25:54.000,190,11065455,114645,0,1752038753,13856.125147539999,-53.627737169998,53001.34154208001 2025-07-09,05:25:55.000,190,11065449,114925,0,1752038754,13856.064520749998,-53.705277599998226,53001.36250344001 2025-07-09,05:25:56.000,190,11065435,114725,0,1752038755,13855.997157649988,-53.754621510001016,53001.278658 2025-07-09,05:25:57.000,190,11065488,114925,0,1752038756,13856.010630269993,-53.78986715999781,53001.278658 2025-07-09,05:25:58.000,190,11065461,114525,0,1752038757,13855.943267169998,-53.8744567199974,53001.22974816 2025-07-09,05:25:59.000,190,11065435,114885,0,1752038758,13855.875904070002,-53.90265324000211,53001.25769664 2025-07-09,05:26:00.000,190,11065458,114685,0,1752038759,13855.882640379998,-53.980193670002336,53001.22276104001 2025-07-09,05:26:01.000,190,11065472,115045,0,1752038760,13855.855695140002,-54.05773409999529,53001.180838320004 2025-07-09,05:26:02.000,190,11065392,115045,0,1752038761,13855.815277280002,-54.14232366000215,53001.16686408 2025-07-09,05:26:03.000,190,11065426,114965,0,1752038762,13855.754650490002,-54.21281495999574,53001.12494136001 2025-07-09,05:26:04.000,190,11065459,114725,0,1752038763,13855.667078459992,-54.25510973999917,53001.06205728 2025-07-09,05:26:05.000,190,11065453,114605,0,1752038764,13855.680551079997,-54.37494494999555,53001.09000576 2025-07-09,05:26:06.000,190,11065487,114965,0,1752038765,13855.700760009997,-54.42428885999834,53001.09699288 2025-07-09,05:26:07.000,190,11065453,114725,0,1752038766,13855.700760009997,-54.50182928999857,53001.11096712 2025-07-09,05:26:08.000,190,11065508,114885,0,1752038767,13855.660342149997,-54.572320589999435,53001.09699288 2025-07-09,05:26:09.000,190,11065462,114765,0,1752038768,13855.667078459992,-54.628713630001585,53001.06205728 2025-07-09,05:26:10.000,190,11065421,115365,0,1752038769,13855.626660599992,-54.66395927999838,53001.10398000001 2025-07-09,05:26:11.000,190,11065447,114645,0,1752038770,13855.572770120001,-54.762647099996684,53001.02013456 2025-07-09,05:26:12.000,190,11065461,114925,0,1752038771,13855.525615949991,-54.84018752999691,53001.00616032001 2025-07-09,05:26:13.000,190,11065472,114925,0,1752038772,13855.532352260001,-54.85428578999563,53001.04109592 2025-07-09,05:26:14.000,190,11065429,114805,0,1752038773,13855.525615949991,-54.88248231000034,53001.034108800006 2025-07-09,05:26:15.000,190,11065498,115085,0,1752038774,13855.43130761,-54.89658056999906,53001.013147440004 2025-07-09,05:26:16.000,190,11065457,114965,0,1752038775,13855.36394450999,-54.96002274000057,53000.978211839996 2025-07-09,05:26:17.000,190,11065416,114845,0,1752038776,13855.34373557999,-55.00231751999672,53001.02712168001 2025-07-09,05:26:18.000,190,11065421,115045,0,1752038777,13855.2898451,-55.00936664999608,53001.034108800006 2025-07-09,05:26:19.000,190,11065465,114925,0,1752038778,13855.24942724,-55.037563170000794,53001.04808304 2025-07-09,05:26:20.000,190,11065477,114885,0,1752038779,13855.22921831,-55.09395620999567,53001.00616032001 2025-07-09,05:26:21.000,190,11065484,115085,0,1752038780,13855.22248199999,-55.11510360000102,53001.083018640005 2025-07-09,05:26:22.000,190,11065449,114725,0,1752038781,13855.215745689995,-55.10805447000166,53001.02712168001 2025-07-09,05:26:23.000,190,11065418,114725,0,1752038782,13855.114701039995,-55.1362509899991,53001.00616032001 2025-07-09,05:26:24.000,190,11065487,114725,0,1752038783,13855.114701039995,-55.14330011999846,53001.04808304 2025-07-09,05:26:25.000,190,11065426,114765,0,1752038784,13855.14164627999,-55.171496639995894,53001.05507016001 2025-07-09,05:26:26.000,190,11065461,114885,0,1752038785,13855.04733794,-55.18559490000189,53001.083018640005 2025-07-09,05:26:27.000,190,11065481,114765,0,1752038786,13855.033865319994,-55.199693160000606,53001.09699288 2025-07-09,05:26:28.000,190,11065441,114685,0,1752038787,13854.986711149999,-55.199693160000606,53001.05507016001 2025-07-09,05:26:29.000,190,11065402,114765,0,1752038788,13854.939556979989,-55.220840549998684,53001.07603152001 2025-07-09,05:26:30.000,190,11065508,115085,0,1752038789,13854.959765909989,-55.25608619999548,53001.10398000001 2025-07-09,05:26:31.000,190,11065452,114765,0,1752038790,13854.878930189989,-55.27723359000083,53001.15987696 2025-07-09,05:26:32.000,190,11065469,114885,0,1752038791,13854.851984949993,-55.27723359000083,53001.22974816 2025-07-09,05:26:33.000,190,11065423,114885,0,1752038792,13854.865457569998,-55.31247923999763,53001.250709520005 2025-07-09,05:26:34.000,190,11065500,114725,0,1752038793,13854.851984949993,-55.333626629995706,53001.24372240001 2025-07-09,05:26:35.000,190,11065454,115045,0,1752038794,13854.818303399989,-55.37592140999914,53001.250709520005 2025-07-09,05:26:36.000,190,11065440,114885,0,1752038795,13854.777885539988,-55.42526532000193,53001.18782544 2025-07-09,05:26:37.000,190,11065414,114765,0,1752038796,13854.710522439993,-55.45346183999936,53001.24372240001 2025-07-09,05:26:38.000,190,11065479,114685,0,1752038797,13854.730731369993,-55.49575661999552,53001.250709520005 2025-07-09,05:26:39.000,190,11065456,114605,0,1752038798,13854.656631960002,-55.566247919996385,53001.28564512 2025-07-09,05:26:40.000,190,11065433,115045,0,1752038799,13854.629686719993,-55.65788660999533,53001.32058072001 2025-07-09,05:26:41.000,190,11065430,114885,0,1752038800,13854.616214100002,-55.70018138999876,53001.27167088001 2025-07-09,05:26:42.000,190,11065481,114805,0,1752038801,13854.616214100002,-55.77067268999963,53001.30660648 2025-07-09,05:26:43.000,190,11065468,114765,0,1752038802,13854.582532549997,-55.82001659999514,53001.34154208001 2025-07-09,05:26:44.000,190,11065435,114965,0,1752038803,13854.548850999992,-55.87640963999729,53001.34154208001 2025-07-09,05:26:45.000,190,11065454,114765,0,1752038804,13854.562323619997,-55.95395006999752,53001.348529200004 2025-07-09,05:26:46.000,190,11065432,114645,0,1752038805,13854.521905759997,-56.01034310999967,53001.3834648 2025-07-09,05:26:47.000,190,11065458,114725,0,1752038806,13854.461278969997,-56.01034310999967,53001.42538752 2025-07-09,05:26:48.000,190,11065436,114885,0,1752038807,13854.461278969997,-56.04558875999646,53001.42538752 2025-07-09,05:26:49.000,190,11065466,114885,0,1752038808,13854.481487899997,-56.073785280001175,53001.418400400005 2025-07-09,05:26:50.000,190,11065418,114605,0,1752038809,13854.454542660002,-56.1513257100014,53001.44634888 2025-07-09,05:26:51.000,190,11065415,114805,0,1752038810,13854.441070039997,-56.200669619996916,53001.49525872 2025-07-09,05:26:52.000,190,11065435,114925,0,1752038811,13854.407388489992,-56.200669619996916,53001.50923296001 2025-07-09,05:26:53.000,190,11065532,115125,0,1752038812,13854.366970629992,-56.2852591799965,53001.57910416001 2025-07-09,05:26:54.000,190,11065484,114845,0,1752038813,13854.353498010001,-56.34165221999865,53001.56512992 2025-07-09,05:26:55.000,190,11065481,114765,0,1752038814,13854.346761699991,-56.41214351999952,53001.55814280001 2025-07-09,05:26:56.000,190,11065452,115045,0,1752038815,13854.326552769991,-56.440340039996954,53001.635001120005 2025-07-09,05:26:57.000,190,11065496,114645,0,1752038816,13854.340025389996,-56.50378220999846,53001.64198824 2025-07-09,05:26:58.000,190,11065464,114965,0,1752038817,13854.279398599996,-56.51788046999718,53001.69788520001 2025-07-09,05:26:59.000,190,11065417,114965,0,1752038818,13854.238980739996,-56.5319787299959,53001.71884656 2025-07-09,05:27:00.000,190,11065498,114765,0,1752038819,13854.2120355,-56.50378220999846,53001.71185944 2025-07-09,05:27:01.000,190,11065424,114845,0,1752038820,13854.15140871,-56.58132263999869,53001.76076928 2025-07-09,05:27:02.000,190,11065492,114845,0,1752038821,13854.10425453999,-56.616568289995485,53001.802692000005 2025-07-09,05:27:03.000,190,11065458,115365,0,1752038822,13854.05036406,-56.658863069998915,53001.872563200006 2025-07-09,05:27:04.000,190,11065425,114965,0,1752038823,13854.016682509995,-56.665912199998274,53001.83064048 2025-07-09,05:27:05.000,190,11065468,114885,0,1752038824,13853.96279202999,-56.73640349999914,53001.8376276 2025-07-09,05:27:07.000,190,11065459,114925,0,1752038826,13853.86174737999,-56.86328784000216,53001.9074988 2025-07-09,05:27:08.000,190,11065519,115045,0,1752038827,13853.767439039999,-56.947877400001744,53001.89352456001 2025-07-09,05:27:09.000,190,11065424,114885,0,1752038828,13853.693339629994,-57.00427043999662,53001.872563200006 2025-07-09,05:27:10.000,190,11065436,114805,0,1752038829,13853.625976529998,-57.00427043999662,53001.872563200006 2025-07-09,05:27:11.000,190,11065458,114965,0,1752038830,13853.558613429988,-57.074761739997484,53001.95640864 2025-07-09,05:27:12.000,190,11065482,115045,0,1752038831,13853.504722949998,-57.08181086999684,53001.92846016 2025-07-09,05:27:13.000,190,11065451,114805,0,1752038832,13853.396941990002,-57.13115477999963,53001.93544728 2025-07-09,05:27:14.000,190,11065416,114765,0,1752038833,13853.322842579997,-57.15230216999771,53001.93544728 2025-07-09,05:27:15.000,190,11065458,114925,0,1752038834,13853.235270550002,-57.14525303999835,53001.94942152 2025-07-09,05:27:16.000,190,11065486,115045,0,1752038835,13853.147698519992,-57.18049868999515,53002.019292720004 2025-07-09,05:27:17.000,190,11065507,114765,0,1752038836,13853.080335419996,-57.236891729997296,53002.040254080006 2025-07-09,05:27:18.000,190,11065467,114725,0,1752038837,13852.94560921999,-57.258039119995374,53001.95640864 2025-07-09,05:27:19.000,190,11065410,115005,0,1752038838,13852.87150981,-57.307383029998164,53001.984357119996 2025-07-09,05:27:20.000,190,11065431,114765,0,1752038839,13852.777201469995,-57.27213738000137,53001.984357119996 2025-07-09,05:27:21.000,190,11065438,114965,0,1752038840,13852.736783609995,-57.32148128999688,53001.970382880005 2025-07-09,05:27:22.000,190,11065435,114765,0,1752038841,13852.635738959994,-57.3355795499956,53001.970382880005 2025-07-09,05:27:23.000,190,11065524,114805,0,1752038842,13852.527957999999,-57.356726940000954,53001.984357119996 2025-07-09,05:27:24.000,190,11065438,115005,0,1752038843,13852.460594899989,-57.349677810001594,53001.99833136 2025-07-09,05:27:25.000,190,11065469,115045,0,1752038844,13852.352813939993,-57.356726940000954,53001.970382880005 2025-07-09,05:27:26.000,190,11065442,114805,0,1752038845,13852.298923459988,-57.37787432999903,53002.01230560001 2025-07-09,05:27:27.000,190,11065450,114965,0,1752038846,13852.191142499993,-57.420169109995186,53002.01230560001 2025-07-09,05:27:28.000,190,11065446,114925,0,1752038847,13852.117043090002,-57.4483656299999,53002.00531848 2025-07-09,05:27:29.000,190,11065438,114605,0,1752038848,13852.002525819997,-57.46246388999862,53001.97737 2025-07-09,05:27:30.000,190,11065502,114605,0,1752038849,13851.908217479991,-57.45541475999926,53002.03326696001 2025-07-09,05:27:31.000,190,11065500,114685,0,1752038850,13851.800436519996,-57.49770953999541,53001.97737 2025-07-09,05:27:32.000,190,11065426,114805,0,1752038851,13851.719600799996,-57.532955189999484,53002.00531848 2025-07-09,05:27:33.000,190,11065527,114725,0,1752038852,13851.63202877,-57.56115170999692,53002.06121544001 2025-07-09,05:27:34.000,190,11065477,114845,0,1752038853,13851.537720429995,-57.582299100002274,53002.00531848 2025-07-09,05:27:35.000,190,11065448,114525,0,1752038854,13851.436675779994,-57.60344649000035,53002.02627984 2025-07-09,05:27:36.000,190,11065490,114725,0,1752038855,13851.349103749999,-57.62459387999843,53002.02627984 2025-07-09,05:27:37.000,190,11065435,114845,0,1752038856,13851.268268029999,-57.659839529995224,53002.019292720004 2025-07-09,05:27:38.000,190,11065489,114885,0,1752038857,13851.173959689993,-57.702134309998655,53001.99833136 2025-07-09,05:27:39.000,190,11065469,114685,0,1752038858,13851.093123969993,-57.73737995999545,53001.95640864 2025-07-09,05:27:40.000,190,11065455,114965,0,1752038859,13851.012288249993,-57.77262560999952,53002.019292720004 2025-07-09,05:27:41.000,190,11065492,114765,0,1752038860,13850.917979910002,-57.82196952000231,53001.970382880005 2025-07-09,05:27:42.000,190,11065496,114845,0,1752038861,13850.843880499997,-57.87131342999783,53001.96339576001 2025-07-09,05:27:43.000,190,11065462,115005,0,1752038862,13850.769781089992,-57.920657340000616,53001.94243440001 2025-07-09,05:27:44.000,190,11065429,114845,0,1752038863,13850.695681680001,-57.934755599999335,53001.91448592001 2025-07-09,05:27:45.000,190,11065480,114965,0,1752038864,13850.54748285999,-57.927706469999976,53001.91448592001 2025-07-09,05:27:46.000,190,11065487,114925,0,1752038865,13850.46664713999,-57.91360821000126,53001.921473040005 2025-07-09,05:27:47.000,190,11065474,115045,0,1752038866,13850.31171201,-57.920657340000616,53001.89352456001 2025-07-09,05:27:48.000,190,11065445,114685,0,1752038867,13850.237612599994,-57.920657340000616,53001.86557608001 2025-07-09,05:27:49.000,190,11065472,114965,0,1752038868,13850.14330425999,-57.927706469999976,53001.88653744 2025-07-09,05:27:50.000,190,11065454,114845,0,1752038869,13850.062468539989,-57.934755599999335,53001.851601840004 2025-07-09,05:27:51.000,190,11065468,114805,0,1752038870,13849.961423889989,-57.920657340000616,53001.87955032 2025-07-09,05:27:52.000,190,11065490,114845,0,1752038871,13849.894060789993,-57.94885385999805,53001.851601840004 2025-07-09,05:27:53.000,190,11065507,114845,0,1752038872,13849.813225069993,-57.9065590800019,53001.86557608001 2025-07-09,05:27:54.000,190,11065442,114605,0,1752038873,13849.793016139993,-57.920657340000616,53001.86557608001 2025-07-09,05:27:55.000,190,11065426,114885,0,1752038874,13849.712180419992,-57.85016603999975,53001.83064048 2025-07-09,05:27:56.000,190,11065433,115045,0,1752038875,13849.644817319997,-57.84311691000039,53001.87955032 2025-07-09,05:27:57.000,190,11065470,114885,0,1752038876,13849.543772669997,-57.80787125999632,53001.78871776 2025-07-09,05:27:58.000,190,11065414,114685,0,1752038877,13849.516827430001,-57.758527350000804,53001.802692000005 2025-07-09,05:27:59.000,190,11065418,114765,0,1752038878,13849.523563739996,-57.652790399995865,53001.78871776 2025-07-09,05:28:00.000,190,11065497,114805,0,1752038879,13849.503354809996,-57.63869213999715,53001.82365336001 2025-07-09,05:28:01.000,190,11065462,114485,0,1752038880,13849.483145879996,-57.66688866000186,53001.802692000005 2025-07-09,05:28:02.000,190,11065459,114725,0,1752038881,13849.39557385,-57.63869213999715,53001.802692000005 2025-07-09,05:28:03.000,190,11065465,114765,0,1752038882,13849.368628609991,-57.56820083999628,53001.83064048 2025-07-09,05:28:04.000,190,11065470,114885,0,1752038883,13849.348419679991,-57.56820083999628,53001.8376276 2025-07-09,05:28:05.000,190,11065464,114845,0,1752038884,13849.32821074999,-57.60344649000035,53001.84461472001 2025-07-09,05:28:06.000,190,11065408,115045,0,1752038885,13849.321474439996,-57.61049561999971,53001.872563200006 2025-07-09,05:28:07.000,190,11065449,114845,0,1752038886,13849.28779288999,-57.63869213999715,53001.8376276 2025-07-09,05:28:08.000,190,11065456,114765,0,1752038887,13849.240638719995,-57.61754474999907,53001.816666239996 2025-07-09,05:28:09.000,190,11065480,114845,0,1752038888,13849.159802999995,-57.59639736000099,53001.83064048 2025-07-09,05:28:10.000,190,11065487,114965,0,1752038889,13849.14633037999,-57.62459387999843,53001.86557608001 2025-07-09,05:28:11.000,190,11065466,114685,0,1752038890,13849.119385139995,-57.61049561999971,53001.87955032 2025-07-09,05:28:12.000,190,11065431,114765,0,1752038891,13849.0924399,-57.57524996999564,53001.92846016 2025-07-09,05:28:13.000,190,11065515,114885,0,1752038892,13849.04528572999,-57.58934823000163,53001.91448592001 2025-07-09,05:28:14.000,190,11065467,115085,0,1752038893,13848.957713699994,-57.61754474999907,53001.92846016 2025-07-09,05:28:15.000,190,11065483,114765,0,1752038894,13848.863405359989,-57.63869213999715,53001.92846016 2025-07-09,05:28:16.000,190,11065447,114765,0,1752038895,13848.822987499989,-57.61754474999907,53001.984357119996 2025-07-09,05:28:17.000,190,11065437,114405,0,1752038896,13848.748888089998,-57.61049561999971,53001.99134424001 2025-07-09,05:28:18.000,190,11065481,114805,0,1752038897,13848.728679159998,-57.58934823000163,53002.01230560001 2025-07-09,05:28:19.000,190,11065431,115045,0,1752038898,13848.708470229998,-57.63164300999779,53002.06820256 2025-07-09,05:28:20.000,190,11065427,114685,0,1752038899,13848.668052369998,-57.63164300999779,53002.05422832 2025-07-09,05:28:21.000,190,11065477,114885,0,1752038900,13848.654579749993,-57.60344649000035,53002.08217680001 2025-07-09,05:28:22.000,190,11065423,115045,0,1752038901,13848.614161889993,-57.582299100002274,53002.089163920005 2025-07-09,05:28:23.000,190,11065476,115085,0,1752038902,13848.634370819993,-57.62459387999843,53002.138073760005 2025-07-09,05:28:24.000,190,11065432,114765,0,1752038903,13848.546798789997,-57.66688866000186,53002.21493208 2025-07-09,05:28:25.000,190,11065432,114565,0,1752038904,13848.486171999997,-57.652790399995865,53002.17300936 2025-07-09,05:28:26.000,190,11065460,114885,0,1752038905,13848.465963069997,-57.645741269996506,53002.20095784001 2025-07-09,05:28:27.000,190,11065426,115045,0,1752038906,13848.405336279997,-57.68803604999994,53002.15903512001 2025-07-09,05:28:28.000,190,11065475,114765,0,1752038907,13848.378391040002,-57.68803604999994,53002.28480328 2025-07-09,05:28:29.000,190,11065511,114325,0,1752038908,13848.371654729992,-57.659839529995224,53002.27082904 2025-07-09,05:28:30.000,190,11065464,114645,0,1752038909,13848.290819009992,-57.645741269996506,53002.31275176 2025-07-09,05:28:31.000,190,11065490,114685,0,1752038910,13848.230192219991,-57.66688866000186,53002.319738879996 2025-07-09,05:28:32.000,190,11065491,114685,0,1752038911,13848.17630174,-57.702134309998655,53002.319738879996 2025-07-09,05:28:33.000,190,11065449,114845,0,1752038912,13848.10893863999,-57.67393779000122,53002.375635840006 2025-07-09,05:28:34.000,190,11065496,115005,0,1752038913,13848.10893863999,-57.652790399995865,53002.41755856001 2025-07-09,05:28:35.000,190,11065429,114725,0,1752038914,13848.07525709,-57.63164300999779,53002.487429759996 2025-07-09,05:28:36.000,190,11065506,114805,0,1752038915,13848.001157679995,-57.63869213999715,53002.46646840001 2025-07-09,05:28:37.000,190,11065508,114685,0,1752038916,13847.980948749995,-57.63869213999715,53002.45948128 2025-07-09,05:28:38.000,190,11065429,114845,0,1752038917,13847.94726719999,-57.652790399995865,53002.55031384 2025-07-09,05:28:39.000,190,11065500,115005,0,1752038918,13847.859695169995,-57.68803604999994,53002.53633960001 2025-07-09,05:28:40.000,190,11065459,115085,0,1752038919,13847.82601361999,-57.68803604999994,53002.57826232 2025-07-09,05:28:41.000,190,11065411,114765,0,1752038920,13847.80580468999,-57.71623256999737,53002.62018504 2025-07-09,05:28:42.000,190,11065462,114765,0,1752038921,13847.74517789999,-57.68803604999994,53002.62018504 2025-07-09,05:28:43.000,190,11065461,114765,0,1752038922,13847.657605869994,-57.67393779000122,53002.690056240004 2025-07-09,05:28:44.000,190,11065498,114525,0,1752038923,13847.664342179989,-57.68098692000058,53002.71800472 2025-07-09,05:28:45.000,190,11065488,114925,0,1752038924,13847.596979079994,-57.652790399995865,53002.711017600006 2025-07-09,05:28:46.000,190,11065437,114965,0,1752038925,13847.576770149994,-57.63164300999779,53002.72499184 2025-07-09,05:28:47.000,190,11065452,114885,0,1752038926,13847.543088599989,-57.645741269996506,53002.711017600006 2025-07-09,05:28:48.000,190,11065522,114725,0,1752038927,13847.495934429993,-57.652790399995865,53002.8158244 2025-07-09,05:28:49.000,190,11065503,114765,0,1752038928,13847.448780259998,-57.652790399995865,53002.85076000001 2025-07-09,05:28:50.000,190,11065493,114645,0,1752038929,13847.374680849993,-57.61754474999907,53002.86473424 2025-07-09,05:28:51.000,190,11065431,115085,0,1752038930,13847.314054059992,-57.60344649000035,53002.857747120004 2025-07-09,05:28:52.000,190,11065424,114765,0,1752038931,13847.287108819997,-57.582299100002274,53002.85076000001 2025-07-09,05:28:53.000,190,11065493,114885,0,1752038932,13847.239954650002,-57.58934823000163,53002.91364408 2025-07-09,05:28:54.000,190,11065467,114925,0,1752038933,13847.253427269992,-57.56115170999692,53003.01146376 2025-07-09,05:28:55.000,190,11065461,114965,0,1752038934,13847.165855239997,-57.56115170999692,53002.990502399996 2025-07-09,05:28:56.000,190,11065494,114805,0,1752038935,13847.118701070001,-57.532955189999484,53003.01146376 2025-07-09,05:28:57.000,190,11065461,114685,0,1752038936,13847.105228449997,-57.50475867000205,53003.08133496 2025-07-09,05:28:58.000,190,11065461,114885,0,1752038937,13847.058074280001,-57.49066040999605,53003.10928344 2025-07-09,05:28:59.000,190,11065396,114685,0,1752038938,13846.97723856,-57.518856930000766,53003.10928344 2025-07-09,05:29:00.000,190,11065504,114725,0,1752038939,13846.882930219996,-57.4483656299999,53003.13723192001 2025-07-09,05:29:01.000,190,11065453,114845,0,1752038940,13846.84924866999,-57.43426737000118,53003.193128880004 2025-07-09,05:29:02.000,190,11065496,115045,0,1752038941,13846.822303429995,-57.39197258999775,53003.18614176001 2025-07-09,05:29:03.000,190,11065529,114765,0,1752038942,13846.761676639995,-57.36377607000031,53003.25601296001 2025-07-09,05:29:04.000,190,11065430,114885,0,1752038943,13846.67410461,-57.27213738000137,53003.24203872 2025-07-09,05:29:05.000,190,11065442,114965,0,1752038944,13846.660631989995,-57.22279346999858,53003.3398584 2025-07-09,05:29:06.000,190,11065404,114685,0,1752038945,13846.55285103,-57.19459695000114,53003.36780688 2025-07-09,05:29:07.000,190,11065434,115005,0,1752038946,13846.48548792999,-57.16640042999643,53003.35383264001 2025-07-09,05:29:08.000,190,11065462,114765,0,1752038947,13846.397915899994,-57.08181086999684,53003.39575536 2025-07-09,05:29:09.000,190,11065435,115005,0,1752038948,13846.296871249993,-57.074761739997484,53003.41671672 2025-07-09,05:29:10.000,190,11065505,114965,0,1752038949,13846.256453389993,-57.03246696000133,53003.45165232001 2025-07-09,05:29:11.000,190,11065443,115045,0,1752038950,13846.249717079998,-56.92673000999639,53003.46562656 2025-07-09,05:29:12.000,190,11065476,114605,0,1752038951,13846.216035529993,-56.90558261999831,53003.48658792 2025-07-09,05:29:13.000,190,11065474,114965,0,1752038952,13846.121727190002,-56.85623870999552,53003.50056216001 2025-07-09,05:29:14.000,190,11065446,115045,0,1752038953,13846.034155159992,-56.79279654000129,53003.53549776 2025-07-09,05:29:15.000,190,11065459,114885,0,1752038954,13845.980264680002,-56.701157850002346,53003.54248488001 2025-07-09,05:29:16.000,190,11065450,114885,0,1752038955,13845.933110509992,-56.665912199998274,53003.61235608 2025-07-09,05:29:17.000,190,11065433,114845,0,1752038956,13845.960055750002,-56.602470029996766,53003.63331744 2025-07-09,05:29:18.000,190,11065482,114805,0,1752038957,13845.906165269997,-56.51788046999718,53003.6542788 2025-07-09,05:29:19.000,190,11065441,114725,0,1752038958,13845.832065859991,-56.489683949999744,53003.68222728 2025-07-09,05:29:20.000,190,11065467,114725,0,1752038959,13845.811856929991,-56.440340039996954,53003.71017576001 2025-07-09,05:29:21.000,190,11065513,114925,0,1752038960,13845.805120619996,-56.3980452600008,53003.80100832 2025-07-09,05:29:22.000,190,11065464,114685,0,1752038961,13845.791647999991,-56.35575047999737,53003.814982560005 2025-07-09,05:29:23.000,190,11065463,114885,0,1752038962,13845.73775752,-56.306406570001855,53003.85690528001 2025-07-09,05:29:24.000,190,11065454,115045,0,1752038963,13845.6569218,-56.242964400000346,53003.898828 2025-07-09,05:29:25.000,190,11065461,114845,0,1752038964,13845.6569218,-56.17247309999948,53003.933763600005 2025-07-09,05:29:26.000,190,11065455,114645,0,1752038965,13845.61650394,-56.10903092999797,53004.01062192 2025-07-09,05:29:27.000,190,11065434,115045,0,1752038966,13845.57608608,-56.0385396299971,53004.05953176 2025-07-09,05:29:28.000,190,11065504,114845,0,1752038967,13845.54914083999,-55.89050789999601,53004.101454480005 2025-07-09,05:29:29.000,190,11065483,114965,0,1752038968,13845.603031319995,-55.791820079997706,53004.12241584001 2025-07-09,05:29:30.000,190,11065460,114925,0,1752038969,13845.603031319995,-55.664935740001965,53004.16433856 2025-07-09,05:29:31.000,190,11065433,114885,0,1752038970,13845.582822389995,-55.580346179995104,53004.21324840001 2025-07-09,05:29:32.000,190,11065487,114845,0,1752038971,13845.542404529995,-55.432314450001286,53004.29010672001 2025-07-09,05:29:33.000,190,11065465,114805,0,1752038972,13845.522195599995,-55.263135330002115,53004.33202944 2025-07-09,05:29:34.000,190,11065428,114885,0,1752038973,13845.522195599995,-55.157398379997176,53004.39491352 2025-07-09,05:29:35.000,190,11065453,114965,0,1752038974,13845.501986669995,-55.08690707999631,53004.44382336 2025-07-09,05:29:36.000,190,11065517,114885,0,1752038975,13845.49525036,-55.07985794999695,53004.54164304 2025-07-09,05:29:37.000,190,11065501,114605,0,1752038976,13845.461568809995,-54.981170129998645,53004.59754000001 2025-07-09,05:29:38.000,190,11065449,114765,0,1752038977,13845.46830511999,-54.861334920002264,53004.68138544 2025-07-09,05:29:39.000,190,11065522,114765,0,1752038978,13845.481777739995,-54.71330319000117,53004.67439832001 2025-07-09,05:29:40.000,190,11065476,115005,0,1752038979,13845.522195599995,-54.66395927999838,53004.71632104001 2025-07-09,05:29:41.000,190,11065465,114725,0,1752038980,13845.542404529995,-54.6428118900003,53004.84208920001 2025-07-09,05:29:42.000,190,11065480,114965,0,1752038981,13845.50872297999,-54.621664500002225,53004.939908880006 2025-07-09,05:29:43.000,190,11065404,114805,0,1752038982,13845.59629501,-54.515927549997286,53004.97484448 2025-07-09,05:29:44.000,190,11065445,114925,0,1752038983,13845.58955869999,-54.43838711999706,53005.03074144001 2025-07-09,05:29:45.000,190,11065497,115005,0,1752038984,13845.643449179996,-54.403141470000264,53005.14952248001 2025-07-09,05:29:46.000,190,11065499,114925,0,1752038985,13845.65018548999,-54.36789581999619,53005.24035504 2025-07-09,05:29:47.000,190,11065417,115005,0,1752038986,13845.67713073,-54.32560104000004,53005.28227776 2025-07-09,05:29:48.000,190,11065442,114845,0,1752038987,13845.683867039996,-54.31855191000068,53005.35214896 2025-07-09,05:29:49.000,190,11065441,114765,0,1752038988,13845.69060334999,-54.27625712999725,53005.4010588 2025-07-09,05:29:50.000,190,11065447,114885,0,1752038989,13845.704075969996,-54.28330625999661,53005.47791712 2025-07-09,05:29:51.000,190,11065465,114885,0,1752038990,13845.69733966,-54.26920799999789,53005.47791712 2025-07-09,05:29:52.000,190,11065472,114885,0,1752038991,13845.69733966,-54.31150278000132,53005.5757368 2025-07-09,05:29:53.000,190,11065503,114845,0,1752038992,13845.62997655999,-54.31855191000068,53005.62464664 2025-07-09,05:29:54.000,190,11065440,114685,0,1752038993,13845.63671287,-54.31855191000068,53005.645608 2025-07-09,05:29:55.000,190,11065495,115045,0,1752038994,13845.63671287,-54.353797559997474,53005.7853504 2025-07-09,05:29:56.000,190,11065439,114805,0,1752038995,13845.603031319995,-54.389043210001546,53005.757401920004 2025-07-09,05:29:57.000,190,11065441,114765,0,1752038996,13845.562613459995,-54.389043210001546,53005.80631176 2025-07-09,05:29:58.000,190,11065447,114765,0,1752038997,13845.522195599995,-54.43838711999706,53005.84124736 2025-07-09,05:29:59.000,190,11065450,114845,0,1752038998,13845.481777739995,-54.49478015999921,53005.876182960004 2025-07-09,05:30:00.000,190,11065490,115365,0,1752038999,13845.4548325,-54.586418849998154,53005.946054160006 2025-07-09,05:30:01.000,190,11065480,114965,0,1752039000,13845.40767832999,-54.635762760000944,53005.96701552001 2025-07-09,05:30:02.000,190,11065506,114485,0,1752039001,13845.39420571,-54.71330319000117,53005.98797688001 2025-07-09,05:30:03.000,190,11065433,114805,0,1752039002,13845.34705153999,-54.7908436200014,53006.01592536001 2025-07-09,05:30:04.000,190,11065467,115005,0,1752039003,13845.313369989999,-54.87543318000098,53006.07182232 2025-07-09,05:30:05.000,190,11065462,114885,0,1752039004,13845.28642474999,-54.924777089996496,53006.13470640001 2025-07-09,05:30:06.000,190,11065418,114845,0,1752039005,13845.225797959989,-54.96707186999993,53006.12771928 2025-07-09,05:30:07.000,190,11065466,114765,0,1752039006,13845.118016999993,-55.05871055999887,53006.10675792001 2025-07-09,05:30:08.000,190,11065512,114805,0,1752039007,13845.010236039998,-55.08690707999631,53006.12073216 2025-07-09,05:30:09.000,190,11065462,114925,0,1752039008,13844.936136629993,-55.1010053400023,53006.19759048 2025-07-09,05:30:10.000,190,11065492,114885,0,1752039009,13844.808146739997,-55.1362509899991,53006.19759048 2025-07-09,05:30:11.000,190,11065511,114725,0,1752039010,13844.659947920001,-55.157398379997176,53006.232526080006 2025-07-09,05:30:12.000,190,11065509,114885,0,1752039011,13844.51848541,-55.171496639995894,53006.24650032 2025-07-09,05:30:13.000,190,11065404,114725,0,1752039012,13844.39049551999,-55.2349388099974,53006.22553896001 2025-07-09,05:30:14.000,190,11065431,114645,0,1752039013,13844.20861514999,-55.2349388099974,53006.281435920006 2025-07-09,05:30:15.000,190,11065443,115085,0,1752039014,13844.10757049999,-55.2349388099974,53006.27444880001 2025-07-09,05:30:16.000,190,11065431,114925,0,1752039015,13843.993053229999,-55.206742289999966,53006.28842304 2025-07-09,05:30:17.000,190,11065499,114965,0,1752039016,13843.885272269988,-55.19264403000125,53006.29541016 2025-07-09,05:30:18.000,190,11065489,114845,0,1752039017,13843.750546069998,-55.17854576999525,53006.3093844 2025-07-09,05:30:19.000,190,11065477,114885,0,1752039018,13843.662974040002,-55.11510360000102,53006.26746168 2025-07-09,05:30:20.000,190,11065477,115085,0,1752039019,13843.501302600002,-55.1010053400023,53006.26746168 2025-07-09,05:30:21.000,190,11065501,114885,0,1752039020,13843.400257950001,-55.05166142999951,53006.281435920006 2025-07-09,05:30:22.000,190,11065506,115045,0,1752039021,13843.305949609996,-55.01641577999544,53006.29541016 2025-07-09,05:30:23.000,190,11065454,114765,0,1752039022,13843.23858651,-55.01641577999544,53006.260474560004 2025-07-09,05:30:24.000,190,11065480,114685,0,1752039023,13843.03649721,-54.981170129998645,53006.21855184 2025-07-09,05:30:25.000,190,11065434,115005,0,1752039024,13842.942188869994,-54.924777089996496,53006.260474560004 2025-07-09,05:30:26.000,190,11065478,114725,0,1752039025,13842.800726359994,-54.90362969999842,53006.25348744001 2025-07-09,05:30:27.000,190,11065480,114525,0,1752039026,13842.692945399998,-54.7908436200014,53006.26746168 2025-07-09,05:30:28.000,190,11065507,114885,0,1752039027,13842.558219199993,-54.699204929995176,53006.25348744001 2025-07-09,05:30:29.000,190,11065505,114765,0,1752039028,13842.436965619992,-54.60051710999687,53006.27444880001 2025-07-09,05:30:30.000,190,11065446,114685,0,1752039029,13842.335920969992,-54.565271460000076,53006.22553896001 2025-07-09,05:30:31.000,190,11065398,114645,0,1752039030,13842.221403700001,-54.46658364000177,53006.162654880005 2025-07-09,05:30:32.000,190,11065467,115045,0,1752039031,13842.106886429996,-54.389043210001546,53006.169642 2025-07-09,05:30:33.000,190,11065459,114645,0,1752039032,13842.046259639996,-54.21281495999574,53006.18361624001 2025-07-09,05:30:34.000,190,11065449,114965,0,1752039033,13841.91153343999,-54.114127139997436,53006.19060336 2025-07-09,05:30:35.000,190,11065486,115045,0,1752039034,13841.85090664999,-54.02248844999849,53006.21855184 2025-07-09,05:30:36.000,190,11065446,114845,0,1752039035,13841.75659831,-53.937898889998905,53006.19060336 2025-07-09,05:30:37.000,190,11065476,114645,0,1752039036,13841.69597152,-53.86035845999868,53006.232526080006 2025-07-09,05:30:38.000,190,11065505,114805,0,1752039037,13841.642081039994,-53.768719769999734,53006.19060336 2025-07-09,05:30:39.000,190,11065436,114805,0,1752039038,13841.541036389994,-53.60658977999992,53006.22553896001 2025-07-09,05:30:40.000,190,11065460,114805,0,1752039039,13841.480409599993,-53.529049349999696,53006.260474560004 2025-07-09,05:30:41.000,190,11065490,114845,0,1752039040,13841.446728049988,-53.43741066000075,53006.2395132 2025-07-09,05:30:42.000,190,11065481,114965,0,1752039041,13841.359156019993,-53.352821100001165,53006.27444880001 2025-07-09,05:30:43.000,190,11065498,114685,0,1752039042,13841.291792919998,-53.31757544999709,53006.29541016 2025-07-09,05:30:44.000,190,11065449,114885,0,1752039043,13841.204220890002,-53.19069111000135,53006.29541016 2025-07-09,05:30:45.000,190,11065506,114685,0,1752039044,13841.157066719992,-53.14839632999792,53006.3093844 2025-07-09,05:30:46.000,190,11065498,114765,0,1752039045,13841.143594100002,-53.06380676999834,53006.36528136 2025-07-09,05:30:47.000,190,11065478,114885,0,1752039046,13841.049285759997,-52.98626633999811,53006.330345760005 2025-07-09,05:30:48.000,190,11065392,114605,0,1752039047,13841.015604209992,-52.91577503999724,53006.34432 2025-07-09,05:30:49.000,190,11065410,114925,0,1752039048,13840.954977419991,-52.83118547999766,53006.428165440004 2025-07-09,05:30:50.000,190,11065462,114685,0,1752039049,13840.928032179996,-52.852332869995735,53006.428165440004 2025-07-09,05:30:51.000,190,11065506,114725,0,1752039050,13840.88087801,-52.8241363499983,53006.46310104 2025-07-09,05:30:52.000,190,11065485,114805,0,1752039051,13840.853932769991,-52.81003808999958,53006.45611392 2025-07-09,05:30:53.000,190,11065495,114685,0,1752039052,13840.81351490999,-52.70430114000192,53006.42117832001 2025-07-09,05:30:54.000,190,11065459,114845,0,1752039053,13840.82025122,-52.60561331999634,53006.49104952001 2025-07-09,05:30:55.000,190,11065488,114685,0,1752039054,13840.75962443,-52.59151505999762,53006.47008816001 2025-07-09,05:30:56.000,190,11065503,115005,0,1752039055,13840.71247025999,-52.542171150002105,53006.51201088 2025-07-09,05:30:57.000,190,11065503,114965,0,1752039056,13840.65184346999,-52.499876369998674,53006.51899800001 2025-07-09,05:30:58.000,190,11065412,115165,0,1752039057,13840.63163453999,-52.51397462999739,53006.52598512 2025-07-09,05:30:59.000,190,11065448,114925,0,1752039058,13840.63163453999,-52.436434199997166,53006.498036640005 2025-07-09,05:31:00.000,190,11065451,114845,0,1752039059,13840.604689299995,-52.39413942000101,53006.53297224 2025-07-09,05:31:01.000,190,11065486,114645,0,1752039060,13840.65184346999,-52.35184463999758,53006.595856320004 2025-07-09,05:31:02.000,190,11065489,114725,0,1752039061,13840.624898229995,-52.3659428999963,53006.53995936001 2025-07-09,05:31:03.000,190,11065495,115125,0,1752039062,13840.61816192,-52.3306972499995,53006.546946480004 2025-07-09,05:31:04.000,190,11065462,115125,0,1752039063,13840.564271439995,-52.38709029000165,53006.58886920001 2025-07-09,05:31:05.000,190,11065524,114725,0,1752039064,13840.55753513,-52.3659428999963,53006.58188208 2025-07-09,05:31:06.000,190,11065424,114725,0,1752039065,13840.5373262,-52.34479550999822,53006.60284344 2025-07-09,05:31:07.000,190,11065473,114885,0,1752039066,13840.463226789994,-52.35184463999758,53006.567907840006 2025-07-09,05:31:08.000,190,11065451,114845,0,1752039067,13840.436281549999,-52.35889376999694,53006.58188208 2025-07-09,05:31:09.000,190,11065417,114685,0,1752039068,13840.382391069994,-52.39413942000101,53006.546946480004 2025-07-09,05:31:10.000,190,11065504,114605,0,1752039069,13840.341973209994,-52.38709029000165,53006.51201088 2025-07-09,05:31:11.000,190,11065476,114805,0,1752039070,13840.281346419993,-52.3659428999963,53006.4840624 2025-07-09,05:31:12.000,190,11065439,115045,0,1752039071,13840.274610109998,-52.37299202999566,53006.51201088 2025-07-09,05:31:13.000,190,11065480,114925,0,1752039072,13840.207247009988,-52.40118855000037,53006.49104952001 2025-07-09,05:31:14.000,190,11065411,114885,0,1752039073,13840.173565459998,-52.436434199997166,53006.498036640005 2025-07-09,05:31:15.000,190,11065465,115085,0,1752039074,13840.119674979993,-52.485778109999956,53006.50502376 2025-07-09,05:31:16.000,190,11065487,114685,0,1752039075,13840.032102949997,-52.485778109999956,53006.47008816001 2025-07-09,05:31:17.000,190,11065515,114845,0,1752039076,13840.005157710002,-52.47167985000124,53006.42117832001 2025-07-09,05:31:18.000,190,11065460,114685,0,1752039077,13839.951267229997,-52.50692549999803,53006.449126800006 2025-07-09,05:31:19.000,190,11065496,114925,0,1752039078,13839.856958889992,-52.499876369998674,53006.40720408 2025-07-09,05:31:20.000,190,11065447,114965,0,1752039079,13839.789595789996,-52.51397462999739,53006.330345760005 2025-07-09,05:31:21.000,190,11065487,114605,0,1752039080,13839.749177929996,-52.55626941000082,53006.38624272 2025-07-09,05:31:22.000,190,11065446,114645,0,1752039081,13839.6616059,-52.51397462999739,53006.400216960006 2025-07-09,05:31:23.000,190,11065512,114725,0,1752039082,13839.587506489996,-52.549220280001464,53006.35130712001 2025-07-09,05:31:24.000,190,11065454,114885,0,1752039083,13839.506670769995,-52.51397462999739,53006.3093844 2025-07-09,05:31:25.000,190,11065456,114765,0,1752039084,13839.39888981,-52.55626941000082,53006.29541016 2025-07-09,05:31:26.000,190,11065431,114885,0,1752039085,13839.31805409,-52.57036766999954,53006.2395132 2025-07-09,05:31:27.000,190,11065484,114685,0,1752039086,13839.237218369999,-52.52102375999675,53006.22553896001 2025-07-09,05:31:28.000,190,11065447,114845,0,1752039087,13839.109228479989,-52.499876369998674,53006.24650032 2025-07-09,05:31:29.000,190,11065443,114845,0,1752039088,13839.028392759988,-52.450532459995884,53006.20457760001 2025-07-09,05:31:30.000,190,11065440,114925,0,1752039089,13838.866721320002,-52.42233593999845,53006.113745040006 2025-07-09,05:31:31.000,190,11065457,114845,0,1752039090,13838.745467740002,-52.42233593999845,53006.0997708 2025-07-09,05:31:32.000,190,11065473,114645,0,1752039091,13838.624214160001,-52.40118855000037,53006.08579656001 2025-07-09,05:31:33.000,190,11065514,114885,0,1752039092,13838.543378440001,-52.38709029000165,53006.0298996 2025-07-09,05:31:34.000,190,11065430,114845,0,1752039093,13838.41538854999,-52.29545159999543,53006.02291248 2025-07-09,05:31:35.000,190,11065452,114605,0,1752039094,13838.31434389999,-52.253156819999276,53005.9600284 2025-07-09,05:31:36.000,190,11065459,114685,0,1752039095,13838.25371710999,-52.18266551999841,53005.98797688001 2025-07-09,05:31:37.000,190,11065442,114805,0,1752039096,13838.15267245999,-52.1192233499969,53005.9600284 2025-07-09,05:31:38.000,190,11065429,114765,0,1752039097,13838.105518289995,-52.034633789997315,53005.96701552001 2025-07-09,05:31:39.000,190,11065430,114805,0,1752039098,13838.05836412,-51.95004422999773,53005.90413144 2025-07-09,05:31:40.000,190,11065487,114685,0,1752039099,13837.943846849994,-51.89365118999558,53005.96701552001 2025-07-09,05:31:41.000,190,11065481,114445,0,1752039100,13837.896692679999,-51.802012499996636,53005.90413144 2025-07-09,05:31:42.000,190,11065525,114805,0,1752039101,13837.842802199993,-51.72447206999641,53005.88317008 2025-07-09,05:31:43.000,190,11065486,114805,0,1752039102,13837.815856959998,-51.59053860000131,53005.925092800004 2025-07-09,05:31:44.000,190,11065417,114765,0,1752039103,13837.775439099998,-51.442506870000216,53005.8552216 2025-07-09,05:31:45.000,190,11065483,115045,0,1752039104,13837.701339689993,-51.4143103499955,53005.827273120005 2025-07-09,05:31:46.000,190,11065455,114965,0,1752039105,13837.687867070003,-51.29447513999912,53005.778363280006 2025-07-09,05:31:47.000,190,11065500,114845,0,1752039106,13837.654185519998,-51.216934709998895,53005.79233752 2025-07-09,05:31:48.000,190,11065437,114965,0,1752039107,13837.613767659997,-51.13234514999931,53005.80631176 2025-07-09,05:31:49.000,190,11065456,114925,0,1752039108,13837.667658140002,-51.01955907000229,53005.7853504 2025-07-09,05:31:50.000,190,11065471,115085,0,1752039109,13837.613767659997,-50.89972385999863,53005.76438904 2025-07-09,05:31:51.000,190,11065490,114765,0,1752039110,13837.580086109992,-50.82923255999776,53005.75041480001 2025-07-09,05:31:52.000,190,11065416,115045,0,1752039111,13837.580086109992,-50.70234822000202,53005.72246632001 2025-07-09,05:31:53.000,190,11065480,114925,0,1752039112,13837.566613490002,-50.589562139997724,53005.74342768 2025-07-09,05:31:54.000,190,11065414,114885,0,1752039113,13837.546404560002,-50.54021823000221,53005.79932464001 2025-07-09,05:31:55.000,190,11065475,114645,0,1752039114,13837.586822420002,-50.43448127999727,53005.82028600001 2025-07-09,05:31:56.000,190,11065429,114925,0,1752039115,13837.593558729997,-50.32169520000025,53005.7853504 2025-07-09,05:31:57.000,190,11065511,115245,0,1752039116,13837.607031350002,-50.21595824999531,53005.757401920004 2025-07-09,05:31:58.000,190,11065433,114685,0,1752039117,13837.681130759993,-50.138417819995084,53005.82028600001 2025-07-09,05:31:59.000,190,11065478,114805,0,1752039118,13837.768702789988,-50.03268086999742,53005.827273120005 2025-07-09,05:32:00.000,190,11065521,114805,0,1752039119,13837.795648029998,-49.98333696000191,53005.84124736 2025-07-09,05:32:01.000,190,11065447,114645,0,1752039120,13837.903428989994,-49.93399304999912,53005.88317008 2025-07-09,05:32:02.000,190,11065449,114765,0,1752039121,13837.957319469999,-49.81415783999546,53005.89015720001 2025-07-09,05:32:03.000,190,11065453,115045,0,1752039122,13837.997737329999,-49.771863059999305,53005.925092800004 2025-07-09,05:32:04.000,190,11065497,114485,0,1752039123,13838.13246352999,-49.66612611000164,53005.98098976 2025-07-09,05:32:05.000,190,11065429,114885,0,1752039124,13838.21329924999,-49.673175240001,53005.97400264 2025-07-09,05:32:06.000,190,11065492,114805,0,1752039125,13838.24024449,-49.65907698000228,53005.994964000005 2025-07-09,05:32:07.000,190,11065456,114845,0,1752039126,13838.25371710999,-49.496946989995195,53005.98098976 2025-07-09,05:32:08.000,190,11065487,114965,0,1752039127,13838.34128914,-49.46875046999776,53006.07182232 2025-07-09,05:32:09.000,190,11065452,114605,0,1752039128,13838.428861169996,-49.4264556900016,53006.043873840004 2025-07-09,05:32:10.000,190,11065498,114725,0,1752039129,13838.469279029996,-49.38416090999817,53006.113745040006 2025-07-09,05:32:11.000,190,11065452,114765,0,1752039130,13838.536642129991,-49.34891526000138,53006.15566776001 2025-07-09,05:32:12.000,190,11065464,114925,0,1752039131,13838.550114749996,-49.27842396000051,53006.169642 2025-07-09,05:32:13.000,190,11065474,114805,0,1752039132,13838.590532609996,-49.214981789999,53006.14868064 2025-07-09,05:32:14.000,190,11065512,114685,0,1752039133,13838.610741539997,-49.179736140002206,53006.20457760001 2025-07-09,05:32:15.000,190,11065500,114965,0,1752039134,13838.644423090002,-49.130392229999416,53006.26746168 2025-07-09,05:32:16.000,190,11065509,114845,0,1752039135,13838.698313569992,-49.05285179999919,53006.3093844 2025-07-09,05:32:17.000,190,11065436,114685,0,1752039136,13838.684840950002,-49.01760614999512,53006.330345760005 2025-07-09,05:32:18.000,190,11065508,114885,0,1752039137,13838.785885600002,-48.94006572000217,53006.34432 2025-07-09,05:32:19.000,190,11065415,114605,0,1752039138,13838.806094530002,-48.87662355000066,53006.39322984001 2025-07-09,05:32:20.000,190,11065439,115045,0,1752039139,13838.859985009993,-48.80613224999979,53006.42117832001 2025-07-09,05:32:21.000,190,11065458,115045,0,1752039140,13838.880193939993,-48.74973920999764,53006.44213968001 2025-07-09,05:32:22.000,190,11065516,115005,0,1752039141,13838.907139180003,-48.756788339997,53006.51899800001 2025-07-09,05:32:23.000,190,11065488,114965,0,1752039142,13838.940820729993,-48.679247909996775,53006.50502376 2025-07-09,05:32:24.000,190,11065474,114965,0,1752039143,13838.974502279998,-48.62990400000126,53006.47008816001 2025-07-09,05:32:25.000,190,11065521,115085,0,1752039144,13839.008183829988,-48.60875660999591,53006.53297224 2025-07-09,05:32:26.000,190,11065492,114925,0,1752039145,13839.068810619989,-48.65105138999934,53006.52598512 2025-07-09,05:32:27.000,190,11065481,114725,0,1752039146,13839.055337999998,-48.61580573999527,53006.53995936001 2025-07-09,05:32:28.000,190,11065461,114925,0,1752039147,13839.062074309993,-48.58056008999847,53006.64476616 2025-07-09,05:32:29.000,190,11065412,114845,0,1752039148,13839.109228479989,-48.58056008999847,53006.60983056001 2025-07-09,05:32:30.000,190,11065425,114605,0,1752039149,13839.169855269989,-48.58760921999783,53006.665727520005 2025-07-09,05:32:31.000,190,11065454,114645,0,1752039150,13839.169855269989,-48.61580573999527,53006.68668888001 2025-07-09,05:32:32.000,190,11065543,114965,0,1752039151,13839.176591579999,-48.6228548700019,53006.65175328 2025-07-09,05:32:33.000,190,11065505,114805,0,1752039152,13839.169855269989,-48.60170747999655,53006.70066312 2025-07-09,05:32:34.000,190,11065520,114805,0,1752039153,13839.217009439999,-48.63695313000062,53006.70066312 2025-07-09,05:32:35.000,190,11065517,114805,0,1752039154,13839.2574273,-48.63695313000062,53006.74258584 2025-07-09,05:32:36.000,190,11065470,114765,0,1752039155,13839.25069098999,-48.6581005199987,53006.68668888001 2025-07-09,05:32:37.000,190,11065469,114765,0,1752039156,13839.29784516,-48.6581005199987,53006.714637360004 2025-07-09,05:32:38.000,190,11065452,114765,0,1752039157,13839.29784516,-48.63695313000062,53006.77053432 2025-07-09,05:32:39.000,190,11065434,114645,0,1752039158,13839.35847195,-48.62990400000126,53006.79149568 2025-07-09,05:32:40.000,190,11065543,114845,0,1752039159,13839.37868088,-48.60875660999591,53006.84040552 2025-07-09,05:32:41.000,190,11065448,114685,0,1752039160,13839.39215349999,-48.61580573999527,53006.85437976001 2025-07-09,05:32:42.000,190,11065514,114885,0,1752039161,13839.39215349999,-48.552363570001035,53006.87534112001 2025-07-09,05:32:43.000,190,11065510,114845,0,1752039162,13839.466252909995,-48.51711791999696,53006.91027672 2025-07-09,05:32:44.000,190,11065515,114805,0,1752039163,13839.52014339,-48.48187227000017,53006.84739264 2025-07-09,05:32:45.000,190,11065410,114805,0,1752039164,13839.55382493999,-48.495970529998885,53006.86136688 2025-07-09,05:32:46.000,190,11065488,115045,0,1752039165,13839.54035232,-48.46777401000145,53006.868354 2025-07-09,05:32:47.000,190,11065492,114725,0,1752039166,13839.587506489996,-48.41843009999866,53006.91726384 2025-07-09,05:32:48.000,190,11065512,114885,0,1752039167,13839.654869589991,-48.41843009999866,53006.92425096001 2025-07-09,05:32:49.000,190,11065490,114765,0,1752039168,13839.708760069996,-48.41843009999866,53006.97316080001 2025-07-09,05:32:50.000,190,11065456,114925,0,1752039169,13839.675078519991,-48.39728271000058,53006.99412216001 2025-07-09,05:32:51.000,190,11065468,114765,0,1752039170,13839.6616059,-48.34088966999843,53007.02207064001 2025-07-09,05:32:52.000,190,11065479,114685,0,1752039171,13839.68181483,-48.28449662999628,53007.03604488 2025-07-09,05:32:53.000,190,11065495,114405,0,1752039172,13839.742441620001,-48.24925097999949,53007.05700624 2025-07-09,05:32:54.000,190,11065447,114685,0,1752039173,13839.715496379991,-48.22105446000205,53007.050019120004 2025-07-09,05:32:55.000,190,11065450,114765,0,1752039174,13839.728968999996,-48.1999070699967,53007.11290320001 2025-07-09,05:32:56.000,190,11065510,114885,0,1752039175,13839.728968999996,-48.1646614199999,53007.12687744 2025-07-09,05:32:57.000,190,11065488,115045,0,1752039176,13839.728968999996,-48.12941576999583,53007.119890320006 2025-07-09,05:32:58.000,190,11065416,114525,0,1752039177,13839.722232690001,-48.13646489999519,53007.14085168001 2025-07-09,05:32:59.000,190,11065454,114685,0,1752039178,13839.708760069996,-48.07302273000096,53007.238671360006 2025-07-09,05:33:00.000,190,11065490,114605,0,1752039179,13839.654869589991,-48.051875339995604,53007.22469712 2025-07-09,05:33:01.000,190,11065562,114805,0,1752039180,13839.675078519991,-48.07302273000096,53007.28059408001 2025-07-09,05:33:02.000,190,11065533,114685,0,1752039181,13839.6616059,-48.00958055999945,53007.266619840004 2025-07-09,05:33:03.000,190,11065463,114965,0,1752039182,13839.70202376,-48.037777079996886,53007.2526456 2025-07-09,05:33:04.000,190,11065452,114845,0,1752039183,13839.715496379991,-47.96023664999666,53007.2526456 2025-07-09,05:33:05.000,190,11065424,114965,0,1752039184,13839.68181483,-47.924990999999864,53007.23168424001 2025-07-09,05:33:06.000,190,11065487,114885,0,1752039185,13839.695287449991,-47.93204012999922,53007.34347816 2025-07-09,05:33:07.000,190,11065520,114605,0,1752039186,13839.708760069996,-47.910892740001145,53007.31552968 2025-07-09,05:33:08.000,190,11065446,114845,0,1752039187,13839.70202376,-47.84745056999964,53007.287581200006 2025-07-09,05:33:09.000,190,11065432,114725,0,1752039188,13839.735705309991,-47.79810665999685,53007.31552968 2025-07-09,05:33:10.000,190,11065424,114845,0,1752039189,13839.715496379991,-47.74876275000133,53007.31552968 2025-07-09,05:33:11.000,190,11065481,114685,0,1752039190,13839.708760069996,-47.71351709999726,53007.29456832 2025-07-09,05:33:12.000,190,11065484,114845,0,1752039191,13839.695287449991,-47.67122232000111,53007.41334936 2025-07-09,05:33:13.000,190,11065425,114925,0,1752039192,13839.749177929996,-47.635976669997035,53007.30854256001 2025-07-09,05:33:14.000,190,11065465,114965,0,1752039193,13839.776123169991,-47.57958363000216,53007.35745240001 2025-07-09,05:33:15.000,190,11065473,114845,0,1752039194,13839.796332099992,-47.54433797999809,53007.35046528 2025-07-09,05:33:16.000,190,11065432,114765,0,1752039195,13839.823277340001,-47.452699289999146,53007.36443952 2025-07-09,05:33:17.000,190,11065472,114725,0,1752039196,13839.863695200002,-47.42450277000171,53007.385400880004 2025-07-09,05:33:18.000,190,11065515,114725,0,1752039197,13839.863695200002,-47.37515885999892,53007.42732360001 2025-07-09,05:33:19.000,190,11065445,114805,0,1752039198,13839.870431509997,-47.32581494999613,53007.455272080006 2025-07-09,05:33:20.000,190,11065542,114445,0,1752039199,13839.910849369997,-47.234176259997184,53007.4622592 2025-07-09,05:33:21.000,190,11065501,114805,0,1752039200,13839.910849369997,-47.20597973999975,53007.48322056 2025-07-09,05:33:22.000,190,11065519,114805,0,1752039201,13839.924321990002,-47.15663582999696,53007.51815616 2025-07-09,05:33:23.000,190,11065521,114645,0,1752039202,13839.951267229997,-47.09319365999545,53007.504181920005 2025-07-09,05:33:24.000,190,11065429,114525,0,1752039203,13839.991685089997,-47.050898879999295,53007.46924632 2025-07-09,05:33:25.000,190,11065445,114885,0,1752039204,13840.032102949997,-47.01565322999522,53007.52514328001 2025-07-09,05:33:26.000,190,11065471,114565,0,1752039205,13840.032102949997,-46.97335844999907,53007.54610464001 2025-07-09,05:33:27.000,190,11065518,114725,0,1752039206,13840.045575570002,-46.91696540999692,53007.54610464001 2025-07-09,05:33:28.000,190,11065477,114725,0,1752039207,13840.011894019997,-46.83942497999669,53007.54610464001 2025-07-09,05:33:29.000,190,11065433,114925,0,1752039208,13840.018630329992,-46.768933679995826,53007.59501448001 2025-07-09,05:33:30.000,190,11065532,114605,0,1752039209,13840.025366640002,-46.75483541999711,53007.66488568001 2025-07-09,05:33:31.000,190,11065496,114845,0,1752039210,13840.045575570002,-46.67024585999752,53007.66488568001 2025-07-09,05:33:32.000,190,11065561,114565,0,1752039211,13840.025366640002,-46.67024585999752,53007.60898872 2025-07-09,05:33:33.000,190,11065500,114685,0,1752039212,13840.092729739998,-46.57155803999922,53007.64392432001 2025-07-09,05:33:34.000,190,11065497,114685,0,1752039213,13840.092729739998,-46.55041065000114,53007.66488568001 2025-07-09,05:33:35.000,190,11065506,114685,0,1752039214,13840.119674979993,-46.50811586999771,53007.65789856 2025-07-09,05:33:36.000,190,11065461,114885,0,1752039215,13840.146620219988,-46.4446736999962,53007.720782640004 2025-07-09,05:33:37.000,190,11065488,114765,0,1752039216,13840.173565459998,-46.38123153000197,53007.67885992 2025-07-09,05:33:38.000,190,11065438,114805,0,1752039217,13840.220719629993,-46.31778936000046,53007.69982128 2025-07-09,05:33:39.000,190,11065458,114805,0,1752039218,13840.267873799989,-46.26139631999831,53007.671872800005 2025-07-09,05:33:40.000,190,11065507,114805,0,1752039219,13840.294819039998,-46.25434718999895,53007.71379552001 2025-07-09,05:33:41.000,190,11065524,114845,0,1752039220,13840.328500589989,-46.190905019997444,53007.71379552001 2025-07-09,05:33:42.000,190,11065555,114885,0,1752039221,13840.355445829999,-46.12041371999658,53007.7766796 2025-07-09,05:33:43.000,190,11065509,115045,0,1752039222,13840.395863689999,-46.09221719999914,53007.72776976 2025-07-09,05:33:44.000,190,11065480,114885,0,1752039223,13840.422808929994,-46.064020680001704,53007.69982128 2025-07-09,05:33:45.000,190,11065469,114845,0,1752039224,13840.483435719994,-46.04287328999635,53007.74873112 2025-07-09,05:33:46.000,190,11065494,114805,0,1752039225,13840.51711727,-46.02172589999827,53007.74873112 2025-07-09,05:33:47.000,190,11065473,114845,0,1752039226,13840.55079881999,-45.97238198999548,53007.7766796 2025-07-09,05:33:48.000,190,11065417,114885,0,1752039227,13840.55079881999,-45.965332859996124,53007.769692480004 2025-07-09,05:33:49.000,190,11065446,115045,0,1752039228,13840.57774406,-45.93008720999933,53007.74873112 2025-07-09,05:33:50.000,190,11065504,114885,0,1752039229,13840.61142560999,-45.951234599997406,53007.790653840006 2025-07-09,05:33:51.000,190,11065540,114845,0,1752039230,13840.59795299,-45.93008720999933,53007.769692480004 2025-07-09,05:33:52.000,190,11065507,114885,0,1752039231,13840.65184346999,-45.91598895000061,53007.73475688001 2025-07-09,05:33:53.000,190,11065467,114885,0,1752039232,13840.685525019995,-45.93713633999869,53007.741744000006 2025-07-09,05:33:54.000,190,11065427,114765,0,1752039233,13840.645107159995,-45.951234599997406,53007.73475688001 2025-07-09,05:33:55.000,190,11065405,114965,0,1752039234,13840.63163453999,-45.951234599997406,53007.71379552001 2025-07-09,05:33:56.000,190,11065468,114885,0,1752039235,13840.624898229995,-45.97943112000212,53007.74873112 2025-07-09,05:33:57.000,190,11065471,114565,0,1752039236,13840.59795299,-46.000578510000196,53007.71379552001 2025-07-09,05:33:58.000,190,11065428,114685,0,1752039237,13840.584480369995,-45.99352938000084,53007.7068084 2025-07-09,05:33:59.000,190,11065479,114845,0,1752039238,13840.55753513,-46.02172589999827,53007.71379552001 2025-07-09,05:34:00.000,190,11065522,114605,0,1752039239,13840.51711727,-46.09221719999914,53007.75571824 2025-07-09,05:34:01.000,190,11065527,114325,0,1752039240,13840.463226789994,-46.16975762999937,53007.72776976 2025-07-09,05:34:02.000,190,11065523,114685,0,1752039241,13840.503644649994,-46.190905019997444,53007.6369372 2025-07-09,05:34:03.000,190,11065441,114685,0,1752039242,13840.523853579994,-46.24729805999959,53007.622962960006 2025-07-09,05:34:04.000,190,11065497,114685,0,1752039243,13840.483435719994,-46.3107402300011,53007.66488568001 2025-07-09,05:34:05.000,190,11065459,114845,0,1752039244,13840.443017859994,-46.33893674999854,53007.602001600004 2025-07-09,05:34:06.000,190,11065506,114725,0,1752039245,13840.436281549999,-46.43762456999684,53007.58802736 2025-07-09,05:34:07.000,190,11065457,114685,0,1752039246,13840.416072619999,-46.4446736999962,53007.52514328001 2025-07-09,05:34:08.000,190,11065495,114365,0,1752039247,13840.40933630999,-46.52221412999643,53007.553091760004 2025-07-09,05:34:09.000,190,11065543,114765,0,1752039248,13840.422808929994,-46.56450890999986,53007.51116904 2025-07-09,05:34:10.000,190,11065469,114605,0,1752039249,13840.44975416999,-46.62795108000137,53007.49020768 2025-07-09,05:34:11.000,190,11065535,114725,0,1752039250,13840.40933630999,-46.642049340000085,53007.49020768 2025-07-09,05:34:12.000,190,11065572,114845,0,1752039251,13840.389127379989,-46.68434411999624,53007.42033648 2025-07-09,05:34:13.000,190,11065450,114805,0,1752039252,13840.416072619999,-46.73368802999903,53007.39937512001 2025-07-09,05:34:14.000,190,11065451,114885,0,1752039253,13840.40933630999,-46.74778628999775,53007.385400880004 2025-07-09,05:34:15.000,190,11065471,115005,0,1752039254,13840.328500589989,-46.74778628999775,53007.35745240001 2025-07-09,05:34:16.000,190,11065467,114885,0,1752039255,13840.301555349994,-46.761884549996466,53007.336491040005 2025-07-09,05:34:17.000,190,11065463,114685,0,1752039256,13840.315027969998,-46.74778628999775,53007.36443952 2025-07-09,05:34:18.000,190,11065490,114925,0,1752039257,13840.308291659989,-46.74073715999839,53007.336491040005 2025-07-09,05:34:19.000,190,11065525,114765,0,1752039258,13840.301555349994,-46.68434411999624,53007.24565848 2025-07-09,05:34:20.000,190,11065458,114885,0,1752039259,13840.220719629993,-46.72663889999967,53007.30854256001 2025-07-09,05:34:21.000,190,11065485,114925,0,1752039260,13840.207247009988,-46.71254064000095,53007.20373576 2025-07-09,05:34:22.000,190,11065468,114845,0,1752039261,13840.166829149988,-46.66319672999816,53007.217710000004 2025-07-09,05:34:23.000,190,11065419,115045,0,1752039262,13840.112938669998,-46.649098469999444,53007.24565848 2025-07-09,05:34:24.000,190,11065431,114845,0,1752039263,13840.112938669998,-46.62090195000201,53007.19674864 2025-07-09,05:34:25.000,190,11065462,114685,0,1752039264,13840.059048189993,-46.592705429997295,53007.17578728 2025-07-09,05:34:26.000,190,11065448,114765,0,1752039265,13839.991685089997,-46.585656299997936,53007.15482592 2025-07-09,05:34:27.000,190,11065509,114885,0,1752039266,13840.025366640002,-46.5574597800005,53007.08495472 2025-07-09,05:34:28.000,190,11065479,114885,0,1752039267,13839.964739850002,-46.536312389995146,53007.1478388 2025-07-09,05:34:29.000,190,11065432,114765,0,1752039268,13839.984948780002,-46.48696847999963,53007.0779676 2025-07-09,05:34:30.000,190,11065504,115085,0,1752039269,13839.931058299997,-46.465821090001555,53007.070980480006 2025-07-09,05:34:31.000,190,11065473,114765,0,1752039270,13839.904113060002,-46.49401760999899,53007.050019120004 2025-07-09,05:34:32.000,190,11065550,114725,0,1752039271,13839.836749959992,-46.458771960002196,53007.0080964 2025-07-09,05:34:33.000,190,11065414,114765,0,1752039272,13839.836749959992,-46.409428049999406,53007.050019120004 2025-07-09,05:34:34.000,190,11065482,114725,0,1752039273,13839.850222579997,-46.38828066000133,53007.0080964 2025-07-09,05:34:35.000,190,11065451,114605,0,1752039274,13839.803068410001,-46.38123153000197,53006.95918656 2025-07-09,05:34:36.000,190,11065467,114685,0,1752039275,13839.796332099992,-46.39532979000069,53006.96617368 2025-07-09,05:34:37.000,190,11065501,114925,0,1752039276,13839.755914239991,-46.39532979000069,53006.92425096001 2025-07-09,05:34:38.000,190,11065467,114805,0,1752039277,13839.742441620001,-46.38123153000197,53007.001109280005 2025-07-09,05:34:39.000,190,11065510,114605,0,1752039278,13839.742441620001,-46.3459858799979,53006.94521232001 2025-07-09,05:34:40.000,190,11065504,115045,0,1752039279,13839.749177929996,-46.3459858799979,53006.92425096001 2025-07-09,05:34:41.000,190,11065509,114685,0,1752039280,13839.728968999996,-46.374182399995334,53006.9382252 2025-07-09,05:34:42.000,190,11065522,114845,0,1752039281,13839.722232690001,-46.367133269995975,53006.952199440006 2025-07-09,05:34:43.000,190,11065457,114685,0,1752039282,13839.755914239991,-46.3107402300011,53006.91726384 2025-07-09,05:34:44.000,190,11065499,114725,0,1752039283,13839.755914239991,-46.25434718999895,53006.868354 2025-07-09,05:34:45.000,190,11065442,114565,0,1752039284,13839.782859480001,-46.25434718999895,53006.88931536 2025-07-09,05:34:46.000,190,11065446,114645,0,1752039285,13839.769386859996,-46.25434718999895,53006.89630248001 2025-07-09,05:34:47.000,190,11065485,114805,0,1752039286,13839.755914239991,-46.24729805999959,53006.85437976001 2025-07-09,05:34:48.000,190,11065483,115205,0,1752039287,13839.762650550001,-46.226150670001516,53006.85437976001 2025-07-09,05:34:49.000,190,11065465,114685,0,1752039288,13839.762650550001,-46.233199800000875,53006.84040552 2025-07-09,05:34:50.000,190,11065469,114885,0,1752039289,13839.776123169991,-46.190905019997444,53006.833418400005 2025-07-09,05:34:51.000,190,11065495,114725,0,1752039290,13839.803068410001,-46.16270850000001,53006.80546992001 2025-07-09,05:34:52.000,190,11065472,114765,0,1752039291,13839.796332099992,-46.127462849995936,53006.81944416 2025-07-09,05:34:53.000,190,11065452,114765,0,1752039292,13839.816541029992,-46.14156111000193,53006.784508560006 2025-07-09,05:34:54.000,190,11065448,114725,0,1752039293,13839.870431509997,-46.14156111000193,53006.74957296 2025-07-09,05:34:55.000,190,11065448,114765,0,1752039294,13839.836749959992,-46.12041371999658,53006.77053432 2025-07-09,05:34:56.000,190,11065441,114725,0,1752039295,13839.796332099992,-46.0992663299985,53006.763547200004 2025-07-09,05:34:57.000,190,11065493,114685,0,1752039296,13839.823277340001,-46.12041371999658,53006.72861160001 2025-07-09,05:34:58.000,190,11065517,114525,0,1752039297,13839.850222579997,-46.10631545999786,53006.714637360004 2025-07-09,05:34:59.000,190,11065451,114725,0,1752039298,13839.877167819992,-46.03582415999699,53006.70066312 2025-07-09,05:35:00.000,190,11065475,114845,0,1752039299,13839.863695200002,-46.007627639999555,53006.75656008001 2025-07-09,05:35:01.000,190,11065529,114765,0,1752039300,13839.897376749992,-46.007627639999555,53006.65175328 2025-07-09,05:35:02.000,190,11065570,114725,0,1752039301,13839.890640439997,-45.97238198999548,53006.70765024001 2025-07-09,05:35:03.000,190,11065521,114885,0,1752039302,13839.904113060002,-45.8877924299959,53006.714637360004 2025-07-09,05:35:04.000,190,11065472,114885,0,1752039303,13839.951267229997,-45.85959590999846,53006.735598720006 2025-07-09,05:35:05.000,190,11065521,114765,0,1752039304,13839.978212469992,-45.87369416999718,53006.665727520005 2025-07-09,05:35:06.000,190,11065433,114685,0,1752039305,13839.964739850002,-45.86664503999782,53006.65175328 2025-07-09,05:35:07.000,190,11065501,114725,0,1752039306,13840.032102949997,-45.8525467799991,53006.693676 2025-07-09,05:35:08.000,190,11065518,115045,0,1752039307,13840.018630329992,-45.80320286999631,53006.67970176 2025-07-09,05:35:09.000,190,11065472,114885,0,1752039308,13840.085993430002,-45.80320286999631,53006.665727520005 2025-07-09,05:35:10.000,190,11065455,115045,0,1752039309,13840.065784500002,-45.838448520000384,53006.67970176 2025-07-09,05:35:11.000,190,11065537,114645,0,1752039310,13840.079257119993,-45.85959590999846,53006.70066312 2025-07-09,05:35:12.000,190,11065481,114645,0,1752039311,13840.106202360002,-45.8877924299959,53006.67970176 2025-07-09,05:35:13.000,190,11065529,114845,0,1752039312,13840.133147599998,-45.8525467799991,53006.72861160001 2025-07-09,05:35:14.000,190,11065504,114885,0,1752039313,13840.234192249998,-45.87369416999718,53006.65874040001 2025-07-09,05:35:15.000,190,11065509,114645,0,1752039314,13840.200510699993,-45.93008720999933,53006.67271464 2025-07-09,05:35:16.000,190,11065458,114605,0,1752039315,13840.220719629993,-45.93713633999869,53006.67271464 2025-07-09,05:35:17.000,190,11065507,114645,0,1752039316,13840.315027969998,-45.951234599997406,53006.63079192 2025-07-09,05:35:18.000,190,11065534,114885,0,1752039317,13840.382391069994,-45.99352938000084,53006.65175328 2025-07-09,05:35:19.000,190,11065444,114525,0,1752039318,13840.422808929994,-46.04287328999635,53006.58188208 2025-07-09,05:35:20.000,190,11065473,115005,0,1752039319,13840.443017859994,-46.064020680001704,53006.60284344 2025-07-09,05:35:21.000,190,11065549,114805,0,1752039320,13840.456490479999,-46.14156111000193,53006.6238048 2025-07-09,05:35:22.000,190,11065532,114725,0,1752039321,13840.456490479999,-46.176806759998726,53006.63079192 2025-07-09,05:35:23.000,190,11065512,115045,0,1752039322,13840.456490479999,-46.26139631999831,53006.60284344 2025-07-09,05:35:24.000,190,11065479,114725,0,1752039323,13840.49690834,-46.29664196999511,53006.616817680006 2025-07-09,05:35:25.000,190,11065503,114725,0,1752039324,13840.49690834,-46.367133269995975,53006.595856320004 2025-07-09,05:35:26.000,190,11065471,115005,0,1752039325,13840.46996309999,-46.39532979000069,53006.64476616 2025-07-09,05:35:27.000,190,11065510,114605,0,1752039326,13840.49690834,-46.423526309998124,53006.56092072001 2025-07-09,05:35:28.000,190,11065472,115045,0,1752039327,13840.456490479999,-46.50811586999771,53006.52598512 2025-07-09,05:35:29.000,190,11065433,114885,0,1752039328,13840.46996309999,-46.52221412999643,53006.51201088 2025-07-09,05:35:30.000,190,11065456,114725,0,1752039329,13840.44975416999,-46.592705429997295,53006.51201088 2025-07-09,05:35:31.000,190,11065521,114805,0,1752039330,13840.443017859994,-46.642049340000085,53006.49104952001 2025-07-09,05:35:32.000,190,11065535,114605,0,1752039331,13840.389127379989,-46.68434411999624,53006.46310104 2025-07-09,05:35:33.000,190,11065493,114605,0,1752039332,13840.355445829999,-46.72663889999967,53006.43515256 2025-07-09,05:35:34.000,190,11065507,114765,0,1752039333,13840.301555349994,-46.74778628999775,53006.35829424 2025-07-09,05:35:35.000,190,11065500,114685,0,1752039334,13840.267873799989,-46.761884549996466,53006.37226848001 2025-07-09,05:35:36.000,190,11065459,114885,0,1752039335,13840.207247009988,-46.8041793299999,53006.33733288 2025-07-09,05:35:37.000,190,11065442,114525,0,1752039336,13840.133147599998,-46.811228459999256,53006.330345760005 2025-07-09,05:35:38.000,190,11065486,115005,0,1752039337,13840.092729739998,-46.84647410999605,53006.3093844 2025-07-09,05:35:39.000,190,11065485,114965,0,1752039338,13840.005157710002,-46.860572370002046,53006.32335864001 2025-07-09,05:35:40.000,190,11065527,114845,0,1752039339,13839.877167819992,-46.9028671499982,53006.27444880001 2025-07-09,05:35:41.000,190,11065558,114605,0,1752039340,13839.843486270001,-46.89581801999884,53006.27444880001 2025-07-09,05:35:42.000,190,11065509,114685,0,1752039341,13839.722232690001,-46.90991627999756,53006.28842304 2025-07-09,05:35:43.000,190,11065516,114685,0,1752039342,13839.61445172999,-46.881719760000124,53006.2395132 2025-07-09,05:35:44.000,190,11065450,114845,0,1752039343,13839.55382493999,-46.85352323999541,53006.19060336 2025-07-09,05:35:45.000,190,11065480,114885,0,1752039344,13839.45278028999,-46.83942497999669,53006.20457760001 2025-07-09,05:35:46.000,190,11065474,114685,0,1752039345,13839.365208259995,-46.83942497999669,53006.14868064 2025-07-09,05:35:47.000,190,11065436,115045,0,1752039346,13839.27763623,-46.8041793299999,53006.15566776001 2025-07-09,05:35:48.000,190,11065491,114885,0,1752039347,13839.243954679994,-46.832375849997334,53006.10675792001 2025-07-09,05:35:49.000,190,11065446,114885,0,1752039348,13839.142910029994,-46.79713020000054,53006.07182232 2025-07-09,05:35:50.000,190,11065506,114685,0,1752039349,13839.136173719999,-46.775982809995185,53006.08579656001 2025-07-09,05:35:51.000,190,11065506,114845,0,1752039350,13839.048601689989,-46.71254064000095,53006.05086096 2025-07-09,05:35:52.000,190,11065464,114765,0,1752039351,13838.994711209998,-46.66319672999816,53006.05784808001 2025-07-09,05:35:53.000,190,11065514,114725,0,1752039352,13838.940820729993,-46.61385281999537,53006.01592536001 2025-07-09,05:35:54.000,190,11065469,114765,0,1752039353,13838.866721320002,-46.585656299997936,53005.994964000005 2025-07-09,05:35:55.000,190,11065455,114925,0,1752039354,13838.846512390002,-46.57155803999922,53005.95304128 2025-07-09,05:35:56.000,190,11065456,114645,0,1752039355,13838.812830839997,-46.49401760999899,53005.91810568001 2025-07-09,05:35:57.000,190,11065513,114805,0,1752039356,13838.799358219992,-46.409428049999406,53005.86220872 2025-07-09,05:35:58.000,190,11065494,114725,0,1752039357,13838.731995119997,-46.367133269995975,53005.86919584001 2025-07-09,05:35:59.000,190,11065420,115045,0,1752039358,13838.758940359992,-46.26139631999831,53005.86220872 2025-07-09,05:36:00.000,190,11065526,114725,0,1752039359,13838.731995119997,-46.197954149996804,53005.84124736 2025-07-09,05:36:01.000,190,11065524,114885,0,1752039360,13838.718522499992,-46.16975762999937,53005.81329888 2025-07-09,05:36:02.000,190,11065505,114965,0,1752039361,13838.705049880002,-46.08516806999978,53005.79932464001 2025-07-09,05:36:03.000,190,11065472,114885,0,1752039362,13838.657895709992,-45.98648025000148,53005.80631176 2025-07-09,05:36:04.000,190,11065475,114805,0,1752039363,13838.671368329997,-45.93008720999933,53005.757401920004 2025-07-09,05:36:05.000,190,11065489,114765,0,1752039364,13838.617477849992,-45.89484155999526,53005.80631176 2025-07-09,05:36:06.000,190,11065455,114805,0,1752039365,13838.624214160001,-45.85959590999846,53005.75041480001 2025-07-09,05:36:07.000,190,11065455,115045,0,1752039366,13838.590532609996,-45.775006349998876,53005.7154792 2025-07-09,05:36:08.000,190,11065495,114885,0,1752039367,13838.651159399997,-45.71861330999673,53005.729453440006 2025-07-09,05:36:09.000,190,11065456,114205,0,1752039368,13838.664632020002,-45.64812200999586,53005.74342768 2025-07-09,05:36:10.000,190,11065497,115005,0,1752039369,13838.711786189997,-45.61287635999906,53005.70150496001 2025-07-09,05:36:11.000,190,11065499,114725,0,1752039370,13838.684840950002,-45.58467984000163,53005.659582240005 2025-07-09,05:36:12.000,190,11065431,114645,0,1752039371,13838.752204049997,-45.53533592999884,53005.68054360001 2025-07-09,05:36:13.000,190,11065491,114805,0,1752039372,13838.745467740002,-45.45074636999925,53005.659582240005 2025-07-09,05:36:14.000,190,11065441,114765,0,1752039373,13838.745467740002,-45.45074636999925,53005.63163376001 2025-07-09,05:36:15.000,190,11065497,114765,0,1752039374,13838.779149289992,-45.41550071999518,53005.68753072 2025-07-09,05:36:16.000,190,11065440,114685,0,1752039375,13838.833039769997,-45.429598980001174,53005.65259512001 2025-07-09,05:36:17.000,190,11065466,114685,0,1752039376,13838.907139180003,-45.44369723999989,53005.610672400006 2025-07-09,05:36:18.000,190,11065473,114805,0,1752039377,13838.954293349998,-45.40845158999582,53005.62464664 2025-07-09,05:36:19.000,190,11065485,114725,0,1752039378,13838.994711209998,-45.35910768000031,53005.62464664 2025-07-09,05:36:20.000,190,11065489,114765,0,1752039379,13839.028392759988,-45.429598980001174,53005.645608 2025-07-09,05:36:21.000,190,11065502,114565,0,1752039380,13839.014920139998,-45.47894288999669,53005.65259512001 2025-07-09,05:36:22.000,190,11065518,114605,0,1752039381,13839.048601689989,-45.598778100000345,53005.62464664 2025-07-09,05:36:23.000,190,11065525,114925,0,1752039382,13839.014920139998,-45.67631853000057,53005.610672400006 2025-07-09,05:36:24.000,190,11065469,114925,0,1752039383,13838.994711209998,-45.66926940000121,53005.61765952 2025-07-09,05:36:25.000,190,11065470,115005,0,1752039384,13839.001447519993,-45.775006349998876,53005.61765952 2025-07-09,05:36:26.000,190,11065490,114765,0,1752039385,13839.001447519993,-45.85959590999846,53005.5757368 2025-07-09,05:36:27.000,190,11065499,114725,0,1752039386,13839.035129069998,-45.92303807999997,53005.55477544001 2025-07-09,05:36:28.000,190,11065474,115005,0,1752039387,13839.014920139998,-45.97238198999548,53005.51285272001 2025-07-09,05:36:29.000,190,11065467,114885,0,1752039388,13839.075546929998,-45.965332859996124,53005.561762560006 2025-07-09,05:36:30.000,190,11065463,114885,0,1752039389,13839.136173719999,-46.04287328999635,53005.51285272001 2025-07-09,05:36:31.000,190,11065500,114885,0,1752039390,13839.136173719999,-46.11336458999722,53005.46394288001 2025-07-09,05:36:32.000,190,11065495,114685,0,1752039391,13839.136173719999,-46.176806759998726,53005.47093 2025-07-09,05:36:33.000,190,11065516,114965,0,1752039392,13839.163118959994,-46.240248930000234,53005.41503304001 2025-07-09,05:36:34.000,190,11065490,114605,0,1752039393,13839.176591579999,-46.226150670001516,53005.4010588 2025-07-09,05:36:35.000,190,11065515,114805,0,1752039394,13839.142910029994,-46.26844544999767,53005.41503304001 2025-07-09,05:36:36.000,190,11065492,114765,0,1752039395,13839.217009439999,-46.226150670001516,53005.41503304001 2025-07-09,05:36:37.000,190,11065532,114725,0,1752039396,13839.223745749994,-46.190905019997444,53005.4010588 2025-07-09,05:36:38.000,190,11065473,114965,0,1752039397,13839.264163609994,-46.16270850000001,53005.38009744 2025-07-09,05:36:39.000,190,11065444,114765,0,1752039398,13839.324790399995,-46.15565937000065,53005.394071680006 2025-07-09,05:36:40.000,190,11065501,114725,0,1752039399,13839.365208259995,-46.240248930000234,53005.34516184001 2025-07-09,05:36:41.000,190,11065499,114725,0,1752039400,13839.385417189995,-46.176806759998726,53005.3311876 2025-07-09,05:36:42.000,190,11065541,114765,0,1752039401,13839.43257135999,-46.197954149996804,53005.3311876 2025-07-09,05:36:43.000,190,11065504,114645,0,1752039402,13839.466252909995,-46.27549457999703,53005.31721336001 2025-07-09,05:36:44.000,190,11065432,114685,0,1752039403,13839.49993446,-46.29664196999511,53005.31721336001 2025-07-09,05:36:45.000,190,11065537,114765,0,1752039404,13839.53361600999,-46.33188761999918,53005.324200480005 2025-07-09,05:36:46.000,190,11065536,114925,0,1752039405,13839.51340707999,-46.39532979000069,53005.34516184001 2025-07-09,05:36:47.000,190,11065521,114765,0,1752039406,13839.54035232,-46.423526309998124,53005.33817472 2025-07-09,05:36:48.000,190,11065467,114765,0,1752039407,13839.58077018,-46.4446736999962,53005.33817472 2025-07-09,05:36:49.000,190,11065449,114605,0,1752039408,13839.62118804,-46.472870220000914,53005.24734216001 2025-07-09,05:36:50.000,190,11065501,114405,0,1752039409,13839.6616059,-46.55041065000114,53005.31022624 2025-07-09,05:36:51.000,190,11065508,114685,0,1752039410,13839.762650550001,-46.592705429997295,53005.31022624 2025-07-09,05:36:52.000,190,11065501,114405,0,1752039411,13839.762650550001,-46.649098469999444,53005.31022624 2025-07-09,05:36:53.000,190,11065494,114725,0,1752039412,13839.755914239991,-46.642049340000085,53005.275290640006 2025-07-09,05:36:54.000,190,11065496,114765,0,1752039413,13839.776123169991,-46.68434411999624,53005.2613164 2025-07-09,05:36:55.000,190,11065516,114885,0,1752039414,13839.877167819992,-46.78303194000182,53005.254329280004 2025-07-09,05:36:56.000,190,11065540,114685,0,1752039415,13839.958003539992,-46.832375849997334,53005.29625200001 2025-07-09,05:36:57.000,190,11065553,114725,0,1752039416,13839.964739850002,-46.874670630000765,53005.30323912 2025-07-09,05:36:58.000,190,11065501,115045,0,1752039417,13840.038839259993,-46.93106366999564,53005.33817472 2025-07-09,05:36:59.000,190,11065451,114885,0,1752039418,13840.126411290003,-46.98745670999779,53005.29625200001 2025-07-09,05:37:00.000,190,11065493,114365,0,1752039419,13840.092729739998,-47.03680062000058,53005.3311876 2025-07-09,05:37:01.000,190,11065489,114805,0,1752039420,13840.092729739998,-47.100242790002085,53005.4010588 2025-07-09,05:37:02.000,190,11065504,114685,0,1752039421,13840.146620219988,-47.09319365999545,53005.38009744 2025-07-09,05:37:03.000,190,11065501,115045,0,1752039422,13840.139883909993,-47.14253756999824,53005.40804592 2025-07-09,05:37:04.000,190,11065482,114725,0,1752039423,13840.139883909993,-47.12843930999952,53005.38708456001 2025-07-09,05:37:05.000,190,11065523,114765,0,1752039424,13840.133147599998,-47.170734089995676,53005.42900728 2025-07-09,05:37:06.000,190,11065546,114685,0,1752039425,13840.112938669998,-47.17778322000231,53005.38708456001 2025-07-09,05:37:07.000,190,11065507,114685,0,1752039426,13840.099466049993,-47.1143410500008,53005.43599440001 2025-07-09,05:37:08.000,190,11065474,114805,0,1752039427,13840.153356529998,-47.1495866999976,53005.38708456001 2025-07-09,05:37:09.000,190,11065482,114565,0,1752039428,13840.160092839993,-47.107291920001444,53005.43599440001 2025-07-09,05:37:10.000,190,11065499,114805,0,1752039429,13840.133147599998,-47.057948009998654,53005.45695576 2025-07-09,05:37:11.000,190,11065458,114965,0,1752039430,13840.092729739998,-47.06499713999801,53005.49887848 2025-07-09,05:37:12.000,190,11065492,114685,0,1752039431,13840.085993430002,-46.994505839997146,53005.56874968 2025-07-09,05:37:13.000,190,11065478,114445,0,1752039432,13840.045575570002,-46.93811280000227,53005.61765952 2025-07-09,05:37:14.000,190,11065465,114925,0,1752039433,13840.032102949997,-46.860572370002046,53005.645608 2025-07-09,05:37:15.000,190,11065533,115045,0,1752039434,13840.065784500002,-46.79008107000118,53005.62464664 2025-07-09,05:37:16.000,190,11065519,114725,0,1752039435,13840.079257119993,-46.74073715999839,53005.708492080004 2025-07-09,05:37:17.000,190,11065519,114685,0,1752039436,13840.112938669998,-46.68434411999624,53005.70150496001 2025-07-09,05:37:18.000,190,11065486,114965,0,1752039437,13840.139883909993,-46.599754559996654,53005.729453440006 2025-07-09,05:37:19.000,190,11065482,114685,0,1752039438,13840.153356529998,-46.51516499999707,53005.729453440006 2025-07-09,05:37:20.000,190,11065516,114805,0,1752039439,13840.240928559993,-46.47991935000027,53005.80631176 2025-07-09,05:37:21.000,190,11065551,115205,0,1752039440,13840.247664869989,-46.465821090001555,53005.83426024 2025-07-09,05:37:22.000,190,11065449,114725,0,1752039441,13840.308291659989,-46.43762456999684,53005.81329888 2025-07-09,05:37:23.000,190,11065556,114765,0,1752039442,13840.389127379989,-46.39532979000069,53005.84823448001 2025-07-09,05:37:24.000,190,11065483,114765,0,1752039443,13840.395863689999,-46.3459858799979,53005.84124736 2025-07-09,05:37:25.000,190,11065507,115045,0,1752039444,13840.436281549999,-46.367133269995975,53005.84124736 2025-07-09,05:37:26.000,190,11065503,114925,0,1752039445,13840.5373262,-46.32483848999982,53005.946054160006 2025-07-09,05:37:27.000,190,11065487,114445,0,1752039446,13840.61816192,-46.28959283999575,53005.93207992 2025-07-09,05:37:28.000,190,11065533,114685,0,1752039447,13840.685525019995,-46.29664196999511,53005.96701552001 2025-07-09,05:37:29.000,190,11065481,114685,0,1752039448,13840.75962443,-46.29664196999511,53006.0298996 2025-07-09,05:37:30.000,190,11065503,114725,0,1752039449,13840.82025122,-46.3459858799979,53005.98098976 2025-07-09,05:37:31.000,190,11065478,114525,0,1752039450,13840.88087801,-46.39532979000069,53006.0298996 2025-07-09,05:37:32.000,190,11065419,114765,0,1752039451,13840.968450039996,-46.458771960002196,53006.07880944 2025-07-09,05:37:33.000,190,11065482,114645,0,1752039452,13841.015604209992,-46.465821090001555,53006.113745040006 2025-07-09,05:37:34.000,190,11065449,114685,0,1752039453,13841.089703619997,-46.50106673999835,53006.092783680004 2025-07-09,05:37:35.000,190,11065525,114725,0,1752039454,13841.163803030002,-46.55041065000114,53006.113745040006 2025-07-09,05:37:36.000,190,11065482,114725,0,1752039455,13841.177275649992,-46.642049340000085,53006.12073216 2025-07-09,05:37:37.000,190,11065488,114725,0,1752039456,13841.204220890002,-46.698442380002234,53006.12771928 2025-07-09,05:37:38.000,190,11065567,114685,0,1752039457,13841.217693509992,-46.6913932499956,53006.14169352 2025-07-09,05:37:39.000,190,11065507,114805,0,1752039458,13841.231166129997,-46.73368802999903,53006.19060336 2025-07-09,05:37:40.000,190,11065496,114645,0,1752039459,13841.258111369993,-46.811228459999256,53006.162654880005 2025-07-09,05:37:41.000,190,11065527,114645,0,1752039460,13841.224429820002,-46.88876888999948,53006.15566776001 2025-07-09,05:37:42.000,190,11065477,114725,0,1752039461,13841.305265540002,-46.881719760000124,53006.18361624001 2025-07-09,05:37:43.000,190,11065501,115125,0,1752039462,13841.325474470003,-46.832375849997334,53006.24650032 2025-07-09,05:37:44.000,190,11065447,114765,0,1752039463,13841.372628639998,-46.825326719997975,53006.2395132 2025-07-09,05:37:45.000,190,11065499,114725,0,1752039464,13841.413046499998,-46.881719760000124,53006.30239728001 2025-07-09,05:37:46.000,190,11065551,114725,0,1752039465,13841.386101259988,-46.881719760000124,53006.281435920006 2025-07-09,05:37:47.000,190,11065520,114805,0,1752039466,13841.359156019993,-46.811228459999256,53006.281435920006 2025-07-09,05:37:48.000,190,11065503,114885,0,1752039467,13841.399573879993,-46.72663889999967,53006.232526080006 2025-07-09,05:37:49.000,190,11065521,114645,0,1752039468,13841.406310189988,-46.66319672999816,53006.232526080006 2025-07-09,05:37:50.000,190,11065493,114885,0,1752039469,13841.426519119988,-46.70549151000159,53006.27444880001 2025-07-09,05:37:51.000,190,11065471,114765,0,1752039470,13841.453464359998,-46.67729498999688,53006.29541016 2025-07-09,05:37:52.000,190,11065513,114845,0,1752039471,13841.487145909989,-46.67024585999752,53006.37226848001 2025-07-09,05:37:53.000,190,11065529,114725,0,1752039472,13841.520827459994,-46.62090195000201,53006.3093844 2025-07-09,05:37:54.000,190,11065491,114845,0,1752039473,13841.541036389994,-46.585656299997936,53006.38624272 2025-07-09,05:37:55.000,190,11065515,114965,0,1752039474,13841.60839948999,-46.592705429997295,53006.35130712001 2025-07-09,05:37:56.000,190,11065461,114725,0,1752039475,13841.615135799999,-46.592705429997295,53006.42117832001 2025-07-09,05:37:57.000,190,11065497,114645,0,1752039476,13841.675762589999,-46.62795108000137,53006.400216960006 2025-07-09,05:37:58.000,190,11065472,114765,0,1752039477,13841.675762589999,-46.649098469999444,53006.39322984001 2025-07-09,05:37:59.000,190,11065457,114925,0,1752039478,13841.77007092999,-46.67024585999752,53006.400216960006 2025-07-09,05:38:00.000,190,11065547,114925,0,1752039479,13841.803752479995,-46.775982809995185,53006.47707528 2025-07-09,05:38:01.000,190,11065549,114725,0,1752039480,13841.8172251,-46.8041793299999,53006.46310104 2025-07-09,05:38:02.000,190,11065521,114605,0,1752039481,13841.823961409995,-46.83942497999669,53006.4840624 2025-07-09,05:38:03.000,190,11065450,114925,0,1752039482,13841.864379269995,-46.83942497999669,53006.567907840006 2025-07-09,05:38:04.000,190,11065433,114725,0,1752039483,13841.87111557999,-46.825326719997975,53006.5539336 2025-07-09,05:38:05.000,190,11065483,114725,0,1752039484,13841.93847868,-46.92401453999628,53006.60284344 2025-07-09,05:38:06.000,190,11065513,114725,0,1752039485,13841.93847868,-46.96630931999971,53006.6238048 2025-07-09,05:38:07.000,190,11065458,114645,0,1752039486,13841.89806082,-46.95926019000035,53006.67970176 2025-07-09,05:38:08.000,190,11065509,114805,0,1752039487,13841.904797129995,-46.93811280000227,53006.6238048 2025-07-09,05:38:09.000,190,11065462,114845,0,1752039488,13841.85764296,-46.89581801999884,53006.63777904001 2025-07-09,05:38:10.000,190,11065471,114765,0,1752039489,13841.884588199995,-46.89581801999884,53006.693676 2025-07-09,05:38:11.000,190,11065510,114605,0,1752039490,13841.884588199995,-46.91696540999692,53006.693676 2025-07-09,05:38:12.000,190,11065497,114805,0,1752039491,13841.83069771999,-46.9028671499982,53006.67271464 2025-07-09,05:38:13.000,190,11065467,114525,0,1752039492,13841.844170339995,-46.881719760000124,53006.72861160001 2025-07-09,05:38:14.000,190,11065496,114645,0,1752039493,13841.85764296,-46.832375849997334,53006.79149568 2025-07-09,05:38:15.000,190,11065515,114365,0,1752039494,13841.87111557999,-46.867621500001405,53006.784508560006 2025-07-09,05:38:16.000,190,11065504,114565,0,1752039495,13841.85764296,-46.832375849997334,53006.784508560006 2025-07-09,05:38:17.000,190,11065539,114885,0,1752039496,13841.85764296,-46.74778628999775,53006.82643128001 2025-07-09,05:38:18.000,190,11065497,114565,0,1752039497,13841.823961409995,-46.70549151000159,53006.86136688 2025-07-09,05:38:19.000,190,11065466,114685,0,1752039498,13841.783543549995,-46.635000210000726,53006.92425096001 2025-07-09,05:38:20.000,190,11065488,114725,0,1752039499,13841.722916759994,-46.54336152000178,53006.91726384 2025-07-09,05:38:21.000,190,11065506,114645,0,1752039500,13841.74986199999,-46.43057543999748,53006.98014792 2025-07-09,05:38:22.000,190,11065468,114445,0,1752039501,13841.702707829994,-46.35303500999726,53007.001109280005 2025-07-09,05:38:23.000,190,11065498,114765,0,1752039502,13841.66902627999,-46.33893674999854,53007.05700624 2025-07-09,05:38:24.000,190,11065487,114885,0,1752039503,13841.66902627999,-46.25434718999895,53007.098928960004 2025-07-09,05:38:25.000,190,11065495,114525,0,1752039504,13841.675762589999,-46.127462849995936,53007.09194184001 2025-07-09,05:38:26.000,190,11065469,114725,0,1752039505,13841.642081039994,-46.14861024000129,53007.11290320001 2025-07-09,05:38:27.000,190,11065479,114685,0,1752039506,13841.64881734999,-46.04287328999635,53007.17578728 2025-07-09,05:38:28.000,190,11065483,114645,0,1752039507,13841.675762589999,-45.958283729996765,53007.19674864 2025-07-09,05:38:29.000,190,11065464,115125,0,1752039508,13841.655553659999,-45.831399390001025,53007.24565848 2025-07-09,05:38:30.000,190,11065530,114885,0,1752039509,13841.69597152,-45.76090809000016,53007.266619840004 2025-07-09,05:38:31.000,190,11065431,114885,0,1752039510,13841.682498899994,-45.69041678999929,53007.336491040005 2025-07-09,05:38:32.000,190,11065463,114885,0,1752039511,13841.71618045,-45.66222027000185,53007.35745240001 2025-07-09,05:38:33.000,190,11065498,114885,0,1752039512,13841.75659831,-45.61287635999906,53007.37142664 2025-07-09,05:38:34.000,190,11065496,114845,0,1752039513,13841.77680724,-45.53533592999884,53007.42732360001 2025-07-09,05:38:35.000,190,11065531,114925,0,1752039514,13841.83743403,-45.47894288999669,53007.42033648 2025-07-09,05:38:36.000,190,11065499,114885,0,1752039515,13841.85764296,-45.45074636999925,53007.434310720004 2025-07-09,05:38:37.000,190,11065515,114685,0,1752039516,13841.95195129999,-45.3943533299971,53007.52514328001 2025-07-09,05:38:38.000,190,11065510,114765,0,1752039517,13841.99236915999,-45.380255069998384,53007.59501448001 2025-07-09,05:38:39.000,190,11065475,114925,0,1752039518,13842.073204879991,-45.323862029996235,53007.59501448001 2025-07-09,05:38:40.000,190,11065503,114845,0,1752039519,13842.133831669991,-45.323862029996235,53007.65789856 2025-07-09,05:38:41.000,190,11065533,114885,0,1752039520,13842.221403700001,-45.316812899996876,53007.71379552001 2025-07-09,05:38:42.000,190,11065470,114645,0,1752039521,13842.248348939997,-45.33796029000223,53007.72776976 2025-07-09,05:38:43.000,190,11065488,114805,0,1752039522,13842.234876319992,-45.30976376999752,53007.79764096 2025-07-09,05:38:44.000,190,11065503,114765,0,1752039523,13842.268557869997,-45.27451812000072,53007.82558944 2025-07-09,05:38:45.000,190,11065458,114765,0,1752039524,13842.315712039992,-45.28861637999944,53007.888473520004 2025-07-09,05:38:46.000,190,11065490,114525,0,1752039525,13842.342657280002,-45.35205855000095,53007.888473520004 2025-07-09,05:38:47.000,190,11065505,114845,0,1752039526,13842.410020379997,-45.38730419999774,53007.90244776001 2025-07-09,05:38:48.000,190,11065483,114965,0,1752039527,13842.463910860002,-45.41550071999518,53007.97231896 2025-07-09,05:38:49.000,190,11065523,114685,0,1752039528,13842.443701930002,-45.43664811000053,53008.09808712001 2025-07-09,05:38:50.000,190,11065530,114845,0,1752039529,13842.470647169997,-45.43664811000053,53008.105074240004 2025-07-09,05:38:51.000,190,11065520,114965,0,1752039530,13842.497592409993,-45.50009028000204,53008.105074240004 2025-07-09,05:38:52.000,190,11065478,114845,0,1752039531,13842.511065029998,-45.598778100000345,53008.1609712 2025-07-09,05:38:53.000,190,11065486,114685,0,1752039532,13842.558219199993,-45.64812200999586,53008.15398408 2025-07-09,05:38:54.000,190,11065492,114845,0,1752039533,13842.605373369988,-45.70451504999801,53008.20988104 2025-07-09,05:38:55.000,190,11065461,114645,0,1752039534,13842.652527539998,-45.74680983000144,53008.223855280004 2025-07-09,05:38:56.000,190,11065498,114845,0,1752039535,13842.746835879989,-45.824350260001665,53008.272765120004 2025-07-09,05:38:57.000,190,11065463,114805,0,1752039536,13842.746835879989,-45.90189069000189,53008.26577800001 2025-07-09,05:38:58.000,190,11065471,114845,0,1752039537,13842.780517429994,-45.958283729996765,53008.293726480006 2025-07-09,05:38:59.000,190,11065527,114725,0,1752039538,13842.82767159999,-46.02877502999763,53008.25180376 2025-07-09,05:39:00.000,190,11065532,114645,0,1752039539,13842.854616839999,-46.127462849995936,53008.272765120004 2025-07-09,05:39:01.000,190,11065530,114805,0,1752039540,13842.854616839999,-46.21205240999552,53008.31468784001 2025-07-09,05:39:02.000,190,11065475,114725,0,1752039541,13842.881562079994,-46.33188761999918,53008.3705848 2025-07-09,05:39:03.000,190,11065501,114845,0,1752039542,13842.86808945999,-46.472870220000914,53008.32866208 2025-07-09,05:39:04.000,190,11065477,115125,0,1752039543,13842.841144219994,-46.60680368999601,53008.35661056 2025-07-09,05:39:05.000,190,11065429,114885,0,1752039544,13842.780517429994,-46.68434411999624,53008.36359768001 2025-07-09,05:39:06.000,190,11065538,114605,0,1752039545,13842.793990049999,-46.74073715999839,53008.412507520006 2025-07-09,05:39:07.000,190,11065516,114965,0,1752039546,13842.787253739989,-46.867621500001405,53008.40552040001 2025-07-09,05:39:08.000,190,11065470,114725,0,1752039547,13842.773781119999,-46.994505839997146,53008.38455904001 2025-07-09,05:39:09.000,190,11065509,114565,0,1752039548,13842.706418019989,-47.09319365999545,53008.42648176 2025-07-09,05:39:10.000,190,11065526,115005,0,1752039549,13842.692945399998,-47.234176259997184,53008.38455904001 2025-07-09,05:39:11.000,190,11065556,115045,0,1752039550,13842.632318609998,-47.31876581999677,53008.461417360006 2025-07-09,05:39:12.000,190,11065543,115045,0,1752039551,13842.564955509988,-47.38220798999828,53008.43346888001 2025-07-09,05:39:13.000,190,11065472,114605,0,1752039552,13842.497592409993,-47.445650159999786,53008.40552040001 2025-07-09,05:39:14.000,190,11065538,114605,0,1752039553,13842.443701930002,-47.452699289999146,53008.38455904001 2025-07-09,05:39:15.000,190,11065561,114845,0,1752039554,13842.362866210002,-47.48089580999658,53008.41949464 2025-07-09,05:39:16.000,190,11065497,114845,0,1752039555,13842.268557869997,-47.516141460000654,53008.43346888001 2025-07-09,05:39:17.000,190,11065494,114405,0,1752039556,13842.154040599991,-47.58663276000152,53008.38455904001 2025-07-09,05:39:18.000,190,11065516,114685,0,1752039557,13842.046259639996,-47.635976669997035,53008.40552040001 2025-07-09,05:39:19.000,190,11065467,114765,0,1752039558,13841.95195129999,-47.72056622999662,53008.3007136 2025-07-09,05:39:20.000,190,11065479,114925,0,1752039559,13841.783543549995,-47.74876275000133,53008.43346888001 2025-07-09,05:39:21.000,190,11065452,114565,0,1752039560,13841.64881734999,-47.75581188000069,53008.391546160005 2025-07-09,05:39:22.000,190,11065481,114885,0,1752039561,13841.534300079999,-47.741713620001974,53008.36359768001 2025-07-09,05:39:23.000,190,11065455,114845,0,1752039562,13841.359156019993,-47.74876275000133,53008.32167496 2025-07-09,05:39:24.000,190,11065514,114885,0,1752039563,13841.217693509992,-47.75581188000069,53008.3705848 2025-07-09,05:39:25.000,190,11065456,114445,0,1752039564,13841.069494689997,-47.76286101000005,53008.31468784001 2025-07-09,05:39:26.000,190,11065517,114725,0,1752039565,13840.934768489991,-47.76991013999941,53008.35661056 2025-07-09,05:39:27.000,190,11065507,114725,0,1752039566,13840.786569669996,-47.76991013999941,53008.31468784001 2025-07-09,05:39:28.000,190,11065495,114725,0,1752039567,13840.67878871,-47.7064679699979,53008.30770072 2025-07-09,05:39:29.000,190,11065520,114725,0,1752039568,13840.51038095999,-47.72056622999662,53008.293726480006 2025-07-09,05:39:30.000,190,11065464,114565,0,1752039569,13840.402599999994,-47.66417319000175,53008.272765120004 2025-07-09,05:39:31.000,190,11065488,114965,0,1752039570,13840.301555349994,-47.61482927999896,53008.28673936001 2025-07-09,05:39:32.000,190,11065483,114605,0,1752039571,13840.187038079988,-47.509092330001295,53008.20289392 2025-07-09,05:39:33.000,190,11065480,114325,0,1752039572,13840.072520809998,-47.38925711999764,53008.26577800001 2025-07-09,05:39:34.000,190,11065459,114485,0,1752039573,13840.018630329992,-47.2623727800019,53008.223855280004 2025-07-09,05:39:35.000,190,11065497,114645,0,1752039574,13839.971476159997,-47.1495866999976,53008.20289392 2025-07-09,05:39:36.000,190,11065453,114765,0,1752039575,13839.944530920002,-46.994505839997146,53008.25180376 2025-07-09,05:39:37.000,190,11065475,114605,0,1752039576,13839.877167819992,-46.867621500001405,53008.18193256 2025-07-09,05:39:38.000,190,11065519,114805,0,1752039577,13839.937794609992,-46.71254064000095,53008.23782952001 2025-07-09,05:39:39.000,190,11065503,114765,0,1752039578,13839.951267229997,-46.56450890999986,53008.20289392 2025-07-09,05:39:40.000,190,11065530,114805,0,1752039579,13839.958003539992,-46.40237892000005,53008.26577800001 2025-07-09,05:39:41.000,190,11065495,114525,0,1752039580,13839.978212469992,-46.24729805999959,53008.272765120004 2025-07-09,05:39:42.000,190,11065532,114605,0,1752039581,13839.998421399992,-46.04287328999635,53008.31468784001 2025-07-09,05:39:43.000,190,11065433,114845,0,1752039582,13840.018630329992,-45.93008720999933,53008.3007136 2025-07-09,05:39:44.000,190,11065484,114885,0,1752039583,13840.052311879997,-45.824350260001665,53008.32167496 2025-07-09,05:39:45.000,190,11065479,114765,0,1752039584,13840.106202360002,-45.725662439996086,53008.33564920001 2025-07-09,05:39:46.000,190,11065490,114965,0,1752039585,13840.092729739998,-45.61992548999842,53008.42648176 2025-07-09,05:39:47.000,190,11065504,114805,0,1752039586,13840.032102949997,-45.47189375999733,53008.45443024001 2025-07-09,05:39:48.000,190,11065540,114885,0,1752039587,13840.018630329992,-45.38730419999774,53008.43346888001 2025-07-09,05:39:49.000,190,11065494,114605,0,1752039588,13840.092729739998,-45.27451812000072,53008.52430144 2025-07-09,05:39:50.000,190,11065520,114885,0,1752039589,13840.112938669998,-45.22517420999793,53008.57321128001 2025-07-09,05:39:51.000,190,11065513,114885,0,1752039590,13840.099466049993,-45.23222333999729,53008.608146880004 2025-07-09,05:39:52.000,190,11065478,114845,0,1752039591,13840.072520809998,-45.21812507999857,53008.63609536 2025-07-09,05:39:53.000,190,11065476,114685,0,1752039592,13840.099466049993,-45.140584649998345,53008.69199232 2025-07-09,05:39:54.000,190,11065445,114965,0,1752039593,13840.112938669998,-45.084191609996196,53008.71994080001 2025-07-09,05:39:55.000,190,11065486,114725,0,1752039594,13840.160092839993,-45.04189683000004,53008.71994080001 2025-07-09,05:39:56.000,190,11065504,114845,0,1752039595,13840.133147599998,-44.964356399999815,53008.73391504 2025-07-09,05:39:57.000,190,11065515,114685,0,1752039596,13840.160092839993,-44.85861945000215,53008.796799120006 2025-07-09,05:39:58.000,190,11065517,115125,0,1752039597,13840.180301769993,-44.85157031999552,53008.80378624 2025-07-09,05:39:59.000,190,11065431,114925,0,1752039598,13840.207247009988,-44.8374720599968,53008.85269608 2025-07-09,05:40:00.000,190,11065469,114685,0,1752039599,13840.274610109998,-44.83042292999744,53008.86667032001 2025-07-09,05:40:01.000,190,11065490,114885,0,1752039600,13840.247664869989,-44.81632466999872,53008.9295544 2025-07-09,05:40:02.000,190,11065502,114725,0,1752039601,13840.261137489993,-44.781079020001926,53008.97147712 2025-07-09,05:40:03.000,190,11065497,114885,0,1752039602,13840.274610109998,-44.781079020001926,53008.98545136001 2025-07-09,05:40:04.000,190,11065480,114765,0,1752039603,13840.355445829999,-44.77402988999529,53009.02737408 2025-07-09,05:40:05.000,190,11065475,114365,0,1752039604,13840.422808929994,-44.75288249999721,53009.09025816 2025-07-09,05:40:06.000,190,11065537,114845,0,1752039605,13840.49690834,-44.738784239998495,53009.07628392001 2025-07-09,05:40:07.000,190,11065487,114925,0,1752039606,13840.55753513,-44.67534206999699,53009.16012936 2025-07-09,05:40:08.000,190,11065453,114725,0,1752039607,13840.624898229995,-44.64714554999955,53009.19506496 2025-07-09,05:40:09.000,190,11065528,114965,0,1752039608,13840.67878871,-44.72468597999978,53009.2090392 2025-07-09,05:40:10.000,190,11065507,114885,0,1752039609,13840.766360739995,-44.69648946000234,53009.22301344001 2025-07-09,05:40:11.000,190,11065451,114685,0,1752039610,13840.826987529996,-44.71763685000042,53009.32083312001 2025-07-09,05:40:12.000,190,11065519,114805,0,1752039611,13840.90108694,-44.795177280000644,53009.3837172 2025-07-09,05:40:13.000,190,11065509,114645,0,1752039612,13840.928032179996,-44.80222641,53009.4535884 2025-07-09,05:40:14.000,190,11065486,114725,0,1752039613,13840.968450039996,-44.795177280000644,53009.48153688 2025-07-09,05:40:15.000,190,11065500,114925,0,1752039614,13840.995395279991,-44.80222641,53009.48852400001 2025-07-09,05:40:16.000,190,11065500,114405,0,1752039615,13841.082967310002,-44.80927553999936,53009.48153688 2025-07-09,05:40:17.000,190,11065511,114805,0,1752039616,13841.103176240002,-44.85157031999552,53009.54442096 2025-07-09,05:40:18.000,190,11065511,114885,0,1752039617,13841.136857789992,-44.84452118999616,53009.55839520001 2025-07-09,05:40:19.000,190,11065509,114965,0,1752039618,13841.184011960002,-44.86566858000151,53009.62826640001 2025-07-09,05:40:20.000,190,11065456,114645,0,1752039619,13841.224429820002,-44.907963359997666,53009.72608608001 2025-07-09,05:40:21.000,190,11065464,114805,0,1752039620,13841.204220890002,-44.9502581400011,53009.72608608001 2025-07-09,05:40:22.000,190,11065474,114525,0,1752039621,13841.271583989997,-44.99960204999661,53009.78897016 2025-07-09,05:40:23.000,190,11065503,114845,0,1752039622,13841.291792919998,-45.02779857000132,53009.83089288 2025-07-09,05:40:24.000,190,11065478,114925,0,1752039623,13841.305265540002,-44.99960204999661,53009.87281560001 2025-07-09,05:40:25.000,190,11065540,114525,0,1752039624,13841.338947089993,-45.05599508999876,53009.900764080005 2025-07-09,05:40:26.000,190,11065511,114725,0,1752039625,13841.285056610002,-45.091240739995555,53009.9776224 2025-07-09,05:40:27.000,190,11065514,114845,0,1752039626,13841.217693509992,-45.140584649998345,53009.98460952 2025-07-09,05:40:28.000,190,11065506,114885,0,1752039627,13841.130121479997,-45.11943726000027,53010.03351936 2025-07-09,05:40:29.000,190,11065506,114725,0,1752039628,13841.130121479997,-45.140584649998345,53010.13133904001 2025-07-09,05:40:30.000,190,11065502,114925,0,1752039629,13841.089703619997,-45.196977690000494,53010.08941632001 2025-07-09,05:40:31.000,190,11065545,114645,0,1752039630,13841.002131590001,-45.182879430001776,53010.13133904001 2025-07-09,05:40:32.000,190,11065471,114685,0,1752039631,13841.008867899996,-45.21812507999857,53010.1523004 2025-07-09,05:40:33.000,190,11065470,114725,0,1752039632,13840.928032179996,-45.21812507999857,53010.187236000005 2025-07-09,05:40:34.000,190,11065441,114805,0,1752039633,13840.81351490999,-45.28156725000008,53010.236145840005 2025-07-09,05:40:35.000,190,11065478,114685,0,1752039634,13840.73267918999,-45.28156725000008,53010.24313296 2025-07-09,05:40:36.000,190,11065483,114925,0,1752039635,13840.645107159995,-45.26746899000136,53010.31300416 2025-07-09,05:40:37.000,190,11065540,114805,0,1752039636,13840.51038095999,-45.25337072999537,53010.285055680004 2025-07-09,05:40:38.000,190,11065521,114725,0,1752039637,13840.416072619999,-45.16878116999578,53010.32697840001 2025-07-09,05:40:39.000,190,11065505,114885,0,1752039638,13840.355445829999,-45.17583029999514,53010.36890112 2025-07-09,05:40:40.000,190,11065582,114525,0,1752039639,13840.294819039998,-45.11943726000027,53010.39684960001 2025-07-09,05:40:41.000,190,11065516,114765,0,1752039640,13840.187038079988,-45.07009334999748,53010.38287536 2025-07-09,05:40:42.000,190,11065463,114685,0,1752039641,13840.079257119993,-45.05599508999876,53010.46672080001 2025-07-09,05:40:43.000,190,11065490,114925,0,1752039642,13839.991685089997,-45.020749440001964,53010.44575944001 2025-07-09,05:40:44.000,190,11065457,114965,0,1752039643,13839.883904130002,-44.97845465999853,53010.49466928001 2025-07-09,05:40:45.000,190,11065432,114765,0,1752039644,13839.823277340001,-44.9502581400011,53010.48069504 2025-07-09,05:40:46.000,190,11065525,114765,0,1752039645,13839.809804719996,-44.88681596999959,53010.522617760005 2025-07-09,05:40:47.000,190,11065528,114685,0,1752039646,13839.715496379991,-44.781079020001926,53010.5016564 2025-07-09,05:40:48.000,190,11065516,114765,0,1752039647,13839.64139697,-44.67534206999699,53010.57851472 2025-07-09,05:40:49.000,190,11065506,114685,0,1752039648,13839.53361600999,-44.60485076999612,53010.55755336 2025-07-09,05:40:50.000,190,11065463,114965,0,1752039649,13839.47298921999,-44.5907525099974,53010.55755336 2025-07-09,05:40:51.000,190,11065510,114605,0,1752039650,13839.37194456999,-44.58370337999804,53010.620437440004 2025-07-09,05:40:52.000,190,11065469,114645,0,1752039651,13839.37868088,-44.499113819998456,53010.59248896001 2025-07-09,05:40:53.000,190,11065496,114725,0,1752039652,13839.39215349999,-44.44272077999631,53010.66236016001 2025-07-09,05:40:54.000,190,11065503,114805,0,1752039653,13839.344999329995,-44.35813121999672,53010.690308640005 2025-07-09,05:40:55.000,190,11065509,114685,0,1752039654,13839.324790399995,-44.25239426999906,53010.72524424 2025-07-09,05:40:56.000,190,11065501,114845,0,1752039655,13839.29110884999,-44.146657320001395,53010.76017984001 2025-07-09,05:40:57.000,190,11065474,114725,0,1752039656,13839.264163609994,-44.11846079999668,53010.79511544 2025-07-09,05:40:58.000,190,11065483,114605,0,1752039657,13839.223745749994,-43.98452733000158,53010.83703816 2025-07-09,05:40:59.000,190,11065512,114765,0,1752039658,13839.196800509999,-43.921085160000075,53010.87197376 2025-07-09,05:41:00.000,190,11065490,114645,0,1752039659,13839.183327889994,-43.83649560000049,53010.83703816 2025-07-09,05:41:01.000,190,11065532,114765,0,1752039660,13839.163118959994,-43.702562129998114,53010.89992224001 2025-07-09,05:41:02.000,190,11065464,114685,0,1752039661,13839.115964789999,-43.66731648000132,53010.89992224001 2025-07-09,05:41:03.000,190,11065483,114725,0,1752039662,13839.095755859998,-43.53338300999894,53010.94883208001 2025-07-09,05:41:04.000,190,11065479,114805,0,1752039663,13839.095755859998,-43.38535127999785,53010.976780560006 2025-07-09,05:41:05.000,190,11065498,114885,0,1752039664,13839.109228479989,-43.30781084999762,53010.96979344001 2025-07-09,05:41:06.000,190,11065496,114725,0,1752039665,13839.102492169994,-43.25846694000211,53010.98376768 2025-07-09,05:41:07.000,190,11065470,114725,0,1752039666,13839.075546929998,-43.17387737999525,53011.01171616 2025-07-09,05:41:08.000,190,11065512,115045,0,1752039667,13839.035129069998,-43.07518955999694,53011.11652296001 2025-07-09,05:41:09.000,190,11065488,115045,0,1752039668,13839.008183829988,-42.96240347999992,53011.05363888 2025-07-09,05:41:10.000,190,11065500,114405,0,1752039669,13838.981238589993,-42.835519139996904,53011.09556160001 2025-07-09,05:41:11.000,190,11065486,114725,0,1752039670,13838.940820729993,-42.74388044999796,53011.123510080004 2025-07-09,05:41:12.000,190,11065507,114685,0,1752039671,13838.920611799993,-42.61699611000222,53011.193381280005 2025-07-09,05:41:13.000,190,11065489,114685,0,1752039672,13838.886930250002,-42.58879958999751,53011.193381280005 2025-07-09,05:41:14.000,190,11065464,114965,0,1752039673,13838.799358219992,-42.51125915999728,53011.21434264001 2025-07-09,05:41:15.000,190,11065436,114925,0,1752039674,13838.765676670002,-42.44076785999641,53011.30517520001 2025-07-09,05:41:16.000,190,11065528,114845,0,1752039675,13838.738731429992,-42.412571339998976,53011.29818808 2025-07-09,05:41:17.000,190,11065479,114685,0,1752039676,13838.644423090002,-42.32798177999939,53011.30517520001 2025-07-09,05:41:18.000,190,11065539,114605,0,1752039677,13838.651159399997,-42.2786378699966,53011.32613656 2025-07-09,05:41:19.000,190,11065506,114685,0,1752039678,13838.604005230001,-42.16585178999958,53011.41696912 2025-07-09,05:41:20.000,190,11065452,115085,0,1752039679,13838.604005230001,-42.10945874999743,53011.41696912 2025-07-09,05:41:21.000,190,11065495,114685,0,1752039680,13838.583796300001,-42.060114840001916,53011.38902064 2025-07-09,05:41:22.000,190,11065497,114525,0,1752039681,13838.597268919992,-42.03896744999656,53011.39600776 2025-07-09,05:41:23.000,190,11065532,114765,0,1752039682,13838.543378440001,-41.98257441000169,53011.42395624001 2025-07-09,05:41:24.000,190,11065460,115125,0,1752039683,13838.550114749996,-41.91208311000082,53011.47286608001 2025-07-09,05:41:25.000,190,11065492,114685,0,1752039684,13838.550114749996,-41.92618136999954,53011.43094336001 2025-07-09,05:41:26.000,190,11065547,115045,0,1752039685,13838.529905819996,-41.86978832999739,53011.49382744 2025-07-09,05:41:27.000,190,11065487,114605,0,1752039686,13838.577059989992,-41.834542680000595,53011.528763040005 2025-07-09,05:41:28.000,190,11065513,114605,0,1752039687,13838.590532609996,-41.73585486000229,53011.528763040005 2025-07-09,05:41:29.000,190,11065517,115045,0,1752039688,13838.624214160001,-41.73585486000229,53011.52177592001 2025-07-09,05:41:30.000,190,11065482,114725,0,1752039689,13838.624214160001,-41.77110050999909,53011.479853200006 2025-07-09,05:41:31.000,190,11065545,114605,0,1752039690,13838.630950469997,-41.76405137999973,53011.54273728 2025-07-09,05:41:32.000,190,11065546,114685,0,1752039691,13838.617477849992,-41.778149639998446,53011.528763040005 2025-07-09,05:41:33.000,190,11065529,114605,0,1752039692,13838.529905819996,-41.75700225000037,53011.52177592001 2025-07-09,05:41:34.000,190,11065473,114685,0,1752039693,13838.570323679996,-41.73585486000229,53011.5147888 2025-07-09,05:41:35.000,190,11065522,114725,0,1752039694,13838.563587370001,-41.7217565999963,53011.54273728 2025-07-09,05:41:36.000,190,11065555,114605,0,1752039695,13838.536642129991,-41.71470746999694,53011.54972440001 2025-07-09,05:41:37.000,190,11065489,114805,0,1752039696,13838.543378440001,-41.6865109499995,53011.53575016 2025-07-09,05:41:38.000,190,11065491,114685,0,1752039697,13838.543378440001,-41.67241269000078,53011.50780168 2025-07-09,05:41:39.000,190,11065508,114685,0,1752039698,13838.536642129991,-41.665363560001424,53011.49382744 2025-07-09,05:41:40.000,190,11065481,114645,0,1752039699,13838.536642129991,-41.658314430002065,53011.54273728 2025-07-09,05:41:41.000,190,11065460,114365,0,1752039700,13838.489487959996,-41.616019649998634,53011.53575016 2025-07-09,05:41:42.000,190,11065529,114685,0,1752039701,13838.455806409991,-41.5878231300012,53011.55671152 2025-07-09,05:41:43.000,190,11065511,114565,0,1752039702,13838.46254272,-41.552577479997126,53011.59863424001 2025-07-09,05:41:44.000,190,11065496,114765,0,1752039703,13838.46254272,-41.46093878999818,53011.577672880005 2025-07-09,05:41:45.000,190,11065543,114605,0,1752039704,13838.42212486,-41.44684052999946,53011.57068576001 2025-07-09,05:41:46.000,190,11065547,114885,0,1752039705,13838.388443309996,-41.45388965999882,53011.577672880005 2025-07-09,05:41:47.000,190,11065488,114525,0,1752039706,13838.388443309996,-41.425693140001385,53011.53575016 2025-07-09,05:41:48.000,190,11065500,114885,0,1752039707,13838.368234379996,-41.35520184000052,53011.56369864 2025-07-09,05:41:49.000,190,11065504,114925,0,1752039708,13838.388443309996,-41.28471053999965,53011.56369864 2025-07-09,05:41:50.000,190,11065474,114765,0,1752039709,13838.36149807,-41.27061228000093,53011.54972440001 2025-07-09,05:41:51.000,190,11065480,114805,0,1752039710,13838.348025449995,-41.21421923999878,53011.53575016 2025-07-09,05:41:52.000,190,11065563,114525,0,1752039711,13838.34128914,-41.18602272000135,53011.528763040005 2025-07-09,05:41:53.000,190,11065496,114685,0,1752039712,13838.368234379996,-41.10143316000176,53011.577672880005 2025-07-09,05:41:54.000,190,11065487,114685,0,1752039713,13838.33455282999,-41.08733489999577,53011.58466 2025-07-09,05:41:55.000,190,11065534,114565,0,1752039714,13838.33455282999,-41.04504011999961,53011.60562136 2025-07-09,05:41:56.000,190,11065578,115045,0,1752039715,13838.327816519995,-41.00274533999618,53011.647544080006 2025-07-09,05:41:57.000,190,11065476,114725,0,1752039716,13838.34128914,-40.96045056000003,53011.61260848 2025-07-09,05:41:58.000,190,11065532,114685,0,1752039717,13838.32108021,-40.918155779996596,53011.6545312 2025-07-09,05:41:59.000,190,11065564,114765,0,1752039718,13838.29413496999,-40.82651708999765,53011.696453920005 2025-07-09,05:42:00.000,190,11065536,114765,0,1752039719,13838.30087128,-40.798320570000215,53011.71741528001 2025-07-09,05:42:01.000,190,11065473,114845,0,1752039720,13838.32108021,-40.748976659997425,53011.696453920005 2025-07-09,05:42:02.000,190,11065540,114725,0,1752039721,13838.31434389999,-40.69963275000191,53011.76632512001 2025-07-09,05:42:03.000,190,11065484,114845,0,1752039722,13838.30087128,-40.65028883999912,53011.794273600004 2025-07-09,05:42:04.000,190,11065446,114845,0,1752039723,13838.246980799995,-40.57979753999825,53011.80824784001 2025-07-09,05:42:05.000,190,11065520,115045,0,1752039724,13838.246980799995,-40.509306239997386,53011.84318344 2025-07-09,05:42:06.000,190,11065545,114645,0,1752039725,13838.26045342,-40.4247166799978,53011.83619632001 2025-07-09,05:42:07.000,190,11065508,114845,0,1752039726,13838.30087128,-40.30488147000142,53011.83619632001 2025-07-09,05:42:08.000,190,11065552,114645,0,1752039727,13838.30087128,-40.24848842999927,53011.89209328 2025-07-09,05:42:09.000,190,11065480,114685,0,1752039728,13838.287398659995,-40.156849740000325,53011.8990804 2025-07-09,05:42:10.000,190,11065494,114685,0,1752039729,13838.32108021,-40.114554959996894,53011.90606752001 2025-07-09,05:42:11.000,190,11065548,114885,0,1752039730,13838.31434389999,-40.00176887999987,53011.88510616001 2025-07-09,05:42:12.000,190,11065525,114885,0,1752039731,13838.348025449995,-39.9665232299958,53011.93401600001 2025-07-09,05:42:13.000,190,11065485,114725,0,1752039732,13838.287398659995,-39.85373714999878,53011.94100312 2025-07-09,05:42:14.000,190,11065481,114845,0,1752039733,13838.267189729995,-39.81849150000198,53011.93401600001 2025-07-09,05:42:15.000,190,11065512,114685,0,1752039734,13838.25371710999,-39.73390193999512,53011.9689516 2025-07-09,05:42:16.000,190,11065550,114885,0,1752039735,13838.22003556,-39.66341064000153,53012.031835680005 2025-07-09,05:42:17.000,190,11065511,114645,0,1752039736,13838.26045342,-39.62816498999746,53012.02484856001 2025-07-09,05:42:18.000,190,11065410,114645,0,1752039737,13838.307607589995,-39.578821080001944,53011.99690008 2025-07-09,05:42:19.000,190,11065515,114685,0,1752039738,13838.31434389999,-39.55062455999723,53012.00388720001 2025-07-09,05:42:20.000,190,11065557,114685,0,1752039739,13838.408652239996,-39.50832978000108,53012.080745520005 2025-07-09,05:42:21.000,190,11065522,114765,0,1752039740,13838.40191593,-39.44488760999957,53012.05978416 2025-07-09,05:42:22.000,190,11065448,114525,0,1752039741,13838.408652239996,-39.466034999997646,53012.129655360004 2025-07-09,05:42:23.000,190,11065541,114725,0,1752039742,13838.41538854999,-39.38144543999806,53012.12266824001 2025-07-09,05:42:24.000,190,11065530,114765,0,1752039743,13838.41538854999,-39.4096419599955,53012.17157808001 2025-07-09,05:42:25.000,190,11065448,114805,0,1752039744,13838.44233379,-39.38144543999806,53012.14362960001 2025-07-09,05:42:26.000,190,11065515,114885,0,1752039745,13838.489487959996,-39.346199790001265,53012.15760384 2025-07-09,05:42:27.000,190,11065569,115045,0,1752039746,13838.516433199991,-39.2757084900004,53012.17157808001 2025-07-09,05:42:28.000,190,11065508,114845,0,1752039747,13838.516433199991,-39.247511969995685,53012.23446216 2025-07-09,05:42:29.000,190,11065500,114965,0,1752039748,13838.502960580001,-39.1629224099961,53012.248436400005 2025-07-09,05:42:30.000,190,11065561,114765,0,1752039749,13838.536642129991,-39.09243110999523,53012.18555232 2025-07-09,05:42:31.000,190,11065512,114725,0,1752039750,13838.577059989992,-39.03603807000036,53012.23446216 2025-07-09,05:42:32.000,190,11065557,114725,0,1752039751,13838.644423090002,-38.99374328999693,53012.248436400005 2025-07-09,05:42:33.000,190,11065578,114725,0,1752039752,13838.644423090002,-38.95849764000013,53012.283372 2025-07-09,05:42:34.000,190,11065500,114885,0,1752039753,13838.604005230001,-38.880957209999906,53012.26939776001 2025-07-09,05:42:35.000,190,11065508,114965,0,1752039754,13838.691577259997,-38.895055469998624,53012.27638488 2025-07-09,05:42:36.000,190,11065468,114605,0,1752039755,13838.664632020002,-38.80341677999968,53012.26939776001 2025-07-09,05:42:37.000,190,11065510,114605,0,1752039756,13838.637686779992,-38.77522026000224,53012.26939776001 2025-07-09,05:42:38.000,190,11065513,114885,0,1752039757,13838.684840950002,-38.73997460999817,53012.24144928001 2025-07-09,05:42:39.000,190,11065474,114645,0,1752039758,13838.684840950002,-38.669483309997304,53012.297346240004 2025-07-09,05:42:40.000,190,11065542,114725,0,1752039759,13838.657895709992,-38.64833591999923,53012.31132048001 2025-07-09,05:42:41.000,190,11065526,114645,0,1752039760,13838.698313569992,-38.59899200999644,53012.33228184 2025-07-09,05:42:42.000,190,11065543,114805,0,1752039761,13838.752204049997,-38.570795489999,53012.34625608 2025-07-09,05:42:43.000,190,11065543,114925,0,1752039762,13838.752204049997,-38.50030418999813,53012.33926896001 2025-07-09,05:42:44.000,190,11065486,114405,0,1752039763,13838.705049880002,-38.472107670000696,53012.33926896001 2025-07-09,05:42:45.000,190,11065539,114925,0,1752039764,13838.758940359992,-38.41571462999855,53012.38119168 2025-07-09,05:42:46.000,190,11065552,115005,0,1752039765,13838.765676670002,-38.40866549999919,53012.38817880001 2025-07-09,05:42:47.000,190,11065499,114765,0,1752039766,13838.792621909997,-38.309977680000884,53012.36023032001 2025-07-09,05:42:48.000,190,11065512,114685,0,1752039767,13838.772412979997,-38.21833899000194,53012.43708864001 2025-07-09,05:42:49.000,190,11065514,114685,0,1752039768,13838.785885600002,-38.16194594999979,53012.44407576 2025-07-09,05:42:50.000,190,11065530,114725,0,1752039769,13838.846512390002,-38.12670029999572,53012.47202424 2025-07-09,05:42:51.000,190,11065541,114645,0,1752039770,13838.853248699997,-38.070307260000845,53012.47901136001 2025-07-09,05:42:52.000,190,11065535,114725,0,1752039771,13838.873457629998,-38.04211073999613,53012.4929856 2025-07-09,05:42:53.000,190,11065512,114885,0,1752039772,13838.873457629998,-37.9786685700019,53012.4929856 2025-07-09,05:42:54.000,190,11065502,114885,0,1752039773,13838.913875489998,-37.901128140001674,53012.534908320005 2025-07-09,05:42:55.000,190,11065550,114765,0,1752039774,13838.954293349998,-37.87998074999632,53012.534908320005 2025-07-09,05:42:56.000,190,11065536,115125,0,1752039775,13838.967765969988,-37.802440319996094,53012.5628568 2025-07-09,05:42:57.000,190,11065494,114885,0,1752039776,13838.961029659993,-37.72489988999587,53012.5628568 2025-07-09,05:42:58.000,190,11065560,114605,0,1752039777,13838.967765969988,-37.69670336999843,53012.5628568 2025-07-09,05:42:59.000,190,11065497,114605,0,1752039778,13838.981238589993,-37.68965423999907,53012.59080528 2025-07-09,05:43:00.000,190,11065524,114565,0,1752039779,13839.021656449993,-37.64031032999628,53012.61176664 2025-07-09,05:43:01.000,190,11065538,114765,0,1752039780,13839.041865379993,-37.64735945999564,53012.61875376 2025-07-09,05:43:02.000,190,11065525,114965,0,1752039781,13839.062074309993,-37.612113809998846,53012.61875376 2025-07-09,05:43:03.000,190,11065501,114725,0,1752039782,13839.068810619989,-37.59801555000013,53012.632728000004 2025-07-09,05:43:04.000,190,11065456,114565,0,1752039783,13839.082283239994,-37.569819029995415,53012.632728000004 2025-07-09,05:43:05.000,190,11065541,114925,0,1752039784,13839.109228479989,-37.59096642000077,53012.63971512 2025-07-09,05:43:06.000,190,11065503,114605,0,1752039785,13839.109228479989,-37.58391729000141,53012.68862496 2025-07-09,05:43:07.000,190,11065528,114645,0,1752039786,13839.129437409989,-37.619162939998205,53012.6676636 2025-07-09,05:43:08.000,190,11065466,114725,0,1752039787,13839.169855269989,-37.612113809998846,53012.71657344 2025-07-09,05:43:09.000,190,11065525,114765,0,1752039788,13839.21027312999,-37.59096642000077,53012.653689360006 2025-07-09,05:43:10.000,190,11065507,114925,0,1752039789,13839.243954679994,-37.54867163999734,53012.6676636 2025-07-09,05:43:11.000,190,11065503,114885,0,1752039790,13839.27089991999,-37.54867163999734,53012.68163784 2025-07-09,05:43:12.000,190,11065505,114805,0,1752039791,13839.264163609994,-37.569819029995415,53012.63971512 2025-07-09,05:43:13.000,190,11065538,114645,0,1752039792,13839.31131777999,-37.59801555000013,53012.64670224001 2025-07-09,05:43:14.000,190,11065537,115205,0,1752039793,13839.324790399995,-37.60506467999949,53012.63971512 2025-07-09,05:43:15.000,190,11065552,115005,0,1752039794,13839.385417189995,-37.562769899996056,53012.6676636 2025-07-09,05:43:16.000,190,11065558,114765,0,1752039795,13839.344999329995,-37.562769899996056,53012.68862496 2025-07-09,05:43:17.000,190,11065518,114765,0,1752039796,13839.37194456999,-37.59801555000013,53012.66067648 2025-07-09,05:43:18.000,190,11065473,114845,0,1752039797,13839.37868088,-37.619162939998205,53012.68862496 2025-07-09,05:43:19.000,190,11065457,114765,0,1752039798,13839.365208259995,-37.562769899996056,53012.66067648 2025-07-09,05:43:20.000,190,11065504,114685,0,1752039799,13839.35847195,-37.5557207699967,53012.68163784 2025-07-09,05:43:21.000,190,11065454,114725,0,1752039800,13839.37868088,-37.57686816000205,53012.73054768 2025-07-09,05:43:22.000,190,11065542,115085,0,1752039801,13839.39888981,-37.5557207699967,53012.751509040005 2025-07-09,05:43:23.000,190,11065513,114605,0,1752039802,13839.39888981,-37.52752424999926,53012.74452192001 2025-07-09,05:43:24.000,190,11065453,114845,0,1752039803,13839.385417189995,-37.54162250999798,53012.73054768 2025-07-09,05:43:25.000,190,11065518,114845,0,1752039804,13839.405626119995,-37.52752424999926,53012.75849616 2025-07-09,05:43:26.000,190,11065504,114365,0,1752039805,13839.39215349999,-37.5204751199999,53012.74452192001 2025-07-09,05:43:27.000,190,11065514,114685,0,1752039806,13839.405626119995,-37.50637686000118,53012.72356056001 2025-07-09,05:43:28.000,190,11065528,114765,0,1752039807,13839.37868088,-37.48522946999583,53012.702599200005 2025-07-09,05:43:29.000,190,11065533,114645,0,1752039808,13839.405626119995,-37.435885560000315,53012.70958632 2025-07-09,05:43:30.000,190,11065462,114685,0,1752039809,13839.37194456999,-37.41473817000224,53012.69561208001 2025-07-09,05:43:31.000,190,11065456,114685,0,1752039810,13839.37868088,-37.379492519998166,53012.73054768 2025-07-09,05:43:32.000,190,11065482,114565,0,1752039811,13839.35847195,-37.36539425999945,53012.71657344 2025-07-09,05:43:33.000,190,11065522,114965,0,1752039812,13839.31805409,-37.35834513000009,53012.72356056001 2025-07-09,05:43:34.000,190,11065489,114725,0,1752039813,13839.304581469994,-37.35129600000073,53012.72356056001 2025-07-09,05:43:35.000,190,11065521,114845,0,1752039814,13839.29784516,-37.330148609995376,53012.73054768 2025-07-09,05:43:36.000,190,11065481,114605,0,1752039815,13839.284372539994,-37.3090012199973,53012.74452192001 2025-07-09,05:43:37.000,190,11065557,114765,0,1752039816,13839.217009439999,-37.2737555700005,53012.74452192001 2025-07-09,05:43:38.000,190,11065484,114685,0,1752039817,13839.223745749994,-37.266706440001144,53012.702599200005 2025-07-09,05:43:39.000,190,11065510,114685,0,1752039818,13839.19006419999,-37.2737555700005,53012.75849616 2025-07-09,05:43:40.000,190,11065534,114925,0,1752039819,13839.21027312999,-37.23850991999643,53012.751509040005 2025-07-09,05:43:41.000,190,11065491,114765,0,1752039820,13839.203536819994,-37.266706440001144,53012.72356056001 2025-07-09,05:43:42.000,190,11065530,114885,0,1752039821,13839.21027312999,-37.266706440001144,53012.70958632 2025-07-09,05:43:43.000,190,11065519,114565,0,1752039822,13839.196800509999,-37.29490295999858,53012.66067648 2025-07-09,05:43:44.000,190,11065491,114725,0,1752039823,13839.169855269989,-37.24555904999579,53012.63971512 2025-07-09,05:43:45.000,190,11065468,114685,0,1752039824,13839.149646339989,-37.217362529998354,53012.68862496 2025-07-09,05:43:46.000,190,11065530,114885,0,1752039825,13839.129437409989,-37.203264269999636,53012.69561208001 2025-07-09,05:43:47.000,190,11065516,114605,0,1752039826,13839.129437409989,-37.24555904999579,53012.702599200005 2025-07-09,05:43:48.000,190,11065521,114565,0,1752039827,13839.149646339989,-37.23850991999643,53012.751509040005 2025-07-09,05:43:49.000,190,11065553,114805,0,1752039828,13839.163118959994,-37.18916601000092,53012.7375348 2025-07-09,05:43:50.000,190,11065479,114845,0,1752039829,13839.217009439999,-37.217362529998354,53012.71657344 2025-07-09,05:43:51.000,190,11065501,115045,0,1752039830,13839.19006419999,-37.22441165999771,53012.74452192001 2025-07-09,05:43:52.000,190,11065504,114725,0,1752039831,13839.23048205999,-37.22441165999771,53012.74452192001 2025-07-09,05:43:53.000,190,11065488,114965,0,1752039832,13839.284372539994,-37.22441165999771,53012.72356056001 2025-07-09,05:43:54.000,190,11065498,114445,0,1752039833,13839.27089991999,-37.259657310001785,53012.71657344 2025-07-09,05:43:55.000,190,11065468,114645,0,1752039834,13839.35173563999,-37.23850991999643,53012.68862496 2025-07-09,05:43:56.000,190,11065529,114845,0,1752039835,13839.35847195,-37.23146078999707,53012.69561208001 2025-07-09,05:43:57.000,190,11065496,114765,0,1752039836,13839.37868088,-37.19621514000028,53012.751509040005 2025-07-09,05:43:58.000,190,11065528,114725,0,1752039837,13839.43930767,-37.19621514000028,53012.751509040005 2025-07-09,05:43:59.000,190,11065487,114605,0,1752039838,13839.52014339,-37.19621514000028,53012.77247040001 2025-07-09,05:44:00.000,190,11065493,114845,0,1752039839,13839.56056125,-37.168018619995564,53012.821380240006 2025-07-09,05:44:01.000,190,11065505,114725,0,1752039840,13839.56056125,-37.14687122999749,53012.83535448 2025-07-09,05:44:02.000,190,11065527,114765,0,1752039841,13839.61445172999,-37.11867471000005,53012.82836736 2025-07-09,05:44:03.000,190,11065520,114725,0,1752039842,13839.587506489996,-37.11867471000005,53012.89125144001 2025-07-09,05:44:04.000,190,11065530,114565,0,1752039843,13839.62118804,-37.07637992999662,53012.88426432 2025-07-09,05:44:05.000,190,11065515,114525,0,1752039844,13839.627924349996,-37.09047818999534,53012.92618704 2025-07-09,05:44:06.000,190,11065536,114605,0,1752039845,13839.62118804,-37.09752732000197,53012.933174159996 2025-07-09,05:44:07.000,190,11065532,114525,0,1752039846,13839.62118804,-37.07637992999662,53012.968109760004 2025-07-09,05:44:08.000,190,11065500,114445,0,1752039847,13839.607715419996,-37.04818340999918,53013.03099384001 2025-07-09,05:44:09.000,190,11065509,114845,0,1752039848,13839.627924349996,-36.970642979998956,53013.01003248001 2025-07-09,05:44:10.000,190,11065477,114685,0,1752039849,13839.58077018,-36.94949559000088,53013.0519552 2025-07-09,05:44:11.000,190,11065494,114565,0,1752039850,13839.547088629995,-36.89310254999873,53013.086890800005 2025-07-09,05:44:12.000,190,11065508,114805,0,1752039851,13839.49319814999,-36.857856900001934,53013.07291656 2025-07-09,05:44:13.000,190,11065487,114885,0,1752039852,13839.43930767,-36.82261124999786,53013.09387792 2025-07-09,05:44:14.000,190,11065470,114765,0,1752039853,13839.385417189995,-36.73802168999828,53013.086890800005 2025-07-09,05:44:15.000,190,11065516,114725,0,1752039854,13839.365208259995,-36.68162864999613,53013.12881352001 2025-07-09,05:44:16.000,190,11065511,114885,0,1752039855,13839.324790399995,-36.64638299999933,53013.10785216001 2025-07-09,05:44:17.000,190,11065531,114685,0,1752039856,13839.284372539994,-36.64638299999933,53013.14278776 2025-07-09,05:44:18.000,190,11065515,114685,0,1752039857,13839.23048205999,-36.64638299999933,53013.18471048 2025-07-09,05:44:19.000,190,11065527,114525,0,1752039858,13839.25069098999,-36.54769518000103,53013.17073624 2025-07-09,05:44:20.000,190,11065535,114685,0,1752039859,13839.19006419999,-36.526547789995675,53013.14977488001 2025-07-09,05:44:21.000,190,11065503,115045,0,1752039860,13839.142910029994,-36.5054003999976,53013.1916976 2025-07-09,05:44:22.000,190,11065458,114685,0,1752039861,13839.095755859998,-36.47720388000016,53013.17772336001 2025-07-09,05:44:23.000,190,11065484,114565,0,1752039862,13839.089019549989,-36.44195822999609,53013.17772336001 2025-07-09,05:44:24.000,190,11065509,114925,0,1752039863,13839.068810619989,-36.357368669996504,53013.1916976 2025-07-09,05:44:25.000,190,11065540,114885,0,1752039864,13839.075546929998,-36.36441779999586,53013.11483928 2025-07-09,05:44:26.000,190,11065529,114405,0,1752039865,13839.028392759988,-36.357368669996504,53013.1916976 2025-07-09,05:44:27.000,190,11065498,114725,0,1752039866,13839.021656449993,-36.32212301999971,53013.18471048 2025-07-09,05:44:28.000,190,11065517,114725,0,1752039867,13839.048601689989,-36.30097563000163,53013.1916976 2025-07-09,05:44:29.000,190,11065462,114685,0,1752039868,13839.008183829988,-36.32917214999907,53013.22663320001 2025-07-09,05:44:30.000,190,11065450,114725,0,1752039869,13839.041865379993,-36.26572997999756,53013.23362032 2025-07-09,05:44:31.000,190,11065479,114885,0,1752039870,13839.028392759988,-36.216386070002045,53013.23362032 2025-07-09,05:44:32.000,190,11065480,114885,0,1752039871,13838.994711209998,-36.216386070002045,53013.24759456001 2025-07-09,05:44:33.000,190,11065464,114805,0,1752039872,13839.001447519993,-36.223435200001404,53013.268555919996 2025-07-09,05:44:34.000,190,11065507,114685,0,1752039873,13838.994711209998,-36.18818954999733,53013.24060744 2025-07-09,05:44:35.000,190,11065514,114765,0,1752039874,13839.041865379993,-36.223435200001404,53013.24060744 2025-07-09,05:44:36.000,190,11065503,114765,0,1752039875,13839.008183829988,-36.19523867999669,53013.27554304001 2025-07-09,05:44:37.000,190,11065465,114885,0,1752039876,13839.021656449993,-36.20933693999541,53013.23362032 2025-07-09,05:44:38.000,190,11065494,114645,0,1752039877,13838.987974899988,-36.20933693999541,53013.24759456001 2025-07-09,05:44:39.000,190,11065450,115085,0,1752039878,13839.028392759988,-36.23048433000076,53013.21964608 2025-07-09,05:44:40.000,190,11065467,114885,0,1752039879,13839.008183829988,-36.19523867999669,53013.254581680005 2025-07-09,05:44:41.000,190,11065476,114725,0,1752039880,13838.987974899988,-36.20228780999605,53013.2615688 2025-07-09,05:44:42.000,190,11065501,114765,0,1752039881,13838.974502279998,-36.20933693999541,53013.22663320001 2025-07-09,05:44:43.000,190,11065447,114885,0,1752039882,13838.934084419998,-36.223435200001404,53013.19868472001 2025-07-09,05:44:44.000,190,11065440,114885,0,1752039883,13838.934084419998,-36.20228780999605,53013.254581680005 2025-07-09,05:44:45.000,190,11065513,114845,0,1752039884,13838.913875489998,-36.223435200001404,53013.205671840005 2025-07-09,05:44:46.000,190,11065530,115005,0,1752039885,13838.954293349998,-36.20933693999541,53013.23362032 2025-07-09,05:44:47.000,190,11065474,114605,0,1752039886,13838.927348109988,-36.20228780999605,53013.23362032 2025-07-09,05:44:48.000,190,11065521,114965,0,1752039887,13838.981238589993,-36.20933693999541,53013.21265896 2025-07-09,05:44:49.000,190,11065449,114525,0,1752039888,13838.940820729993,-36.23048433000076,53013.268555919996 2025-07-09,05:44:50.000,190,11065482,114885,0,1752039889,13838.974502279998,-36.23048433000076,53013.23362032 2025-07-09,05:44:51.000,190,11065450,114685,0,1752039890,13838.974502279998,-36.23753346000012,53013.17772336001 2025-07-09,05:44:52.000,190,11065494,114685,0,1752039891,13839.021656449993,-36.23753346000012,53013.21265896 2025-07-09,05:44:53.000,190,11065499,114965,0,1752039892,13839.014920139998,-36.25163171999884,53013.156762000006 2025-07-09,05:44:54.000,190,11065508,115045,0,1752039893,13839.041865379993,-36.20933693999541,53013.205671840005 2025-07-09,05:44:55.000,190,11065509,114765,0,1752039894,13839.014920139998,-36.25163171999884,53013.16374912 2025-07-09,05:44:56.000,190,11065535,114965,0,1752039895,13839.014920139998,-36.20933693999541,53013.17772336001 2025-07-09,05:44:57.000,190,11065523,114485,0,1752039896,13838.994711209998,-36.216386070002045,53013.100865039996 2025-07-09,05:44:58.000,190,11065524,114725,0,1752039897,13839.021656449993,-36.23753346000012,53013.1218264 2025-07-09,05:44:59.000,190,11065515,114645,0,1752039898,13839.014920139998,-36.23753346000012,53013.07990368001 2025-07-09,05:45:00.000,190,11065486,114805,0,1752039899,13839.001447519993,-36.26572997999756,53013.06592944 2025-07-09,05:45:01.000,190,11065513,114805,0,1752039900,13839.048601689989,-36.24458258999948,53013.0519552 2025-07-09,05:45:02.000,190,11065459,114725,0,1752039901,13839.048601689989,-36.24458258999948,53013.07291656 2025-07-09,05:45:03.000,190,11065504,114765,0,1752039902,13839.068810619989,-36.23048433000076,53013.07291656 2025-07-09,05:45:04.000,190,11065462,114765,0,1752039903,13839.068810619989,-36.20933693999541,53013.04496808 2025-07-09,05:45:05.000,190,11065530,114845,0,1752039904,13839.095755859998,-36.19523867999669,53013.06592944 2025-07-09,05:45:06.000,190,11065516,114365,0,1752039905,13839.129437409989,-36.159993029999896,53013.07990368001 2025-07-09,05:45:07.000,190,11065517,114765,0,1752039906,13839.122701099994,-36.18114041999797,53013.04496808 2025-07-09,05:45:08.000,190,11065517,114925,0,1752039907,13839.129437409989,-36.159993029999896,53013.07291656 2025-07-09,05:45:09.000,190,11065523,114605,0,1752039908,13839.122701099994,-36.159993029999896,53013.0170196 2025-07-09,05:45:10.000,190,11065494,114845,0,1752039909,13839.142910029994,-36.18818954999733,53013.0519552 2025-07-09,05:45:11.000,190,11065464,114525,0,1752039910,13839.19006419999,-36.18114041999797,53013.04496808 2025-07-09,05:45:12.000,190,11065434,114685,0,1752039911,13839.237218369999,-36.18818954999733,53012.989071120006 2025-07-09,05:45:13.000,190,11065469,114725,0,1752039912,13839.25069098999,-36.18114041999797,53013.02400672 2025-07-09,05:45:14.000,190,11065515,114525,0,1752039913,13839.27763623,-36.15294390000054,53013.0170196 2025-07-09,05:45:15.000,190,11065538,114685,0,1752039914,13839.29784516,-36.159993029999896,53013.0170196 2025-07-09,05:45:16.000,190,11065501,114605,0,1752039915,13839.304581469994,-36.15294390000054,53013.02400672 2025-07-09,05:45:17.000,190,11065500,114765,0,1752039916,13839.33826302,-36.174091289998614,53012.99605824 2025-07-09,05:45:18.000,190,11065511,114685,0,1752039917,13839.33826302,-36.14589477000118,53013.04496808 2025-07-09,05:45:19.000,190,11065487,114645,0,1752039918,13839.29110884999,-36.19523867999669,53013.00304536 2025-07-09,05:45:20.000,190,11065445,114645,0,1752039919,13839.29784516,-36.18818954999733,53012.99605824 2025-07-09,05:45:21.000,190,11065462,114885,0,1752039920,13839.31805409,-36.15294390000054,53013.0170196 2025-07-09,05:45:22.000,190,11065455,115045,0,1752039921,13839.25069098999,-36.216386070002045,53013.0170196 2025-07-09,05:45:23.000,190,11065456,115045,0,1752039922,13839.25069098999,-36.30802476000099,53012.97509688 2025-07-09,05:45:24.000,190,11065492,114725,0,1752039923,13839.264163609994,-36.31507389000035,53012.98208400001 2025-07-09,05:45:25.000,190,11065536,114565,0,1752039924,13839.23048205999,-36.343270409997785,53012.96112264001 2025-07-09,05:45:26.000,190,11065476,114885,0,1752039925,13839.183327889994,-36.36441779999586,53012.91221280001 2025-07-09,05:45:27.000,190,11065486,114765,0,1752039926,13839.115964789999,-36.406712579999294,53012.89823856 2025-07-09,05:45:28.000,190,11065485,114725,0,1752039927,13839.041865379993,-36.406712579999294,53012.8772772 2025-07-09,05:45:29.000,190,11065523,114685,0,1752039928,13839.028392759988,-36.44900735999545,53012.90522568 2025-07-09,05:45:30.000,190,11065448,114765,0,1752039929,13839.008183829988,-36.47720388000016,53012.82836736 2025-07-09,05:45:31.000,190,11065472,114725,0,1752039930,13839.028392759988,-36.49835126999824,53012.88426432 2025-07-09,05:45:32.000,190,11065471,114805,0,1752039931,13839.055337999998,-36.51244952999696,53012.79343176001 2025-07-09,05:45:33.000,190,11065510,114765,0,1752039932,13838.987974899988,-36.519498659996316,53012.765483279996 2025-07-09,05:45:34.000,190,11065495,114565,0,1752039933,13838.934084419998,-36.53359692000231,53012.751509040005 2025-07-09,05:45:35.000,190,11065441,114405,0,1752039934,13838.913875489998,-36.53359692000231,53012.72356056001 2025-07-09,05:45:36.000,190,11065522,114725,0,1752039935,13838.846512390002,-36.55474431000039,53012.702599200005 2025-07-09,05:45:37.000,190,11065459,114685,0,1752039936,13838.792621909997,-36.53359692000231,53012.74452192001 2025-07-09,05:45:38.000,190,11065503,114925,0,1752039937,13838.711786189997,-36.54769518000103,53012.6676636 2025-07-09,05:45:39.000,190,11065459,114765,0,1752039938,13838.644423090002,-36.59703908999654,53012.6676636 2025-07-09,05:45:40.000,190,11065507,114805,0,1752039939,13838.624214160001,-36.63933386999997,53012.66067648 2025-07-09,05:45:41.000,190,11065471,114725,0,1752039940,13838.529905819996,-36.632284740000614,53012.597792399996 2025-07-09,05:45:42.000,190,11065527,114645,0,1752039941,13838.543378440001,-36.55474431000039,53012.597792399996 2025-07-09,05:45:43.000,190,11065462,114685,0,1752039942,13838.523169510001,-36.55474431000039,53012.61176664 2025-07-09,05:45:44.000,190,11065488,114605,0,1752039943,13838.502960580001,-36.526547789995675,53012.632728000004 2025-07-09,05:45:45.000,190,11065462,114765,0,1752039944,13838.489487959996,-36.5054003999976,53012.54888256 2025-07-09,05:45:46.000,190,11065516,114645,0,1752039945,13838.455806409991,-36.46310562000144,53012.56984392 2025-07-09,05:45:47.000,190,11065488,114885,0,1752039946,13838.42212486,-36.41376170999865,53012.55586968001 2025-07-09,05:45:48.000,190,11065500,114445,0,1752039947,13838.37497068999,-36.357368669996504,53012.54888256 2025-07-09,05:45:49.000,190,11065429,114725,0,1752039948,13838.33455282999,-36.32212301999971,53012.4929856 2025-07-09,05:45:50.000,190,11065483,114685,0,1752039949,13838.29413496999,-36.30097563000163,53012.47202424 2025-07-09,05:45:51.000,190,11065485,115045,0,1752039950,13838.26045342,-36.27277910999692,53012.51394696 2025-07-09,05:45:52.000,190,11065427,114725,0,1752039951,13838.25371710999,-36.24458258999948,53012.50695984001 2025-07-09,05:45:53.000,190,11065469,114765,0,1752039952,13838.246980799995,-36.20228780999605,53012.485998480006 2025-07-09,05:45:54.000,190,11065497,114485,0,1752039953,13838.22003556,-36.13179650999518,53012.54189544 2025-07-09,05:45:55.000,190,11065449,114525,0,1752039954,13838.22003556,-36.110649119997106,53012.5628568 2025-07-09,05:45:56.000,190,11065524,114805,0,1752039955,13838.22003556,-36.07540347000031,53012.54189544 2025-07-09,05:45:57.000,190,11065452,114885,0,1752039956,13838.206562939995,-36.0119612999988,53012.485998480006 2025-07-09,05:45:58.000,190,11065497,114765,0,1752039957,13838.1796177,-35.976715650002006,53012.597792399996 2025-07-09,05:45:59.000,190,11065449,114885,0,1752039958,13838.19309031999,-35.92032260999986,53012.54189544 2025-07-09,05:46:00.000,190,11065510,114965,0,1752039959,13838.24024449,-35.86392956999771,53012.52093408 2025-07-09,05:46:01.000,190,11065464,114565,0,1752039960,13838.22003556,-35.814585660002194,53012.51394696 2025-07-09,05:46:02.000,190,11065508,114525,0,1752039961,13838.24024449,-35.708848709997255,53012.56984392 2025-07-09,05:46:03.000,190,11065481,114885,0,1752039962,13838.22003556,-35.62425914999767,53012.56984392 2025-07-09,05:46:04.000,190,11065454,114805,0,1752039963,13838.22003556,-35.539669589998084,53012.5628568 2025-07-09,05:46:05.000,190,11065464,114685,0,1752039964,13838.246980799995,-35.49737481000193,53012.51394696 2025-07-09,05:46:06.000,190,11065499,114805,0,1752039965,13838.267189729995,-35.46212915999786,53012.5628568 2025-07-09,05:46:07.000,190,11065479,114725,0,1752039966,13838.28066235,-35.37049046999891,53012.55586968001 2025-07-09,05:46:08.000,190,11065524,114605,0,1752039967,13838.33455282999,-35.349343080000835,53012.60477952001 2025-07-09,05:46:09.000,190,11065509,114685,0,1752039968,13838.35476175999,-35.2436061299959,53012.61176664 2025-07-09,05:46:10.000,190,11065502,115005,0,1752039969,13838.37497068999,-35.173114830002305,53012.66067648 2025-07-09,05:46:11.000,190,11065434,114685,0,1752039970,13838.388443309996,-35.081476139996084,53012.61875376 2025-07-09,05:46:12.000,190,11065503,114445,0,1752039971,13838.388443309996,-35.04623048999929,53012.597792399996 2025-07-09,05:46:13.000,190,11065442,114685,0,1752039972,13838.428861169996,-34.91934614999627,53012.61875376 2025-07-09,05:46:14.000,190,11065491,114725,0,1752039973,13838.381707,-34.87000224000076,53012.6676636 2025-07-09,05:46:15.000,190,11065467,114725,0,1752039974,13838.39517961999,-34.8629531100014,53012.62574088001 2025-07-09,05:46:16.000,190,11065531,114565,0,1752039975,13838.381707,-34.79951093999989,53012.632728000004 2025-07-09,05:46:17.000,190,11065474,114525,0,1752039976,13838.368234379996,-34.729019639999024,53012.63971512 2025-07-09,05:46:18.000,190,11065504,114805,0,1752039977,13838.39517961999,-34.7501670299971,53012.632728000004 2025-07-09,05:46:19.000,190,11065497,114725,0,1752039978,13838.435597479991,-34.721970509999665,53012.61875376 2025-07-09,05:46:20.000,190,11065507,114645,0,1752039979,13838.489487959996,-34.70082312000159,53012.64670224001 2025-07-09,05:46:21.000,190,11065493,114845,0,1752039980,13838.556851059991,-34.679675729996234,53012.67465072001 2025-07-09,05:46:22.000,190,11065556,114605,0,1752039981,13838.583796300001,-34.679675729996234,53012.66067648 2025-07-09,05:46:23.000,190,11065461,114605,0,1752039982,13838.630950469997,-34.69377399000223,53012.62574088001 2025-07-09,05:46:24.000,190,11065479,114845,0,1752039983,13838.644423090002,-34.658528339998156,53012.632728000004 2025-07-09,05:46:25.000,190,11065468,114805,0,1752039984,13838.651159399997,-34.70082312000159,53012.61176664 2025-07-09,05:46:26.000,190,11065486,114925,0,1752039985,13838.657895709992,-34.707872250000946,53012.59080528 2025-07-09,05:46:27.000,190,11065538,114805,0,1752039986,13838.705049880002,-34.70082312000159,53012.5628568 2025-07-09,05:46:28.000,190,11065496,114725,0,1752039987,13838.758940359992,-34.76426528999582,53012.534908320005 2025-07-09,05:46:29.000,190,11065486,114645,0,1752039988,13838.792621909997,-34.74311789999774,53012.47202424 2025-07-09,05:46:30.000,190,11065432,114685,0,1752039989,13838.859985009993,-34.721970509999665,53012.485998480006 2025-07-09,05:46:31.000,190,11065447,114645,0,1752039990,13838.886930250002,-34.7501670299971,53012.4929856 2025-07-09,05:46:32.000,190,11065535,114645,0,1752039991,13838.873457629998,-34.80656006999925,53012.52093408 2025-07-09,05:46:33.000,190,11065478,114965,0,1752039992,13838.961029659993,-34.82065832999797,53012.465037120004 2025-07-09,05:46:34.000,190,11065457,114605,0,1752039993,13839.021656449993,-34.8629531100014,53012.47202424 2025-07-09,05:46:35.000,190,11065491,114845,0,1752039994,13839.041865379993,-34.905247889997554,53012.40914016001 2025-07-09,05:46:36.000,190,11065497,114365,0,1752039995,13839.075546929998,-34.905247889997554,53012.40215304 2025-07-09,05:46:37.000,190,11065528,114325,0,1752039996,13839.163118959994,-34.97573918999842,53012.40914016001 2025-07-09,05:46:38.000,190,11065485,114805,0,1752039997,13839.149646339989,-34.98983744999714,53012.38119168 2025-07-09,05:46:39.000,190,11065496,114605,0,1752039998,13839.156382649999,-34.954591800000344,53012.367217440005 2025-07-09,05:46:40.000,190,11065416,114485,0,1752039999,13839.203536819994,-34.9968865799965,53012.318307600006 2025-07-09,05:46:41.000,190,11065483,114885,0,1752040000,13839.169855269989,-35.04623048999929,53012.297346240004 2025-07-09,05:46:42.000,190,11065471,114525,0,1752040001,13839.223745749994,-35.116721790000156,53012.318307600006 2025-07-09,05:46:43.000,190,11065466,114645,0,1752040002,13839.25069098999,-35.15196743999695,53012.34625608 2025-07-09,05:46:44.000,190,11065464,114765,0,1752040003,13839.27089991999,-35.18721309000102,53012.27638488 2025-07-09,05:46:45.000,190,11065521,114485,0,1752040004,13839.264163609994,-35.21540960999846,53012.248436400005 2025-07-09,05:46:46.000,190,11065462,114605,0,1752040005,13839.264163609994,-35.25770439000189,53012.248436400005 2025-07-09,05:46:47.000,190,11065498,114685,0,1752040006,13839.243954679994,-35.27180265000061,53012.199526560005 2025-07-09,05:46:48.000,190,11065498,114765,0,1752040007,13839.223745749994,-35.307048299997405,53012.15760384 2025-07-09,05:46:49.000,190,11065492,114605,0,1752040008,13839.217009439999,-35.363441339999554,53012.13664248 2025-07-09,05:46:50.000,190,11065467,114685,0,1752040009,13839.203536819994,-35.43393264000042,53012.150616720006 2025-07-09,05:46:51.000,190,11065500,114685,0,1752040010,13839.196800509999,-35.46212915999786,53012.08773264 2025-07-09,05:46:52.000,190,11065448,114565,0,1752040011,13839.217009439999,-35.46212915999786,53012.07375840001 2025-07-09,05:46:53.000,190,11065465,114765,0,1752040012,13839.176591579999,-35.51852220000001,53012.07375840001 2025-07-09,05:46:54.000,190,11065442,114805,0,1752040013,13839.156382649999,-35.51147307000065,53012.05978416 2025-07-09,05:46:55.000,190,11065437,114765,0,1752040014,13839.149646339989,-35.62425914999767,53011.9689516 2025-07-09,05:46:56.000,190,11065478,114725,0,1752040015,13839.122701099994,-35.69475044999854,53011.95497736001 2025-07-09,05:46:57.000,190,11065502,114725,0,1752040016,13839.102492169994,-35.722946969995974,53011.94100312 2025-07-09,05:46:58.000,190,11065491,115005,0,1752040017,13839.082283239994,-35.772290879998764,53011.927028879996 2025-07-09,05:46:59.000,190,11065436,114685,0,1752040018,13839.129437409989,-35.77934000999812,53011.94100312 2025-07-09,05:47:00.000,190,11065501,114725,0,1752040019,13839.109228479989,-35.765241749999404,53011.85715768001 2025-07-09,05:47:01.000,190,11065493,114685,0,1752040020,13839.095755859998,-35.78638913999748,53011.85017056 2025-07-09,05:47:02.000,190,11065490,114645,0,1752040021,13839.048601689989,-35.772290879998764,53011.85017056 2025-07-09,05:47:03.000,190,11065457,114765,0,1752040022,13839.068810619989,-35.79343826999684,53011.80126072 2025-07-09,05:47:04.000,190,11065466,114885,0,1752040023,13839.062074309993,-35.79343826999684,53011.76632512001 2025-07-09,05:47:05.000,190,11065450,114725,0,1752040024,13839.068810619989,-35.74409436000133,53011.745363760005 2025-07-09,05:47:06.000,190,11065522,114845,0,1752040025,13839.089019549989,-35.715897839996614,53011.7244024 2025-07-09,05:47:07.000,190,11065524,114605,0,1752040026,13839.035129069998,-35.69475044999854,53011.73138952 2025-07-09,05:47:08.000,190,11065493,114845,0,1752040027,13839.008183829988,-35.68065218999982,53011.73837664001 2025-07-09,05:47:09.000,190,11065542,114725,0,1752040028,13838.994711209998,-35.69475044999854,53011.66850544001 2025-07-09,05:47:10.000,190,11065547,115045,0,1752040029,13838.940820729993,-35.63835740999639,53011.66151832 2025-07-09,05:47:11.000,190,11065479,114805,0,1752040030,13838.967765969988,-35.60311175999959,53011.626582720004 2025-07-09,05:47:12.000,190,11065486,114565,0,1752040031,13838.913875489998,-35.5537678499968,53011.626582720004 2025-07-09,05:47:13.000,190,11065459,114645,0,1752040032,13838.913875489998,-35.50442394000129,53011.63356984 2025-07-09,05:47:14.000,190,11065462,114405,0,1752040033,13838.880193939993,-35.4550800299985,53011.59863424001 2025-07-09,05:47:15.000,190,11065500,114485,0,1752040034,13838.913875489998,-35.39163785999699,53011.55671152 2025-07-09,05:47:16.000,190,11065536,114525,0,1752040035,13838.880193939993,-35.356392210000195,53011.5147888 2025-07-09,05:47:17.000,190,11065508,114885,0,1752040036,13838.873457629998,-35.292950039998686,53011.5147888 2025-07-09,05:47:18.000,190,11065490,114645,0,1752040037,13838.893666559998,-35.292950039998686,53011.47286608001 2025-07-09,05:47:19.000,190,11065479,114765,0,1752040038,13838.907139180003,-35.21540960999846,53011.46587896 2025-07-09,05:47:20.000,190,11065480,114685,0,1752040039,13838.927348109988,-35.14491830999759,53011.50780168 2025-07-09,05:47:21.000,190,11065477,114765,0,1752040040,13839.001447519993,-35.15901656999631,53011.46587896 2025-07-09,05:47:22.000,190,11065477,114685,0,1752040041,13839.068810619989,-35.08852526999544,53011.479853200006 2025-07-09,05:47:23.000,190,11065493,114885,0,1752040042,13839.102492169994,-35.05327961999865,53011.52177592001 2025-07-09,05:47:24.000,190,11065481,114605,0,1752040043,13839.129437409989,-35.01098483999522,53011.54972440001 2025-07-09,05:47:25.000,190,11065403,114765,0,1752040044,13839.176591579999,-35.01098483999522,53011.49382744 2025-07-09,05:47:26.000,190,11065459,114525,0,1752040045,13839.149646339989,-34.98278831999778,53011.528763040005 2025-07-09,05:47:27.000,190,11065483,114885,0,1752040046,13839.203536819994,-34.947542670000985,53011.528763040005 2025-07-09,05:47:28.000,190,11065422,115125,0,1752040047,13839.243954679994,-34.93344441000227,53011.52177592001 2025-07-09,05:47:29.000,190,11065505,114805,0,1752040048,13839.237218369999,-34.93344441000227,53011.53575016 2025-07-09,05:47:30.000,190,11065540,114885,0,1752040049,13839.31131777999,-34.93344441000227,53011.54273728 2025-07-09,05:47:31.000,190,11065503,114525,0,1752040050,13839.37194456999,-34.93344441000227,53011.54972440001 2025-07-09,05:47:32.000,190,11065506,114685,0,1752040051,13839.41909874,-34.91229701999691,53011.54273728 2025-07-09,05:47:33.000,190,11065467,114925,0,1752040052,13839.52014339,-34.91934614999627,53011.57068576001 2025-07-09,05:47:34.000,190,11065465,114725,0,1752040053,13839.53361600999,-34.88410049999948,53011.54972440001 2025-07-09,05:47:35.000,190,11065478,114685,0,1752040054,13839.634660659991,-34.83475658999669,53011.60562136 2025-07-09,05:47:36.000,190,11065459,114725,0,1752040055,13839.70202376,-34.82065832999797,53011.6545312 2025-07-09,05:47:37.000,190,11065432,114965,0,1752040056,13839.735705309991,-34.82065832999797,53011.647544080006 2025-07-09,05:47:38.000,190,11065492,114765,0,1752040057,13839.830013649997,-34.78541268000117,53011.66850544001 2025-07-09,05:47:39.000,190,11065526,114605,0,1752040058,13839.897376749992,-34.721970509999665,53011.696453920005 2025-07-09,05:47:40.000,190,11065542,114525,0,1752040059,13839.958003539992,-34.672626599996875,53011.75235088 2025-07-09,05:47:41.000,190,11065497,115005,0,1752040060,13840.018630329992,-34.63033182000072,53011.66850544001 2025-07-09,05:47:42.000,190,11065524,115045,0,1752040061,13840.038839259993,-34.60213529999601,53011.73138952 2025-07-09,05:47:43.000,190,11065520,114685,0,1752040062,13840.119674979993,-34.609184429995366,53011.75235088 2025-07-09,05:47:44.000,190,11065464,114605,0,1752040063,13840.166829149988,-34.56688964999921,53011.73837664001 2025-07-09,05:47:45.000,190,11065487,114645,0,1752040064,13840.227455939988,-34.57393877999857,53011.8292092 2025-07-09,05:47:46.000,190,11065479,114885,0,1752040065,13840.321764279994,-34.538693130001775,53011.82222208 2025-07-09,05:47:47.000,190,11065482,114965,0,1752040066,13840.348709519989,-34.496398349998344,53011.87113192 2025-07-09,05:47:48.000,190,11065458,114645,0,1752040067,13840.456490479999,-34.47525096000027,53011.927028879996 2025-07-09,05:47:49.000,190,11065502,114885,0,1752040068,13840.40933630999,-34.440005309996195,53011.927028879996 2025-07-09,05:47:50.000,190,11065517,114925,0,1752040069,13840.46996309999,-34.47525096000027,53012.00388720001 2025-07-09,05:47:51.000,190,11065504,114805,0,1752040070,13840.57774406,-34.496398349998344,53011.99690008 2025-07-09,05:47:52.000,190,11065541,114885,0,1752040071,13840.63163453999,-34.51049660999706,53012.05279704001 2025-07-09,05:47:53.000,190,11065515,114885,0,1752040072,13840.71920657,-34.5034474799977,53012.10170688001 2025-07-09,05:47:54.000,190,11065518,114885,0,1752040073,13840.786569669996,-34.53164399999514,53012.10170688001 2025-07-09,05:47:55.000,190,11065399,114685,0,1752040074,13840.86066908,-34.489349219998985,53012.11568112 2025-07-09,05:47:56.000,190,11065488,114725,0,1752040075,13840.907823249996,-34.5034474799977,53012.150616720006 2025-07-09,05:47:57.000,190,11065445,114885,0,1752040076,13840.975186349991,-34.538693130001775,53012.19253944001 2025-07-09,05:47:58.000,190,11065452,114805,0,1752040077,13841.049285759997,-34.545742260001134,53012.248436400005 2025-07-09,05:47:59.000,190,11065516,114685,0,1752040078,13841.109912549997,-34.55279139000049,53012.248436400005 2025-07-09,05:48:00.000,190,11065513,114725,0,1752040079,13841.204220890002,-34.58098790999793,53012.33926896001 2025-07-09,05:48:01.000,190,11065533,114685,0,1752040080,13841.298529229993,-34.57393877999857,53012.36023032001 2025-07-09,05:48:02.000,190,11065473,114725,0,1752040081,13841.345683400003,-34.60213529999601,53012.3532432 2025-07-09,05:48:03.000,190,11065534,114725,0,1752040082,13841.487145909989,-34.59508616999665,53012.44407576 2025-07-09,05:48:04.000,190,11065469,114885,0,1752040083,13841.541036389994,-34.63738095000008,53012.534908320005 2025-07-09,05:48:05.000,190,11065468,114685,0,1752040084,13841.662289969994,-34.64443007999944,53012.5628568 2025-07-09,05:48:06.000,190,11065485,114885,0,1752040085,13841.73638938,-34.679675729996234,53012.60477952001 2025-07-09,05:48:07.000,190,11065464,114725,0,1752040086,13841.864379269995,-34.714921380000305,53012.62574088001 2025-07-09,05:48:08.000,190,11065486,114805,0,1752040087,13841.91826975,-34.714921380000305,53012.653689360006 2025-07-09,05:48:09.000,190,11065523,114725,0,1752040088,13841.985632849995,-34.714921380000305,53012.77247040001 2025-07-09,05:48:10.000,190,11065539,114805,0,1752040089,13842.07994119,-34.729019639999024,53012.821380240006 2025-07-09,05:48:11.000,190,11065474,114765,0,1752040090,13842.140567980001,-34.73606876999838,53012.88426432 2025-07-09,05:48:12.000,190,11065458,114725,0,1752040091,13842.201194770001,-34.721970509999665,53012.91221280001 2025-07-09,05:48:13.000,190,11065533,114725,0,1752040092,13842.295503109992,-34.707872250000946,53012.97509688 2025-07-09,05:48:14.000,190,11065507,114685,0,1752040093,13842.315712039992,-34.70082312000159,53013.03099384001 2025-07-09,05:48:15.000,190,11065446,114485,0,1752040094,13842.430229309997,-34.679675729996234,53013.086890800005 2025-07-09,05:48:16.000,190,11065469,114685,0,1752040095,13842.497592409993,-34.63033182000072,53013.17073624 2025-07-09,05:48:17.000,190,11065504,114525,0,1752040096,13842.538010269993,-34.58098790999793,53013.24759456001 2025-07-09,05:48:18.000,190,11065470,114805,0,1752040097,13842.571691819998,-34.58098790999793,53013.28253016 2025-07-09,05:48:19.000,190,11065488,114805,0,1752040098,13842.645791229988,-34.53164399999514,53013.31047864 2025-07-09,05:48:20.000,190,11065558,114805,0,1752040099,13842.639054919993,-34.47525096000027,53013.41528544001 2025-07-09,05:48:21.000,190,11065520,114885,0,1752040100,13842.686209089989,-34.41885791999812,53013.52009224 2025-07-09,05:48:22.000,190,11065526,114725,0,1752040101,13842.740099569994,-34.39066140000068,53013.59695056 2025-07-09,05:48:23.000,190,11065496,114725,0,1752040102,13842.719890639994,-34.34836661999725,53013.61092480001 2025-07-09,05:48:24.000,190,11065450,114525,0,1752040103,13842.800726359994,-34.306071840001096,53013.72271872 2025-07-09,05:48:25.000,190,11065514,114845,0,1752040104,13842.820935289994,-34.22148228000151,53013.75066720001 2025-07-09,05:48:26.000,190,11065471,114605,0,1752040105,13842.773781119999,-34.1932857599968,53013.84149976 2025-07-09,05:48:27.000,190,11065508,114965,0,1752040106,13842.814198979999,-34.11574532999657,53013.90438384 2025-07-09,05:48:28.000,190,11065498,114845,0,1752040107,13842.88829838999,-34.024106639997626,53013.995216400006 2025-07-09,05:48:29.000,190,11065471,114605,0,1752040108,13842.861353149994,-33.92541881999932,53014.00919064 2025-07-09,05:48:30.000,190,11065474,114805,0,1752040109,13842.834407909999,-33.897222300001886,53014.01617776001 2025-07-09,05:48:31.000,190,11065473,114645,0,1752040110,13842.86808945999,-33.82673100000102,53014.1000232 2025-07-09,05:48:32.000,190,11065412,115005,0,1752040111,13842.854616839999,-33.79148534999695,53014.14893304 2025-07-09,05:48:33.000,190,11065472,114725,0,1752040112,13842.881562079994,-33.76328882999951,53014.25373984001 2025-07-09,05:48:34.000,190,11065479,114685,0,1752040113,13842.88829838999,-33.699846659998,53014.309636800004 2025-07-09,05:48:35.000,190,11065505,114885,0,1752040114,13842.96913410999,-33.65755188000185,53014.40046936001 2025-07-09,05:48:36.000,190,11065453,114845,0,1752040115,13843.023024589995,-33.615257099998416,53014.50527616 2025-07-09,05:48:37.000,190,11065520,114845,0,1752040116,13843.03649721,-33.59410971000034,53014.46335344 2025-07-09,05:48:38.000,190,11065509,114885,0,1752040117,13843.07017875999,-33.54476579999755,53014.61707008001 2025-07-09,05:48:39.000,190,11065469,114685,0,1752040118,13843.083651379995,-33.502471020001394,53014.63104432 2025-07-09,05:48:40.000,190,11065457,114765,0,1752040119,13843.11733293,-33.4883727599954,53014.68694128001 2025-07-09,05:48:41.000,190,11065484,114725,0,1752040120,13843.15101447999,-33.453127109998604,53014.728864 2025-07-09,05:48:42.000,190,11065522,114525,0,1752040121,13843.21837758,-33.4883727599954,53014.82668368001 2025-07-09,05:48:43.000,190,11065470,114805,0,1752040122,13843.23185019999,-33.446077979999245,53014.8686064 2025-07-09,05:48:44.000,190,11065465,114685,0,1752040123,13843.27900437,-33.46017623999796,53014.95245184001 2025-07-09,05:48:45.000,190,11065524,114685,0,1752040124,13843.2992133,-33.453127109998604,53014.980400320004 2025-07-09,05:48:46.000,190,11065505,114765,0,1752040125,13843.353103779991,-33.52361840999947,53015.04328440001 2025-07-09,05:48:47.000,190,11065519,114405,0,1752040126,13843.346367469996,-33.53066753999883,53015.09219424001 2025-07-09,05:48:48.000,190,11065510,114725,0,1752040127,13843.413730569991,-33.60820796999906,53015.10616848 2025-07-09,05:48:49.000,190,11065504,114845,0,1752040128,13843.467621049997,-33.664601010001206,53015.14110408001 2025-07-09,05:48:50.000,190,11065468,114685,0,1752040129,13843.440675810001,-33.72099404999608,53015.148091200004 2025-07-09,05:48:51.000,190,11065501,114645,0,1752040130,13843.447412119996,-33.8126327400023,53015.20398816 2025-07-09,05:48:52.000,190,11065455,114645,0,1752040131,13843.406994259996,-33.97476273000211,53015.197001040004 2025-07-09,05:48:53.000,190,11065484,114685,0,1752040132,13843.433939499992,-34.12984358999529,53015.16206544001 2025-07-09,05:48:54.000,190,11065468,114765,0,1752040133,13843.366576399996,-34.263777059997665,53015.12712984 2025-07-09,05:48:55.000,190,11065530,114765,0,1752040134,13843.359840090001,-34.38361227000132,53015.10616848 2025-07-09,05:48:56.000,190,11065533,115045,0,1752040135,13843.332894849991,-34.51049660999706,53015.12712984 2025-07-09,05:48:57.000,190,11065446,114685,0,1752040136,13843.2992133,-34.679675729996234,53015.050271520005 2025-07-09,05:48:58.000,190,11065533,114685,0,1752040137,13843.19143233999,-34.85590398000204,53015.08520712 2025-07-09,05:48:59.000,190,11065524,114845,0,1752040138,13843.17122340999,-35.02508310000121,53015.07123288001 2025-07-09,05:49:00.000,190,11065476,114605,0,1752040139,13843.05670614,-35.173114830002305,53015.001361680006 2025-07-09,05:49:01.000,190,11065475,114605,0,1752040140,13842.90850731999,-35.363441339999554,53014.97341320001 2025-07-09,05:49:02.000,190,11065481,114805,0,1752040141,13842.800726359994,-35.56081697999616,53014.91052912 2025-07-09,05:49:03.000,190,11065473,114725,0,1752040142,13842.692945399998,-35.78638913999748,53014.81969656 2025-07-09,05:49:04.000,190,11065496,114725,0,1752040143,13842.551482889998,-36.0472069499956,53014.763799600005 2025-07-09,05:49:05.000,190,11065489,114885,0,1752040144,13842.410020379997,-36.26572997999756,53014.63803144001 2025-07-09,05:49:06.000,190,11065508,114765,0,1752040145,13842.228140009996,-36.49130213999888,53014.67995416 2025-07-09,05:49:07.000,190,11065474,114645,0,1752040146,13842.03952333,-36.745070819997636,53014.56816024001 2025-07-09,05:49:08.000,190,11065498,114885,0,1752040147,13841.884588199995,-37.01293775999511,53014.49130192001 2025-07-09,05:49:09.000,190,11065486,114685,0,1752040148,13841.72965306999,-37.23146078999707,53014.35155952001 2025-07-09,05:49:10.000,190,11065459,114605,0,1752040149,13841.507354839989,-37.49932773000182,53014.274701199996 2025-07-09,05:49:11.000,190,11065482,114565,0,1752040150,13841.359156019993,-37.72489988999587,53014.107010319996 2025-07-09,05:49:12.000,190,11065477,114685,0,1752040151,13841.184011960002,-37.95047204999719,53014.03713912001 2025-07-09,05:49:13.000,190,11065414,114605,0,1752040152,13841.022340520001,-38.16194594999979,53013.96726792001 2025-07-09,05:49:14.000,190,11065515,114885,0,1752040153,13840.874141699991,-38.34522332999768,53013.855474 2025-07-09,05:49:15.000,190,11065497,114685,0,1752040154,13840.725942879995,-38.55669723000028,53013.69477024 2025-07-09,05:49:16.000,190,11065483,114685,0,1752040155,13840.49690834,-38.77522026000224,53013.6458604 2025-07-09,05:49:17.000,190,11065476,114885,0,1752040156,13840.315027969998,-38.95849764000013,53013.49913088 2025-07-09,05:49:18.000,190,11065507,114885,0,1752040157,13840.133147599998,-39.13472588999866,53013.35938848 2025-07-09,05:49:19.000,190,11065458,114685,0,1752040158,13839.877167819992,-39.2757084900004,53013.21964608 2025-07-09,05:49:20.000,190,11065469,114765,0,1752040159,13839.6616059,-39.42374022000149,53013.12881352001 2025-07-09,05:49:21.000,190,11065470,114365,0,1752040160,13839.4595166,-39.578821080001944,53012.968109760004 2025-07-09,05:49:22.000,190,11065510,114725,0,1752040161,13839.19006419999,-39.649312379995536,53012.9471484 2025-07-09,05:49:23.000,190,11065465,114605,0,1752040162,13839.001447519993,-39.762098459999834,53012.800418880004 2025-07-09,05:49:24.000,190,11065515,114725,0,1752040163,13838.752204049997,-39.881933669996215,53012.653689360006 2025-07-09,05:49:25.000,190,11065525,114885,0,1752040164,13838.536642129991,-40.00881800999923,53012.54189544 2025-07-09,05:49:26.000,190,11065478,114405,0,1752040165,13838.28066235,-40.05816192000202,53012.45106288 2025-07-09,05:49:27.000,190,11065545,114605,0,1752040166,13838.03141887999,-40.149800610000966,53012.297346240004 2025-07-09,05:49:28.000,190,11065516,114845,0,1752040167,13837.842802199993,-40.22029191000183,53012.129655360004 2025-07-09,05:49:29.000,190,11065463,114365,0,1752040168,13837.593558729997,-40.22029191000183,53011.99690008 2025-07-09,05:49:30.000,190,11065460,114765,0,1752040169,13837.371260499996,-40.283734079996066,53011.89209328 2025-07-09,05:49:31.000,190,11065456,114685,0,1752040170,13837.16243489,-40.30488147000142,53011.745363760005 2025-07-09,05:49:32.000,190,11065509,114765,0,1752040171,13836.94013666,-40.347176249997574,53011.63356984 2025-07-09,05:49:33.000,190,11065459,114685,0,1752040172,13836.731311049989,-40.389471030001005,53011.55671152 2025-07-09,05:49:34.000,190,11065495,114685,0,1752040173,13836.529221749988,-40.36127450999629,53011.41696912 2025-07-09,05:49:35.000,190,11065479,114365,0,1752040174,13836.313659829997,-40.31897973000014,53011.26325248001 2025-07-09,05:49:36.000,190,11065497,115045,0,1752040175,13836.091361599996,-40.290783209995425,53011.15844568 2025-07-09,05:49:37.000,190,11065476,114765,0,1752040176,13835.889272299995,-40.19914451999648,53011.060626 2025-07-09,05:49:38.000,190,11065539,114605,0,1752040177,13835.72086455,-40.100456699998176,53010.91389648 2025-07-09,05:49:39.000,190,11065461,114805,0,1752040178,13835.57266572999,-40.02291626999795,53010.85101240001 2025-07-09,05:49:40.000,190,11065436,114725,0,1752040179,13835.410994289989,-39.90308106000157,53010.77415408 2025-07-09,05:49:41.000,190,11065479,114725,0,1752040180,13835.330158569988,-39.79734410999663,53010.70428288 2025-07-09,05:49:42.000,190,11065478,114845,0,1752040181,13835.175223439997,-39.649312379995536,53010.62742456 2025-07-09,05:49:43.000,190,11065497,114565,0,1752040182,13835.033760929997,-39.466034999997646,53010.5016564 2025-07-09,05:49:44.000,190,11065494,114965,0,1752040183,13834.872089489996,-39.339150660001906,53010.49466928001 2025-07-09,05:49:45.000,190,11065459,114845,0,1752040184,13834.811462699996,-39.15587327999674,53010.39684960001 2025-07-09,05:49:46.000,190,11065503,114645,0,1752040185,13834.7440996,-38.944399380001414,53010.306017040006 2025-07-09,05:49:47.000,190,11065488,114685,0,1752040186,13834.61610970999,-38.704728960001376,53010.25012008001 2025-07-09,05:49:48.000,190,11065494,114685,0,1752040187,13834.528537679995,-38.52145157999621,53010.22915872001 2025-07-09,05:49:49.000,190,11065486,114725,0,1752040188,13834.50159244,-38.295879420002166,53010.138326160006 2025-07-09,05:49:50.000,190,11065502,114605,0,1752040189,13834.45443826999,-38.05620900000213,53010.17326176 2025-07-09,05:49:51.000,190,11065504,114685,0,1752040190,13834.41402040999,-37.87998074999632,53010.13133904001 2025-07-09,05:49:52.000,190,11065504,114725,0,1752040191,13834.40054779,-37.68965423999907,53010.08242920001 2025-07-09,05:49:53.000,190,11065502,114805,0,1752040192,13834.42075672,-37.47818033999647,53010.09640344 2025-07-09,05:49:54.000,190,11065516,114645,0,1752040193,13834.427493029994,-37.28785382999922,53010.138326160006 2025-07-09,05:49:55.000,190,11065521,114605,0,1752040194,13834.467910889995,-37.11867471000005,53010.11037768001 2025-07-09,05:49:56.000,190,11065445,114845,0,1752040195,13834.52180137,-36.94244646000152,53010.06146784001 2025-07-09,05:49:57.000,190,11065522,114805,0,1752040196,13834.53527398999,-36.78031647000171,53010.08941632001 2025-07-09,05:49:58.000,190,11065410,114805,0,1752040197,13834.5420103,-36.58998995999718,53010.05448072 2025-07-09,05:49:59.000,190,11065493,115045,0,1752040198,13834.64305495,-36.37146692999522,53010.08242920001 2025-07-09,05:50:00.000,190,11065521,114845,0,1752040199,13834.609373399995,-36.174091289998614,53010.14531328 2025-07-09,05:50:01.000,190,11065446,114765,0,1752040200,13834.71715435999,-36.01901042999816,53010.117364800004 2025-07-09,05:50:02.000,190,11065485,115005,0,1752040201,13834.851880559996,-35.87097869999707,53010.16627464 2025-07-09,05:50:03.000,190,11065503,114725,0,1752040202,13834.952925209996,-35.65950480000174,53010.187236000005 2025-07-09,05:50:04.000,190,11065496,114805,0,1752040203,13835.101124029992,-35.490325679995294,53010.236145840005 2025-07-09,05:50:05.000,190,11065458,114805,0,1752040204,13835.262795469993,-35.314097429996764,53010.25012008001 2025-07-09,05:50:06.000,190,11065485,114765,0,1752040205,13835.471621079989,-35.08852526999544,53010.34095264 2025-07-09,05:50:07.000,190,11065512,114605,0,1752040206,13835.67371037999,-34.88410049999948,53010.33396552 2025-07-09,05:50:08.000,190,11065498,114765,0,1752040207,13835.87579967999,-34.714921380000305,53010.45973368 2025-07-09,05:50:09.000,190,11065465,114565,0,1752040208,13836.030734809996,-34.52459486999578,53010.46672080001 2025-07-09,05:50:10.000,190,11065504,114685,0,1752040209,13836.232824109997,-34.299022710001736,53010.522617760005 2025-07-09,05:50:11.000,190,11065475,114805,0,1752040210,13836.407968170002,-34.073450550000416,53010.61345032001 2025-07-09,05:50:12.000,190,11065517,114925,0,1752040211,13836.650475329989,-33.89017316999525,53010.71825712 2025-07-09,05:50:13.000,190,11065419,114725,0,1752040212,13836.87950987,-33.65755188000185,53010.8160768 2025-07-09,05:50:14.000,190,11065482,114725,0,1752040213,13837.108544409995,-33.47427449999668,53010.857999520005 2025-07-09,05:50:15.000,190,11065480,114845,0,1752040214,13837.303897400001,-33.28394798999943,53011.01171616 2025-07-09,05:50:16.000,190,11065514,114645,0,1752040215,13837.505986700002,-33.1429653899977,53011.09556160001 2025-07-09,05:50:17.000,190,11065529,114845,0,1752040216,13837.735021239998,-32.96673713999917,53011.21434264001 2025-07-09,05:50:18.000,190,11065515,114765,0,1752040217,13837.950583159989,-32.79755802,53011.33312368001 2025-07-09,05:50:19.000,190,11065497,114725,0,1752040218,13838.15267245999,-32.642477159999544,53011.43094336001 2025-07-09,05:50:20.000,190,11065525,114485,0,1752040219,13838.449070099996,-32.49444542999845,53011.53575016 2025-07-09,05:50:21.000,190,11065513,114805,0,1752040220,13838.705049880002,-32.360511959996074,53011.66850544001 2025-07-09,05:50:22.000,190,11065465,114565,0,1752040221,13838.927348109988,-32.226578490000975,53011.85715768001 2025-07-09,05:50:23.000,190,11065458,114685,0,1752040222,13839.223745749994,-32.11379240999668,53011.89209328 2025-07-09,05:50:24.000,190,11065473,114885,0,1752040223,13839.405626119995,-31.965760679995583,53012.01786144 2025-07-09,05:50:25.000,190,11065456,114525,0,1752040224,13839.708760069996,-31.90936764000071,53012.19253944001 2025-07-09,05:50:26.000,190,11065471,114925,0,1752040225,13839.998421399992,-31.79658155999641,53012.26939776001 2025-07-09,05:50:27.000,190,11065517,114965,0,1752040226,13840.247664869989,-31.719041129996185,53012.44407576 2025-07-09,05:50:28.000,190,11065433,114645,0,1752040227,13840.523853579994,-31.599205919999804,53012.61875376 2025-07-09,05:50:29.000,190,11065515,114805,0,1752040228,13840.83372383999,-31.549862009997014,53012.79343176001 2025-07-09,05:50:30.000,190,11065500,114965,0,1752040229,13841.082967310002,-31.422977670001274,53012.88426432 2025-07-09,05:50:31.000,190,11065526,114685,0,1752040230,13841.325474470003,-31.33133898000233,53013.05894232001 2025-07-09,05:50:32.000,190,11065488,114365,0,1752040231,13841.574717939999,-31.246749419995467,53013.23362032 2025-07-09,05:50:33.000,190,11065465,114605,0,1752040232,13841.803752479995,-31.126914209999086,53013.33144 2025-07-09,05:50:34.000,190,11065543,114605,0,1752040233,13842.093413809991,-31.070521169996937,53013.589963440005 2025-07-09,05:50:35.000,190,11065530,114685,0,1752040234,13842.349393589997,-30.99298073999671,53013.73669296 2025-07-09,05:50:36.000,190,11065466,114765,0,1752040235,13842.645791229988,-30.943636830001196,53013.88342248 2025-07-09,05:50:37.000,190,11065516,114765,0,1752040236,13842.874825769999,-30.781506840001384,53014.06508760001 2025-07-09,05:50:38.000,190,11065512,114725,0,1752040237,13843.124069239995,-30.6969172800018,53014.22579136 2025-07-09,05:50:39.000,190,11065501,114925,0,1752040238,13843.373312709991,-30.59822945999622,53014.39348224 2025-07-09,05:50:40.000,190,11065483,114685,0,1752040239,13843.615819869992,-30.436099469996407,53014.52623752 2025-07-09,05:50:41.000,190,11065517,114845,0,1752040240,13843.831381789998,-30.309215130000666,53014.79174808 2025-07-09,05:50:42.000,190,11065496,114685,0,1752040241,13844.04694370999,-30.17528165999829,53014.91052912 2025-07-09,05:50:43.000,190,11065448,114805,0,1752040242,13844.282714559995,-30.069544710000628,53015.099181360005 2025-07-09,05:50:44.000,190,11065488,114605,0,1752040243,13844.565639579996,-29.94970949999697,53015.25988512001 2025-07-09,05:50:45.000,190,11065518,115045,0,1752040244,13844.781201500002,-29.872169069996744,53015.434563120005 2025-07-09,05:50:46.000,190,11065453,114725,0,1752040245,13845.023708659988,-29.808726899995236,53015.6371896 2025-07-09,05:50:47.000,190,11065454,114565,0,1752040246,13845.225797959989,-29.702989949997573,53015.80488048 2025-07-09,05:50:48.000,190,11065522,114645,0,1752040247,13845.441359879995,-29.618400389997987,53016.035455440004 2025-07-09,05:50:49.000,190,11065493,114725,0,1752040248,13845.61650394,-29.5338108299984,53016.16821072001 2025-07-09,05:50:50.000,190,11065498,114525,0,1752040249,13845.892692649992,-29.519712569999683,53016.33590160001 2025-07-09,05:50:51.000,190,11065461,114725,0,1752040250,13846.088045639997,-29.449221269998816,53016.51756672 2025-07-09,05:50:52.000,190,11065517,114685,0,1752040251,13846.337289109993,-29.399877359996026,53016.73416744 2025-07-09,05:50:53.000,190,11065464,114885,0,1752040252,13846.539378409994,-29.399877359996026,53016.845961360006 2025-07-09,05:50:54.000,190,11065448,114605,0,1752040253,13846.781885569995,-29.385779099997308,53016.943781040005 2025-07-09,05:50:55.000,190,11065442,114885,0,1752040254,13846.97723856,-29.42102475000138,53017.14640752 2025-07-09,05:50:56.000,190,11065519,114605,0,1752040255,13847.159118930002,-29.42102475000138,53017.3140984 2025-07-09,05:50:57.000,190,11065489,114685,0,1752040256,13847.354471919993,-29.42807388000074,53017.523712 2025-07-09,05:50:58.000,190,11065471,114845,0,1752040257,13847.536352289993,-29.519712569999683,53017.67044152 2025-07-09,05:50:59.000,190,11065481,114765,0,1752040258,13847.72496896999,-29.55495821999648,53017.84511952001 2025-07-09,05:51:00.000,190,11065545,114565,0,1752040259,13847.82601361999,-29.639547779996064,53018.01281040001 2025-07-09,05:51:01.000,190,11065460,114685,0,1752040260,13847.95400351,-29.72413733999565,53018.12460432 2025-07-09,05:51:02.000,190,11065503,114805,0,1752040261,13848.041575539995,-29.78757950999716,53018.29928232 2025-07-09,05:51:03.000,190,11065490,114925,0,1752040262,13848.149356499991,-29.83692341999995,53018.47396032001 2025-07-09,05:51:04.000,190,11065495,114725,0,1752040263,13848.257137460001,-29.886267329995462,53018.620689840005 2025-07-09,05:51:05.000,190,11065449,114765,0,1752040264,13848.337973180001,-29.893316460002097,53018.77440648 2025-07-09,05:51:06.000,190,11065470,114685,0,1752040265,13848.385127349997,-29.914463850000175,53018.86523904 2025-07-09,05:51:07.000,190,11065543,114765,0,1752040266,13848.445754139997,-29.928562109998893,53019.03991704 2025-07-09,05:51:08.000,190,11065488,114485,0,1752040267,13848.499644620002,-29.95675862999633,53019.193633680006 2025-07-09,05:51:09.000,190,11065467,114885,0,1752040268,13848.472699379992,-29.99905340999976,53019.31241472001 2025-07-09,05:51:10.000,190,11065512,114605,0,1752040269,13848.513117239992,-30.027249929997197,53019.3752988 2025-07-09,05:51:11.000,190,11065507,114725,0,1752040270,13848.560271410002,-29.9920042800004,53019.48010560001 2025-07-09,05:51:12.000,190,11065491,114685,0,1752040271,13848.513117239992,-29.99905340999976,53019.60587376 2025-07-09,05:51:13.000,190,11065514,114725,0,1752040272,13848.499644620002,-29.970856890002324,53019.68971920001 2025-07-09,05:51:14.000,190,11065466,114725,0,1752040273,13848.479435690002,-29.9920042800004,53019.81548736001 2025-07-09,05:51:15.000,190,11065481,114805,0,1752040274,13848.452490449992,-30.076593839999987,53019.92029416 2025-07-09,05:51:16.000,190,11065476,114405,0,1752040275,13848.432281519992,-30.097741229998064,53019.97619112 2025-07-09,05:51:17.000,190,11065499,114685,0,1752040276,13848.351445799992,-30.090692099998705,53020.05304944001 2025-07-09,05:51:18.000,190,11065479,114845,0,1752040277,13848.304291629996,-30.027249929997197,53020.09497216 2025-07-09,05:51:19.000,190,11065525,114965,0,1752040278,13848.243664839996,-29.99905340999976,53020.18580472 2025-07-09,05:51:20.000,190,11065506,114565,0,1752040279,13848.223455909996,-29.94970949999697,53020.2137532 2025-07-09,05:51:21.000,190,11065529,114805,0,1752040280,13848.189774359991,-29.94970949999697,53020.23471456 2025-07-09,05:51:22.000,190,11065489,114805,0,1752040281,13848.10893863999,-29.977906020001683,53020.2836244 2025-07-09,05:51:23.000,190,11065475,114845,0,1752040282,13848.061784469995,-29.9920042800004,53020.297598640005 2025-07-09,05:51:24.000,190,11065460,114285,0,1752040283,13848.07525709,-30.01315166999848,53020.38843120001 2025-07-09,05:51:25.000,190,11065480,114405,0,1752040284,13847.980948749995,-30.076593839999987,53020.40240544 2025-07-09,05:51:26.000,190,11065466,114565,0,1752040285,13847.95400351,-30.132986880002136,53020.44432816 2025-07-09,05:51:27.000,190,11065528,114365,0,1752040286,13847.84622254999,-30.17528165999829,53020.493238 2025-07-09,05:51:28.000,190,11065521,114725,0,1752040287,13847.812541,-30.245772959999158,53020.493238 2025-07-09,05:51:29.000,190,11065494,114685,0,1752040288,13847.711496349999,-30.273969479996595,53020.52817360001 2025-07-09,05:51:30.000,190,11065466,114645,0,1752040289,13847.68455110999,-30.36560816999554,53020.47227664 2025-07-09,05:51:31.000,190,11065516,114885,0,1752040290,13847.657605869994,-30.40790294999897,53020.50721224001 2025-07-09,05:51:32.000,190,11065498,114685,0,1752040291,13847.596979079994,-30.478394249999837,53020.55612208001 2025-07-09,05:51:33.000,190,11065500,114845,0,1752040292,13847.495934429993,-30.47134512000048,53020.57708344001 2025-07-09,05:51:34.000,190,11065477,114725,0,1752040293,13847.421835020003,-30.492492509998556,53020.584070560006 2025-07-09,05:51:35.000,190,11065503,114685,0,1752040294,13847.327526679997,-30.478394249999837,53020.584070560006 2025-07-09,05:51:36.000,190,11065455,114685,0,1752040295,13847.280372510002,-30.52773815999535,53020.61201904 2025-07-09,05:51:37.000,190,11065495,114805,0,1752040296,13847.226482029997,-30.562983809999423,53020.60503192001 2025-07-09,05:51:38.000,190,11065526,114645,0,1752040297,13847.165855239997,-30.59118032999686,53020.563109200004 2025-07-09,05:51:39.000,190,11065548,115045,0,1752040298,13847.098492140001,-30.59822945999622,53020.53516072001 2025-07-09,05:51:40.000,190,11065485,114685,0,1752040299,13847.024392729996,-30.59822945999622,53020.54913496 2025-07-09,05:51:41.000,190,11065452,114485,0,1752040300,13846.97723856,-30.5841311999975,53020.514199360005 2025-07-09,05:51:42.000,190,11065490,114885,0,1752040301,13846.930084389991,-30.57708206999814,53020.48625088001 2025-07-09,05:51:43.000,190,11065532,114885,0,1752040302,13846.84924866999,-30.59118032999686,53020.50721224001 2025-07-09,05:51:44.000,190,11065474,114965,0,1752040303,13846.79535819,-30.612327720002213,53020.52817360001 2025-07-09,05:51:45.000,190,11065482,114805,0,1752040304,13846.7347314,-30.59822945999622,53020.40939256001 2025-07-09,05:51:46.000,190,11065503,114565,0,1752040305,13846.680840919995,-30.619376850001572,53020.43035392 2025-07-09,05:51:47.000,190,11065517,114805,0,1752040306,13846.55285103,-30.555934680000064,53020.43035392 2025-07-09,05:51:48.000,190,11065452,114565,0,1752040307,13846.492224239999,-30.506590769997274,53020.40939256001 2025-07-09,05:51:49.000,190,11065479,114805,0,1752040308,13846.445070069989,-30.499541639997915,53020.33952136001 2025-07-09,05:51:50.000,190,11065475,114925,0,1752040309,13846.404652209989,-30.46429599000112,53020.36746984001 2025-07-09,05:51:51.000,190,11065468,114605,0,1752040310,13846.357498039994,-30.499541639997915,53020.31157288 2025-07-09,05:51:52.000,190,11065506,114805,0,1752040311,13846.290134939998,-30.478394249999837,53020.29061152001 2025-07-09,05:51:53.000,190,11065535,114645,0,1752040312,13846.263189699988,-30.520689029995992,53020.26266304 2025-07-09,05:51:54.000,190,11065561,114685,0,1752040313,13846.209299219998,-30.485443379999197,53020.27663728 2025-07-09,05:51:55.000,190,11065521,114685,0,1752040314,13846.141936120002,-30.492492509998556,53020.26266304 2025-07-09,05:51:56.000,190,11065509,114685,0,1752040315,13846.094781949992,-30.485443379999197,53020.2137532 2025-07-09,05:51:57.000,190,11065476,114645,0,1752040316,13846.020682540002,-30.478394249999837,53020.15086912001 2025-07-09,05:51:58.000,190,11065460,114645,0,1752040317,13846.000473610002,-30.450197729995125,53020.15785624 2025-07-09,05:51:59.000,190,11065497,115045,0,1752040318,13845.960055750002,-30.46429599000112,53020.12292064001 2025-07-09,05:52:00.000,190,11065474,114885,0,1752040319,13845.926374199997,-30.443148599995766,53020.13689488 2025-07-09,05:52:01.000,190,11065449,114805,0,1752040320,13845.899428960001,-30.450197729995125,53020.09497216 2025-07-09,05:52:02.000,190,11065502,114765,0,1752040321,13845.879220030001,-30.41495207999833,53020.10195928001 2025-07-09,05:52:03.000,190,11065522,114765,0,1752040322,13845.838802170001,-30.436099469996407,53020.0390752 2025-07-09,05:52:04.000,190,11065512,114565,0,1752040323,13845.805120619996,-30.450197729995125,53020.05304944001 2025-07-09,05:52:05.000,190,11065463,114685,0,1752040324,13845.805120619996,-30.47134512000048,53020.01811384 2025-07-09,05:52:06.000,190,11065492,114925,0,1752040325,13845.75796645,-30.485443379999197,53019.99016536 2025-07-09,05:52:07.000,190,11065485,114725,0,1752040326,13845.724284899996,-30.46429599000112,53019.969204 2025-07-09,05:52:08.000,190,11065468,114525,0,1752040327,13845.69733966,-30.478394249999837,53019.88535856001 2025-07-09,05:52:09.000,190,11065440,114685,0,1752040328,13845.65018548999,-30.492492509998556,53019.94125552 2025-07-09,05:52:10.000,190,11065412,114845,0,1752040329,13845.60976762999,-30.485443379999197,53019.864397200006 2025-07-09,05:52:11.000,190,11065512,114605,0,1752040330,13845.57608608,-30.506590769997274,53019.80850024 2025-07-09,05:52:12.000,190,11065443,114605,0,1752040331,13845.57608608,-30.541836420001346,53019.8294616 2025-07-09,05:52:13.000,190,11065526,114365,0,1752040332,13845.542404529995,-30.548885550000705,53019.81548736001 2025-07-09,05:52:14.000,190,11065510,114725,0,1752040333,13845.481777739995,-30.57708206999814,53019.78055176 2025-07-09,05:52:15.000,190,11065521,114525,0,1752040334,13845.461568809995,-30.59822945999622,53019.73164192 2025-07-09,05:52:16.000,190,11065504,114725,0,1752040335,13845.41441464,-30.64757336999901,53019.64779648001 2025-07-09,05:52:17.000,190,11065514,114765,0,1752040336,13845.35378785,-30.6969172800018,53019.64080936 2025-07-09,05:52:18.000,190,11065507,114645,0,1752040337,13845.32684260999,-30.788555970000743,53019.54997680001 2025-07-09,05:52:19.000,190,11065533,114525,0,1752040338,13845.293161059999,-30.837899879996257,53019.54298968 2025-07-09,05:52:20.000,190,11065463,114405,0,1752040339,13845.279688439994,-30.82380161999754,53019.508054080005 2025-07-09,05:52:21.000,190,11065497,114685,0,1752040340,13845.279688439994,-30.85199814000225,53019.48010560001 2025-07-09,05:52:22.000,190,11065508,114765,0,1752040341,13845.313369989999,-30.915440309996484,53019.389273040004 2025-07-09,05:52:23.000,190,11065497,114685,0,1752040342,13845.313369989999,-30.87314553000033,53019.31940184 2025-07-09,05:52:24.000,190,11065501,114685,0,1752040343,13845.272952129999,-30.957735089999915,53019.27747912 2025-07-09,05:52:25.000,190,11065529,114405,0,1752040344,13845.28642474999,-31.00002986999607,53019.15869808 2025-07-09,05:52:26.000,190,11065507,114885,0,1752040345,13845.26621581999,-30.99298073999671,53019.14472384001 2025-07-09,05:52:28.000,190,11065479,114685,0,1752040347,13845.171907479998,-31.133963339998445,53019.01895568001 2025-07-09,05:52:29.000,190,11065522,114885,0,1752040348,13845.124753309989,-31.22560202999739,53019.01196856 2025-07-09,05:52:30.000,190,11065500,114805,0,1752040349,13845.050653899998,-31.190356380000594,53018.97004584 2025-07-09,05:52:31.000,190,11065514,114605,0,1752040350,13845.043917589988,-31.253798550002102,53018.92812312001 2025-07-09,05:52:32.000,190,11065511,114645,0,1752040351,13845.030444969998,-31.33133898000233,53018.79536784 2025-07-09,05:52:33.000,190,11065500,114605,0,1752040352,13844.902455080002,-31.338388110001688,53018.788380720005 2025-07-09,05:52:34.000,190,11065489,114765,0,1752040353,13844.855300909992,-31.352486370000406,53018.739470880006 2025-07-09,05:52:35.000,190,11065516,114725,0,1752040354,13844.781201500002,-31.380682889997843,53018.69754816 2025-07-09,05:52:36.000,190,11065501,114565,0,1752040355,13844.747519949997,-31.373633759998484,53018.73248376001 2025-07-09,05:52:37.000,190,11065450,114765,0,1752040356,13844.633002679991,-31.39478114999656,53018.6067156 2025-07-09,05:52:38.000,190,11065459,114685,0,1752040357,13844.552166959991,-31.380682889997843,53018.59972848 2025-07-09,05:52:39.000,190,11065449,114885,0,1752040358,13844.525221719996,-31.40183027999592,53018.5368444 2025-07-09,05:52:40.000,190,11065470,114605,0,1752040359,13844.424177069995,-31.33133898000233,53018.51588304001 2025-07-09,05:52:41.000,190,11065457,114885,0,1752040360,13844.41070444999,-31.352486370000406,53018.39011488 2025-07-09,05:52:42.000,190,11065522,114965,0,1752040361,13844.363550279995,-31.310191589996975,53018.383127760004 2025-07-09,05:52:43.000,190,11065454,114685,0,1752040362,13844.30965979999,-31.303142459997616,53018.36915352 2025-07-09,05:52:44.000,190,11065459,114725,0,1752040363,13844.23556039,-31.27494594000018,53018.285308080005 2025-07-09,05:52:45.000,190,11065455,115005,0,1752040364,13844.181669909995,-31.28199506999954,53018.236398240006 2025-07-09,05:52:46.000,190,11065464,114885,0,1752040365,13844.201878839995,-31.28199506999954,53018.187488400006 2025-07-09,05:52:47.000,190,11065459,114605,0,1752040366,13844.14798835999,-31.28199506999954,53018.117617200005 2025-07-09,05:52:48.000,190,11065461,114565,0,1752040367,13844.121043119994,-31.22560202999739,53018.0826816 2025-07-09,05:52:49.000,190,11065562,114605,0,1752040368,13844.11430681,-31.204454639999312,53018.068707360006 2025-07-09,05:52:50.000,190,11065464,114765,0,1752040369,13844.06715263999,-31.16920898999524,53018.019797520006 2025-07-09,05:52:51.000,190,11065461,114725,0,1752040370,13844.06715263999,-31.197405509999953,53017.949926320005 2025-07-09,05:52:52.000,190,11065447,114725,0,1752040371,13844.033471089999,-31.21150376999867,53017.91499072 2025-07-09,05:52:53.000,190,11065466,114765,0,1752040372,13844.019998469994,-31.197405509999953,53017.81018392 2025-07-09,05:52:54.000,190,11065537,114525,0,1752040373,13844.026734779989,-31.16215985999588,53017.81018392 2025-07-09,05:52:55.000,190,11065470,114605,0,1752040374,13843.986316919989,-31.155110729996522,53017.74729984 2025-07-09,05:52:56.000,190,11065465,114685,0,1752040375,13843.972844299999,-31.148061599997163,53017.67044152 2025-07-09,05:52:57.000,190,11065485,114845,0,1752040376,13843.945899059989,-31.112815950000368,53017.6285188 2025-07-09,05:52:58.000,190,11065483,114765,0,1752040377,13843.878535959993,-31.10576682000101,53017.614544560005 2025-07-09,05:52:59.000,190,11065461,114765,0,1752040378,13843.838118099993,-31.126914209999086,53017.57960896 2025-07-09,05:53:00.000,190,11065508,114725,0,1752040379,13843.811172859998,-31.119865079999727,53017.47480216 2025-07-09,05:53:01.000,190,11065484,115045,0,1752040380,13843.790963929998,-31.141012469997804,53017.48877640001 2025-07-09,05:53:02.000,190,11065444,114845,0,1752040381,13843.750546069998,-31.16920898999524,53017.41191808 2025-07-09,05:53:03.000,190,11065464,114525,0,1752040382,13843.730337139998,-31.084619429995655,53017.40493096 2025-07-09,05:53:04.000,190,11065498,114805,0,1752040383,13843.703391900002,-31.04937377999886,53017.35602112 2025-07-09,05:53:05.000,190,11065473,114725,0,1752040384,13843.662974040002,-31.0423246499995,53017.30711128 2025-07-09,05:53:06.000,190,11065477,114285,0,1752040385,13843.588874629997,-31.03527552000014,53017.22326584001 2025-07-09,05:53:07.000,190,11065515,114725,0,1752040386,13843.521511530002,-30.98593160999735,53017.17435600001 2025-07-09,05:53:08.000,190,11065442,114725,0,1752040387,13843.514775219992,-30.971833349998633,53017.12544616 2025-07-09,05:53:09.000,190,11065487,114725,0,1752040388,13843.386785329996,-30.964784219999274,53017.10448480001 2025-07-09,05:53:10.000,190,11065512,114685,0,1752040389,13843.312685919991,-30.978882479997992,53017.05557496001 2025-07-09,05:53:11.000,190,11065459,114565,0,1752040390,13843.27226805999,-31.014128130002064,53016.96474240001 2025-07-09,05:53:12.000,190,11065490,114485,0,1752040391,13843.23858651,-31.0423246499995,53016.95076816 2025-07-09,05:53:13.000,190,11065465,114645,0,1752040392,13843.144278169995,-31.04937377999886,53016.88788408001 2025-07-09,05:53:14.000,190,11065463,114485,0,1752040393,13843.11059661999,-31.04937377999886,53016.873909840004 2025-07-09,05:53:15.000,190,11065461,114645,0,1752040394,13843.02976089999,-31.00002986999607,53016.81801288001 2025-07-09,05:53:16.000,190,11065471,114605,0,1752040395,13842.99607935,-31.04937377999886,53016.74814168001 2025-07-09,05:53:17.000,190,11065471,114645,0,1752040396,13842.94892517999,-31.09166856000229,53016.66429624 2025-07-09,05:53:18.000,190,11065469,114525,0,1752040397,13842.895034699999,-31.084619429995655,53016.62237352 2025-07-09,05:53:19.000,190,11065539,114845,0,1752040398,13842.88829838999,-31.10576682000101,53016.53154096001 2025-07-09,05:53:20.000,190,11065421,114605,0,1752040399,13842.861353149994,-31.148061599997163,53016.43372128001 2025-07-09,05:53:21.000,190,11065449,114565,0,1752040400,13842.82767159999,-31.176258120001876,53016.370837200004 2025-07-09,05:53:22.000,190,11065456,114805,0,1752040401,13842.854616839999,-31.21855289999803,53016.35686296 2025-07-09,05:53:23.000,190,11065513,114565,0,1752040402,13842.807462669989,-31.23265115999675,53016.26603040001 2025-07-09,05:53:24.000,190,11065478,114765,0,1752040403,13842.820935289994,-31.239700289996108,53016.28000464 2025-07-09,05:53:25.000,190,11065450,114525,0,1752040404,13842.787253739989,-31.27494594000018,53016.19615920001 2025-07-09,05:53:26.000,190,11065461,114805,0,1752040405,13842.753572189999,-31.27494594000018,53016.21712056001 2025-07-09,05:53:27.000,190,11065465,114765,0,1752040406,13842.706418019989,-31.289044199998898,53016.105326640005 2025-07-09,05:53:28.000,190,11065513,114605,0,1752040407,13842.679472779993,-31.310191589996975,53016.04942968001 2025-07-09,05:53:29.000,190,11065493,114405,0,1752040408,13842.706418019989,-31.310191589996975,53015.95859712001 2025-07-09,05:53:30.000,190,11065506,114725,0,1752040409,13842.719890639994,-31.317240719996335,53015.867764560004 2025-07-09,05:53:31.000,190,11065524,114405,0,1752040410,13842.652527539998,-31.317240719996335,53015.86077744001 2025-07-09,05:53:32.000,190,11065499,114525,0,1752040411,13842.679472779993,-31.33133898000233,53015.76295776001 2025-07-09,05:53:33.000,190,11065533,114885,0,1752040412,13842.672736469998,-31.296093329998257,53015.700073680004 2025-07-09,05:53:34.000,190,11065461,114725,0,1752040413,13842.692945399998,-31.324289849995694,53015.64417672001 2025-07-09,05:53:35.000,190,11065489,114925,0,1752040414,13842.719890639994,-31.345437240001047,53015.6371896 2025-07-09,05:53:36.000,190,11065479,114645,0,1752040415,13842.713154329998,-31.317240719996335,53015.57430552001 2025-07-09,05:53:37.000,190,11065471,114645,0,1752040416,13842.719890639994,-31.345437240001047,53015.5673184 2025-07-09,05:53:38.000,190,11065444,114885,0,1752040417,13842.740099569994,-31.338388110001688,53015.49744720001 2025-07-09,05:53:39.000,190,11065514,114885,0,1752040418,13842.767044809989,-31.387732019997202,53015.44155024 2025-07-09,05:53:40.000,190,11065497,115085,0,1752040419,13842.740099569994,-31.338388110001688,53015.42058888 2025-07-09,05:53:41.000,190,11065503,114685,0,1752040420,13842.699681709993,-31.317240719996335,53015.364691920004 2025-07-09,05:53:42.000,190,11065536,114725,0,1752040421,13842.672736469998,-31.317240719996335,53015.34373056 2025-07-09,05:53:43.000,190,11065466,114525,0,1752040422,13842.639054919993,-31.352486370000406,53015.25988512001 2025-07-09,05:53:44.000,190,11065509,114845,0,1752040423,13842.598637059993,-31.373633759998484,53015.21097528001 2025-07-09,05:53:45.000,190,11065462,114645,0,1752040424,13842.605373369988,-31.366584629999124,53015.21097528001 2025-07-09,05:53:46.000,190,11065467,114725,0,1752040425,13842.625582299988,-31.40887940999528,53015.14110408001 2025-07-09,05:53:47.000,190,11065486,114605,0,1752040426,13842.618845989993,-31.430026800000633,53015.14110408001 2025-07-09,05:53:48.000,190,11065489,114685,0,1752040427,13842.659263849993,-31.44412505999935,53015.10616848 2025-07-09,05:53:49.000,190,11065501,114725,0,1752040428,13842.645791229988,-31.479370709996147,53015.08520712 2025-07-09,05:53:50.000,190,11065464,114645,0,1752040429,13842.645791229988,-31.45822331999807,53015.050271520005 2025-07-09,05:53:51.000,190,11065521,114965,0,1752040430,13842.699681709993,-31.5005181000015,53015.01533592 2025-07-09,05:53:52.000,190,11065543,114485,0,1752040431,13842.666000159988,-31.51461636000022,53014.95943896 2025-07-09,05:53:53.000,190,11065508,114805,0,1752040432,13842.666000159988,-31.549862009997014,53014.94546472 2025-07-09,05:53:54.000,190,11065460,114765,0,1752040433,13842.713154329998,-31.50756723000086,53014.9384776 2025-07-09,05:53:55.000,190,11065530,114925,0,1752040434,13842.726626949989,-31.542812879997655,53014.833670800006 2025-07-09,05:53:56.000,190,11065497,114845,0,1752040435,13842.740099569994,-31.521665489999577,53014.79174808 2025-07-09,05:53:57.000,190,11065485,114565,0,1752040436,13842.793990049999,-31.528714619998937,53014.75681248001 2025-07-09,05:53:58.000,190,11065521,114725,0,1752040437,13842.841144219994,-31.472321579996787,53014.74982536 2025-07-09,05:53:59.000,190,11065474,114525,0,1752040438,13842.84788052999,-31.45117418999871,53014.67995416 2025-07-09,05:54:00.000,190,11065512,114765,0,1752040439,13842.90850731999,-31.40887940999528,53014.665979920006 2025-07-09,05:54:01.000,190,11065437,114845,0,1752040440,13842.93545256,-31.422977670001274,53014.63803144001 2025-07-09,05:54:02.000,190,11065440,114685,0,1752040441,13842.962397799995,-31.33133898000233,53014.65200568 2025-07-09,05:54:03.000,190,11065461,114685,0,1752040442,13843.00955196999,-31.303142459997616,53014.6240572 2025-07-09,05:54:04.000,190,11065416,114925,0,1752040443,13843.02976089999,-31.239700289996108,53014.60309584 2025-07-09,05:54:05.000,190,11065456,114725,0,1752040444,13843.063442449995,-31.23265115999675,53014.60309584 2025-07-09,05:54:06.000,190,11065507,114765,0,1752040445,13843.11733293,-31.10576682000101,53014.51925040001 2025-07-09,05:54:07.000,190,11065500,114885,0,1752040446,13843.15101447999,-31.03527552000014,53014.547198880005 2025-07-09,05:54:08.000,190,11065501,114845,0,1752040447,13843.184696029995,-30.957735089999915,53014.52623752 2025-07-09,05:54:09.000,190,11065454,114685,0,1752040448,13843.27226805999,-30.901342049997766,53014.547198880005 2025-07-09,05:54:10.000,190,11065507,114565,0,1752040449,13843.353103779991,-30.87314553000033,53014.554186 2025-07-09,05:54:11.000,190,11065487,114605,0,1752040450,13843.380049020001,-30.8308507499969,53014.56816024001 2025-07-09,05:54:12.000,190,11065454,114805,0,1752040451,13843.460884740001,-30.76035944999603,53014.52623752 2025-07-09,05:54:13.000,190,11065502,114765,0,1752040452,13843.541720460002,-30.725113799999235,53014.58912160001 2025-07-09,05:54:14.000,190,11065461,114805,0,1752040453,13843.602347250002,-30.661671629997727,53014.596108720005 2025-07-09,05:54:15.000,190,11065468,114845,0,1752040454,13843.710128209997,-30.5841311999975,53014.58213448 2025-07-09,05:54:16.000,190,11065482,114885,0,1752040455,13843.811172859998,-30.506590769997274,53014.60309584 2025-07-09,05:54:17.000,190,11065560,114925,0,1752040456,13843.905481199989,-30.436099469996407,53014.596108720005 2025-07-09,05:54:18.000,190,11065493,114685,0,1752040457,13843.999789539994,-30.36560816999554,53014.67296704 2025-07-09,05:54:19.000,190,11065478,114685,0,1752040458,13844.08736156999,-30.281018609995954,53014.65200568 2025-07-09,05:54:20.000,190,11065545,114565,0,1752040459,13844.19514253,-30.21757644000172,53014.70790264001 2025-07-09,05:54:21.000,190,11065539,114885,0,1752040460,13844.29618718,-30.203478179995727,53014.693928400004 2025-07-09,05:54:22.000,190,11065513,114525,0,1752040461,13844.383759209995,-30.154134270000213,53014.75681248001 2025-07-09,05:54:23.000,190,11065485,114605,0,1752040462,13844.491540169991,-30.111839489996783,53014.74982536 2025-07-09,05:54:24.000,190,11065471,114605,0,1752040463,13844.525221719996,-30.132986880002136,53014.72187688 2025-07-09,05:54:25.000,190,11065469,114805,0,1752040464,13844.673420539992,-30.104790359997423,53014.74283824 2025-07-09,05:54:26.000,190,11065455,115045,0,1752040465,13844.740783640002,-30.069544710000628,53014.75681248001 2025-07-09,05:54:27.000,190,11065431,114685,0,1752040466,13844.828355669997,-30.069544710000628,53014.74982536 2025-07-09,05:54:28.000,190,11065500,114565,0,1752040467,13844.841828290002,-30.069544710000628,53014.74982536 2025-07-09,05:54:29.000,190,11065446,114605,0,1752040468,13844.949609249998,-30.069544710000628,53014.7987352 2025-07-09,05:54:30.000,190,11065485,114725,0,1752040469,13844.976554489993,-30.06249558000127,53014.77078672 2025-07-09,05:54:31.000,190,11065468,114685,0,1752040470,13845.023708659988,-30.097741229998064,53014.78476096001 2025-07-09,05:54:32.000,190,11065422,114725,0,1752040471,13845.070862829998,-30.083642969999346,53014.728864 2025-07-09,05:54:33.000,190,11065545,114725,0,1752040472,13845.111280689998,-30.154134270000213,53014.77078672 2025-07-09,05:54:34.000,190,11065534,114965,0,1752040473,13845.171907479998,-30.18233078999765,53014.79174808 2025-07-09,05:54:35.000,190,11065481,114645,0,1752040474,13845.259479509994,-30.196429049996368,53014.78476096001 2025-07-09,05:54:36.000,190,11065498,114725,0,1752040475,13845.28642474999,-30.161183399999572,53014.77777384 2025-07-09,05:54:37.000,190,11065487,114845,0,1752040476,13845.340315229994,-30.154134270000213,53014.78476096001 2025-07-09,05:54:38.000,190,11065460,114885,0,1752040477,13845.360524159994,-30.18233078999765,53014.714889760005 2025-07-09,05:54:39.000,190,11065494,114925,0,1752040478,13845.421150949995,-30.196429049996368,53014.7987352 2025-07-09,05:54:40.000,190,11065526,114605,0,1752040479,13845.46830511999,-30.22462557000108,53014.7987352 2025-07-09,05:54:41.000,190,11065550,114605,0,1752040480,13845.481777739995,-30.252822089998517,53014.80572232001 2025-07-09,05:54:42.000,190,11065499,114765,0,1752040481,13845.57608608,-30.266920349997235,53014.79174808 2025-07-09,05:54:43.000,190,11065529,114525,0,1752040482,13845.60976762999,-30.266920349997235,53014.77777384 2025-07-09,05:54:44.000,190,11065543,114605,0,1752040483,13845.603031319995,-30.281018609995954,53014.74982536 2025-07-09,05:54:45.000,190,11065465,114525,0,1752040484,13845.67713073,-30.288067739995313,53014.78476096001 2025-07-09,05:54:46.000,190,11065472,114685,0,1752040485,13845.724284899996,-30.295116870001948,53014.70790264001 2025-07-09,05:54:47.000,190,11065461,114645,0,1752040486,13845.751230139991,-30.337411649998103,53014.70091552 2025-07-09,05:54:48.000,190,11065470,114605,0,1752040487,13845.764702759996,-30.323313389999385,53014.728864 2025-07-09,05:54:49.000,190,11065514,114845,0,1752040488,13845.77817538,-30.36560816999554,53014.70790264001 2025-07-09,05:54:50.000,190,11065501,114845,0,1752040489,13845.811856929991,-30.35855903999618,53014.665979920006 2025-07-09,05:54:51.000,190,11065524,114605,0,1752040490,13845.805120619996,-30.42200120999769,53014.65200568 2025-07-09,05:54:52.000,190,11065527,114765,0,1752040491,13845.805120619996,-30.429050339997048,53014.63104432 2025-07-09,05:54:53.000,190,11065518,114525,0,1752040492,13845.845538479996,-30.40790294999897,53014.63104432 2025-07-09,05:54:54.000,190,11065493,114765,0,1752040493,13845.845538479996,-30.450197729995125,53014.63104432 2025-07-09,05:54:55.000,190,11065519,114765,0,1752040494,13845.791647999991,-30.436099469996407,53014.58912160001 2025-07-09,05:54:56.000,190,11065455,114845,0,1752040495,13845.798384310001,-30.450197729995125,53014.645018560004 2025-07-09,05:54:57.000,190,11065490,114605,0,1752040496,13845.852274789991,-30.450197729995125,53014.61707008001 2025-07-09,05:54:58.000,190,11065468,114805,0,1752040497,13845.845538479996,-30.42200120999769,53014.53322464 2025-07-09,05:54:59.000,190,11065483,114725,0,1752040498,13845.825329549996,-30.436099469996407,53014.56117312 2025-07-09,05:55:00.000,190,11065471,114725,0,1752040499,13845.825329549996,-30.478394249999837,53014.52623752 2025-07-09,05:55:01.000,190,11065488,114805,0,1752040500,13845.791647999991,-30.534787290001987,53014.547198880005 2025-07-09,05:55:02.000,190,11065474,114485,0,1752040501,13845.744493829996,-30.541836420001346,53014.477327680004 2025-07-09,05:55:03.000,190,11065519,114765,0,1752040502,13845.73775752,-30.570032939998782,53014.46335344 2025-07-09,05:55:04.000,190,11065508,114685,0,1752040503,13845.798384310001,-30.612327720002213,53014.40745648 2025-07-09,05:55:05.000,190,11065490,114725,0,1752040504,13845.744493829996,-30.64757336999901,53014.42143072001 2025-07-09,05:55:06.000,190,11065516,114685,0,1752040505,13845.71754859,-30.661671629997727,53014.42143072001 2025-07-09,05:55:07.000,190,11065471,114845,0,1752040506,13845.731021209991,-30.711015540000517,53014.40046936001 2025-07-09,05:55:08.000,190,11065476,114605,0,1752040507,13845.73775752,-30.76035944999603,53014.35155952001 2025-07-09,05:55:09.000,190,11065533,114485,0,1752040508,13845.77817538,-30.844949009995617,53014.330598160006 2025-07-09,05:55:10.000,190,11065505,114805,0,1752040509,13845.818593240001,-30.887243789999047,53014.309636800004 2025-07-09,05:55:11.000,190,11065519,114685,0,1752040510,13845.825329549996,-30.887243789999047,53014.32361104001 2025-07-09,05:55:12.000,190,11065461,115045,0,1752040511,13845.811856929991,-30.887243789999047,53014.309636800004 2025-07-09,05:55:13.000,190,11065462,114765,0,1752040512,13845.818593240001,-30.950685960000555,53014.23277848001 2025-07-09,05:55:14.000,190,11065519,114605,0,1752040513,13845.825329549996,-31.04937377999886,53014.260726960005 2025-07-09,05:55:15.000,190,11065460,114845,0,1752040514,13845.845538479996,-31.05642290999822,53014.19784288 2025-07-09,05:55:16.000,190,11065452,114485,0,1752040515,13845.859011100001,-31.112815950000368,53014.20483000001 2025-07-09,05:55:17.000,190,11065450,114365,0,1752040516,13845.818593240001,-31.155110729996522,53014.13495880001 2025-07-09,05:55:18.000,190,11065501,114525,0,1752040517,13845.892692649992,-31.21855289999803,53014.107010319996 2025-07-09,05:55:19.000,190,11065489,114405,0,1752040518,13845.879220030001,-31.23265115999675,53014.15592016001 2025-07-09,05:55:20.000,190,11065504,114925,0,1752040519,13845.919637890001,-31.246749419995467,53014.107010319996 2025-07-09,05:55:21.000,190,11065493,114605,0,1752040520,13845.892692649992,-31.253798550002102,53014.05810048 2025-07-09,05:55:22.000,190,11065499,114685,0,1752040521,13845.885956339996,-31.22560202999739,53014.07207472 2025-07-09,05:55:23.000,190,11065479,114685,0,1752040522,13845.845538479996,-31.16920898999524,53014.00919064 2025-07-09,05:55:24.000,190,11065426,114685,0,1752040523,13845.825329549996,-31.16920898999524,53013.98124216 2025-07-09,05:55:25.000,190,11065498,114605,0,1752040524,13845.805120619996,-31.303142459997616,53014.01617776001 2025-07-09,05:55:26.000,190,11065459,114685,0,1752040525,13845.75796645,-31.303142459997616,53013.98822928001 2025-07-09,05:55:27.000,190,11065500,114725,0,1752040526,13845.784911689996,-31.26084768000146,53013.89739672001 2025-07-09,05:55:28.000,190,11065494,114725,0,1752040527,13845.75796645,-31.246749419995467,53013.855474 2025-07-09,05:55:29.000,190,11065554,114685,0,1752040528,13845.744493829996,-31.197405509999953,53013.827525520006 2025-07-09,05:55:30.000,190,11065475,114685,0,1752040529,13845.71754859,-31.22560202999739,53013.79957704001 2025-07-09,05:55:31.000,190,11065473,114885,0,1752040530,13845.6569218,-31.197405509999953,53013.77861568001 2025-07-09,05:55:32.000,190,11065508,114645,0,1752040531,13845.623240249995,-31.112815950000368,53013.79957704001 2025-07-09,05:55:33.000,190,11065542,114925,0,1752040532,13845.61650394,-31.09871769000165,53013.771628559996 2025-07-09,05:55:34.000,190,11065505,114445,0,1752040533,13845.582822389995,-31.0423246499995,53013.75066720001 2025-07-09,05:55:35.000,190,11065547,114645,0,1752040534,13845.522195599995,-31.077570299996296,53013.708744480005 2025-07-09,05:55:36.000,190,11065526,114725,0,1752040535,13845.48851404999,-31.077570299996296,53013.68778312 2025-07-09,05:55:37.000,190,11065537,114525,0,1752040536,13845.47504143,-31.03527552000014,53013.66682176 2025-07-09,05:55:38.000,190,11065532,114765,0,1752040537,13845.43462357,-31.028226390000782,53013.61791192 2025-07-09,05:55:39.000,190,11065491,114765,0,1752040538,13845.380733089994,-31.028226390000782,53013.61791192 2025-07-09,05:55:40.000,190,11065515,114605,0,1752040539,13845.35378785,-31.05642290999822,53013.589963440005 2025-07-09,05:55:41.000,190,11065480,114925,0,1752040540,13845.360524159994,-31.04937377999886,53013.56201496001 2025-07-09,05:55:42.000,190,11065465,114725,0,1752040541,13845.33357892,-31.077570299996296,53013.51310512001 2025-07-09,05:55:43.000,190,11065460,114565,0,1752040542,13845.340315229994,-31.112815950000368,53013.53406648001 2025-07-09,05:55:44.000,190,11065512,114805,0,1752040543,13845.299897369994,-31.190356380000594,53013.45720816 2025-07-09,05:55:45.000,190,11065482,114445,0,1752040544,13845.30663367999,-31.204454639999312,53013.42925968 2025-07-09,05:55:46.000,190,11065528,114685,0,1752040545,13845.299897369994,-31.26084768000146,53013.373362720005 2025-07-09,05:55:47.000,190,11065505,114565,0,1752040546,13845.259479509994,-31.26789681000082,53013.35938848 2025-07-09,05:55:48.000,190,11065507,114725,0,1752040547,13845.232534269999,-31.289044199998898,53013.33144 2025-07-09,05:55:49.000,190,11065525,114685,0,1752040548,13845.259479509994,-31.366584629999124,53013.34541424001 2025-07-09,05:55:50.000,190,11065522,114685,0,1752040549,13845.192116409999,-31.40183027999592,53013.303491520004 2025-07-09,05:55:51.000,190,11065503,114765,0,1752040550,13845.158434859994,-31.44412505999935,53013.22663320001 2025-07-09,05:55:52.000,190,11065473,114725,0,1752040551,13845.138225929993,-31.44412505999935,53013.19868472001 2025-07-09,05:55:53.000,190,11065474,114685,0,1752040552,13845.171907479998,-31.5005181000015,53013.156762000006 2025-07-09,05:55:54.000,190,11065548,114845,0,1752040553,13845.151698549998,-31.542812879997655,53013.100865039996 2025-07-09,05:55:55.000,190,11065474,114725,0,1752040554,13845.171907479998,-31.578058530001726,53013.0519552 2025-07-09,05:55:56.000,190,11065461,114605,0,1752040555,13845.131489619998,-31.6344515699966,53013.03099384001 2025-07-09,05:55:57.000,190,11065491,114565,0,1752040556,13845.097808069993,-31.66969722000067,53012.97509688 2025-07-09,05:55:58.000,190,11065497,114605,0,1752040557,13845.050653899998,-31.704942869997467,53012.96112264001 2025-07-09,05:55:59.000,190,11065505,114725,0,1752040558,13845.077599139993,-31.74018852000154,53012.97509688 2025-07-09,05:56:00.000,190,11065535,114565,0,1752040559,13845.043917589988,-31.768385039998975,53012.92618704 2025-07-09,05:56:01.000,190,11065494,114845,0,1752040560,13845.030444969998,-31.775434169998334,53012.870290080005 2025-07-09,05:56:02.000,190,11065506,114725,0,1752040561,13844.990027109998,-31.79658155999641,53012.85631584 2025-07-09,05:56:03.000,190,11065488,114765,0,1752040562,13844.976554489993,-31.80363068999577,53012.81439312001 2025-07-09,05:56:04.000,190,11065473,114365,0,1752040563,13844.936136629993,-31.881171119995997,53012.81439312001 2025-07-09,05:56:05.000,190,11065471,114605,0,1752040564,13844.821619360002,-31.881171119995997,53012.73054768 2025-07-09,05:56:06.000,190,11065482,114805,0,1752040565,13844.774465189992,-31.944613289997505,53012.67465072001 2025-07-09,05:56:07.000,190,11065459,114765,0,1752040566,13844.720574710002,-32.008055459999014,53012.61176664 2025-07-09,05:56:08.000,190,11065434,114765,0,1752040567,13844.633002679991,-32.02215371999773,53012.583818160005 2025-07-09,05:56:09.000,190,11065536,114845,0,1752040568,13844.633002679991,-32.03625197999645,53012.55586968001 2025-07-09,05:56:10.000,190,11065555,114645,0,1752040569,13844.55890327,-32.08559588999924,53012.430101519996 2025-07-09,05:56:11.000,190,11065522,114725,0,1752040570,13844.491540169991,-32.09969414999796,53012.367217440005 2025-07-09,05:56:12.000,190,11065502,114485,0,1752040571,13844.45112230999,-32.127890669995395,53012.36023032001 2025-07-09,05:56:13.000,190,11065506,115005,0,1752040572,13844.39723183,-32.127890669995395,53012.297346240004 2025-07-09,05:56:14.000,190,11065514,114685,0,1752040573,13844.363550279995,-32.184283709997544,53012.32529472 2025-07-09,05:56:15.000,190,11065434,114765,0,1752040574,13844.35681397,-32.19838196999626,53012.199526560005 2025-07-09,05:56:16.000,190,11065454,114925,0,1752040575,13844.33660504,-32.21248023000226,53012.19253944001 2025-07-09,05:56:17.000,190,11065461,114605,0,1752040576,13844.323132419995,-32.24772587999905,53012.05978416 2025-07-09,05:56:18.000,190,11065469,114525,0,1752040577,13844.29618718,-32.26182413999777,53012.06677128 2025-07-09,05:56:19.000,190,11065493,114685,0,1752040578,13844.25576932,-32.28297152999585,53011.99690008 2025-07-09,05:56:20.000,190,11065466,114765,0,1752040579,13844.262505629995,-32.3041189200012,53012.00388720001 2025-07-09,05:56:21.000,190,11065476,114845,0,1752040580,13844.24903300999,-32.31821717999992,53011.95497736001 2025-07-09,05:56:22.000,190,11065520,114605,0,1752040581,13844.242296699995,-32.353462829996715,53011.864144800005 2025-07-09,05:56:23.000,190,11065493,114565,0,1752040582,13844.201878839995,-32.42395412999758,53011.83619632001 2025-07-09,05:56:24.000,190,11065510,114565,0,1752040583,13844.16819728999,-32.46624891000101,53011.78728648001 2025-07-09,05:56:25.000,190,11065491,114565,0,1752040584,13844.20861514999,-32.48034716999973,53011.77331224 2025-07-09,05:56:26.000,190,11065451,114525,0,1752040585,13844.20861514999,-32.46624891000101,53011.73837664001 2025-07-09,05:56:27.000,190,11065436,114725,0,1752040586,13844.20861514999,-32.48739629999909,53011.71741528001 2025-07-09,05:56:28.000,190,11065514,114765,0,1752040587,13844.201878839995,-32.50854368999717,53011.66850544001 2025-07-09,05:56:29.000,190,11065471,114485,0,1752040588,13844.181669909995,-32.49444542999845,53011.70344104 2025-07-09,05:56:30.000,190,11065438,114565,0,1752040589,13844.201878839995,-32.49444542999845,53011.66850544001 2025-07-09,05:56:31.000,190,11065444,114565,0,1752040590,13844.1749336,-32.51559281999653,53011.626582720004 2025-07-09,05:56:32.000,190,11065484,114885,0,1752040591,13844.141252049994,-32.53674021000188,53011.59164712001 2025-07-09,05:56:33.000,190,11065516,114725,0,1752040592,13844.11430681,-32.53674021000188,53011.56369864 2025-07-09,05:56:34.000,190,11065522,114885,0,1752040593,13844.06715263999,-32.53674021000188,53011.54972440001 2025-07-09,05:56:35.000,190,11065484,114485,0,1752040594,13843.993053229999,-32.579034989998036,53011.528763040005 2025-07-09,05:56:36.000,190,11065487,114645,0,1752040595,13843.972844299999,-32.579034989998036,53011.50780168 2025-07-09,05:56:37.000,190,11065486,114645,0,1752040596,13843.972844299999,-32.593133249996754,53011.45190472001 2025-07-09,05:56:38.000,190,11065432,114765,0,1752040597,13843.952635369998,-32.642477159999544,53011.43793048 2025-07-09,05:56:39.000,190,11065475,114445,0,1752040598,13843.999789539994,-32.60723150999547,53011.43094336001 2025-07-09,05:56:40.000,190,11065504,114445,0,1752040599,13843.932426439998,-32.621329770001466,53011.3750464 2025-07-09,05:56:41.000,190,11065439,114725,0,1752040600,13843.925690129989,-32.628378900000826,53011.35408504001 2025-07-09,05:56:42.000,190,11065507,114645,0,1752040601,13843.905481199989,-32.60723150999547,53011.31914944 2025-07-09,05:56:43.000,190,11065484,114725,0,1752040602,13843.858327029993,-32.6495262899989,53011.312162320006 2025-07-09,05:56:44.000,190,11065508,114525,0,1752040603,13843.912217509998,-32.628378900000826,53011.21434264001 2025-07-09,05:56:45.000,190,11065487,114645,0,1752040604,13843.898744889993,-32.61428064000211,53011.29818808 2025-07-09,05:56:46.000,190,11065502,114605,0,1752040605,13843.898744889993,-32.60018237999611,53011.25626536001 2025-07-09,05:56:47.000,190,11065430,114765,0,1752040606,13843.925690129989,-32.579034989998036,53011.2003684 2025-07-09,05:56:48.000,190,11065478,114725,0,1752040607,13843.945899059989,-32.54378934000124,53011.17940704 2025-07-09,05:56:49.000,190,11065491,114725,0,1752040608,13843.966107989989,-32.49444542999845,53011.17940704 2025-07-09,05:56:50.000,190,11065485,114485,0,1752040609,13843.945899059989,-32.47329804000037,53011.123510080004 2025-07-09,05:56:51.000,190,11065436,115045,0,1752040610,13843.905481199989,-32.452150650002295,53011.10953584 2025-07-09,05:56:52.000,190,11065462,114725,0,1752040611,13843.898744889993,-32.402806739999505,53011.08857448001 2025-07-09,05:56:53.000,190,11065514,114845,0,1752040612,13843.892008579998,-32.37461022000207,53011.10953584 2025-07-09,05:56:54.000,190,11065420,114605,0,1752040613,13843.831381789998,-32.31821717999992,53011.074600240005 2025-07-09,05:56:55.000,190,11065499,114645,0,1752040614,13843.851590719998,-32.31116805000056,53011.06761312001 2025-07-09,05:56:56.000,190,11065517,114685,0,1752040615,13843.831381789998,-32.26182413999777,53011.09556160001 2025-07-09,05:56:57.000,190,11065518,114805,0,1752040616,13843.838118099993,-32.1913328399969,53011.08857448001 2025-07-09,05:56:58.000,190,11065453,114645,0,1752040617,13843.844854409988,-32.14903806000075,53011.06761312001 2025-07-09,05:56:59.000,190,11065445,114885,0,1752040618,13843.811172859998,-32.07854675999988,53011.074600240005 2025-07-09,05:57:00.000,190,11065470,114485,0,1752040619,13843.777491309993,-32.01510458999837,53011.03966464 2025-07-09,05:57:01.000,190,11065483,114925,0,1752040620,13843.817909169993,-31.993957200000295,53011.074600240005 2025-07-09,05:57:02.000,190,11065461,114725,0,1752040621,13843.777491309993,-31.979858940001577,53011.05363888 2025-07-09,05:57:03.000,190,11065439,114525,0,1752040622,13843.777491309993,-31.937564159998146,53011.03267752 2025-07-09,05:57:04.000,190,11065464,114885,0,1752040623,13843.770754999998,-31.8459254699992,53011.08857448001 2025-07-09,05:57:05.000,190,11065524,114725,0,1752040624,13843.770754999998,-31.838876339999842,53011.060626 2025-07-09,05:57:06.000,190,11065507,114805,0,1752040625,13843.770754999998,-31.768385039998975,53011.03966464 2025-07-09,05:57:07.000,190,11065481,114725,0,1752040626,13843.750546069998,-31.761335909999616,53011.03966464 2025-07-09,05:57:08.000,190,11065521,114765,0,1752040627,13843.777491309993,-31.68379547999939,53011.08158736 2025-07-09,05:57:09.000,190,11065509,114565,0,1752040628,13843.797700239993,-31.67674635000003,53011.074600240005 2025-07-09,05:57:10.000,190,11065473,114685,0,1752040629,13843.811172859998,-31.599205919999804,53010.96979344001 2025-07-09,05:57:11.000,190,11065485,114685,0,1752040630,13843.784227619988,-31.592156790000445,53010.96280632 2025-07-09,05:57:12.000,190,11065449,114645,0,1752040631,13843.797700239993,-31.535763749998296,53010.955819200004 2025-07-09,05:57:13.000,190,11065463,114365,0,1752040632,13843.804436549988,-31.549862009997014,53010.955819200004 2025-07-09,05:57:14.000,190,11065457,114885,0,1752040633,13843.817909169993,-31.542812879997655,53011.03267752 2025-07-09,05:57:15.000,190,11065469,114765,0,1752040634,13843.838118099993,-31.521665489999577,53011.01870328001 2025-07-09,05:57:16.000,190,11065468,114765,0,1752040635,13843.824645479988,-31.549862009997014,53010.955819200004 2025-07-09,05:57:17.000,190,11065505,114725,0,1752040636,13843.811172859998,-31.556911139996373,53010.94883208001 2025-07-09,05:57:18.000,190,11065536,114805,0,1752040637,13843.817909169993,-31.585107660001086,53010.93485784 2025-07-09,05:57:19.000,190,11065496,114765,0,1752040638,13843.885272269988,-31.592156790000445,53010.955819200004 2025-07-09,05:57:20.000,190,11065483,114765,0,1752040639,13843.851590719998,-31.57100939999509,53010.87197376 2025-07-09,05:57:21.000,190,11065512,114645,0,1752040640,13843.932426439998,-31.528714619998937,53010.906909360005 2025-07-09,05:57:22.000,190,11065443,114725,0,1752040641,13843.972844299999,-31.51461636000022,53010.84402528 2025-07-09,05:57:23.000,190,11065457,114765,0,1752040642,13844.006525849989,-31.528714619998937,53010.83005104001 2025-07-09,05:57:24.000,190,11065462,114765,0,1752040643,13844.006525849989,-31.57100939999509,53010.85101240001 2025-07-09,05:57:25.000,190,11065474,114565,0,1752040644,13844.026734779989,-31.542812879997655,53010.86498664 2025-07-09,05:57:26.000,190,11065478,114645,0,1752040645,13844.019998469994,-31.57100939999509,53010.80210256001 2025-07-09,05:57:27.000,190,11065488,114645,0,1752040646,13844.040207399994,-31.57100939999509,53010.83005104001 2025-07-09,05:57:28.000,190,11065500,114685,0,1752040647,13844.04694370999,-31.549862009997014,53010.8160768 2025-07-09,05:57:29.000,190,11065513,114565,0,1752040648,13844.080625259994,-31.578058530001726,53010.83005104001 2025-07-09,05:57:30.000,190,11065479,114685,0,1752040649,13844.04694370999,-31.585107660001086,53010.788128320004 2025-07-09,05:57:31.000,190,11065512,114565,0,1752040650,13844.080625259994,-31.521665489999577,53010.79511544 2025-07-09,05:57:32.000,190,11065517,114725,0,1752040651,13844.141252049994,-31.5005181000015,53010.79511544 2025-07-09,05:57:33.000,190,11065465,114605,0,1752040652,13844.121043119994,-31.51461636000022,53010.6763344 2025-07-09,05:57:34.000,190,11065444,114765,0,1752040653,13844.08736156999,-31.45117418999871,53010.641398800006 2025-07-09,05:57:35.000,190,11065449,114565,0,1752040654,13844.08736156999,-31.44412505999935,53010.6064632 2025-07-09,05:57:36.000,190,11065477,114565,0,1752040655,13844.013262159999,-31.45117418999871,53010.59248896001 2025-07-09,05:57:37.000,190,11065500,114765,0,1752040656,13843.993053229999,-31.45822331999807,53010.58550184001 2025-07-09,05:57:38.000,190,11065477,114765,0,1752040657,13843.912217509998,-31.5005181000015,53010.55056624 2025-07-09,05:57:39.000,190,11065417,114725,0,1752040658,13843.912217509998,-31.51461636000022,53010.49466928001 2025-07-09,05:57:40.000,190,11065486,114685,0,1752040659,13843.892008579998,-31.528714619998937,53010.55056624 2025-07-09,05:57:41.000,190,11065486,114805,0,1752040660,13843.912217509998,-31.549862009997014,53010.50864352 2025-07-09,05:57:42.000,190,11065493,114965,0,1752040661,13843.885272269988,-31.49346897000214,53010.473707920006 2025-07-09,05:57:43.000,190,11065508,114805,0,1752040662,13843.898744889993,-31.521665489999577,53010.4317852 2025-07-09,05:57:44.000,190,11065479,114605,0,1752040663,13843.905481199989,-31.556911139996373,53010.42479808001 2025-07-09,05:57:45.000,190,11065493,114725,0,1752040664,13843.912217509998,-31.556911139996373,53010.41082384 2025-07-09,05:57:46.000,190,11065509,114765,0,1752040665,13843.892008579998,-31.556911139996373,53010.354926880005 2025-07-09,05:57:47.000,190,11065507,114365,0,1752040666,13843.878535959993,-31.613304179998522,53010.31999128 2025-07-09,05:57:48.000,190,11065509,114805,0,1752040667,13843.844854409988,-31.66969722000067,53010.29902992001 2025-07-09,05:57:49.000,190,11065456,114565,0,1752040668,13843.851590719998,-31.711991999996826,53010.24313296 2025-07-09,05:57:50.000,190,11065475,114365,0,1752040669,13843.838118099993,-31.726090259995544,53010.24313296 2025-07-09,05:57:51.000,190,11065441,114605,0,1752040670,13843.824645479988,-31.782483299997693,53010.24313296 2025-07-09,05:57:52.000,190,11065469,114765,0,1752040671,13843.811172859998,-31.838876339999842,53010.187236000005 2025-07-09,05:57:53.000,190,11065452,114645,0,1752040672,13843.811172859998,-31.930515029998787,53010.14531328 2025-07-09,05:57:54.000,190,11065443,114805,0,1752040673,13843.831381789998,-31.958711549996224,53010.06146784001 2025-07-09,05:57:55.000,190,11065506,114485,0,1752040674,13843.817909169993,-32.02215371999773,53010.06146784001 2025-07-09,05:57:56.000,190,11065456,114725,0,1752040675,13843.824645479988,-32.11379240999668,53010.019545120005 2025-07-09,05:57:57.000,190,11065501,114725,0,1752040676,13843.797700239993,-32.14903806000075,53010.00557088 2025-07-09,05:57:58.000,190,11065546,114845,0,1752040677,13843.790963929998,-32.20543109999562,53010.019545120005 2025-07-09,05:57:59.000,190,11065430,114445,0,1752040678,13843.770754999998,-32.226578490000975,53009.94268680001 2025-07-09,05:58:00.000,190,11065438,114685,0,1752040679,13843.757282379993,-32.25477500999841,53009.9077512 2025-07-09,05:58:01.000,190,11065429,114765,0,1752040680,13843.737073449993,-32.33231543999864,53009.92871256 2025-07-09,05:58:02.000,190,11065530,114725,0,1752040681,13843.797700239993,-32.38870848000079,53009.87980272 2025-07-09,05:58:03.000,190,11065446,114445,0,1752040682,13843.764018690003,-32.42395412999758,53009.80993152 2025-07-09,05:58:04.000,190,11065500,114925,0,1752040683,13843.804436549988,-32.452150650002295,53009.77499592001 2025-07-09,05:58:05.000,190,11065452,114805,0,1752040684,13843.764018690003,-32.46624891000101,53009.76102168 2025-07-09,05:58:06.000,190,11065524,114845,0,1752040685,13843.770754999998,-32.47329804000037,53009.70512472001 2025-07-09,05:58:07.000,190,11065513,114645,0,1752040686,13843.764018690003,-32.49444542999845,53009.62826640001 2025-07-09,05:58:08.000,190,11065432,114925,0,1752040687,13843.716864519993,-32.54378934000124,53009.663202 2025-07-09,05:58:09.000,190,11065475,114845,0,1752040688,13843.703391900002,-32.57198585999868,53009.5933308 2025-07-09,05:58:10.000,190,11065497,115005,0,1752040689,13843.750546069998,-32.57198585999868,53009.5933308 2025-07-09,05:58:11.000,190,11065434,114605,0,1752040690,13843.696655589993,-32.56493672999932,53009.54442096 2025-07-09,05:58:12.000,190,11065498,114725,0,1752040691,13843.669710349997,-32.593133249996754,53009.55140808 2025-07-09,05:58:13.000,190,11065451,114685,0,1752040692,13843.669710349997,-32.593133249996754,53009.565382320005 2025-07-09,05:58:14.000,190,11065433,114565,0,1752040693,13843.656237729992,-32.593133249996754,53009.49551112 2025-07-09,05:58:15.000,190,11065470,114725,0,1752040694,13843.642765110002,-32.57198585999868,53009.49551112 2025-07-09,05:58:16.000,190,11065473,114965,0,1752040695,13843.595610939992,-32.593133249996754,53009.48852400001 2025-07-09,05:58:17.000,190,11065454,114685,0,1752040696,13843.582138320002,-32.53674021000188,53009.446601280004 2025-07-09,05:58:18.000,190,11065472,114605,0,1752040697,13843.575402009992,-32.54378934000124,53009.4535884 2025-07-09,05:58:19.000,190,11065467,114845,0,1752040698,13843.568665699997,-32.53674021000188,53009.41166568001 2025-07-09,05:58:20.000,190,11065504,114685,0,1752040699,13843.548456769997,-32.529691079995246,53009.348781600005 2025-07-09,05:58:21.000,190,11065519,114525,0,1752040700,13843.568665699997,-32.48034716999973,53009.34179448001 2025-07-09,05:58:22.000,190,11065524,114525,0,1752040701,13843.514775219992,-32.459199780001654,53009.34179448001 2025-07-09,05:58:23.000,190,11065453,114725,0,1752040702,13843.454148429992,-32.46624891000101,53009.34179448001 2025-07-09,05:58:24.000,190,11065454,114565,0,1752040703,13843.474357359992,-32.48739629999909,53009.34179448001 2025-07-09,05:58:25.000,190,11065449,114685,0,1752040704,13843.427203189996,-32.50854368999717,53009.313846 2025-07-09,05:58:26.000,190,11065463,114645,0,1752040705,13843.433939499992,-32.50854368999717,53009.26493616 2025-07-09,05:58:27.000,190,11065461,114725,0,1752040706,13843.386785329996,-32.52264194999589,53009.22301344001 2025-07-09,05:58:28.000,190,11065539,114685,0,1752040707,13843.380049020001,-32.52264194999589,53009.22301344001 2025-07-09,05:58:29.000,190,11065487,114685,0,1752040708,13843.433939499992,-32.55788759999996,53009.24397480001 2025-07-09,05:58:30.000,190,11065502,114885,0,1752040709,13843.433939499992,-32.593133249996754,53009.2090392 2025-07-09,05:58:31.000,190,11065469,114805,0,1752040710,13843.454148429992,-32.60018237999611,53009.181090720005 2025-07-09,05:58:32.000,190,11065490,114605,0,1752040711,13843.474357359992,-32.628378900000826,53009.132180880006 2025-07-09,05:58:33.000,190,11065487,114685,0,1752040712,13843.528247839997,-32.635428030000185,53009.20205208001 2025-07-09,05:58:34.000,190,11065453,114885,0,1752040713,13843.541720460002,-32.6847719399957,53009.139168 2025-07-09,05:58:35.000,190,11065475,114525,0,1752040714,13843.548456769997,-32.6847719399957,53009.14615512 2025-07-09,05:58:36.000,190,11065441,114685,0,1752040715,13843.575402009992,-32.74116497999785,53009.10423240001 2025-07-09,05:58:37.000,190,11065464,114405,0,1752040716,13843.609083559997,-32.73411584999849,53009.132180880006 2025-07-09,05:58:38.000,190,11065551,114685,0,1752040717,13843.669710349997,-32.74116497999785,53009.139168 2025-07-09,05:58:39.000,190,11065507,114605,0,1752040718,13843.710128209997,-32.762312369995925,53009.12519376001 2025-07-09,05:58:40.000,190,11065499,114685,0,1752040719,13843.770754999998,-32.74116497999785,53009.19506496 2025-07-09,05:58:41.000,190,11065534,114485,0,1752040720,13843.790963929998,-32.72001758999977,53009.16012936 2025-07-09,05:58:42.000,190,11065523,114525,0,1752040721,13843.811172859998,-32.74116497999785,53009.139168 2025-07-09,05:58:43.000,190,11065459,114725,0,1752040722,13843.804436549988,-32.74821410999721,53009.111219520004 2025-07-09,05:58:44.000,190,11065517,114525,0,1752040723,13843.817909169993,-32.74821410999721,53009.16012936 2025-07-09,05:58:45.000,190,11065497,114605,0,1752040724,13843.838118099993,-32.755263239996566,53009.0692968 2025-07-09,05:58:46.000,190,11065431,114725,0,1752040725,13843.824645479988,-32.73411584999849,53009.111219520004 2025-07-09,05:58:47.000,190,11065481,114565,0,1752040726,13843.838118099993,-32.691821070002334,53009.10423240001 2025-07-09,05:58:48.000,190,11065496,114605,0,1752040727,13843.885272269988,-32.67772280999634,53009.111219520004 2025-07-09,05:58:49.000,190,11065455,114845,0,1752040728,13843.871799649998,-32.642477159999544,53009.11820664 2025-07-09,05:58:50.000,190,11065489,114685,0,1752040729,13843.831381789998,-32.60018237999611,53009.10423240001 2025-07-09,05:58:51.000,190,11065476,114725,0,1752040730,13843.804436549988,-32.60018237999611,53009.05532256001 2025-07-09,05:58:52.000,190,11065504,114685,0,1752040731,13843.757282379993,-32.55788759999996,53009.0692968 2025-07-09,05:58:53.000,190,11065492,114605,0,1752040732,13843.703391900002,-32.628378900000826,53009.08327104001 2025-07-09,05:58:54.000,190,11065513,114685,0,1752040733,13843.669710349997,-32.579034989998036,53009.10423240001 2025-07-09,05:58:55.000,190,11065474,114565,0,1752040734,13843.649501419997,-32.54378934000124,53009.09025816 2025-07-09,05:58:56.000,190,11065493,114525,0,1752040735,13843.602347250002,-32.53674021000188,53009.05532256001 2025-07-09,05:58:57.000,190,11065497,114605,0,1752040736,13843.582138320002,-32.57198585999868,53009.062309680005 2025-07-09,05:58:58.000,190,11065465,114485,0,1752040737,13843.568665699997,-32.53674021000188,53009.062309680005 2025-07-09,05:58:59.000,190,11065481,114845,0,1752040738,13843.541720460002,-32.529691079995246,53009.062309680005 2025-07-09,05:59:00.000,190,11065452,114805,0,1752040739,13843.508038909997,-32.53674021000188,53009.05532256001 2025-07-09,05:59:01.000,190,11065521,114645,0,1752040740,13843.460884740001,-32.593133249996754,53009.02038696 2025-07-09,05:59:02.000,190,11065480,114525,0,1752040741,13843.433939499992,-32.55788759999996,53009.062309680005 2025-07-09,05:59:03.000,190,11065494,114725,0,1752040742,13843.460884740001,-32.60018237999611,53009.013399840005 2025-07-09,05:59:04.000,190,11065496,114885,0,1752040743,13843.454148429992,-32.61428064000211,53009.02737408 2025-07-09,05:59:05.000,190,11065539,114605,0,1752040744,13843.433939499992,-32.621329770001466,53008.9994256 2025-07-09,05:59:06.000,190,11065433,114725,0,1752040745,13843.447412119996,-32.6495262899989,53009.02737408 2025-07-09,05:59:07.000,190,11065512,114685,0,1752040746,13843.433939499992,-32.66362454999762,53009.013399840005 2025-07-09,05:59:08.000,190,11065543,114605,0,1752040747,13843.380049020001,-32.72001758999977,53008.95051576 2025-07-09,05:59:09.000,190,11065470,114525,0,1752040748,13843.427203189996,-32.70591933000105,53008.943528640004 2025-07-09,05:59:10.000,190,11065475,114725,0,1752040749,13843.467621049997,-32.73411584999849,53008.95750288001 2025-07-09,05:59:11.000,190,11065458,114725,0,1752040750,13843.487829979997,-32.755263239996566,53008.943528640004 2025-07-09,05:59:12.000,190,11065516,114445,0,1752040751,13843.514775219992,-32.72706671999913,53008.943528640004 2025-07-09,05:59:13.000,190,11065435,114525,0,1752040752,13843.541720460002,-32.73411584999849,53008.93654152001 2025-07-09,05:59:14.000,190,11065487,114605,0,1752040753,13843.582138320002,-32.69887020000169,53008.95051576 2025-07-09,05:59:15.000,190,11065520,114685,0,1752040754,13843.582138320002,-32.6847719399957,53008.90160592 2025-07-09,05:59:16.000,190,11065534,114645,0,1752040755,13843.548456769997,-32.70591933000105,53008.9295544 2025-07-09,05:59:17.000,190,11065465,114725,0,1752040756,13843.561929390002,-32.691821070002334,53008.83173472 2025-07-09,05:59:18.000,190,11065465,114565,0,1752040757,13843.555193079992,-32.73411584999849,53008.8596832 2025-07-09,05:59:19.000,190,11065487,114445,0,1752040758,13843.541720460002,-32.755263239996566,53008.80378624 2025-07-09,05:59:20.000,190,11065532,114445,0,1752040759,13843.534984149992,-32.74821410999721,53008.81077336 2025-07-09,05:59:21.000,190,11065491,114605,0,1752040760,13843.534984149992,-32.70591933000105,53008.81776048001 2025-07-09,05:59:22.000,190,11065458,114965,0,1752040761,13843.548456769997,-32.74116497999785,53008.796799120006 2025-07-09,05:59:23.000,190,11065522,114645,0,1752040762,13843.548456769997,-32.74821410999721,53008.747889280006 2025-07-09,05:59:24.000,190,11065495,114725,0,1752040763,13843.501302600002,-32.691821070002334,53008.796799120006 2025-07-09,05:59:25.000,190,11065488,114645,0,1752040764,13843.454148429992,-32.73411584999849,53008.76186352 2025-07-09,05:59:26.000,190,11065521,114805,0,1752040765,13843.467621049997,-32.72001758999977,53008.71994080001 2025-07-09,05:59:27.000,190,11065459,114725,0,1752040766,13843.454148429992,-32.72706671999913,53008.71994080001 2025-07-09,05:59:28.000,190,11065528,114685,0,1752040767,13843.332894849991,-32.818705409998074,53008.678018080005 2025-07-09,05:59:29.000,190,11065542,114805,0,1752040768,13843.31942223,-32.811656279998715,53008.678018080005 2025-07-09,05:59:30.000,190,11065516,114885,0,1752040769,13843.204904959995,-32.82575453999743,53008.65006960001 2025-07-09,05:59:31.000,190,11065535,114885,0,1752040770,13843.19816865,-32.83280366999679,53008.65705672 2025-07-09,05:59:32.000,190,11065445,114645,0,1752040771,13843.19816865,-32.84690192999551,53008.608146880004 2025-07-09,05:59:33.000,190,11065455,114525,0,1752040772,13843.17795972,-32.861000190001505,53008.5452628 2025-07-09,05:59:34.000,190,11065496,114845,0,1752040773,13843.17795972,-32.868049320000864,53008.53128856001 2025-07-09,05:59:35.000,190,11065540,114645,0,1752040774,13843.184696029995,-32.84690192999551,53008.50334008001 2025-07-09,05:59:36.000,190,11065475,114645,0,1752040775,13843.17795972,-32.868049320000864,53008.52430144 2025-07-09,05:59:37.000,190,11065456,114365,0,1752040776,13843.083651379995,-32.91739322999638,53008.49635296 2025-07-09,05:59:38.000,190,11065419,114525,0,1752040777,13843.043233519995,-33.01608105000196,53008.38455904001 2025-07-09,05:59:39.000,190,11065517,114645,0,1752040778,13843.00955196999,-33.044277569999394,53008.43346888001 2025-07-09,05:59:40.000,190,11065527,114685,0,1752040779,13842.98934303999,-33.08657234999555,53008.39853328 2025-07-09,05:59:41.000,190,11065471,114685,0,1752040780,13843.00955196999,-33.12886712999898,53008.39853328 2025-07-09,05:59:42.000,190,11065510,115045,0,1752040781,13843.002815659995,-33.15706364999642,53008.36359768001 2025-07-09,05:59:43.000,190,11065543,114725,0,1752040782,13843.01628828,-33.18526017000113,53008.30770072 2025-07-09,05:59:44.000,190,11065463,114725,0,1752040783,13842.99607935,-33.18526017000113,53008.293726480006 2025-07-09,05:59:45.000,190,11065466,114685,0,1752040784,13842.93545256,-33.19230930000049,53008.272765120004 2025-07-09,05:59:46.000,190,11065486,114405,0,1752040785,13842.86808945999,-33.269849730000715,53008.23782952001 2025-07-09,05:59:47.000,190,11065525,114805,0,1752040786,13842.854616839999,-33.31919363999623,53008.223855280004 2025-07-09,05:59:48.000,190,11065475,114885,0,1752040787,13842.787253739989,-33.3544392900003,53008.14699696001 2025-07-09,05:59:49.000,190,11065515,114685,0,1752040788,13842.760308499994,-33.36853754999902,53008.16795832001 2025-07-09,05:59:50.000,190,11065532,114885,0,1752040789,13842.746835879989,-33.396734069996455,53008.15398408 2025-07-09,05:59:51.000,190,11065486,114645,0,1752040790,13842.746835879989,-33.396734069996455,53008.126035600006 2025-07-09,05:59:52.000,190,11065446,114645,0,1752040791,13842.706418019989,-33.37558667999838,53008.11904848001 2025-07-09,05:59:53.000,190,11065504,114685,0,1752040792,13842.645791229988,-33.38263580999774,53008.02821592001 2025-07-09,05:59:54.000,190,11065474,114765,0,1752040793,13842.591900749998,-33.403783199995814,53007.97930608001 2025-07-09,05:59:55.000,190,11065497,114725,0,1752040794,13842.551482889998,-33.396734069996455,53007.93039624001 2025-07-09,05:59:56.000,190,11065453,114805,0,1752040795,13842.551482889998,-33.41083232999517,53007.85353792 2025-07-09,05:59:57.000,190,11065475,114805,0,1752040796,13842.511065029998,-33.3544392900003,53007.82558944 2025-07-09,05:59:58.000,190,11065505,114605,0,1752040797,13842.484119790002,-33.36148841999966,53007.8465508 2025-07-09,05:59:59.000,190,11065481,114805,0,1752040798,13842.436965619992,-33.396734069996455,53007.78366672001 2025-07-09,06:00:00.000,190,11065484,114685,0,1752040799,13842.383075140002,-33.37558667999838,53007.67885992 2025-07-09,06:00:01.000,190,11065500,114605,0,1752040800,13842.342657280002,-33.36853754999902,53007.7068084 2025-07-09,06:00:02.000,190,11065457,114645,0,1752040801,13842.356129899992,-33.42493059000117,53007.68584704 2025-07-09,06:00:03.000,190,11065506,114765,0,1752040802,13842.308975729997,-33.403783199995814,53007.64392432001 2025-07-09,06:00:04.000,190,11065548,114565,0,1752040803,13842.322448350002,-33.43197972000053,53007.64392432001 2025-07-09,06:00:05.000,190,11065512,114645,0,1752040804,13842.329184659997,-33.3544392900003,53007.622962960006 2025-07-09,06:00:06.000,190,11065476,114725,0,1752040805,13842.295503109992,-33.36148841999966,53007.553091760004 2025-07-09,06:00:07.000,190,11065502,114645,0,1752040806,13842.261821560001,-33.36148841999966,53007.51815616 2025-07-09,06:00:08.000,190,11065454,114805,0,1752040807,13842.234876319992,-33.396734069996455,53007.53911752 2025-07-09,06:00:09.000,190,11065541,114565,0,1752040808,13842.241612630001,-33.41788146000181,53007.553091760004 2025-07-09,06:00:10.000,190,11065541,114805,0,1752040809,13842.221403700001,-33.453127109998604,53007.46924632 2025-07-09,06:00:11.000,190,11065489,114685,0,1752040810,13842.180985840001,-33.4883727599954,53007.47623344001 2025-07-09,06:00:12.000,190,11065464,114685,0,1752040811,13842.194458459991,-33.50952015000075,53007.42033648 2025-07-09,06:00:13.000,190,11065518,114605,0,1752040812,13842.194458459991,-33.51656928000011,53007.37142664 2025-07-09,06:00:14.000,190,11065478,114525,0,1752040813,13842.180985840001,-33.6011588399997,53007.35046528 2025-07-09,06:00:15.000,190,11065524,114645,0,1752040814,13842.154040599991,-33.615257099998416,53007.34347816 2025-07-09,06:00:16.000,190,11065487,114765,0,1752040815,13842.194458459991,-33.65050274999521,53007.34347816 2025-07-09,06:00:17.000,190,11065533,114605,0,1752040816,13842.160776910001,-33.636404489996494,53007.336491040005 2025-07-09,06:00:18.000,190,11065503,114725,0,1752040817,13842.106886429996,-33.678699269999925,53007.3225168 2025-07-09,06:00:19.000,190,11065469,114525,0,1752040818,13842.147304289996,-33.72804317999544,53007.2526456 2025-07-09,06:00:20.000,190,11065491,114445,0,1752040819,13842.140567980001,-33.74919057000079,53007.28059408001 2025-07-09,06:00:21.000,190,11065481,114685,0,1752040820,13842.133831669991,-33.77033795999887,53007.21072288001 2025-07-09,06:00:22.000,190,11065548,114645,0,1752040821,13842.106886429996,-33.77033795999887,53007.20373576 2025-07-09,06:00:23.000,190,11065483,114685,0,1752040822,13842.07994119,-33.77033795999887,53007.16181304001 2025-07-09,06:00:24.000,190,11065499,114525,0,1752040823,13842.046259639996,-33.81968187000166,53007.14085168001 2025-07-09,06:00:25.000,190,11065548,114485,0,1752040824,13842.01257808999,-33.805583609995665,53007.168800160005 2025-07-09,06:00:26.000,190,11065540,114845,0,1752040825,13841.99236915999,-33.83378013000038,53007.098928960004 2025-07-09,06:00:27.000,190,11065538,114725,0,1752040826,13841.93174236999,-33.861976649997814,53007.050019120004 2025-07-09,06:00:28.000,190,11065491,114725,0,1752040827,13841.83743403,-33.897222300001886,53007.02905776 2025-07-09,06:00:29.000,190,11065470,114965,0,1752040828,13841.8172251,-33.911320560000604,53007.02207064001 2025-07-09,06:00:30.000,190,11065489,114685,0,1752040829,13841.743125689994,-33.95361533999676,53007.0080964 2025-07-09,06:00:31.000,190,11065483,114605,0,1752040830,13841.675762589999,-33.9465662099974,53006.95918656 2025-07-09,06:00:32.000,190,11065452,114445,0,1752040831,13841.62860841999,-33.97476273000211,53006.88931536 2025-07-09,06:00:33.000,190,11065520,114645,0,1752040832,13841.601663179994,-33.96066446999612,53006.882328240004 2025-07-09,06:00:34.000,190,11065506,114645,0,1752040833,13841.547772699989,-34.01000837999891,53006.84739264 2025-07-09,06:00:35.000,190,11065478,114565,0,1752040834,13841.520827459994,-34.01000837999891,53006.81944416 2025-07-09,06:00:36.000,190,11065524,114765,0,1752040835,13841.473673289998,-34.045254029995704,53006.79149568 2025-07-09,06:00:37.000,190,11065481,114805,0,1752040836,13841.399573879993,-34.0593522900017,53006.74258584 2025-07-09,06:00:38.000,190,11065545,114525,0,1752040837,13841.406310189988,-34.05230316000234,53006.74957296 2025-07-09,06:00:39.000,190,11065500,114565,0,1752040838,13841.399573879993,-34.038204899996344,53006.68668888001 2025-07-09,06:00:40.000,190,11065530,114405,0,1752040839,13841.365892329988,-34.12279445999593,53006.64476616 2025-07-09,06:00:41.000,190,11065543,114685,0,1752040840,13841.318738159993,-34.14394185000128,53006.65874040001 2025-07-09,06:00:42.000,190,11065498,114685,0,1752040841,13841.264847680002,-34.1932857599968,53006.567907840006 2025-07-09,06:00:43.000,190,11065480,114645,0,1752040842,13841.264847680002,-34.24967879999895,53006.57489496 2025-07-09,06:00:44.000,190,11065509,114885,0,1752040843,13841.237902439992,-34.270826189997024,53006.56092072001 2025-07-09,06:00:45.000,190,11065543,114685,0,1752040844,13841.224429820002,-34.33426835999853,53006.51899800001 2025-07-09,06:00:46.000,190,11065482,114925,0,1752040845,13841.244638750002,-34.36951400999533,53006.4840624 2025-07-09,06:00:47.000,190,11065481,114645,0,1752040846,13841.237902439992,-34.42590704999748,53006.47008816001 2025-07-09,06:00:48.000,190,11065439,114645,0,1752040847,13841.224429820002,-34.41885791999812,53006.39322984001 2025-07-09,06:00:49.000,190,11065470,114765,0,1752040848,13841.251375059997,-34.39771053000004,53006.35829424 2025-07-09,06:00:50.000,190,11065484,114765,0,1752040849,13841.197484579992,-34.432956179996836,53006.31637152 2025-07-09,06:00:51.000,190,11065433,114525,0,1752040850,13841.190748269997,-34.482300089999626,53006.28842304 2025-07-09,06:00:52.000,190,11065564,114685,0,1752040851,13841.204220890002,-34.496398349998344,53006.29541016 2025-07-09,06:00:53.000,190,11065535,114685,0,1752040852,13841.143594100002,-34.545742260001134,53006.28842304 2025-07-09,06:00:54.000,190,11065480,115045,0,1752040853,13841.103176240002,-34.56688964999921,53006.24650032 2025-07-09,06:00:55.000,190,11065455,114245,0,1752040854,13841.056022069992,-34.58803703999729,53006.28842304 2025-07-09,06:00:56.000,190,11065473,114765,0,1752040855,13840.954977419991,-34.57393877999857,53006.24650032 2025-07-09,06:00:57.000,190,11065516,114885,0,1752040856,13840.928032179996,-34.60213529999601,53006.26746168 2025-07-09,06:00:58.000,190,11065464,114805,0,1752040857,13840.867405389996,-34.58803703999729,53006.29541016 2025-07-09,06:00:59.000,190,11065435,114685,0,1752040858,13840.88087801,-34.609184429995366,53006.19759048 2025-07-09,06:01:00.000,190,11065480,114765,0,1752040859,13840.867405389996,-34.55984051999985,53006.169642 2025-07-09,06:01:01.000,190,11065526,114725,0,1752040860,13840.83372383999,-34.55279139000049,53006.15566776001 2025-07-09,06:01:02.000,190,11065496,114565,0,1752040861,13840.766360739995,-34.496398349998344,53006.15566776001 2025-07-09,06:01:03.000,190,11065475,114565,0,1752040862,13840.71247025999,-34.496398349998344,53006.10675792001 2025-07-09,06:01:04.000,190,11065495,114525,0,1752040863,13840.685525019995,-34.51754573999642,53006.162654880005 2025-07-09,06:01:05.000,190,11065509,114725,0,1752040864,13840.65857978,-34.46820183000091,53006.162654880005 2025-07-09,06:01:06.000,190,11065451,114605,0,1752040865,13840.63837085,-34.46115270000155,53006.19060336 2025-07-09,06:01:07.000,190,11065496,114685,0,1752040866,13840.624898229995,-34.432956179996836,53006.17662912 2025-07-09,06:01:08.000,190,11065512,114885,0,1752040867,13840.624898229995,-34.39771053000004,53006.19759048 2025-07-09,06:01:09.000,190,11065487,114685,0,1752040868,13840.665316089995,-34.36951400999533,53006.10675792001 2025-07-09,06:01:10.000,190,11065505,114685,0,1752040869,13840.645107159995,-34.35541574999661,53006.12771928 2025-07-09,06:01:11.000,190,11065516,114485,0,1752040870,13840.705733949995,-34.270826189997024,53006.14868064 2025-07-09,06:01:12.000,190,11065564,114765,0,1752040871,13840.69226132999,-34.24967879999895,53006.15566776001 2025-07-09,06:01:13.000,190,11065514,114525,0,1752040872,13840.7394155,-34.18623662999744,53006.19759048 2025-07-09,06:01:14.000,190,11065496,114725,0,1752040873,13840.67878871,-34.17918749999808,53006.113745040006 2025-07-09,06:01:15.000,190,11065508,114445,0,1752040874,13840.69226132999,-34.15099098000064,53006.15566776001 2025-07-09,06:01:16.000,190,11065521,114685,0,1752040875,13840.67205239999,-34.12984358999529,53006.169642 2025-07-09,06:01:17.000,190,11065523,114645,0,1752040876,13840.624898229995,-34.16508923999936,53006.20457760001 2025-07-09,06:01:18.000,190,11065461,114405,0,1752040877,13840.624898229995,-34.11574532999657,53006.15566776001 2025-07-09,06:01:19.000,190,11065500,114645,0,1752040878,13840.59121667999,-34.10869619999721,53006.17662912 2025-07-09,06:01:20.000,190,11065497,114605,0,1752040879,13840.59121667999,-34.11574532999657,53006.15566776001 2025-07-09,06:01:21.000,190,11065543,114605,0,1752040880,13840.55753513,-34.11574532999657,53006.14169352 2025-07-09,06:01:22.000,190,11065486,114725,0,1752040881,13840.57774406,-34.12984358999529,53006.19060336 2025-07-09,06:01:23.000,190,11065519,114725,0,1752040882,13840.564271439995,-34.10869619999721,53006.15566776001 2025-07-09,06:01:24.000,190,11065492,114645,0,1752040883,13840.564271439995,-34.10869619999721,53006.18361624001 2025-07-09,06:01:25.000,190,11065512,114805,0,1752040884,13840.61816192,-34.10164706999785,53006.162654880005 2025-07-09,06:01:26.000,190,11065509,115045,0,1752040885,13840.61142560999,-34.10164706999785,53006.14169352 2025-07-09,06:01:27.000,190,11065492,114525,0,1752040886,13840.61142560999,-34.073450550000416,53006.19759048 2025-07-09,06:01:28.000,190,11065508,114805,0,1752040887,13840.67878871,-34.09459793999849,53006.19759048 2025-07-09,06:01:29.000,190,11065496,114485,0,1752040888,13840.624898229995,-34.073450550000416,53006.18361624001 2025-07-09,06:01:30.000,190,11065503,114605,0,1752040889,13840.59121667999,-34.087548809999134,53006.14868064 2025-07-09,06:01:31.000,190,11065520,114525,0,1752040890,13840.57774406,-34.14394185000128,53006.162654880005 2025-07-09,06:01:32.000,190,11065525,114565,0,1752040891,13840.55753513,-34.136892720001924,53006.169642 2025-07-09,06:01:33.000,190,11065521,114525,0,1752040892,13840.544062509995,-34.12984358999529,53006.14868064 2025-07-09,06:01:34.000,190,11065458,114805,0,1752040893,13840.564271439995,-34.15099098000064,53006.20457760001 2025-07-09,06:01:35.000,190,11065469,114805,0,1752040894,13840.55079881999,-34.12984358999529,53006.169642 2025-07-09,06:01:36.000,190,11065505,114685,0,1752040895,13840.63837085,-34.14394185000128,53006.162654880005 2025-07-09,06:01:37.000,190,11065472,114645,0,1752040896,13840.564271439995,-34.15099098000064,53006.17662912 2025-07-09,06:01:38.000,190,11065454,114685,0,1752040897,13840.544062509995,-34.1932857599968,53006.14868064 2025-07-09,06:01:39.000,190,11065511,114645,0,1752040898,13840.59795299,-34.136892720001924,53006.18361624001 2025-07-09,06:01:40.000,190,11065505,114685,0,1752040899,13840.564271439995,-34.15804011,53006.12771928 2025-07-09,06:01:41.000,190,11065510,114765,0,1752040900,13840.5373262,-34.15099098000064,53006.22553896001 2025-07-09,06:01:42.000,190,11065445,114405,0,1752040901,13840.49017202999,-34.14394185000128,53006.15566776001 2025-07-09,06:01:43.000,190,11065478,114725,0,1752040902,13840.49017202999,-34.15099098000064,53006.10675792001 2025-07-09,06:01:44.000,190,11065552,114805,0,1752040903,13840.463226789994,-34.10869619999721,53006.0997708 2025-07-09,06:01:45.000,190,11065513,114805,0,1752040904,13840.436281549999,-34.11574532999657,53006.13470640001 2025-07-09,06:01:46.000,190,11065484,114685,0,1752040905,13840.389127379989,-34.073450550000416,53006.14169352 2025-07-09,06:01:47.000,190,11065476,114925,0,1752040906,13840.402599999994,-34.080499679999775,53006.169642 2025-07-09,06:01:48.000,190,11065483,114885,0,1752040907,13840.348709519989,-34.024106639997626,53006.169642 2025-07-09,06:01:49.000,190,11065480,114605,0,1752040908,13840.335236899999,-34.01705750999827,53006.18361624001 2025-07-09,06:01:50.000,190,11065541,114965,0,1752040909,13840.321764279994,-34.031155769996985,53006.14868064 2025-07-09,06:01:51.000,190,11065468,114605,0,1752040910,13840.288082729989,-33.99591012000019,53006.14868064 2025-07-09,06:01:52.000,190,11065503,114485,0,1752040911,13840.240928559993,-33.97476273000211,53006.12073216 2025-07-09,06:01:53.000,190,11065538,114485,0,1752040912,13840.187038079988,-33.97476273000211,53006.14868064 2025-07-09,06:01:54.000,190,11065479,115005,0,1752040913,13840.146620219988,-33.9465662099974,53006.0997708 2025-07-09,06:01:55.000,190,11065477,114405,0,1752040914,13840.166829149988,-33.91836968999996,53006.12073216 2025-07-09,06:01:56.000,190,11065513,114885,0,1752040915,13840.173565459998,-33.897222300001886,53006.14868064 2025-07-09,06:01:57.000,190,11065529,114565,0,1752040916,13840.166829149988,-33.88312403999589,53006.14169352 2025-07-09,06:01:58.000,190,11065485,114725,0,1752040917,13840.099466049993,-33.861976649997814,53006.113745040006 2025-07-09,06:01:59.000,190,11065475,114885,0,1752040918,13840.126411290003,-33.854927519998455,53006.15566776001 2025-07-09,06:02:00.000,190,11065504,114725,0,1752040919,13840.085993430002,-33.847878389999096,53006.14868064 2025-07-09,06:02:01.000,190,11065514,114645,0,1752040920,13840.112938669998,-33.84082925999974,53006.113745040006 2025-07-09,06:02:02.000,190,11065513,114685,0,1752040921,13840.146620219988,-33.854927519998455,53006.113745040006 2025-07-09,06:02:03.000,190,11065466,114805,0,1752040922,13840.160092839993,-33.81968187000166,53006.162654880005 2025-07-09,06:02:04.000,190,11065539,114605,0,1752040923,13840.200510699993,-33.798534479996306,53006.14868064 2025-07-09,06:02:05.000,190,11065520,114885,0,1752040924,13840.247664869989,-33.81968187000166,53006.14169352 2025-07-09,06:02:06.000,190,11065534,114885,0,1752040925,13840.288082729989,-33.77033795999887,53006.17662912 2025-07-09,06:02:07.000,190,11065460,114605,0,1752040926,13840.254401179998,-33.77033795999887,53006.19759048 2025-07-09,06:02:08.000,190,11065517,114765,0,1752040927,13840.267873799989,-33.699846659998,53006.169642 2025-07-09,06:02:09.000,190,11065524,114645,0,1752040928,13840.288082729989,-33.74919057000079,53006.162654880005 2025-07-09,06:02:10.000,190,11065554,114685,0,1752040929,13840.301555349994,-33.76328882999951,53006.19759048 2025-07-09,06:02:11.000,190,11065493,114605,0,1752040930,13840.321764279994,-33.76328882999951,53006.19060336 2025-07-09,06:02:12.000,190,11065467,114605,0,1752040931,13840.362182139994,-33.78443621999759,53006.17662912 2025-07-09,06:02:13.000,190,11065482,114485,0,1752040932,13840.335236899999,-33.74214144000143,53006.17662912 2025-07-09,06:02:14.000,190,11065502,114365,0,1752040933,13840.368918449989,-33.74919057000079,53006.17662912 2025-07-09,06:02:15.000,190,11065529,114765,0,1752040934,13840.402599999994,-33.735092310002074,53006.21855184 2025-07-09,06:02:16.000,190,11065487,114365,0,1752040935,13840.402599999994,-33.74214144000143,53006.19759048 2025-07-09,06:02:17.000,190,11065477,114685,0,1752040936,13840.416072619999,-33.72804317999544,53006.211564720004 2025-07-09,06:02:18.000,190,11065457,114965,0,1752040937,13840.40933630999,-33.71394491999672,53006.19060336 2025-07-09,06:02:19.000,190,11065502,114525,0,1752040938,13840.402599999994,-33.77033795999887,53006.19060336 2025-07-09,06:02:20.000,190,11065512,114245,0,1752040939,13840.42954523999,-33.74214144000143,53006.22553896001 2025-07-09,06:02:21.000,190,11065486,114885,0,1752040940,13840.49017202999,-33.699846659998,53006.22553896001 2025-07-09,06:02:22.000,190,11065516,114565,0,1752040941,13840.523853579994,-33.664601010001206,53006.19759048 2025-07-09,06:02:23.000,190,11065487,114805,0,1752040942,13840.503644649994,-33.65050274999521,53006.18361624001 2025-07-09,06:02:24.000,190,11065448,114685,0,1752040943,13840.523853579994,-33.6011588399997,53006.18361624001 2025-07-09,06:02:25.000,190,11065533,114405,0,1752040944,13840.49690834,-33.59410971000034,53006.19060336 2025-07-09,06:02:26.000,190,11065548,114765,0,1752040945,13840.523853579994,-33.58001145000162,53006.19060336 2025-07-09,06:02:27.000,190,11065494,114405,0,1752040946,13840.53058988999,-33.51656928000011,53006.14169352 2025-07-09,06:02:28.000,190,11065498,114885,0,1752040947,13840.51711727,-33.4883727599954,53006.21855184 2025-07-09,06:02:29.000,190,11065482,114605,0,1752040948,13840.55753513,-33.46722536999732,53006.232526080006 2025-07-09,06:02:30.000,190,11065512,114725,0,1752040949,13840.503644649994,-33.41788146000181,53006.19060336 2025-07-09,06:02:31.000,190,11065498,114685,0,1752040950,13840.456490479999,-33.41788146000181,53006.211564720004 2025-07-09,06:02:32.000,190,11065524,114645,0,1752040951,13840.483435719994,-33.453127109998604,53006.17662912 2025-07-09,06:02:33.000,190,11065462,114645,0,1752040952,13840.5373262,-33.43197972000053,53006.25348744001 2025-07-09,06:02:34.000,190,11065487,114725,0,1752040953,13840.483435719994,-33.396734069996455,53006.19759048 2025-07-09,06:02:35.000,190,11065505,114925,0,1752040954,13840.49690834,-33.37558667999838,53006.211564720004 2025-07-09,06:02:36.000,190,11065513,114645,0,1752040955,13840.483435719994,-33.38263580999774,53006.232526080006 2025-07-09,06:02:37.000,190,11065506,114405,0,1752040956,13840.503644649994,-33.43197972000053,53006.2395132 2025-07-09,06:02:38.000,190,11065527,114725,0,1752040957,13840.55753513,-33.396734069996455,53006.22553896001 2025-07-09,06:02:39.000,190,11065486,114885,0,1752040958,13840.51038095999,-33.34739016000094,53006.20457760001 2025-07-09,06:02:40.000,190,11065516,114405,0,1752040959,13840.584480369995,-33.34739016000094,53006.2395132 2025-07-09,06:02:41.000,190,11065527,114845,0,1752040960,13840.645107159995,-33.38263580999774,53006.2395132 2025-07-09,06:02:42.000,190,11065505,114845,0,1752040961,13840.63163453999,-33.37558667999838,53006.232526080006 2025-07-09,06:02:43.000,190,11065546,114885,0,1752040962,13840.61816192,-33.37558667999838,53006.27444880001 2025-07-09,06:02:44.000,190,11065508,114365,0,1752040963,13840.65184346999,-33.36853754999902,53006.24650032 2025-07-09,06:02:45.000,190,11065524,114685,0,1752040964,13840.65857978,-33.389684939997096,53006.260474560004 2025-07-09,06:02:46.000,190,11065527,114725,0,1752040965,13840.71920657,-33.36148841999966,53006.281435920006 2025-07-09,06:02:47.000,190,11065523,114525,0,1752040966,13840.685525019995,-33.34034103000158,53006.31637152 2025-07-09,06:02:48.000,190,11065534,114845,0,1752040967,13840.69226132999,-33.30509537999751,53006.26746168 2025-07-09,06:02:49.000,190,11065485,114765,0,1752040968,13840.725942879995,-33.3544392900003,53006.26746168 2025-07-09,06:02:50.000,190,11065525,114565,0,1752040969,13840.71920657,-33.396734069996455,53006.211564720004 2025-07-09,06:02:51.000,190,11065483,114685,0,1752040970,13840.67878871,-33.403783199995814,53006.26746168 2025-07-09,06:02:52.000,190,11065453,114525,0,1752040971,13840.69899764,-33.41788146000181,53006.17662912 2025-07-09,06:02:53.000,190,11065475,114685,0,1752040972,13840.67205239999,-33.41788146000181,53006.18361624001 2025-07-09,06:02:54.000,190,11065480,114725,0,1752040973,13840.685525019995,-33.3544392900003,53006.12073216 2025-07-09,06:02:55.000,190,11065492,114565,0,1752040974,13840.67205239999,-33.34034103000158,53006.0997708 2025-07-09,06:02:56.000,190,11065495,114525,0,1752040975,13840.63837085,-33.389684939997096,53006.13470640001 2025-07-09,06:02:57.000,190,11065470,114885,0,1752040976,13840.645107159995,-33.37558667999838,53006.0997708 2025-07-09,06:02:58.000,190,11065487,114645,0,1752040977,13840.65857978,-33.41788146000181,53006.113745040006 2025-07-09,06:02:59.000,190,11065441,114765,0,1752040978,13840.67878871,-33.439028849999886,53006.12771928 2025-07-09,06:03:00.000,190,11065515,114885,0,1752040979,13840.63837085,-33.439028849999886,53006.08579656001 2025-07-09,06:03:01.000,190,11065514,114605,0,1752040980,13840.59121667999,-33.453127109998604,53006.12073216 2025-07-09,06:03:02.000,190,11065470,114645,0,1752040981,13840.59795299,-33.46017623999796,53006.07182232 2025-07-09,06:03:03.000,190,11065531,114605,0,1752040982,13840.61142560999,-33.52361840999947,53006.064835200006 2025-07-09,06:03:04.000,190,11065434,114565,0,1752040983,13840.63837085,-33.51656928000011,53006.08579656001 2025-07-09,06:03:05.000,190,11065460,114525,0,1752040984,13840.67205239999,-33.52361840999947,53006.064835200006 2025-07-09,06:03:06.000,190,11065481,114685,0,1752040985,13840.61816192,-33.502471020001394,53006.00195112 2025-07-09,06:03:07.000,190,11065436,114685,0,1752040986,13840.61142560999,-33.58706058000098,53006.05086096 2025-07-09,06:03:08.000,190,11065445,114285,0,1752040987,13840.645107159995,-33.60820796999906,53006.0298996 2025-07-09,06:03:09.000,190,11065476,114645,0,1752040988,13840.61142560999,-33.64345361999585,53006.02291248 2025-07-09,06:03:10.000,190,11065451,114765,0,1752040989,13840.65857978,-33.636404489996494,53006.0298996 2025-07-09,06:03:11.000,190,11065513,114805,0,1752040990,13840.57774406,-33.678699269999925,53006.12073216 2025-07-09,06:03:12.000,190,11065520,114565,0,1752040991,13840.57774406,-33.71394491999672,53006.03688672001 2025-07-09,06:03:13.000,190,11065489,114685,0,1752040992,13840.544062509995,-33.74214144000143,53006.02291248 2025-07-09,06:03:14.000,190,11065456,114685,0,1752040993,13840.503644649994,-33.798534479996306,53005.994964000005 2025-07-09,06:03:15.000,190,11065552,114725,0,1752040994,13840.46996309999,-33.86902577999717,53006.00893824 2025-07-09,06:03:16.000,190,11065525,114725,0,1752040995,13840.463226789994,-33.88312403999589,53006.03688672001 2025-07-09,06:03:17.000,190,11065472,114525,0,1752040996,13840.463226789994,-33.95361533999676,53005.93906704001 2025-07-09,06:03:18.000,190,11065497,114725,0,1752040997,13840.436281549999,-33.95361533999676,53005.946054160006 2025-07-09,06:03:19.000,190,11065431,114365,0,1752040998,13840.422808929994,-33.96771359999548,53005.946054160006 2025-07-09,06:03:20.000,190,11065503,114565,0,1752040999,13840.436281549999,-34.01000837999891,53005.9600284 2025-07-09,06:03:21.000,190,11065528,114765,0,1752041000,13840.40933630999,-34.0593522900017,53005.946054160006 2025-07-09,06:03:22.000,190,11065466,114605,0,1752041001,13840.422808929994,-34.11574532999657,53005.91810568001 2025-07-09,06:03:23.000,190,11065495,114565,0,1752041002,13840.416072619999,-34.12279445999593,53005.86919584001 2025-07-09,06:03:24.000,190,11065491,114605,0,1752041003,13840.44975416999,-34.16508923999936,53005.91111856 2025-07-09,06:03:25.000,190,11065475,114725,0,1752041004,13840.49017202999,-34.16508923999936,53005.84124736 2025-07-09,06:03:26.000,190,11065538,114605,0,1752041005,13840.463226789994,-34.18623662999744,53005.88317008 2025-07-09,06:03:27.000,190,11065513,114485,0,1752041006,13840.463226789994,-34.15804011,53005.84124736 2025-07-09,06:03:28.000,190,11065481,114605,0,1752041007,13840.463226789994,-34.17918749999808,53005.946054160006 2025-07-09,06:03:29.000,190,11065460,114445,0,1752041008,13840.436281549999,-34.207384019995516,53005.88317008 2025-07-09,06:03:30.000,190,11065482,114725,0,1752041009,13840.335236899999,-34.263777059997665,53005.827273120005 2025-07-09,06:03:31.000,190,11065542,114685,0,1752041010,13840.382391069994,-34.32721922999917,53005.84823448001 2025-07-09,06:03:32.000,190,11065483,114605,0,1752041011,13840.443017859994,-34.306071840001096,53005.86220872 2025-07-09,06:03:33.000,190,11065558,114765,0,1752041012,13840.456490479999,-34.32721922999917,53005.80631176 2025-07-09,06:03:34.000,190,11065527,114845,0,1752041013,13840.503644649994,-34.306071840001096,53005.84823448001 2025-07-09,06:03:35.000,190,11065482,114605,0,1752041014,13840.57774406,-34.33426835999853,53005.84823448001 2025-07-09,06:03:36.000,190,11065449,114645,0,1752041015,13840.604689299995,-34.36246487999597,53005.7853504 2025-07-09,06:03:37.000,190,11065500,114525,0,1752041016,13840.564271439995,-34.36951400999533,53005.876182960004 2025-07-09,06:03:38.000,190,11065512,114605,0,1752041017,13840.604689299995,-34.36951400999533,53005.86919584001 2025-07-09,06:03:39.000,190,11065460,114565,0,1752041018,13840.63837085,-34.34131748999789,53005.84124736 2025-07-09,06:03:40.000,190,11065418,114765,0,1752041019,13840.63837085,-34.37656314000196,53005.90413144 2025-07-09,06:03:41.000,190,11065524,114685,0,1752041020,13840.67205239999,-34.42590704999748,53005.89015720001 2025-07-09,06:03:42.000,190,11065529,114765,0,1752041021,13840.705733949995,-34.41180878999876,53005.90413144 2025-07-09,06:03:43.000,190,11065479,114485,0,1752041022,13840.71247025999,-34.41180878999876,53005.91810568001 2025-07-09,06:03:44.000,190,11065529,114565,0,1752041023,13840.7394155,-34.41885791999812,53005.98098976 2025-07-09,06:03:45.000,190,11065546,114725,0,1752041024,13840.71247025999,-34.34131748999789,53005.98098976 2025-07-09,06:03:46.000,190,11065477,114525,0,1752041025,13840.71920657,-34.320170099999814,53005.98797688001 2025-07-09,06:03:47.000,190,11065500,114765,0,1752041026,13840.71247025999,-34.33426835999853,53006.02291248 2025-07-09,06:03:48.000,190,11065462,114845,0,1752041027,13840.69899764,-34.306071840001096,53006.05784808001 2025-07-09,06:03:49.000,190,11065500,114565,0,1752041028,13840.685525019995,-34.313120970000455,53006.02291248 2025-07-09,06:03:50.000,190,11065519,114525,0,1752041029,13840.624898229995,-34.27787531999638,53006.01592536001 2025-07-09,06:03:51.000,190,11065474,114885,0,1752041030,13840.665316089995,-34.23558054000023,53006.113745040006 2025-07-09,06:03:52.000,190,11065539,114845,0,1752041031,13840.65857978,-34.22853141000087,53006.092783680004 2025-07-09,06:03:53.000,190,11065555,114565,0,1752041032,13840.645107159995,-34.22853141000087,53006.14868064 2025-07-09,06:03:54.000,190,11065465,114565,0,1752041033,13840.63163453999,-34.14394185000128,53006.15566776001 2025-07-09,06:03:55.000,190,11065496,114525,0,1752041034,13840.61816192,-34.10164706999785,53006.18361624001 2025-07-09,06:03:56.000,190,11065522,114605,0,1752041035,13840.564271439995,-34.080499679999775,53006.14169352 2025-07-09,06:03:57.000,190,11065471,114685,0,1752041036,13840.57774406,-34.0593522900017,53006.19060336 2025-07-09,06:03:58.000,190,11065501,114805,0,1752041037,13840.51711727,-34.073450550000416,53006.21855184 2025-07-09,06:03:59.000,190,11065457,114565,0,1752041038,13840.49690834,-34.045254029995704,53006.25348744001 2025-07-09,06:04:00.000,190,11065479,114765,0,1752041039,13840.483435719994,-34.05230316000234,53006.260474560004 2025-07-09,06:04:01.000,190,11065474,114965,0,1752041040,13840.47669941,-34.06640142000106,53006.30239728001 2025-07-09,06:04:02.000,190,11065520,114485,0,1752041041,13840.463226789994,-34.01000837999891,53006.31637152 2025-07-09,06:04:03.000,190,11065449,114445,0,1752041042,13840.49690834,-34.01705750999827,53006.32335864001 2025-07-09,06:04:04.000,190,11065476,114645,0,1752041043,13840.463226789994,-34.038204899996344,53006.330345760005 2025-07-09,06:04:05.000,190,11065522,114405,0,1752041044,13840.503644649994,-34.045254029995704,53006.3093844 2025-07-09,06:04:06.000,190,11065514,114605,0,1752041045,13840.51038095999,-34.045254029995704,53006.40720408 2025-07-09,06:04:07.000,190,11065525,114725,0,1752041046,13840.584480369995,-34.05230316000234,53006.40720408 2025-07-09,06:04:08.000,190,11065523,114525,0,1752041047,13840.55753513,-34.024106639997626,53006.39322984001 2025-07-09,06:04:09.000,190,11065466,114525,0,1752041048,13840.604689299995,-33.95361533999676,53006.43515256 2025-07-09,06:04:10.000,190,11065474,114725,0,1752041049,13840.604689299995,-34.01000837999891,53006.449126800006 2025-07-09,06:04:11.000,190,11065526,114805,0,1752041050,13840.564271439995,-33.98886099000083,53006.45611392 2025-07-09,06:04:12.000,190,11065455,114885,0,1752041051,13840.584480369995,-34.10164706999785,53006.50502376 2025-07-09,06:04:13.000,190,11065461,114925,0,1752041052,13840.61142560999,-34.17918749999808,53006.51899800001 2025-07-09,06:04:14.000,190,11065444,114685,0,1752041053,13840.57774406,-34.16508923999936,53006.52598512 2025-07-09,06:04:15.000,190,11065542,114605,0,1752041054,13840.59795299,-34.1932857599968,53006.5539336 2025-07-09,06:04:16.000,190,11065483,114685,0,1752041055,13840.624898229995,-34.18623662999744,53006.56092072001 2025-07-09,06:04:17.000,190,11065447,114725,0,1752041056,13840.63837085,-34.17213836999872,53006.595856320004 2025-07-09,06:04:19.000,190,11065497,114565,0,1752041058,13840.685525019995,-34.12984358999529,53006.67970176 2025-07-09,06:04:20.000,190,11065512,114885,0,1752041059,13840.71920657,-34.12279445999593,53006.63777904001 2025-07-09,06:04:21.000,190,11065476,114805,0,1752041060,13840.766360739995,-34.12984358999529,53006.65874040001 2025-07-09,06:04:22.000,190,11065513,114725,0,1752041061,13840.80004229,-34.12984358999529,53006.63079192 2025-07-09,06:04:23.000,190,11065569,114725,0,1752041062,13840.847196459996,-34.09459793999849,53006.64476616 2025-07-09,06:04:24.000,190,11065466,114405,0,1752041063,13840.82025122,-34.05230316000234,53006.6238048 2025-07-09,06:04:25.000,190,11065532,114885,0,1752041064,13840.847196459996,-34.045254029995704,53006.693676 2025-07-09,06:04:26.000,190,11065500,114605,0,1752041065,13840.867405389996,-34.045254029995704,53006.735598720006 2025-07-09,06:04:27.000,190,11065488,114685,0,1752041066,13840.961713730001,-33.98886099000083,53006.665727520005 2025-07-09,06:04:28.000,190,11065466,114805,0,1752041067,13840.948241109996,-33.9465662099974,53006.77752144001 2025-07-09,06:04:29.000,190,11065495,114605,0,1752041068,13841.002131590001,-33.92541881999932,53006.763547200004 2025-07-09,06:04:30.000,190,11065501,114765,0,1752041069,13841.042549450001,-33.88312403999589,53006.81245704 2025-07-09,06:04:31.000,190,11065452,114645,0,1752041070,13841.069494689997,-33.854927519998455,53006.82643128001 2025-07-09,06:04:32.000,190,11065534,114525,0,1752041071,13841.123385170002,-33.78443621999759,53006.84040552 2025-07-09,06:04:33.000,190,11065501,114645,0,1752041072,13841.089703619997,-33.699846659998,53006.88931536 2025-07-09,06:04:34.000,190,11065485,114605,0,1752041073,13841.123385170002,-33.622306229997776,53006.952199440006 2025-07-09,06:04:35.000,190,11065520,114885,0,1752041074,13841.103176240002,-33.64345361999585,53006.99412216001 2025-07-09,06:04:36.000,190,11065515,114645,0,1752041075,13841.096439929992,-33.615257099998416,53007.0080964 2025-07-09,06:04:37.000,190,11065532,114765,0,1752041076,13841.096439929992,-33.615257099998416,53007.0080964 2025-07-09,06:04:38.000,190,11065522,114765,0,1752041077,13841.056022069992,-33.6011588399997,53006.98713504 2025-07-09,06:04:39.000,190,11065487,114805,0,1752041078,13841.062758380001,-33.58001145000162,53007.02905776 2025-07-09,06:04:40.000,190,11065470,114725,0,1752041079,13841.089703619997,-33.58706058000098,53007.09194184001 2025-07-09,06:04:41.000,190,11065524,114765,0,1752041080,13841.076230999992,-33.58001145000162,53007.13386456 2025-07-09,06:04:42.000,190,11065486,114645,0,1752041081,13841.109912549997,-33.54476579999755,53007.14085168001 2025-07-09,06:04:43.000,190,11065455,114645,0,1752041082,13841.157066719992,-33.55886405999627,53007.13386456 2025-07-09,06:04:44.000,190,11065513,114485,0,1752041083,13841.143594100002,-33.54476579999755,53007.14085168001 2025-07-09,06:04:45.000,190,11065467,114845,0,1752041084,13841.130121479997,-33.502471020001394,53007.19674864 2025-07-09,06:04:46.000,190,11065554,114725,0,1752041085,13841.224429820002,-33.52361840999947,53007.21072288001 2025-07-09,06:04:47.000,190,11065489,114685,0,1752041086,13841.237902439992,-33.47427449999668,53007.217710000004 2025-07-09,06:04:48.000,190,11065494,114605,0,1752041087,13841.264847680002,-33.52361840999947,53007.18976152001 2025-07-09,06:04:49.000,190,11065477,114645,0,1752041088,13841.318738159993,-33.4883727599954,53007.23168424001 2025-07-09,06:04:50.000,190,11065494,115045,0,1752041089,13841.318738159993,-33.50952015000075,53007.217710000004 2025-07-09,06:04:51.000,190,11065549,115045,0,1752041090,13841.332210779998,-33.502471020001394,53007.27360696 2025-07-09,06:04:52.000,190,11065477,114645,0,1752041091,13841.359156019993,-33.51656928000011,53007.287581200006 2025-07-09,06:04:53.000,190,11065526,114645,0,1752041092,13841.372628639998,-33.53066753999883,53007.30155544 2025-07-09,06:04:54.000,190,11065518,114565,0,1752041093,13841.392837569998,-33.54476579999755,53007.30854256001 2025-07-09,06:04:55.000,190,11065479,114685,0,1752041094,13841.406310189988,-33.60820796999906,53007.36443952 2025-07-09,06:04:56.000,190,11065506,114725,0,1752041095,13841.433255429998,-33.629355359997135,53007.39937512001 2025-07-09,06:04:57.000,190,11065533,114525,0,1752041096,13841.453464359998,-33.615257099998416,53007.41334936 2025-07-09,06:04:58.000,190,11065514,114885,0,1752041097,13841.493882219998,-33.636404489996494,53007.42033648 2025-07-09,06:04:59.000,190,11065482,114965,0,1752041098,13841.500618529994,-33.6011588399997,53007.39937512001 2025-07-09,06:05:00.000,190,11065557,114645,0,1752041099,13841.520827459994,-33.60820796999906,53007.406362240006 2025-07-09,06:05:01.000,190,11065494,114885,0,1752041100,13841.500618529994,-33.622306229997776,53007.4622592 2025-07-09,06:05:02.000,190,11065496,114645,0,1752041101,13841.460200669993,-33.69279752999864,53007.48322056 2025-07-09,06:05:03.000,190,11065492,114565,0,1752041102,13841.433255429998,-33.77738708999823,53007.51815616 2025-07-09,06:05:04.000,190,11065461,114765,0,1752041103,13841.439991739993,-33.79148534999695,53007.53911752 2025-07-09,06:05:05.000,190,11065527,114725,0,1752041104,13841.439991739993,-33.798534479996306,53007.54610464001 2025-07-09,06:05:06.000,190,11065484,114685,0,1752041105,13841.439991739993,-33.84082925999974,53007.53911752 2025-07-09,06:05:07.000,190,11065518,114685,0,1752041106,13841.399573879993,-33.861976649997814,53007.553091760004 2025-07-09,06:05:08.000,190,11065461,114685,0,1752041107,13841.332210779998,-33.904271430001245,53007.5321304 2025-07-09,06:05:09.000,190,11065501,114805,0,1752041108,13841.365892329988,-33.93951707999804,53007.52514328001 2025-07-09,06:05:10.000,190,11065465,114525,0,1752041109,13841.345683400003,-34.01705750999827,53007.58104024 2025-07-09,06:05:11.000,190,11065510,114685,0,1752041110,13841.372628639998,-34.05230316000234,53007.553091760004 2025-07-09,06:05:12.000,190,11065535,114685,0,1752041111,13841.372628639998,-34.073450550000416,53007.53911752 2025-07-09,06:05:13.000,190,11065523,114765,0,1752041112,13841.352419709998,-34.045254029995704,53007.48322056 2025-07-09,06:05:14.000,190,11065518,114765,0,1752041113,13841.312001849998,-34.087548809999134,53007.504181920005 2025-07-09,06:05:15.000,190,11065539,114565,0,1752041114,13841.318738159993,-34.12279445999593,53007.5321304 2025-07-09,06:05:16.000,190,11065507,114645,0,1752041115,13841.291792919998,-34.17918749999808,53007.56706600001 2025-07-09,06:05:17.000,190,11065512,114725,0,1752041116,13841.312001849998,-34.18623662999744,53007.59501448001 2025-07-09,06:05:18.000,190,11065476,114885,0,1752041117,13841.285056610002,-34.20033488999616,53007.574053120006 2025-07-09,06:05:19.000,190,11065444,114725,0,1752041118,13841.278320299993,-34.16508923999936,53007.56007888 2025-07-09,06:05:20.000,190,11065496,114725,0,1752041119,13841.338947089993,-34.14394185000128,53007.574053120006 2025-07-09,06:05:21.000,190,11065538,114685,0,1752041120,13841.338947089993,-34.20033488999616,53007.53911752 2025-07-09,06:05:22.000,190,11065495,114725,0,1752041121,13841.352419709998,-34.207384019995516,53007.553091760004 2025-07-09,06:05:23.000,190,11065475,114725,0,1752041122,13841.325474470003,-34.18623662999744,53007.56706600001 2025-07-09,06:05:24.000,190,11065505,114725,0,1752041123,13841.325474470003,-34.15099098000064,53007.54610464001 2025-07-09,06:05:25.000,190,11065474,114365,0,1752041124,13841.305265540002,-34.17918749999808,53007.51815616 2025-07-09,06:05:26.000,190,11065455,114485,0,1752041125,13841.312001849998,-34.15804011,53007.5321304 2025-07-09,06:05:27.000,190,11065502,114685,0,1752041126,13841.285056610002,-34.17213836999872,53007.5321304 2025-07-09,06:05:28.000,190,11065524,114605,0,1752041127,13841.325474470003,-34.15804011,53007.51815616 2025-07-09,06:05:29.000,190,11065507,114605,0,1752041128,13841.318738159993,-34.17213836999872,53007.54610464001 2025-07-09,06:05:30.000,190,11065498,114765,0,1752041129,13841.271583989997,-34.17918749999808,53007.56007888 2025-07-09,06:05:31.000,190,11065487,114725,0,1752041130,13841.264847680002,-34.17918749999808,53007.51116904 2025-07-09,06:05:32.000,190,11065461,114525,0,1752041131,13841.217693509992,-34.18623662999744,53007.49719480001 2025-07-09,06:05:33.000,190,11065510,114445,0,1752041132,13841.204220890002,-34.18623662999744,53007.54610464001 2025-07-09,06:05:34.000,190,11065482,114965,0,1752041133,13841.170539339997,-34.18623662999744,53007.56007888 2025-07-09,06:05:35.000,190,11065474,114445,0,1752041134,13841.089703619997,-34.21443315000215,53007.52514328001 2025-07-09,06:05:36.000,190,11065512,114685,0,1752041135,13841.029076829996,-34.22853141000087,53007.52514328001 2025-07-09,06:05:37.000,190,11065539,114525,0,1752041136,13840.981922660001,-34.270826189997024,53007.56007888 2025-07-09,06:05:38.000,190,11065516,114405,0,1752041137,13840.941504800001,-34.36246487999597,53007.574053120006 2025-07-09,06:05:39.000,190,11065513,114605,0,1752041138,13840.887614319996,-34.39771053000004,53007.54610464001 2025-07-09,06:05:40.000,190,11065524,114765,0,1752041139,13840.934768489991,-34.4047596599994,53007.51815616 2025-07-09,06:05:41.000,190,11065460,114565,0,1752041140,13840.90108694,-34.42590704999748,53007.553091760004 2025-07-09,06:05:42.000,190,11065512,114605,0,1752041141,13840.867405389996,-34.46115270000155,53007.504181920005 2025-07-09,06:05:43.000,190,11065527,114445,0,1752041142,13840.894350629991,-34.51049660999706,53007.52514328001 2025-07-09,06:05:44.000,190,11065492,114525,0,1752041143,13840.853932769991,-34.51754573999642,53007.47623344001 2025-07-09,06:05:45.000,190,11065563,114685,0,1752041144,13840.853932769991,-34.53164399999514,53007.51815616 2025-07-09,06:05:46.000,190,11065451,114645,0,1752041145,13840.83372383999,-34.57393877999857,53007.46924632 2025-07-09,06:05:47.000,190,11065509,114685,0,1752041146,13840.826987529996,-34.59508616999665,53007.553091760004 2025-07-09,06:05:48.000,190,11065504,114685,0,1752041147,13840.83372383999,-34.6514792099988,53007.53911752 2025-07-09,06:05:49.000,190,11065529,114765,0,1752041148,13840.887614319996,-34.63033182000072,53007.56706600001 2025-07-09,06:05:50.000,190,11065481,114885,0,1752041149,13840.847196459996,-34.63738095000008,53007.52514328001 2025-07-09,06:05:51.000,190,11065458,114805,0,1752041150,13840.80004229,-34.658528339998156,53007.49020768 2025-07-09,06:05:52.000,190,11065509,114565,0,1752041151,13840.806778599996,-34.707872250000946,53007.49719480001 2025-07-09,06:05:53.000,190,11065515,114525,0,1752041152,13840.79330597999,-34.74311789999774,53007.504181920005 2025-07-09,06:05:54.000,190,11065503,114885,0,1752041153,13840.80004229,-34.75721615999646,53007.54610464001 2025-07-09,06:05:55.000,190,11065522,114685,0,1752041154,13840.75962443,-34.778363550001814,53007.52514328001 2025-07-09,06:05:56.000,190,11065515,114725,0,1752041155,13840.766360739995,-34.778363550001814,53007.54610464001 2025-07-09,06:05:57.000,190,11065525,114765,0,1752041156,13840.69226132999,-34.81360919999861,53007.52514328001 2025-07-09,06:05:58.000,190,11065529,114845,0,1752041157,13840.69226132999,-34.85590398000204,53007.51815616 2025-07-09,06:05:59.000,190,11065476,114725,0,1752041158,13840.67878871,-34.87000224000076,53007.53911752 2025-07-09,06:06:00.000,190,11065510,114885,0,1752041159,13840.65184346999,-34.898198759998195,53007.49719480001 2025-07-09,06:06:01.000,190,11065522,114725,0,1752041160,13840.67205239999,-34.93344441000227,53007.53911752 2025-07-09,06:06:02.000,190,11065514,114485,0,1752041161,13840.69226132999,-34.97573918999842,53007.4622592 2025-07-09,06:06:03.000,190,11065544,114685,0,1752041162,13840.73267918999,-34.9616409299997,53007.48322056 2025-07-09,06:06:04.000,190,11065497,114885,0,1752041163,13840.77309704999,-34.92639527999563,53007.52514328001 2025-07-09,06:06:05.000,190,11065476,114685,0,1752041164,13840.75288811999,-34.905247889997554,53007.5321304 2025-07-09,06:06:06.000,190,11065510,114285,0,1752041165,13840.80004229,-34.91229701999691,53007.504181920005 2025-07-09,06:06:07.000,190,11065513,114725,0,1752041166,13840.77309704999,-34.947542670000985,53007.61597584001 2025-07-09,06:06:08.000,190,11065550,114525,0,1752041167,13840.826987529996,-34.91229701999691,53007.58104024 2025-07-09,06:06:09.000,190,11065474,114725,0,1752041168,13840.826987529996,-34.91934614999627,53007.56007888 2025-07-09,06:06:10.000,190,11065481,114445,0,1752041169,13840.806778599996,-34.905247889997554,53007.59501448001 2025-07-09,06:06:11.000,190,11065486,114885,0,1752041170,13840.80004229,-34.93344441000227,53007.53911752 2025-07-09,06:06:12.000,190,11065529,114925,0,1752041171,13840.81351490999,-34.96869005999906,53007.622962960006 2025-07-09,06:06:13.000,190,11065483,114725,0,1752041172,13840.79330597999,-34.98278831999778,53007.574053120006 2025-07-09,06:06:14.000,190,11065465,114565,0,1752041173,13840.766360739995,-35.01098483999522,53007.574053120006 2025-07-09,06:06:15.000,190,11065498,114685,0,1752041174,13840.746151809995,-35.03918135999993,53007.602001600004 2025-07-09,06:06:16.000,190,11065553,114525,0,1752041175,13840.685525019995,-35.074427009996725,53007.60898872 2025-07-09,06:06:17.000,190,11065442,114685,0,1752041176,13840.67878871,-35.06032874999801,53007.59501448001 2025-07-09,06:06:18.000,190,11065564,114725,0,1752041177,13840.65184346999,-35.08852526999544,53007.62995008 2025-07-09,06:06:19.000,190,11065478,114605,0,1752041178,13840.645107159995,-35.067377879997366,53007.61597584001 2025-07-09,06:06:20.000,190,11065518,114605,0,1752041179,13840.63163453999,-35.081476139996084,53007.68584704 2025-07-09,06:06:21.000,190,11065507,114685,0,1752041180,13840.645107159995,-35.13786917999823,53007.58802736 2025-07-09,06:06:22.000,190,11065471,114685,0,1752041181,13840.67205239999,-35.1096726600008,53007.65789856 2025-07-09,06:06:23.000,190,11065516,114645,0,1752041182,13840.645107159995,-35.1096726600008,53007.65091144 2025-07-09,06:06:24.000,190,11065515,114445,0,1752041183,13840.63163453999,-35.116721790000156,53007.69283416001 2025-07-09,06:06:25.000,190,11065468,114685,0,1752041184,13840.57774406,-35.130820049998874,53007.66488568001 2025-07-09,06:06:26.000,190,11065456,114765,0,1752041185,13840.53058988999,-35.20131134999974,53007.720782640004 2025-07-09,06:06:27.000,190,11065493,114885,0,1752041186,13840.49690834,-35.22950786999718,53007.68584704 2025-07-09,06:06:28.000,190,11065483,114885,0,1752041187,13840.483435719994,-35.22950786999718,53007.741744000006 2025-07-09,06:06:29.000,190,11065511,114885,0,1752041188,13840.49690834,-35.26475352000125,53007.66488568001 2025-07-09,06:06:30.000,190,11065524,114685,0,1752041189,13840.51038095999,-35.28590090999933,53007.69283416001 2025-07-09,06:06:31.000,190,11065500,114525,0,1752041190,13840.503644649994,-35.299999169998046,53007.68584704 2025-07-09,06:06:32.000,190,11065475,114685,0,1752041191,13840.523853579994,-35.299999169998046,53007.67885992 2025-07-09,06:06:33.000,190,11065467,114845,0,1752041192,13840.53058988999,-35.25770439000189,53007.73475688001 2025-07-09,06:06:34.000,190,11065463,114725,0,1752041193,13840.523853579994,-35.26475352000125,53007.7068084 2025-07-09,06:06:35.000,190,11065547,114725,0,1752041194,13840.51711727,-35.25770439000189,53007.69283416001 2025-07-09,06:06:36.000,190,11065461,115045,0,1752041195,13840.51038095999,-35.26475352000125,53007.741744000006 2025-07-09,06:06:37.000,190,11065484,114725,0,1752041196,13840.523853579994,-35.27885177999997,53007.769692480004 2025-07-09,06:06:38.000,190,11065511,114805,0,1752041197,13840.503644649994,-35.22245873999782,53007.790653840006 2025-07-09,06:06:39.000,190,11065516,114725,0,1752041198,13840.53058988999,-35.23655699999654,53007.769692480004 2025-07-09,06:06:40.000,190,11065474,114725,0,1752041199,13840.523853579994,-35.2436061299959,53007.790653840006 2025-07-09,06:06:41.000,190,11065462,114485,0,1752041200,13840.503644649994,-35.22950786999718,53007.81161520001 2025-07-09,06:06:42.000,190,11065472,114725,0,1752041201,13840.49017202999,-35.22950786999718,53007.83257656001 2025-07-09,06:06:43.000,190,11065501,114805,0,1752041202,13840.503644649994,-35.15901656999631,53007.80462808 2025-07-09,06:06:44.000,190,11065517,114965,0,1752041203,13840.523853579994,-35.13786917999823,53007.839563680005 2025-07-09,06:06:45.000,190,11065458,114565,0,1752041204,13840.5373262,-35.173114830002305,53007.888473520004 2025-07-09,06:06:46.000,190,11065503,115125,0,1752041205,13840.5373262,-35.130820049998874,53007.85353792 2025-07-09,06:06:47.000,190,11065501,114725,0,1752041206,13840.5373262,-35.1096726600008,53007.888473520004 2025-07-09,06:06:48.000,190,11065509,114805,0,1752041207,13840.57774406,-35.10262353000144,53007.94437048 2025-07-09,06:06:49.000,190,11065522,114525,0,1752041208,13840.544062509995,-35.067377879997366,53007.937383360004 2025-07-09,06:06:50.000,190,11065584,114885,0,1752041209,13840.5373262,-35.03918135999993,53007.97231896 2025-07-09,06:06:51.000,190,11065465,114445,0,1752041210,13840.55079881999,-35.00393570999586,53007.958344720006 2025-07-09,06:06:52.000,190,11065525,114485,0,1752041211,13840.483435719994,-35.074427009996725,53007.97231896 2025-07-09,06:06:53.000,190,11065539,114565,0,1752041212,13840.51038095999,-35.074427009996725,53008.0212288 2025-07-09,06:06:54.000,190,11065502,114765,0,1752041213,13840.456490479999,-35.03213223000057,53008.01424168 2025-07-09,06:06:55.000,190,11065548,114525,0,1752041214,13840.49017202999,-35.02508310000121,53008.056164400004 2025-07-09,06:06:56.000,190,11065504,114605,0,1752041215,13840.51038095999,-35.04623048999929,53007.97231896 2025-07-09,06:06:57.000,190,11065478,114685,0,1752041216,13840.49690834,-35.01098483999522,53008.077125760006 2025-07-09,06:06:58.000,190,11065496,114365,0,1752041217,13840.47669941,-35.00393570999586,53008.056164400004 2025-07-09,06:06:59.000,190,11065505,114645,0,1752041218,13840.5373262,-34.9968865799965,53008.056164400004 2025-07-09,06:07:00.000,190,11065458,114765,0,1752041219,13840.57100774999,-34.98983744999714,53008.077125760006 2025-07-09,06:07:01.000,190,11065547,114525,0,1752041220,13840.55753513,-34.98278831999778,53008.105074240004 2025-07-09,06:07:02.000,190,11065469,114925,0,1752041221,13840.53058988999,-34.92639527999563,53008.174945440005 2025-07-09,06:07:03.000,190,11065491,114645,0,1752041222,13840.463226789994,-34.91229701999691,53008.14000984 2025-07-09,06:07:04.000,190,11065507,114525,0,1752041223,13840.47669941,-34.947542670000985,53008.18193256 2025-07-09,06:07:05.000,190,11065484,114365,0,1752041224,13840.44975416999,-34.93344441000227,53008.13302272 2025-07-09,06:07:06.000,190,11065477,114525,0,1752041225,13840.375654759999,-34.954591800000344,53008.14699696001 2025-07-09,06:07:07.000,190,11065506,114845,0,1752041226,13840.348709519989,-34.97573918999842,53008.18193256 2025-07-09,06:07:08.000,190,11065512,114605,0,1752041227,13840.261137489993,-34.954591800000344,53008.18193256 2025-07-09,06:07:09.000,190,11065468,114685,0,1752041228,13840.220719629993,-34.947542670000985,53008.223855280004 2025-07-09,06:07:10.000,190,11065521,114485,0,1752041229,13840.180301769993,-34.9616409299997,53008.21686816001 2025-07-09,06:07:11.000,190,11065551,114365,0,1752041230,13840.092729739998,-34.96869005999906,53008.2308424 2025-07-09,06:07:12.000,190,11065468,114445,0,1752041231,13840.079257119993,-34.97573918999842,53008.244816640006 2025-07-09,06:07:13.000,190,11065544,114725,0,1752041232,13840.065784500002,-35.00393570999586,53008.23782952001 2025-07-09,06:07:14.000,190,11065520,114645,0,1752041233,13840.032102949997,-35.00393570999586,53008.223855280004 2025-07-09,06:07:15.000,190,11065515,114365,0,1752041234,13840.025366640002,-35.01803397000185,53008.20988104 2025-07-09,06:07:16.000,190,11065526,114885,0,1752041235,13840.005157710002,-35.02508310000121,53008.2308424 2025-07-09,06:07:17.000,190,11065509,114285,0,1752041236,13839.958003539992,-35.01803397000185,53008.26577800001 2025-07-09,06:07:18.000,190,11065519,114245,0,1752041237,13839.964739850002,-35.01803397000185,53008.18891968 2025-07-09,06:07:19.000,190,11065528,114925,0,1752041238,13839.937794609992,-34.98983744999714,53008.21686816001 2025-07-09,06:07:20.000,190,11065518,114245,0,1752041239,13839.931058299997,-34.98278831999778,53008.19590680001 2025-07-09,06:07:21.000,190,11065499,114445,0,1752041240,13839.931058299997,-34.98983744999714,53008.28673936001 2025-07-09,06:07:22.000,190,11065557,114645,0,1752041241,13839.904113060002,-34.954591800000344,53008.272765120004 2025-07-09,06:07:23.000,190,11065506,114605,0,1752041242,13839.931058299997,-34.97573918999842,53008.244816640006 2025-07-09,06:07:24.000,190,11065543,114605,0,1752041243,13839.958003539992,-34.891149629998836,53008.32866208 2025-07-09,06:07:25.000,190,11065497,114805,0,1752041244,13839.951267229997,-34.891149629998836,53008.34962344 2025-07-09,06:07:26.000,190,11065498,114605,0,1752041245,13839.917585679992,-34.891149629998836,53008.38455904001 2025-07-09,06:07:27.000,190,11065548,114765,0,1752041246,13839.958003539992,-34.898198759998195,53008.40552040001 2025-07-09,06:07:28.000,190,11065557,114725,0,1752041247,13839.951267229997,-34.891149629998836,53008.3705848 2025-07-09,06:07:29.000,190,11065506,114725,0,1752041248,13839.991685089997,-34.83475658999669,53008.41949464 2025-07-09,06:07:30.000,190,11065500,114565,0,1752041249,13840.079257119993,-34.7501670299971,53008.461417360006 2025-07-09,06:07:31.000,190,11065565,114485,0,1752041250,13840.045575570002,-34.679675729996234,53008.48237872001 2025-07-09,06:07:32.000,190,11065542,114765,0,1752041251,13840.072520809998,-34.63738095000008,53008.48936584 2025-07-09,06:07:33.000,190,11065533,114725,0,1752041252,13840.180301769993,-34.58803703999729,53008.53128856001 2025-07-09,06:07:34.000,190,11065458,114765,0,1752041253,13840.166829149988,-34.52459486999578,53008.559237040005 2025-07-09,06:07:35.000,190,11065507,114645,0,1752041254,13840.247664869989,-34.47525096000027,53008.62212112001 2025-07-09,06:07:36.000,190,11065552,114525,0,1752041255,13840.281346419993,-34.38361227000132,53008.629108240006 2025-07-09,06:07:37.000,190,11065473,114485,0,1752041256,13840.315027969998,-34.320170099999814,53008.65006960001 2025-07-09,06:07:38.000,190,11065467,114685,0,1752041257,13840.348709519989,-34.263777059997665,53008.71295368 2025-07-09,06:07:39.000,190,11065512,114725,0,1752041258,13840.315027969998,-34.20033488999616,53008.775837760004 2025-07-09,06:07:40.000,190,11065503,114885,0,1752041259,13840.40933630999,-34.17918749999808,53008.796799120006 2025-07-09,06:07:41.000,190,11065569,114765,0,1752041260,13840.389127379989,-34.15804011,53008.8596832 2025-07-09,06:07:42.000,190,11065559,114445,0,1752041261,13840.46996309999,-34.045254029995704,53008.88064456 2025-07-09,06:07:43.000,190,11065519,114725,0,1752041262,13840.51711727,-34.01000837999891,53008.915580160006 2025-07-09,06:07:44.000,190,11065542,114605,0,1752041263,13840.544062509995,-33.96066446999612,53009.02038696 2025-07-09,06:07:45.000,190,11065475,114605,0,1752041264,13840.59121667999,-33.93246794999868,53009.08327104001 2025-07-09,06:07:46.000,190,11065490,114805,0,1752041265,13840.57100774999,-33.86902577999717,53009.09025816 2025-07-09,06:07:47.000,190,11065537,114645,0,1752041266,13840.69899764,-33.82673100000102,53009.16711648 2025-07-09,06:07:48.000,190,11065524,114645,0,1752041267,13840.67205239999,-33.77738708999823,53009.16711648 2025-07-09,06:07:49.000,190,11065499,114725,0,1752041268,13840.75962443,-33.72099404999608,53009.20205208001 2025-07-09,06:07:50.000,190,11065549,114205,0,1752041269,13840.77309704999,-33.671650140000565,53009.29288464001 2025-07-09,06:07:51.000,190,11065527,114645,0,1752041270,13840.81351490999,-33.636404489996494,53009.313846 2025-07-09,06:07:52.000,190,11065520,114605,0,1752041271,13840.887614319996,-33.58706058000098,53009.39070432001 2025-07-09,06:07:53.000,190,11065483,114725,0,1752041272,13840.995395279991,-33.495421890002035,53009.46057552001 2025-07-09,06:07:54.000,190,11065576,114805,0,1752041273,13840.954977419991,-33.439028849999886,53009.516472480005 2025-07-09,06:07:55.000,190,11065552,114405,0,1752041274,13840.988658969996,-33.37558667999838,53009.53044672 2025-07-09,06:07:56.000,190,11065511,114525,0,1752041275,13841.022340520001,-33.31214450999687,53009.53743384001 2025-07-09,06:07:57.000,190,11065481,114525,0,1752041276,13841.049285759997,-33.262800600001356,53009.62127928 2025-07-09,06:07:58.000,190,11065421,114405,0,1752041277,13841.103176240002,-33.220505819997925,53009.6981376 2025-07-09,06:07:59.000,190,11065485,114685,0,1752041278,13841.123385170002,-33.1077197400009,53009.74006032 2025-07-09,06:08:00.000,190,11065509,114885,0,1752041279,13841.190748269997,-32.95968800999981,53009.77499592001 2025-07-09,06:08:01.000,190,11065501,114805,0,1752041280,13841.285056610002,-32.90329496999766,53009.83788 2025-07-09,06:08:02.000,190,11065580,114445,0,1752041281,13841.291792919998,-32.79050889000064,53009.88678984 2025-07-09,06:08:03.000,190,11065531,114805,0,1752041282,13841.359156019993,-32.691821070002334,53009.949673920004 2025-07-09,06:08:04.000,190,11065534,114485,0,1752041283,13841.399573879993,-32.579034989998036,53010.05448072 2025-07-09,06:08:05.000,190,11065472,114645,0,1752041284,13841.493882219998,-32.48739629999909,53010.08242920001 2025-07-09,06:08:06.000,190,11065564,114685,0,1752041285,13841.541036389994,-32.38165935000143,53010.18024888001 2025-07-09,06:08:07.000,190,11065571,114765,0,1752041286,13841.621872109994,-32.26887326999713,53010.27108144 2025-07-09,06:08:08.000,190,11065507,114765,0,1752041287,13841.77680724,-32.170185449998826,53010.354926880005 2025-07-09,06:08:09.000,190,11065496,114605,0,1752041288,13841.83743403,-32.07149763000052,53010.37588824001 2025-07-09,06:08:10.000,190,11065538,114605,0,1752041289,13841.95868761,-32.001006329999655,53010.49466928001 2025-07-09,06:08:11.000,190,11065532,114605,0,1752041290,13842.03952333,-31.90936764000071,53010.58550184001 2025-07-09,06:08:12.000,190,11065542,114725,0,1752041291,13842.133831669991,-31.789532429997053,53010.66236016001 2025-07-09,06:08:13.000,190,11065542,114445,0,1752041292,13842.302239420002,-31.655598960001953,53010.71825712 2025-07-09,06:08:14.000,190,11065471,114525,0,1752041293,13842.356129899992,-31.57100939999509,53010.76716696 2025-07-09,06:08:15.000,190,11065575,114725,0,1752041294,13842.436965619992,-31.46527244999743,53010.85101240001 2025-07-09,06:08:16.000,190,11065548,114525,0,1752041295,13842.524537650002,-31.359535499999765,53010.98376768 2025-07-09,06:08:17.000,190,11065542,114725,0,1752041296,13842.612109679998,-31.310191589996975,53011.03267752 2025-07-09,06:08:18.000,190,11065458,114605,0,1752041297,13842.692945399998,-31.28199506999954,53011.08857448001 2025-07-09,06:08:19.000,190,11065448,114725,0,1752041298,13842.814198979999,-31.155110729996522,53011.15145856 2025-07-09,06:08:20.000,190,11065438,114725,0,1752041299,13842.90850731999,-31.070521169996937,53011.31914944 2025-07-09,06:08:21.000,190,11065583,115045,0,1752041300,13843.00955196999,-31.014128130002064,53011.38902064 2025-07-09,06:08:22.000,190,11065534,114485,0,1752041301,13843.15101447999,-30.978882479997992,53011.46587896 2025-07-09,06:08:23.000,190,11065487,114725,0,1752041302,13843.285740679996,-30.887243789999047,53011.54972440001 2025-07-09,06:08:24.000,190,11065460,114565,0,1752041303,13843.346367469996,-30.880194659999688,53011.59164712001 2025-07-09,06:08:25.000,190,11065566,114965,0,1752041304,13843.460884740001,-30.837899879996257,53011.73837664001 2025-07-09,06:08:26.000,190,11065455,114685,0,1752041305,13843.575402009992,-30.795605100000103,53011.794273600004 2025-07-09,06:08:27.000,190,11065554,114565,0,1752041306,13843.683182970002,-30.781506840001384,53011.961964480004 2025-07-09,06:08:28.000,190,11065529,114405,0,1752041307,13843.784227619988,-30.781506840001384,53012.0388228 2025-07-09,06:08:29.000,190,11065524,114725,0,1752041308,13843.831381789998,-30.725113799999235,53012.11568112 2025-07-09,06:08:30.000,190,11065491,114605,0,1752041309,13843.932426439998,-30.739212059997953,53012.22048792001 2025-07-09,06:08:31.000,190,11065520,114645,0,1752041310,13843.986316919989,-30.711015540000517,53012.297346240004 2025-07-09,06:08:32.000,190,11065531,114885,0,1752041311,13844.013262159999,-30.725113799999235,53012.38817880001 2025-07-09,06:08:33.000,190,11065517,114885,0,1752041312,13844.060416329994,-30.732162929998594,53012.47901136001 2025-07-09,06:08:34.000,190,11065518,114845,0,1752041313,13844.13451574,-30.76740857999539,53012.57683104001 2025-07-09,06:08:35.000,190,11065565,114645,0,1752041314,13844.18840621999,-30.774457710002025,53012.632728000004 2025-07-09,06:08:36.000,190,11065532,114645,0,1752041315,13844.26924193999,-30.81675248999818,53012.75849616 2025-07-09,06:08:37.000,190,11065521,114485,0,1752041316,13844.33660504,-30.85199814000225,53012.821380240006 2025-07-09,06:08:38.000,190,11065529,114725,0,1752041317,13844.424177069995,-30.837899879996257,53012.92618704 2025-07-09,06:08:39.000,190,11065528,114605,0,1752041318,13844.45112230999,-30.80970335999882,53012.98208400001 2025-07-09,06:08:40.000,190,11065545,114685,0,1752041319,13844.531958029991,-30.880194659999688,53013.0519552 2025-07-09,06:08:41.000,190,11065561,114605,0,1752041320,13844.606057439996,-30.87314553000033,53013.205671840005 2025-07-09,06:08:42.000,190,11065499,114685,0,1752041321,13844.653211609992,-30.86609640000097,53013.24060744 2025-07-09,06:08:43.000,190,11065516,114725,0,1752041322,13844.686893159997,-30.887243789999047,53013.35240136 2025-07-09,06:08:44.000,190,11065534,114525,0,1752041323,13844.720574710002,-30.936587700001837,53013.4013112 2025-07-09,06:08:45.000,190,11065495,114685,0,1752041324,13844.828355669997,-30.922489439995843,53013.506118 2025-07-09,06:08:46.000,190,11065518,114445,0,1752041325,13844.882246150002,-30.950685960000555,53013.52707936 2025-07-09,06:08:47.000,190,11065492,114525,0,1752041326,13844.888982459997,-30.901342049997766,53013.62489904 2025-07-09,06:08:48.000,190,11065496,114685,0,1752041327,13844.956345559993,-30.922489439995843,53013.72271872 2025-07-09,06:08:49.000,190,11065486,114445,0,1752041328,13844.956345559993,-30.922489439995843,53013.806564160004 2025-07-09,06:08:50.000,190,11065529,114485,0,1752041329,13844.996763419993,-30.87314553000033,53013.86246112 2025-07-09,06:08:51.000,190,11065503,114525,0,1752041330,13845.003499729988,-30.943636830001196,53013.925345200005 2025-07-09,06:08:52.000,190,11065561,114765,0,1752041331,13844.963081870002,-30.929538569995202,53013.974255040004 2025-07-09,06:08:53.000,190,11065551,114365,0,1752041332,13844.956345559993,-30.943636830001196,53014.1000232 2025-07-09,06:08:54.000,190,11065533,114645,0,1752041333,13844.936136629993,-30.950685960000555,53014.17688152 2025-07-09,06:08:55.000,190,11065553,114565,0,1752041334,13844.969818179998,-30.957735089999915,53014.274701199996 2025-07-09,06:08:56.000,190,11065535,114725,0,1752041335,13844.936136629993,-30.98593160999735,53014.36553376 2025-07-09,06:08:57.000,190,11065539,114685,0,1752041336,13844.942872940002,-30.978882479997992,53014.45636632 2025-07-09,06:08:58.000,190,11065539,114885,0,1752041337,13844.956345559993,-30.978882479997992,53014.51925040001 2025-07-09,06:08:59.000,190,11065475,114605,0,1752041338,13844.936136629993,-30.922489439995843,53014.56816024001 2025-07-09,06:09:00.000,190,11065524,114445,0,1752041339,13844.956345559993,-30.894292919998406,53014.63104432 2025-07-09,06:09:01.000,190,11065562,114565,0,1752041340,13844.996763419993,-30.887243789999047,53014.728864 2025-07-09,06:09:02.000,190,11065513,114445,0,1752041341,13844.996763419993,-30.86609640000097,53014.78476096001 2025-07-09,06:09:03.000,190,11065555,114805,0,1752041342,13845.050653899998,-30.80265422999946,53014.833670800006 2025-07-09,06:09:04.000,190,11065452,114725,0,1752041343,13845.057390209993,-30.788555970000743,53014.95943896 2025-07-09,06:09:05.000,190,11065492,114885,0,1752041344,13845.118016999993,-30.6969172800018,53015.001361680006 2025-07-09,06:09:06.000,190,11065527,114885,0,1752041345,13845.171907479998,-30.661671629997727,53015.05725864 2025-07-09,06:09:07.000,190,11065521,114725,0,1752041346,13845.192116409999,-30.612327720002213,53015.148091200004 2025-07-09,06:09:08.000,190,11065536,114525,0,1752041347,13845.259479509994,-30.59118032999686,53015.169052560006 2025-07-09,06:09:09.000,190,11065491,114445,0,1752041348,13845.32684260999,-30.492492509998556,53015.22494952 2025-07-09,06:09:10.000,190,11065521,114725,0,1752041349,13845.42788725999,-30.436099469996407,53015.3227692 2025-07-09,06:09:11.000,190,11065543,114525,0,1752041350,13845.48851404999,-30.40085381999961,53015.39962752 2025-07-09,06:09:12.000,190,11065527,114645,0,1752041351,13845.54914083999,-30.309215130000666,53015.553344160006 2025-07-09,06:09:13.000,190,11065521,114645,0,1752041352,13845.59629501,-30.281018609995954,53015.58827976 2025-07-09,06:09:14.000,190,11065484,114485,0,1752041353,13845.59629501,-30.203478179995727,53015.68609944 2025-07-09,06:09:15.000,190,11065598,114565,0,1752041354,13845.67713073,-30.111839489996783,53015.818854720004 2025-07-09,06:09:16.000,190,11065561,114685,0,1752041355,13845.710812279991,-30.097741229998064,53015.9166744 2025-07-09,06:09:17.000,190,11065540,114445,0,1752041356,13845.791647999991,-30.00610253999912,53016.02846832001 2025-07-09,06:09:18.000,190,11065506,114405,0,1752041357,13845.859011100001,-29.96380775999569,53016.1612236 2025-07-09,06:09:19.000,190,11065530,114645,0,1752041358,13845.926374199997,-29.865119939997385,53016.21013344 2025-07-09,06:09:20.000,190,11065566,114525,0,1752041359,13845.987000989997,-29.794628639996517,53016.28699176 2025-07-09,06:09:21.000,190,11065530,114565,0,1752041360,13846.061100400002,-29.688891689998854,53016.46166976001 2025-07-09,06:09:22.000,190,11065547,114845,0,1752041361,13846.128463499997,-29.65364604000206,53016.50359248001 2025-07-09,06:09:23.000,190,11065519,114365,0,1752041362,13846.175617669993,-29.569056479995197,53016.55250232001 2025-07-09,06:09:24.000,190,11065490,114525,0,1752041363,13846.222771839988,-29.435123010000098,53016.678270480006 2025-07-09,06:09:25.000,190,11065562,114525,0,1752041364,13846.276662319993,-29.30823866999708,53016.7900644 2025-07-09,06:09:26.000,190,11065574,114485,0,1752041365,13846.370970659998,-29.209550849998777,53016.90884544 2025-07-09,06:09:27.000,190,11065538,114605,0,1752041366,13846.438333759994,-29.103813900001114,53016.992690880004 2025-07-09,06:09:28.000,190,11065510,114365,0,1752041367,13846.498960549994,-29.01217521000217,53017.08352344001 2025-07-09,06:09:29.000,190,11065511,114605,0,1752041368,13846.57305996,-28.878241739999794,53017.14640752 2025-07-09,06:09:30.000,190,11065524,114685,0,1752041369,13846.660631989995,-28.73725913999806,53017.25820144 2025-07-09,06:09:31.000,190,11065503,114365,0,1752041370,13846.741467709995,-28.603325669995684,53017.29313704 2025-07-09,06:09:32.000,190,11065502,114805,0,1752041371,13846.81556712,-28.44119567999587,53017.349034000006 2025-07-09,06:09:33.000,190,11065506,114765,0,1752041372,13846.91661177,-28.363655249995645,53017.544673360004 2025-07-09,06:09:34.000,190,11065517,114565,0,1752041373,13847.010920109991,-28.15218135000032,53017.5935832 2025-07-09,06:09:35.000,190,11065574,114525,0,1752041374,13847.098492140001,-28.032346139996662,53017.67044152 2025-07-09,06:09:36.000,190,11065550,114485,0,1752041375,13847.172591549992,-27.87021614999685,53017.78922256 2025-07-09,06:09:37.000,190,11065561,114645,0,1752041376,13847.273636199992,-27.75038094000047,53017.92896496 2025-07-09,06:09:38.000,190,11065512,114605,0,1752041377,13847.455516569993,-27.623496599997452,53017.93595208 2025-07-09,06:09:39.000,190,11065575,114725,0,1752041378,13847.644133249989,-27.51775964999979,53018.02678464 2025-07-09,06:09:40.000,190,11065556,114565,0,1752041379,13847.738441589994,-27.34153140000126,53018.13159144 2025-07-09,06:09:41.000,190,11065527,114565,0,1752041380,13847.82601361999,-27.249892710002314,53018.222424 2025-07-09,06:09:42.000,190,11065571,114485,0,1752041381,13847.920321959995,-27.137106629998016,53018.29928232 2025-07-09,06:09:43.000,190,11065553,114645,0,1752041382,13848.021366609995,-26.982025769997563,53018.39710200001 2025-07-09,06:09:44.000,190,11065552,114405,0,1752041383,13848.08872970999,-26.86219056000118,53018.50889592 2025-07-09,06:09:45.000,190,11065555,114885,0,1752041384,13848.216719600001,-26.791699260000314,53018.56479288001 2025-07-09,06:09:46.000,190,11065532,114605,0,1752041385,13848.284082699996,-26.685962309995375,53018.66261256001 2025-07-09,06:09:47.000,190,11065479,114645,0,1752041386,13848.405336279997,-26.58727448999707,53018.76741936 2025-07-09,06:09:48.000,190,11065527,114725,0,1752041387,13848.546798789997,-26.47448841000005,53018.82331632 2025-07-09,06:09:49.000,190,11065565,114765,0,1752041388,13848.614161889993,-26.40399710999918,53018.91414888 2025-07-09,06:09:50.000,190,11065478,114205,0,1752041389,13848.728679159998,-26.340554939997674,53018.98402008 2025-07-09,06:09:51.000,190,11065504,114885,0,1752041390,13848.849932739999,-26.305309290000878,53019.08183976 2025-07-09,06:09:52.000,190,11065523,114765,0,1752041391,13848.98465893999,-26.29121103000216,53019.15171096 2025-07-09,06:09:53.000,190,11065539,114445,0,1752041392,13849.13285776,-26.255965379998088,53019.291453360005 2025-07-09,06:09:54.000,190,11065502,114885,0,1752041393,13849.26758395999,-26.263014509997447,53019.40324728001 2025-07-09,06:09:55.000,190,11065514,114525,0,1752041394,13849.429255399991,-26.263014509997447,53019.44517 2025-07-09,06:09:56.000,190,11065488,114645,0,1752041395,13849.550508979992,-26.220719730001292,53019.50106696001 2025-07-09,06:09:57.000,190,11065489,114765,0,1752041396,13849.665026249997,-26.23481799000001,53019.5849124 2025-07-09,06:09:58.000,190,11065494,114685,0,1752041397,13849.819961380002,-26.213670600001933,53019.73862904001 2025-07-09,06:09:59.000,190,11065557,114605,0,1752041398,13849.921006029988,-26.23481799000001,53019.73164192 2025-07-09,06:10:00.000,190,11065528,114885,0,1752041399,13850.015314369994,-26.23481799000001,53019.82247448 2025-07-09,06:10:01.000,190,11065476,114685,0,1752041400,13850.150040569999,-26.24186711999937,53019.969204 2025-07-09,06:10:02.000,190,11065525,114725,0,1752041401,13850.23087629,-26.255965379998088,53019.99715248 2025-07-09,06:10:03.000,190,11065488,114285,0,1752041402,13850.358866179995,-26.29121103000216,53020.05304944001 2025-07-09,06:10:04.000,190,11065496,114325,0,1752041403,13850.43296559,-26.340554939997674,53020.15785624 2025-07-09,06:10:05.000,190,11065466,114645,0,1752041404,13850.500328689996,-26.4180953699979,53020.17183048001 2025-07-09,06:10:06.000,190,11065586,114725,0,1752041405,13850.581164409996,-26.488586669998767,53020.26266304 2025-07-09,06:10:07.000,190,11065473,114645,0,1752041406,13850.682209059996,-26.559077969999635,53020.3534956 2025-07-09,06:10:08.000,190,11065544,114765,0,1752041407,13850.736099540001,-26.59432361999643,53020.416379680006 2025-07-09,06:10:09.000,190,11065577,114765,0,1752041408,13850.783253709997,-26.70710970000073,53020.45131528 2025-07-09,06:10:10.000,190,11065540,114605,0,1752041409,13850.830407879992,-26.798748389999673,53020.50022512 2025-07-09,06:10:11.000,190,11065500,114685,0,1752041410,13850.857353120002,-26.88333794999926,53020.48625088001 2025-07-09,06:10:12.000,190,11065494,114685,0,1752041411,13850.917979910002,-26.989074899996922,53020.61201904 2025-07-09,06:10:13.000,190,11065552,114645,0,1752041412,13850.924716219997,-27.073664459996508,53020.62599328001 2025-07-09,06:10:14.000,190,11065502,114525,0,1752041413,13850.904507289997,-27.207597929998883,53020.64695464 2025-07-09,06:10:15.000,190,11065560,114685,0,1752041414,13850.924716219997,-27.3344822700019,53020.70285160001 2025-07-09,06:10:16.000,190,11065542,114765,0,1752041415,13850.904507289997,-27.426120960000844,53020.730800080004 2025-07-09,06:10:17.000,190,11065568,114645,0,1752041416,13850.884298359997,-27.581201820001297,53020.70983872 2025-07-09,06:10:18.000,190,11065534,114725,0,1752041417,13850.870825739992,-27.764479199999187,53020.82861976 2025-07-09,06:10:19.000,190,11065523,114445,0,1752041418,13850.891034669992,-27.933658319998358,53020.800671280005 2025-07-09,06:10:20.000,190,11065474,114405,0,1752041419,13850.810198949992,-28.067591790000733,53020.82163264001 2025-07-09,06:10:21.000,190,11065518,114725,0,1752041420,13850.810198949992,-28.215623520001827,53020.82861976 2025-07-09,06:10:22.000,190,11065498,114605,0,1752041421,13850.783253709997,-28.391851770000358,53020.82861976 2025-07-09,06:10:23.000,190,11065466,114445,0,1752041422,13850.729363229992,-28.518736109996098,53020.82861976 2025-07-09,06:10:24.000,190,11065518,114565,0,1752041423,13850.688945369991,-28.67381696999655,53020.8076584 2025-07-09,06:10:25.000,190,11065508,114605,0,1752041424,13850.695681680001,-28.78660305000085,53020.87054248001 2025-07-09,06:10:26.000,190,11065506,114645,0,1752041425,13850.715890610001,-28.864143480001076,53020.849581120005 2025-07-09,06:10:27.000,190,11065525,114205,0,1752041426,13850.675472750001,-28.998076949996175,53020.849581120005 2025-07-09,06:10:28.000,190,11065485,114525,0,1752041427,13850.655263820001,-29.08971563999512,53020.849581120005 2025-07-09,06:10:29.000,190,11065559,114405,0,1752041428,13850.601373339996,-29.202501719999418,53020.82163264001 2025-07-09,06:10:30.000,190,11065488,114725,0,1752041429,13850.59463703,-29.258894760001567,53020.800671280005 2025-07-09,06:10:31.000,190,11065509,114725,0,1752041430,13850.581164409996,-29.37872996999795,53020.72381296001 2025-07-09,06:10:32.000,190,11065503,114725,0,1752041431,13850.540746549996,-29.435123010000098,53020.800671280005 2025-07-09,06:10:33.000,190,11065514,114725,0,1752041432,13850.500328689996,-29.505614310000965,53020.76573568 2025-07-09,06:10:34.000,190,11065515,114685,0,1752041433,13850.50706499999,-29.60430212999927,53020.77272280001 2025-07-09,06:10:35.000,190,11065519,114725,0,1752041434,13850.46664713999,-29.674793430000136,53020.74477432001 2025-07-09,06:10:36.000,190,11065553,114645,0,1752041435,13850.42622927999,-29.78757950999716,53020.77970992 2025-07-09,06:10:37.000,190,11065588,114765,0,1752041436,13850.33192094,-29.82987429000059,53020.751761440006 2025-07-09,06:10:38.000,190,11065518,114685,0,1752041437,13850.298239389995,-29.914463850000175,53020.730800080004 2025-07-09,06:10:39.000,190,11065557,114765,0,1752041438,13850.24434890999,-30.020200799997838,53020.71682584 2025-07-09,06:10:40.000,190,11065496,114645,0,1752041439,13850.217403669994,-30.111839489996783,53020.70983872 2025-07-09,06:10:41.000,190,11065480,114605,0,1752041440,13850.14330425999,-30.259871219997876,53020.681890240005 2025-07-09,06:10:42.000,190,11065521,114205,0,1752041441,13850.096150089994,-30.337411649998103,53020.667916 2025-07-09,06:10:43.000,190,11065499,114685,0,1752041442,13850.075941159994,-30.443148599995766,53020.65394176001 2025-07-09,06:10:44.000,190,11065497,114605,0,1752041443,13850.028786989998,-30.47134512000048,53020.5980448 2025-07-09,06:10:45.000,190,11065568,114725,0,1752041444,13850.048995919999,-30.555934680000064,53020.60503192001 2025-07-09,06:10:46.000,190,11065515,114605,0,1752041445,13850.055732229994,-30.64052423999965,53020.584070560006 2025-07-09,06:10:47.000,190,11065508,114765,0,1752041446,13850.089413779999,-30.774457710002025,53020.57708344001 2025-07-09,06:10:48.000,190,11065547,114645,0,1752041447,13850.069204849999,-30.85199814000225,53020.57708344001 2025-07-09,06:10:49.000,190,11065480,114845,0,1752041448,13850.055732229994,-30.901342049997766,53020.55612208001 2025-07-09,06:10:50.000,190,11065534,114885,0,1752041449,13850.008578059998,-31.00002986999607,53020.57009632 2025-07-09,06:10:51.000,190,11065449,114365,0,1752041450,13850.082677469989,-31.070521169996937,53020.54913496 2025-07-09,06:10:52.000,190,11065499,114565,0,1752041451,13850.075941159994,-31.16920898999524,53020.53516072001 2025-07-09,06:10:53.000,190,11065497,114725,0,1752041452,13850.069204849999,-31.246749419995467,53020.584070560006 2025-07-09,06:10:54.000,190,11065469,114605,0,1752041453,13850.022050679989,-31.28199506999954,53020.55612208001 2025-07-09,06:10:55.000,190,11065547,114685,0,1752041454,13850.028786989998,-31.345437240001047,53020.563109200004 2025-07-09,06:10:56.000,190,11065572,114765,0,1752041455,13849.968160199998,-31.338388110001688,53020.53516072001 2025-07-09,06:10:57.000,190,11065471,114685,0,1752041456,13849.968160199998,-31.44412505999935,53020.50721224001 2025-07-09,06:10:58.000,190,11065475,114725,0,1752041457,13849.860379239988,-31.49346897000214,53020.45830240001 2025-07-09,06:10:59.000,190,11065499,114725,0,1752041458,13849.766070899997,-31.57100939999509,53020.4233668 2025-07-09,06:11:00.000,190,11065560,114725,0,1752041459,13849.718916730002,-31.64150069999596,53020.416379680006 2025-07-09,06:11:01.000,190,11065533,114685,0,1752041460,13849.651553629992,-31.761335909999616,53020.43734104001 2025-07-09,06:11:02.000,190,11065527,114605,0,1752041461,13849.584190529997,-31.80363068999577,53020.33952136001 2025-07-09,06:11:03.000,190,11065542,114645,0,1752041462,13849.489882189991,-31.91641677000007,53020.3534956 2025-07-09,06:11:04.000,190,11065511,114845,0,1752041463,13849.37536492,-31.993957200000295,53020.33253424 2025-07-09,06:11:05.000,190,11065526,114565,0,1752041464,13849.260847649995,-32.02920284999709,53020.248688800006 2025-07-09,06:11:06.000,190,11065532,114685,0,1752041465,13849.15306669,-32.09969414999796,53020.18580472 2025-07-09,06:11:07.000,190,11065510,114725,0,1752041466,13849.08570358999,-32.19838196999626,53020.15785624 2025-07-09,06:11:08.000,190,11065500,114965,0,1752041467,13848.99139525,-32.29002065999521,53020.20676608 2025-07-09,06:11:09.000,190,11065534,114565,0,1752041468,13848.90382321999,-32.346413699997356,53020.20676608 2025-07-09,06:11:10.000,190,11065501,114485,0,1752041469,13848.822987499989,-32.42395412999758,53020.18580472 2025-07-09,06:11:11.000,190,11065550,114645,0,1752041470,13848.769097019998,-32.49444542999845,53020.12292064001 2025-07-09,06:11:12.000,190,11065517,114605,0,1752041471,13848.694997609993,-32.5508384700006,53020.04606232 2025-07-09,06:11:13.000,190,11065532,114605,0,1752041472,13848.641107129988,-32.61428064000211,53020.01811384 2025-07-09,06:11:14.000,190,11065513,114605,0,1752041473,13848.620898200003,-32.72001758999977,53019.99715248 2025-07-09,06:11:15.000,190,11065512,114565,0,1752041474,13848.580480340002,-32.74821410999721,53019.97619112 2025-07-09,06:11:16.000,190,11065506,114605,0,1752041475,13848.540062480002,-32.83985279999615,53019.94824264 2025-07-09,06:11:17.000,190,11065475,114725,0,1752041476,13848.540062480002,-32.91034409999702,53019.87837144 2025-07-09,06:11:18.000,190,11065496,114605,0,1752041477,13848.526589859997,-32.97378626999853,53019.794526000005 2025-07-09,06:11:19.000,190,11065534,114325,0,1752041478,13848.506380929997,-33.07952321999619,53019.77356464 2025-07-09,06:11:20.000,190,11065542,114485,0,1752041479,13848.513117239992,-33.164112779995776,53019.71766768001 2025-07-09,06:11:21.000,190,11065518,114525,0,1752041480,13848.486171999997,-33.255751470002,53019.73164192 2025-07-09,06:11:22.000,190,11065507,114765,0,1752041481,13848.526589859997,-33.38263580999774,53019.724654800004 2025-07-09,06:11:23.000,190,11065520,114765,0,1752041482,13848.567007719997,-33.446077979999245,53019.73862904001 2025-07-09,06:11:24.000,190,11065501,114565,0,1752041483,13848.593952959993,-33.56591318999563,53019.6547836 2025-07-09,06:11:25.000,190,11065578,114525,0,1752041484,13848.641107129988,-33.622306229997776,53019.68273208 2025-07-09,06:11:26.000,190,11065551,114685,0,1752041485,13848.654579749993,-33.69279752999864,53019.64080936 2025-07-09,06:11:27.000,190,11065509,114485,0,1752041486,13848.674788679993,-33.77738708999823,53019.6547836 2025-07-09,06:11:28.000,190,11065540,114805,0,1752041487,13848.654579749993,-33.81968187000166,53019.64779648001 2025-07-09,06:11:29.000,190,11065478,114525,0,1752041488,13848.654579749993,-33.904271430001245,53019.61286088 2025-07-09,06:11:30.000,190,11065546,115045,0,1752041489,13848.688261299998,-33.95361533999676,53019.66177072 2025-07-09,06:11:31.000,190,11065571,114445,0,1752041490,13848.715206539993,-33.98886099000083,53019.64779648001 2025-07-09,06:11:32.000,190,11065566,114565,0,1752041491,13848.742151779988,-34.045254029995704,53019.61286088 2025-07-09,06:11:33.000,190,11065534,114765,0,1752041492,13848.708470229998,-34.10869619999721,53019.64779648001 2025-07-09,06:11:34.000,190,11065570,114605,0,1752041493,13848.708470229998,-34.15099098000064,53019.64779648001 2025-07-09,06:11:35.000,190,11065607,115005,0,1752041494,13848.681524989988,-34.17918749999808,53019.54997680001 2025-07-09,06:11:36.000,190,11065543,114725,0,1752041495,13848.661316059988,-34.207384019995516,53019.64080936 2025-07-09,06:11:37.000,190,11065568,114725,0,1752041496,13848.647843439998,-34.23558054000023,53019.61286088 2025-07-09,06:11:38.000,190,11065554,114405,0,1752041497,13848.641107129988,-34.33426835999853,53019.6547836 2025-07-09,06:11:39.000,190,11065519,114525,0,1752041498,13848.587216649998,-34.36246487999597,53019.64779648001 2025-07-09,06:11:40.000,190,11065523,114525,0,1752041499,13848.540062480002,-34.35541574999661,53019.63382224 2025-07-09,06:11:41.000,190,11065571,114685,0,1752041500,13848.553535099993,-34.37656314000196,53019.63382224 2025-07-09,06:11:42.000,190,11065543,114725,0,1752041501,13848.519853550002,-34.37656314000196,53019.61286088 2025-07-09,06:11:43.000,190,11065531,114925,0,1752041502,13848.567007719997,-34.39066140000068,53019.68273208 2025-07-09,06:11:44.000,190,11065545,114365,0,1752041503,13848.526589859997,-34.42590704999748,53019.6547836 2025-07-09,06:11:45.000,190,11065536,114485,0,1752041504,13848.506380929997,-34.42590704999748,53019.63382224 2025-07-09,06:11:46.000,190,11065560,114605,0,1752041505,13848.526589859997,-34.447054439995554,53019.66177072 2025-07-09,06:11:47.000,190,11065482,114725,0,1752041506,13848.540062480002,-34.440005309996195,53019.6547836 2025-07-09,06:11:48.000,190,11065560,114565,0,1752041507,13848.526589859997,-34.46115270000155,53019.66177072 2025-07-09,06:11:49.000,190,11065471,114565,0,1752041508,13848.546798789997,-34.37656314000196,53019.696706320006 2025-07-09,06:11:50.000,190,11065524,114285,0,1752041509,13848.540062480002,-34.432956179996836,53019.696706320006 2025-07-09,06:11:51.000,190,11065524,114485,0,1752041510,13848.567007719997,-34.482300089999626,53019.6547836 2025-07-09,06:11:52.000,190,11065545,114445,0,1752041511,13848.641107129988,-34.489349219998985,53019.73164192 2025-07-09,06:11:53.000,190,11065485,114365,0,1752041512,13848.681524989988,-34.482300089999626,53019.696706320006 2025-07-09,06:11:54.000,190,11065540,114485,0,1752041513,13848.681524989988,-34.5034474799977,53019.7595904 2025-07-09,06:11:55.000,190,11065510,114725,0,1752041514,13848.735415469993,-34.489349219998985,53019.80850024 2025-07-09,06:11:56.000,190,11065545,114645,0,1752041515,13848.876877979994,-34.51049660999706,53019.794526000005 2025-07-09,06:11:57.000,190,11065529,114765,0,1752041516,13848.950977389999,-34.55984051999985,53019.87837144 2025-07-09,06:11:58.000,190,11065498,114605,0,1752041517,13849.018340489994,-34.57393877999857,53019.87837144 2025-07-09,06:11:59.000,190,11065498,114445,0,1752041518,13849.139594069995,-34.63738095000008,53019.94824264 2025-07-09,06:12:00.000,190,11065542,114485,0,1752041519,13849.19348455,-34.679675729996234,53019.969204 2025-07-09,06:12:01.000,190,11065543,114565,0,1752041520,13849.26758395999,-34.70082312000159,53019.98317824001 2025-07-09,06:12:02.000,190,11065565,114885,0,1752041521,13849.361892299996,-34.74311789999774,53019.99016536 2025-07-09,06:12:03.000,190,11065509,114565,0,1752041522,13849.435991710001,-34.78541268000117,53020.060036560004 2025-07-09,06:12:04.000,190,11065474,114565,0,1752041523,13849.476409570001,-34.83475658999669,53020.04606232 2025-07-09,06:12:05.000,190,11065542,114525,0,1752041524,13849.597663150002,-34.87705137000012,53020.09497216 2025-07-09,06:12:06.000,190,11065542,114445,0,1752041525,13849.665026249997,-34.93344441000227,53020.143882 2025-07-09,06:12:07.000,190,11065572,114765,0,1752041526,13849.718916730002,-34.93344441000227,53020.19279184001 2025-07-09,06:12:08.000,190,11065529,114565,0,1752041527,13849.793016139993,-34.98278831999778,53020.227727440004 2025-07-09,06:12:09.000,190,11065590,114605,0,1752041528,13849.806488759998,-35.01098483999522,53020.24170168001 2025-07-09,06:12:10.000,190,11065586,114645,0,1752041529,13849.907533409998,-35.067377879997366,53020.27663728 2025-07-09,06:12:11.000,190,11065565,114365,0,1752041530,13849.921006029988,-35.09557440000208,53020.33253424 2025-07-09,06:12:12.000,190,11065567,114725,0,1752041531,13849.988369129998,-35.123770919999515,53020.30458576 2025-07-09,06:12:13.000,190,11065510,114965,0,1752041532,13850.062468539989,-35.13786917999823,53020.38843120001 2025-07-09,06:12:14.000,190,11065556,114845,0,1752041533,13850.136567949994,-35.18721309000102,53020.44432816 2025-07-09,06:12:15.000,190,11065529,114405,0,1752041534,13850.19045843,-35.25770439000189,53020.47926376 2025-07-09,06:12:16.000,190,11065546,114645,0,1752041535,13850.237612599994,-35.314097429996764,53020.53516072001 2025-07-09,06:12:17.000,190,11065540,114325,0,1752041536,13850.28476676999,-35.37049046999891,53020.57009632 2025-07-09,06:12:18.000,190,11065526,114445,0,1752041537,13850.298239389995,-35.38458872999763,53020.61201904 2025-07-09,06:12:19.000,190,11065496,114525,0,1752041538,13850.31171201,-35.476227419996576,53020.67490312001 2025-07-09,06:12:20.000,190,11065566,114605,0,1752041539,13850.379075109995,-35.532620459998725,53020.632980400005 2025-07-09,06:12:21.000,190,11065555,114645,0,1752041540,13850.399284039995,-35.59606263000023,53020.67490312001 2025-07-09,06:12:22.000,190,11065548,114685,0,1752041541,13850.419492969995,-35.652455669995106,53020.64695464 2025-07-09,06:12:23.000,190,11065548,114645,0,1752041542,13850.439701899995,-35.722946969995974,53020.70983872 2025-07-09,06:12:24.000,190,11065547,114645,0,1752041543,13850.49359238,-35.73704523000197,53020.8076584 2025-07-09,06:12:25.000,190,11065550,114925,0,1752041544,13850.48685606999,-35.84278217999963,53020.800671280005 2025-07-09,06:12:26.000,190,11065574,114325,0,1752041545,13850.500328689996,-35.92737173999922,53020.86355536001 2025-07-09,06:12:27.000,190,11065534,114685,0,1752041546,13850.49359238,-36.0119612999988,53020.8775296 2025-07-09,06:12:28.000,190,11065503,114325,0,1752041547,13850.46664713999,-36.07540347000031,53020.87054248001 2025-07-09,06:12:29.000,190,11065558,114645,0,1752041548,13850.43296559,-36.167042159999255,53020.89150384001 2025-07-09,06:12:30.000,190,11065546,114405,0,1752041549,13850.39254773,-36.286877369995636,53020.95438792 2025-07-09,06:12:31.000,190,11065520,114525,0,1752041550,13850.318448319995,-36.350319539997145,53020.93342656 2025-07-09,06:12:32.000,190,11065550,114725,0,1752041551,13850.298239389995,-36.4701547500008,53020.9823364 2025-07-09,06:12:33.000,190,11065499,114485,0,1752041552,13850.19045843,-36.582940829997824,53020.92643944 2025-07-09,06:12:34.000,190,11065560,114565,0,1752041553,13850.150040569999,-36.72392342999956,53020.89150384001 2025-07-09,06:12:35.000,190,11065543,114525,0,1752041554,13850.102886399989,-36.801463859999785,53020.94041368001 2025-07-09,06:12:36.000,190,11065514,114365,0,1752041555,13850.062468539989,-36.90720080999745,53020.919452320006 2025-07-09,06:12:37.000,190,11065487,114725,0,1752041556,13849.988369129998,-37.04818340999918,53020.91246520001 2025-07-09,06:12:38.000,190,11065522,114525,0,1752041557,13849.927742339998,-37.1750677500022,53020.92643944 2025-07-09,06:12:39.000,190,11065465,114645,0,1752041558,13849.846906619998,-37.31605034999666,53020.88451672 2025-07-09,06:12:40.000,190,11065535,114765,0,1752041559,13849.752598279993,-37.393590779996885,53020.898490960004 2025-07-09,06:12:41.000,190,11065528,114645,0,1752041560,13849.712180419992,-37.51342599000054,53020.87054248001 2025-07-09,06:12:42.000,190,11065510,114525,0,1752041561,13849.617872080002,-37.626212069997564,53020.83560688 2025-07-09,06:12:43.000,190,11065511,114725,0,1752041562,13849.523563739996,-37.72489988999587,53020.800671280005 2025-07-09,06:12:44.000,190,11065541,114525,0,1752041563,13849.429255399991,-37.87293161999696,53020.800671280005 2025-07-09,06:12:45.000,190,11065594,114605,0,1752041564,13849.35515599,-37.95047204999719,53020.751761440006 2025-07-09,06:12:46.000,190,11065543,114645,0,1752041565,13849.22716609999,-38.05620900000213,53020.70285160001 2025-07-09,06:12:47.000,190,11065587,114525,0,1752041566,13849.139594069995,-38.18309333999787,53020.66092888 2025-07-09,06:12:48.000,190,11065550,114645,0,1752041567,13849.04528572999,-38.27473202999681,53020.62599328001 2025-07-09,06:12:49.000,190,11065539,114365,0,1752041568,13848.910559529999,-38.40161636999983,53020.59105768 2025-07-09,06:12:50.000,190,11065546,114485,0,1752041569,13848.809514879998,-38.52850070999557,53020.53516072001 2025-07-09,06:12:51.000,190,11065557,114405,0,1752041570,13848.742151779988,-38.63423766000051,53020.50022512 2025-07-09,06:12:52.000,190,11065533,114645,0,1752041571,13848.593952959993,-38.697679830002016,53020.47227664 2025-07-09,06:12:53.000,190,11065498,114645,0,1752041572,13848.472699379992,-38.77522026000224,53020.43035392 2025-07-09,06:12:54.000,190,11065553,114525,0,1752041573,13848.445754139997,-38.87390808000055,53020.346508480005 2025-07-09,06:12:55.000,190,11065577,114565,0,1752041574,13848.311027939992,-38.95849764000013,53020.36048272001 2025-07-09,06:12:56.000,190,11065545,114645,0,1752041575,13848.209983289991,-39.007841549995646,53020.30458576 2025-07-09,06:12:57.000,190,11065539,114645,0,1752041576,13848.102202329996,-39.09243110999523,53020.27663728 2025-07-09,06:12:58.000,190,11065530,114365,0,1752041577,13848.081993399996,-39.13472588999866,53020.22074032001 2025-07-09,06:12:59.000,190,11065543,114485,0,1752041578,13847.940530889995,-39.19111893000081,53020.15086912001 2025-07-09,06:13:00.000,190,11065562,114765,0,1752041579,13847.900113029995,-39.18406980000145,53020.1089464 2025-07-09,06:13:01.000,190,11065551,114445,0,1752041580,13847.900113029995,-39.240462839996326,53020.08798504 2025-07-09,06:13:02.000,190,11065473,114565,0,1752041581,13847.83274993,-39.2757084900004,53020.07401080001 2025-07-09,06:13:03.000,190,11065530,114805,0,1752041582,13847.758650519994,-39.296855879998475,53020.01811384 2025-07-09,06:13:04.000,190,11065548,114885,0,1752041583,13847.68455110999,-39.296855879998475,53019.962216880005 2025-07-09,06:13:05.000,190,11065509,114125,0,1752041584,13847.617188009994,-39.289806749999116,53019.94125552 2025-07-09,06:13:06.000,190,11065521,114525,0,1752041585,13847.603715389989,-39.32505239999591,53019.892345680004 2025-07-09,06:13:07.000,190,11065525,114725,0,1752041586,13847.563297529989,-39.31095413999719,53019.87138432 2025-07-09,06:13:08.000,190,11065503,114485,0,1752041587,13847.522879669988,-39.303905009997834,53019.85042296 2025-07-09,06:13:09.000,190,11065527,114525,0,1752041588,13847.489198119998,-39.296855879998475,53019.85042296 2025-07-09,06:13:10.000,190,11065531,114685,0,1752041589,13847.502670739988,-39.23341370999697,53019.864397200006 2025-07-09,06:13:11.000,190,11065530,114525,0,1752041590,13847.529615979998,-39.21931544999825,53019.78753888001 2025-07-09,06:13:12.000,190,11065535,114685,0,1752041591,13847.502670739988,-39.1629224099961,53019.80151312 2025-07-09,06:13:13.000,190,11065501,114365,0,1752041592,13847.495934429993,-39.113578500000585,53019.82247448 2025-07-09,06:13:14.000,190,11065490,114565,0,1752041593,13847.442043949988,-39.04308719999972,53019.77356464 2025-07-09,06:13:15.000,190,11065546,114805,0,1752041594,13847.468989189998,-39.00079241999629,53019.77356464 2025-07-09,06:13:16.000,190,11065489,114845,0,1752041595,13847.435307639993,-38.944399380001414,53019.85042296 2025-07-09,06:13:17.000,190,11065556,114405,0,1752041596,13847.421835020003,-38.93030111999542,53019.8294616 2025-07-09,06:13:18.000,190,11065522,114525,0,1752041597,13847.388153469998,-38.895055469998624,53019.80850024 2025-07-09,06:13:19.000,190,11065505,114725,0,1752041598,13847.367944539998,-38.86685895000119,53019.8294616 2025-07-09,06:13:20.000,190,11065557,114485,0,1752041599,13847.334262989993,-38.8175150399984,53019.81548736001 2025-07-09,06:13:21.000,190,11065517,114725,0,1752041600,13847.307317749997,-38.7822693900016,53019.85042296 2025-07-09,06:13:22.000,190,11065567,114725,0,1752041601,13847.239954650002,-38.7822693900016,53019.8294616 2025-07-09,06:13:23.000,190,11065506,114485,0,1752041602,13847.159118930002,-38.75407286999689,53019.864397200006 2025-07-09,06:13:24.000,190,11065552,114565,0,1752041603,13847.078283210001,-38.73292547999881,53019.92029416 2025-07-09,06:13:25.000,190,11065587,114605,0,1752041604,13847.044601659996,-38.669483309997304,53019.83644872001 2025-07-09,06:13:26.000,190,11065533,114605,0,1752041605,13846.963765939996,-38.68358156999602,53019.85741008001 2025-07-09,06:13:27.000,190,11065582,114605,0,1752041606,13846.88966652999,-38.662434179997945,53019.8993328 2025-07-09,06:13:28.000,190,11065522,114645,0,1752041607,13846.84924866999,-38.669483309997304,53019.90631992001 2025-07-09,06:13:29.000,190,11065581,114525,0,1752041608,13846.76841294999,-38.63423766000051,53019.93426840001 2025-07-09,06:13:30.000,190,11065561,114525,0,1752041609,13846.71452247,-38.63423766000051,53019.98317824001 2025-07-09,06:13:31.000,190,11065543,114685,0,1752041610,13846.640423059995,-38.613090269995155,53019.92728128 2025-07-09,06:13:32.000,190,11065579,114685,0,1752041611,13846.56632364999,-38.59194287999708,53019.93426840001 2025-07-09,06:13:33.000,190,11065591,114725,0,1752041612,13846.55285103,-38.54964810000092,53019.95522976001 2025-07-09,06:13:34.000,190,11065477,114925,0,1752041613,13846.492224239999,-38.54964810000092,53019.913307040006 2025-07-09,06:13:35.000,190,11065587,114805,0,1752041614,13846.519169479994,-38.56374635999964,53019.93426840001 2025-07-09,06:13:36.000,190,11065559,114725,0,1752041615,13846.478751619994,-38.55669723000028,53019.969204 2025-07-09,06:13:37.000,190,11065548,114685,0,1752041616,13846.445070069989,-38.570795489999,53019.95522976001 2025-07-09,06:13:38.000,190,11065509,114645,0,1752041617,13846.424861139989,-38.58489374999772,53019.962216880005 2025-07-09,06:13:39.000,190,11065536,114525,0,1752041618,13846.411388519999,-38.59899200999644,53019.92728128 2025-07-09,06:13:40.000,190,11065607,114525,0,1752041619,13846.404652209989,-38.57784461999836,53019.913307040006 2025-07-09,06:13:41.000,190,11065569,114485,0,1752041620,13846.370970659998,-38.59194287999708,53019.92728128 2025-07-09,06:13:42.000,190,11065550,114725,0,1752041621,13846.370970659998,-38.62718853000115,53019.92029416 2025-07-09,06:13:43.000,190,11065506,114765,0,1752041622,13846.357498039994,-38.662434179997945,53019.864397200006 2025-07-09,06:13:44.000,190,11065521,114525,0,1752041623,13846.330552799998,-38.67653243999666,53019.8993328 2025-07-09,06:13:45.000,190,11065563,114485,0,1752041624,13846.296871249993,-38.669483309997304,53019.92728128 2025-07-09,06:13:46.000,190,11065505,114725,0,1752041625,13846.303607559988,-38.697679830002016,53019.92029416 2025-07-09,06:13:47.000,190,11065577,114765,0,1752041626,13846.276662319993,-38.73997460999817,53019.94824264 2025-07-09,06:13:48.000,190,11065562,114725,0,1752041627,13846.222771839988,-38.75407286999689,53020.011126720005 2025-07-09,06:13:49.000,190,11065546,114445,0,1752041628,13846.148672429998,-38.82456416999776,53019.97619112 2025-07-09,06:13:50.000,190,11065523,114925,0,1752041629,13846.121727190002,-38.87390808000055,53019.969204 2025-07-09,06:13:51.000,190,11065575,114725,0,1752041630,13846.121727190002,-38.895055469998624,53019.98317824001 2025-07-09,06:13:52.000,190,11065581,114485,0,1752041631,13846.088045639997,-38.90915372999734,53019.99715248 2025-07-09,06:13:53.000,190,11065536,114565,0,1752041632,13846.027418849997,-38.95144851000077,53019.95522976001 2025-07-09,06:13:54.000,190,11065531,114485,0,1752041633,13845.993737299992,-38.95144851000077,53019.94824264 2025-07-09,06:13:55.000,190,11065581,114605,0,1752041634,13845.987000989997,-38.96554676999949,53020.02510096001 2025-07-09,06:13:56.000,190,11065501,114565,0,1752041635,13845.899428960001,-39.00079241999629,53019.962216880005 2025-07-09,06:13:57.000,190,11065495,114645,0,1752041636,13845.926374199997,-39.01489068000228,53020.00413960001 2025-07-09,06:13:58.000,190,11065549,114565,0,1752041637,13845.933110509992,-39.04308719999972,53020.032088080006 2025-07-09,06:13:59.000,190,11065525,114605,0,1752041638,13845.953319439992,-39.057185459998436,53020.00413960001 2025-07-09,06:14:00.000,190,11065572,114685,0,1752041639,13845.933110509992,-39.113578500000585,53020.011126720005 2025-07-09,06:14:01.000,190,11065552,114325,0,1752041640,13845.885956339996,-39.14882414999738,53020.0390752 2025-07-09,06:14:02.000,190,11065559,114525,0,1752041641,13845.852274789991,-39.17702067000209,53020.02510096001 2025-07-09,06:14:03.000,190,11065490,114645,0,1752041642,13845.818593240001,-39.16997153999546,53020.060036560004 2025-07-09,06:14:04.000,190,11065492,114565,0,1752041643,13845.784911689996,-39.21931544999825,53020.06702368 2025-07-09,06:14:05.000,190,11065518,114365,0,1752041644,13845.73775752,-39.26865936000104,53020.080997920006 2025-07-09,06:14:06.000,190,11065478,114565,0,1752041645,13845.724284899996,-39.33210152999527,53020.13689488 2025-07-09,06:14:07.000,190,11065533,114405,0,1752041646,13845.69733966,-39.32505239999591,53020.143882 2025-07-09,06:14:08.000,190,11065537,114685,0,1752041647,13845.6569218,-39.346199790001265,53020.129907760005 2025-07-09,06:14:09.000,190,11065463,114885,0,1752041648,13845.623240249995,-39.346199790001265,53020.13689488 2025-07-09,06:14:10.000,190,11065542,114525,0,1752041649,13845.58955869999,-39.353248920000624,53020.08798504 2025-07-09,06:14:11.000,190,11065464,114645,0,1752041650,13845.55587715,-39.42374022000149,53020.15086912001 2025-07-09,06:14:12.000,190,11065527,114645,0,1752041651,13845.50872297999,-39.40259282999614,53020.143882 2025-07-09,06:14:13.000,190,11065594,114565,0,1752041652,13845.501986669995,-39.42374022000149,53020.15086912001 2025-07-09,06:14:14.000,190,11065448,114205,0,1752041653,13845.47504143,-39.4096419599955,53020.17183048001 2025-07-09,06:14:15.000,190,11065554,114805,0,1752041654,13845.39420571,-39.339150660001906,53020.18580472 2025-07-09,06:14:16.000,190,11065570,114765,0,1752041655,13845.37399678,-39.33210152999527,53020.19977896001 2025-07-09,06:14:17.000,190,11065525,114485,0,1752041656,13845.34705153999,-39.31095413999719,53020.19279184001 2025-07-09,06:14:18.000,190,11065567,114725,0,1752041657,13845.313369989999,-39.31800326999655,53020.17183048001 2025-07-09,06:14:19.000,190,11065476,114525,0,1752041658,13845.26621581999,-39.303905009997834,53020.20676608 2025-07-09,06:14:20.000,190,11065575,114725,0,1752041659,13845.252743199999,-39.303905009997834,53020.19977896001 2025-07-09,06:14:21.000,190,11065546,114365,0,1752041660,13845.219061649994,-39.31095413999719,53020.248688800006 2025-07-09,06:14:22.000,190,11065529,114645,0,1752041661,13845.198852719994,-39.303905009997834,53020.20676608 2025-07-09,06:14:23.000,190,11065534,114525,0,1752041662,13845.138225929993,-39.31800326999655,53020.2137532 2025-07-09,06:14:24.000,190,11065552,114645,0,1752041663,13845.111280689998,-39.296855879998475,53020.20676608 2025-07-09,06:14:25.000,190,11065535,114565,0,1752041664,13845.118016999993,-39.2757084900004,53020.23471456 2025-07-09,06:14:26.000,190,11065538,114605,0,1752041665,13845.118016999993,-39.26161023000168,53020.26965016001 2025-07-09,06:14:27.000,190,11065529,114685,0,1752041666,13845.057390209993,-39.26161023000168,53020.26965016001 2025-07-09,06:14:28.000,190,11065517,114485,0,1752041667,13845.030444969998,-39.2757084900004,53020.26266304 2025-07-09,06:14:29.000,190,11065576,114245,0,1752041668,13844.996763419993,-39.31095413999719,53020.26965016001 2025-07-09,06:14:30.000,190,11065575,114485,0,1752041669,13845.010236039998,-39.28275761999976,53020.31856000001 2025-07-09,06:14:31.000,190,11065568,114685,0,1752041670,13844.949609249998,-39.247511969995685,53020.33253424 2025-07-09,06:14:32.000,190,11065587,114605,0,1752041671,13844.963081870002,-39.23341370999697,53020.32554712 2025-07-09,06:14:33.000,190,11065559,114325,0,1752041672,13844.942872940002,-39.26865936000104,53020.33253424 2025-07-09,06:14:34.000,190,11065550,115045,0,1752041673,13844.949609249998,-39.22636457999761,53020.27663728 2025-07-09,06:14:35.000,190,11065545,114605,0,1752041674,13844.956345559993,-39.20521718999953,53020.32554712 2025-07-09,06:14:36.000,190,11065557,114565,0,1752041675,13844.936136629993,-39.21226631999889,53020.44432816 2025-07-09,06:14:37.000,190,11065596,114525,0,1752041676,13844.942872940002,-39.21931544999825,53020.4233668 2025-07-09,06:14:38.000,190,11065494,114485,0,1752041677,13844.862037220002,-39.240462839996326,53020.416379680006 2025-07-09,06:14:40.000,190,11065583,114565,0,1752041679,13844.821619360002,-39.21931544999825,53020.416379680006 2025-07-09,06:14:41.000,190,11065599,114525,0,1752041680,13844.781201500002,-39.19111893000081,53020.47926376 2025-07-09,06:14:42.000,190,11065554,114565,0,1752041681,13844.727311019997,-39.21931544999825,53020.465289520005 2025-07-09,06:14:43.000,190,11065518,114565,0,1752041682,13844.693629469992,-39.26865936000104,53020.465289520005 2025-07-09,06:14:44.000,190,11065451,114525,0,1752041683,13844.646475299996,-39.289806749999116,53020.465289520005 2025-07-09,06:14:45.000,190,11065565,114485,0,1752041684,13844.612793749991,-39.28275761999976,53020.50721224001 2025-07-09,06:14:46.000,190,11065569,114525,0,1752041685,13844.531958029991,-39.339150660001906,53020.44432816 2025-07-09,06:14:47.000,190,11065569,114565,0,1752041686,13844.51848541,-39.36029804999998,53020.52118648 2025-07-09,06:14:48.000,190,11065519,114685,0,1752041687,13844.464594929996,-39.346199790001265,53020.54214784 2025-07-09,06:14:49.000,190,11065562,114525,0,1752041688,13844.444385999996,-39.3743963099987,53020.514199360005 2025-07-09,06:14:50.000,190,11065549,114525,0,1752041689,13844.3770229,-39.43078935000085,53020.416379680006 2025-07-09,06:14:51.000,190,11065528,114605,0,1752041690,13844.383759209995,-39.45898586999829,53020.45131528 2025-07-09,06:14:52.000,190,11065487,114685,0,1752041691,13844.302923489995,-39.43783848000021,53020.465289520005 2025-07-09,06:14:53.000,190,11065498,114525,0,1752041692,13844.26924193999,-39.43078935000085,53020.48625088001 2025-07-09,06:14:54.000,190,11065539,114885,0,1752041693,13844.201878839995,-39.49423151999508,53020.43035392 2025-07-09,06:14:55.000,190,11065542,114685,0,1752041694,13844.16819728999,-39.49423151999508,53020.416379680006 2025-07-09,06:14:56.000,190,11065495,114685,0,1752041695,13844.14798835999,-39.50128065000172,53020.3534956 2025-07-09,06:14:57.000,190,11065555,114685,0,1752041696,13844.08736156999,-39.55767368999659,53020.416379680006 2025-07-09,06:14:58.000,190,11065559,114485,0,1752041697,13844.053680019999,-39.55767368999659,53020.416379680006 2025-07-09,06:14:59.000,190,11065520,114485,0,1752041698,13844.013262159999,-39.578821080001944,53020.3534956 2025-07-09,06:15:00.000,190,11065562,114725,0,1752041699,13843.966107989989,-39.6211158599981,53020.37445696 2025-07-09,06:15:01.000,190,11065530,114485,0,1752041700,13843.925690129989,-39.6211158599981,53020.31157288 2025-07-09,06:15:02.000,190,11065487,114365,0,1752041701,13843.885272269988,-39.61406672999874,53020.2836244 2025-07-09,06:15:03.000,190,11065531,114445,0,1752041702,13843.844854409988,-39.61406672999874,53020.27663728 2025-07-09,06:15:04.000,190,11065482,114765,0,1752041703,13843.790963929998,-39.61406672999874,53020.26965016001 2025-07-09,06:15:05.000,190,11065504,114565,0,1752041704,13843.723600830002,-39.578821080001944,53020.25567592 2025-07-09,06:15:06.000,190,11065554,114565,0,1752041705,13843.649501419997,-39.57177194999531,53020.227727440004 2025-07-09,06:15:07.000,190,11065542,114885,0,1752041706,13843.582138320002,-39.5858702100013,53020.25567592 2025-07-09,06:15:08.000,190,11065487,114325,0,1752041707,13843.514775219992,-39.59291934000066,53020.227727440004 2025-07-09,06:15:09.000,190,11065530,114565,0,1752041708,13843.433939499992,-39.578821080001944,53020.178817600005 2025-07-09,06:15:10.000,190,11065521,114725,0,1752041709,13843.393521639991,-39.55767368999659,53020.26266304 2025-07-09,06:15:11.000,190,11065525,114725,0,1752041710,13843.31942223,-39.57177194999531,53020.24170168001 2025-07-09,06:15:12.000,190,11065521,114885,0,1752041711,13843.285740679996,-39.54357542999787,53020.17183048001 2025-07-09,06:15:13.000,190,11065518,114725,0,1752041712,13843.23858651,-39.529477169999154,53020.15086912001 2025-07-09,06:15:14.000,190,11065558,114645,0,1752041713,13843.15101447999,-39.529477169999154,53020.20676608 2025-07-09,06:15:15.000,190,11065490,114525,0,1752041714,13843.17795972,-39.45898586999829,53020.15086912001 2025-07-09,06:15:16.000,190,11065470,114645,0,1752041715,13843.09038768999,-39.43783848000021,53020.17183048001 2025-07-09,06:15:17.000,190,11065515,114485,0,1752041716,13843.023024589995,-39.45898586999829,53020.18580472 2025-07-09,06:15:18.000,190,11065514,114645,0,1752041717,13842.99607935,-39.45898586999829,53020.19279184001 2025-07-09,06:15:19.000,190,11065496,114285,0,1752041718,13843.002815659995,-39.43078935000085,53020.143882 2025-07-09,06:15:20.000,190,11065487,114885,0,1752041719,13842.99607935,-39.43078935000085,53020.1089464 2025-07-09,06:15:21.000,190,11065485,114885,0,1752041720,13843.09038768999,-39.44488760999957,53020.178817600005 2025-07-09,06:15:22.000,190,11065468,114645,0,1752041721,13843.097124,-39.41669109000213,53020.15086912001 2025-07-09,06:15:23.000,190,11065574,114365,0,1752041722,13843.07017875999,-39.39554369999678,53020.16484336 2025-07-09,06:15:24.000,190,11065490,114525,0,1752041723,13843.063442449995,-39.42374022000149,53020.143882 2025-07-09,06:15:25.000,190,11065545,114565,0,1752041724,13843.063442449995,-39.44488760999957,53020.2137532 2025-07-09,06:15:26.000,190,11065488,114565,0,1752041725,13843.09038768999,-39.43783848000021,53020.13689488 2025-07-09,06:15:27.000,190,11065539,114685,0,1752041726,13843.083651379995,-39.42374022000149,53020.2137532 2025-07-09,06:15:28.000,190,11065464,114725,0,1752041727,13843.13754186,-39.43078935000085,53020.178817600005 2025-07-09,06:15:29.000,190,11065576,114725,0,1752041728,13843.13080554999,-39.41669109000213,53020.18580472 2025-07-09,06:15:30.000,190,11065517,114365,0,1752041729,13843.15775079,-39.38849456999742,53020.23471456 2025-07-09,06:15:31.000,190,11065543,114645,0,1752041730,13843.144278169995,-39.339150660001906,53020.23471456 2025-07-09,06:15:32.000,190,11065523,114725,0,1752041731,13843.15775079,-39.353248920000624,53020.2137532 2025-07-09,06:15:33.000,190,11065483,114485,0,1752041732,13843.17795972,-39.339150660001906,53020.26266304 2025-07-09,06:15:34.000,190,11065526,114565,0,1752041733,13843.19816865,-39.31095413999719,53020.2836244 2025-07-09,06:15:35.000,190,11065481,114565,0,1752041734,13843.19816865,-39.26865936000104,53020.297598640005 2025-07-09,06:15:36.000,190,11065501,114605,0,1752041735,13843.19816865,-39.21226631999889,53020.30458576 2025-07-09,06:15:37.000,190,11065489,114645,0,1752041736,13843.25205912999,-39.16997153999546,53020.346508480005 2025-07-09,06:15:38.000,190,11065485,114765,0,1752041737,13843.27900437,-39.113578500000585,53020.37445696 2025-07-09,06:15:39.000,190,11065481,114645,0,1752041738,13843.285740679996,-39.03603807000036,53020.37445696 2025-07-09,06:15:40.000,190,11065498,114485,0,1752041739,13843.353103779991,-39.007841549995646,53020.416379680006 2025-07-09,06:15:41.000,190,11065499,114525,0,1752041740,13843.346367469996,-38.944399380001414,53020.416379680006 2025-07-09,06:15:42.000,190,11065540,114685,0,1752041741,13843.373312709991,-38.895055469998624,53020.43035392 2025-07-09,06:15:43.000,190,11065538,114525,0,1752041742,13843.420466880001,-38.85980982000183,53020.465289520005 2025-07-09,06:15:44.000,190,11065492,114365,0,1752041743,13843.487829979997,-38.79636765000032,53020.50022512 2025-07-09,06:15:45.000,190,11065494,114685,0,1752041744,13843.602347250002,-38.78931852000096,53020.514199360005 2025-07-09,06:15:46.000,190,11065564,114685,0,1752041745,13843.669710349997,-38.76817112999561,53020.54913496 2025-07-09,06:15:47.000,190,11065494,114445,0,1752041746,13843.716864519993,-38.68358156999602,53020.57708344001 2025-07-09,06:15:48.000,190,11065551,114725,0,1752041747,13843.851590719998,-38.669483309997304,53020.64695464 2025-07-09,06:15:49.000,190,11065566,114445,0,1752041748,13843.871799649998,-38.62013940000179,53020.70983872 2025-07-09,06:15:50.000,190,11065479,114365,0,1752041749,13843.912217509998,-38.613090269995155,53020.730800080004 2025-07-09,06:15:51.000,190,11065482,114725,0,1752041750,13843.999789539994,-38.55669723000028,53020.7377872 2025-07-09,06:15:52.000,190,11065495,114325,0,1752041751,13844.11430681,-38.50030418999813,53020.751761440006 2025-07-09,06:15:53.000,190,11065514,114325,0,1752041752,13844.1749336,-38.479156800000055,53020.8076584 2025-07-09,06:15:54.000,190,11065534,114685,0,1752041753,13844.26924193999,-38.46505854000134,53020.81464552 2025-07-09,06:15:55.000,190,11065474,114605,0,1752041754,13844.343341349995,-38.46505854000134,53020.89150384001 2025-07-09,06:15:56.000,190,11065499,114485,0,1752041755,13844.43091337999,-38.436862019996624,53020.93342656 2025-07-09,06:15:57.000,190,11065562,114405,0,1752041756,13844.55890327,-38.422763759997906,53020.97534928 2025-07-09,06:15:58.000,190,11065526,114685,0,1752041757,13844.680156850001,-38.295879420002166,53021.11509168 2025-07-09,06:15:59.000,190,11065555,114365,0,1752041758,13844.700365780001,-38.36637071999576,53021.09413032 2025-07-09,06:16:00.000,190,11065479,114725,0,1752041759,13844.767728879997,-38.31702681000024,53021.087143200006 2025-07-09,06:16:01.000,190,11065501,114365,0,1752041760,13844.895718769993,-38.28883028999553,53021.17797576001 2025-07-09,06:16:02.000,190,11065509,114845,0,1752041761,13844.929400319998,-38.2253881200013,53021.21291136 2025-07-09,06:16:03.000,190,11065487,114445,0,1752041762,13845.057390209993,-38.17604420999851,53021.28278256 2025-07-09,06:16:04.000,190,11065517,114605,0,1752041763,13845.124753309989,-38.14079856000171,53021.33867952 2025-07-09,06:16:05.000,190,11065493,114725,0,1752041764,13845.178643789994,-38.09145464999892,53021.36662800001 2025-07-09,06:16:06.000,190,11065488,114845,0,1752041765,13845.259479509994,-38.035061609996774,53021.401563600004 2025-07-09,06:16:07.000,190,11065495,114725,0,1752041766,13845.35378785,-37.99276683000062,53021.53431888001 2025-07-09,06:16:08.000,190,11065495,114445,0,1752041767,13845.34705153999,-37.99276683000062,53021.52733176 2025-07-09,06:16:09.000,190,11065497,114445,0,1752041768,13845.421150949995,-37.93637378999847,53021.61117720001 2025-07-09,06:16:10.000,190,11065507,115045,0,1752041769,13845.46830511999,-37.894079010002315,53021.69502264 2025-07-09,06:16:11.000,190,11065507,114725,0,1752041770,13845.51545929,-37.83063684000081,53021.736945360004 2025-07-09,06:16:12.000,190,11065491,114565,0,1752041771,13845.58955869999,-37.802440319996094,53021.76489384 2025-07-09,06:16:13.000,190,11065529,114645,0,1752041772,13845.65018548999,-37.788342059997376,53021.82777792001 2025-07-09,06:16:14.000,190,11065548,114565,0,1752041773,13845.704075969996,-37.7671946699993,53021.91861048001 2025-07-09,06:16:15.000,190,11065519,114725,0,1752041774,13845.764702759996,-37.68965423999907,53021.974507440005 2025-07-09,06:16:16.000,190,11065522,114765,0,1752041775,13845.845538479996,-37.69670336999843,53022.07931424 2025-07-09,06:16:17.000,190,11065512,114605,0,1752041776,13845.912901579992,-37.675555980000354,53022.12123696 2025-07-09,06:16:18.000,190,11065555,115045,0,1752041777,13845.987000989997,-37.60506467999949,53022.19809528 2025-07-09,06:16:19.000,190,11065564,114645,0,1752041778,13846.027418849997,-37.64735945999564,53022.23303088001 2025-07-09,06:16:20.000,190,11065474,114365,0,1752041779,13846.141936120002,-37.612113809998846,53022.26796648 2025-07-09,06:16:21.000,190,11065511,114485,0,1752041780,13846.189090289998,-37.626212069997564,53022.358799040005 2025-07-09,06:16:22.000,190,11065554,114845,0,1752041781,13846.242980769988,-37.619162939998205,53022.39373464 2025-07-09,06:16:23.000,190,11065540,114525,0,1752041782,13846.283398629988,-37.58391729000141,53022.46360584 2025-07-09,06:16:24.000,190,11065574,114525,0,1752041783,13846.364234349989,-37.562769899996056,53022.526489920005 2025-07-09,06:16:25.000,190,11065555,114645,0,1752041784,13846.431597449999,-37.51342599000054,53022.61732248001 2025-07-09,06:16:26.000,190,11065480,114685,0,1752041785,13846.57305996,-37.49932773000182,53022.67321944 2025-07-09,06:16:27.000,190,11065502,114685,0,1752041786,13846.64715936999,-37.49932773000182,53022.80597472001 2025-07-09,06:16:28.000,190,11065513,114485,0,1752041787,13846.68757722999,-37.47113120999711,53022.875845919996 2025-07-09,06:16:29.000,190,11065547,114725,0,1752041788,13846.74820401999,-37.442934689999674,53022.910781520004 2025-07-09,06:16:30.000,190,11065546,114685,0,1752041789,13846.75494033,-37.41473817000224,53023.00161408001 2025-07-09,06:16:31.000,190,11065532,114565,0,1752041790,13846.78862187999,-37.4076890399956,53023.078472400004 2025-07-09,06:16:32.000,190,11065554,114565,0,1752041791,13846.76841294999,-37.41473817000224,53023.16231784 2025-07-09,06:16:33.000,190,11065574,114525,0,1752041792,13846.81556712,-37.400639909996244,53023.21821480001 2025-07-09,06:16:34.000,190,11065553,114725,0,1752041793,13846.77514926,-37.36539425999945,53023.29507312 2025-07-09,06:16:35.000,190,11065507,114725,0,1752041794,13846.822303429995,-37.330148609995376,53023.38590568001 2025-07-09,06:16:36.000,190,11065534,114725,0,1752041795,13846.71452247,-37.30195208999794,53023.3928928 2025-07-09,06:16:37.000,190,11065559,114565,0,1752041796,13846.66736829999,-37.2737555700005,53023.462764 2025-07-09,06:16:38.000,190,11065540,114645,0,1752041797,13846.60674150999,-37.29490295999858,53023.434815520006 2025-07-09,06:16:39.000,190,11065567,114445,0,1752041798,13846.532642099999,-37.28785382999922,53023.546609439996 2025-07-09,06:16:40.000,190,11065483,114365,0,1752041799,13846.50569685999,-37.28785382999922,53023.55359656001 2025-07-09,06:16:41.000,190,11065519,114525,0,1752041800,13846.478751619994,-37.28785382999922,53023.66539048 2025-07-09,06:16:42.000,190,11065465,114525,0,1752041801,13846.391179589999,-37.28080469999986,53023.67237760001 2025-07-09,06:16:43.000,190,11065567,114765,0,1752041802,13846.330552799998,-37.29490295999858,53023.66539048 2025-07-09,06:16:44.000,190,11065527,114725,0,1752041803,13846.222771839988,-37.29490295999858,53023.72827456 2025-07-09,06:16:45.000,190,11065556,114565,0,1752041804,13846.189090289998,-37.29490295999858,53023.81212000001 2025-07-09,06:16:46.000,190,11065511,114525,0,1752041805,13846.121727190002,-37.330148609995376,53023.81212000001 2025-07-09,06:16:47.000,190,11065488,114485,0,1752041806,13846.061100400002,-37.35834513000009,53023.819107120005 2025-07-09,06:16:48.000,190,11065540,114725,0,1752041807,13845.980264680002,-37.34424687000137,53023.87500408 2025-07-09,06:16:49.000,190,11065505,114605,0,1752041808,13845.946583129997,-37.379492519998166,53023.86102984001 2025-07-09,06:16:50.000,190,11065488,114565,0,1752041809,13845.852274789991,-37.428836430000956,53023.8470556 2025-07-09,06:16:51.000,190,11065517,114565,0,1752041810,13845.885956339996,-37.50637686000118,53023.868016960005 2025-07-09,06:16:52.000,190,11065557,114605,0,1752041811,13845.865747409996,-37.57686816000205,53023.89596544 2025-07-09,06:16:53.000,190,11065551,114605,0,1752041812,13845.811856929991,-37.58391729000141,53023.868016960005 2025-07-09,06:16:54.000,190,11065579,114645,0,1752041813,13845.77817538,-37.619162939998205,53023.89596544 2025-07-09,06:16:55.000,190,11065519,114405,0,1752041814,13845.751230139991,-37.64735945999564,53023.90993968001 2025-07-09,06:16:56.000,190,11065508,114605,0,1752041815,13845.710812279991,-37.68260510999971,53023.88897832001 2025-07-09,06:16:57.000,190,11065565,114525,0,1752041816,13845.69733966,-37.72489988999587,53023.87500408 2025-07-09,06:16:58.000,190,11065579,114685,0,1752041817,13845.623240249995,-37.75309641000058,53023.87500408 2025-07-09,06:16:59.000,190,11065533,114325,0,1752041818,13845.59629501,-37.7671946699993,53023.916926800004 2025-07-09,06:17:00.000,190,11065468,114485,0,1752041819,13845.54914083999,-37.81653858000209,53023.90295256 2025-07-09,06:17:01.000,190,11065514,114645,0,1752041820,13845.57608608,-37.844735099999525,53023.89596544 2025-07-09,06:17:02.000,190,11065520,114525,0,1752041821,13845.542404529995,-37.87293161999696,53023.937888160006 2025-07-09,06:17:03.000,190,11065528,114525,0,1752041822,13845.52893190999,-37.91522640000039,53023.89596544 2025-07-09,06:17:04.000,190,11065577,114725,0,1752041823,13845.47504143,-37.91522640000039,53023.89596544 2025-07-09,06:17:05.000,190,11065478,114445,0,1752041824,13845.41441464,-37.94342291999783,53023.93090104001 2025-07-09,06:17:06.000,190,11065574,114725,0,1752041825,13845.380733089994,-37.91522640000039,53023.90295256 2025-07-09,06:17:07.000,190,11065584,114485,0,1752041826,13845.35378785,-37.93637378999847,53023.937888160006 2025-07-09,06:17:08.000,190,11065522,114645,0,1752041827,13845.246006889989,-37.92932465999911,53023.881991199996 2025-07-09,06:17:09.000,190,11065553,114565,0,1752041828,13845.205589029989,-38.00686508999934,53023.916926800004 2025-07-09,06:17:10.000,190,11065525,114645,0,1752041829,13845.144962239989,-37.99276683000062,53023.868016960005 2025-07-09,06:17:11.000,190,11065580,114725,0,1752041830,13845.097808069993,-38.013914219998696,53023.881991199996 2025-07-09,06:17:12.000,190,11065528,114445,0,1752041831,13845.037181279993,-38.035061609996774,53023.8470556 2025-07-09,06:17:13.000,190,11065523,114605,0,1752041832,13844.990027109998,-38.063258130001486,53023.81212000001 2025-07-09,06:17:14.000,190,11065525,114685,0,1752041833,13844.942872940002,-38.10555290999764,53023.78417152 2025-07-09,06:17:15.000,190,11065506,114765,0,1752041834,13844.875509839992,-38.09850377999828,53023.79814576 2025-07-09,06:17:16.000,190,11065492,114765,0,1752041835,13844.814883049992,-38.14079856000171,53023.7771844 2025-07-09,06:17:17.000,190,11065511,114645,0,1752041836,13844.787937809997,-38.211289859995304,53023.770197280006 2025-07-09,06:17:18.000,190,11065518,114605,0,1752041837,13844.734047329992,-38.246535509999376,53023.770197280006 2025-07-09,06:17:19.000,190,11065565,114565,0,1752041838,13844.693629469992,-38.31702681000024,53023.714300319996 2025-07-09,06:17:20.000,190,11065542,114645,0,1752041839,13844.673420539992,-38.35227245999704,53023.714300319996 2025-07-09,06:17:21.000,190,11065540,114365,0,1752041840,13844.626266369996,-38.422763759997906,53023.67237760001 2025-07-09,06:17:22.000,190,11065505,114725,0,1752041841,13844.585848509996,-38.443911149995984,53023.64442912001 2025-07-09,06:17:23.000,190,11065521,114725,0,1752041842,13844.612793749991,-38.486205929999414,53023.60949352 2025-07-09,06:17:24.000,190,11065502,114525,0,1752041843,13844.565639579996,-38.55669723000028,53023.59551928001 2025-07-09,06:17:25.000,190,11065526,114725,0,1752041844,13844.525221719996,-38.57784461999836,53023.546609439996 2025-07-09,06:17:26.000,190,11065519,114725,0,1752041845,13844.491540169991,-38.64833591999923,53023.53962232 2025-07-09,06:17:27.000,190,11065529,114685,0,1752041846,13844.484803859996,-38.697679830002016,53023.52564808001 2025-07-09,06:17:28.000,190,11065505,114445,0,1752041847,13844.41070444999,-38.77522026000224,53023.483725360005 2025-07-09,06:17:29.000,190,11065529,114525,0,1752041848,13844.3770229,-38.82456416999776,53023.49071248 2025-07-09,06:17:30.000,190,11065539,114725,0,1752041849,13844.32986872999,-38.85980982000183,53023.47673824001 2025-07-09,06:17:31.000,190,11065496,114485,0,1752041850,13844.28945086999,-38.92325198999606,53023.39987992 2025-07-09,06:17:32.000,190,11065555,114445,0,1752041851,13844.27597825,-38.95849764000013,53023.378918559996 2025-07-09,06:17:33.000,190,11065521,114645,0,1752041852,13844.21535146,-39.028988940001,53023.3230216 2025-07-09,06:17:34.000,190,11065501,114725,0,1752041853,13844.14798835999,-39.05013632999908,53023.35795720001 2025-07-09,06:17:35.000,190,11065486,114765,0,1752041854,13844.080625259994,-39.09243110999523,53023.28808600001 2025-07-09,06:17:36.000,190,11065543,114605,0,1752041855,13844.026734779989,-39.127676759999304,53023.3230216 2025-07-09,06:17:37.000,190,11065533,114645,0,1752041856,13843.945899059989,-39.20521718999953,53023.28808600001 2025-07-09,06:17:38.000,190,11065543,114565,0,1752041857,13843.851590719998,-39.21226631999889,53023.28109888 2025-07-09,06:17:39.000,190,11065548,114525,0,1752041858,13843.838118099993,-39.31095413999719,53023.246163280004 2025-07-09,06:17:40.000,190,11065508,114685,0,1752041859,13843.757282379993,-39.33210152999527,53023.197253440005 2025-07-09,06:17:41.000,190,11065483,114405,0,1752041860,13843.737073449993,-39.33210152999527,53023.12738224 2025-07-09,06:17:42.000,190,11065524,114645,0,1752041861,13843.683182970002,-39.36734717999934,53023.12738224 2025-07-09,06:17:43.000,190,11065484,114645,0,1752041862,13843.609083559997,-39.44488760999957,53023.05751104 2025-07-09,06:17:44.000,190,11065560,114445,0,1752041863,13843.582138320002,-39.43078935000085,53023.043536799996 2025-07-09,06:17:45.000,190,11065475,114525,0,1752041864,13843.534984149992,-39.466034999997646,53022.95270424001 2025-07-09,06:17:46.000,190,11065558,114525,0,1752041865,13843.460884740001,-39.57177194999531,53022.94571712 2025-07-09,06:17:47.000,190,11065523,114565,0,1752041866,13843.420466880001,-39.57177194999531,53022.93873 2025-07-09,06:17:48.000,190,11065508,114685,0,1752041867,13843.353103779991,-39.60701759999938,53022.89680728 2025-07-09,06:17:49.000,190,11065508,114365,0,1752041868,13843.353103779991,-39.59996847000002,53022.89680728 2025-07-09,06:17:50.000,190,11065479,114565,0,1752041869,13843.292476989991,-39.60701759999938,53022.79200048 2025-07-09,06:17:51.000,190,11065553,114725,0,1752041870,13843.21837758,-39.65636151000217,53022.77103912 2025-07-09,06:17:52.000,190,11065504,114765,0,1752041871,13843.245322819996,-39.65636151000217,53022.79200048 2025-07-09,06:17:53.000,190,11065555,114565,0,1752041872,13843.19816865,-39.67750890000025,53022.77802624 2025-07-09,06:17:54.000,190,11065547,114525,0,1752041873,13843.17122340999,-39.67045977000089,53022.73610352001 2025-07-09,06:17:55.000,190,11065503,114525,0,1752041874,13843.144278169995,-39.67750890000025,53022.7291164 2025-07-09,06:17:56.000,190,11065543,114525,0,1752041875,13843.09038768999,-39.68455802999961,53022.68719368001 2025-07-09,06:17:57.000,190,11065505,114405,0,1752041876,13843.03649721,-39.755049330000475,53022.63129672 2025-07-09,06:17:58.000,190,11065557,114685,0,1752041877,13843.043233519995,-39.73390193999512,53022.67321944 2025-07-09,06:17:59.000,190,11065561,114365,0,1752041878,13843.043233519995,-39.73390193999512,53022.63828384001 2025-07-09,06:18:00.000,190,11065543,114685,0,1752041879,13842.98934303999,-39.72685280999576,53022.54046416001 2025-07-09,06:18:01.000,190,11065498,114805,0,1752041880,13842.982606729995,-39.740951070001756,53022.54046416001 2025-07-09,06:18:02.000,190,11065522,114445,0,1752041881,13842.962397799995,-39.705705419997685,53022.54046416001 2025-07-09,06:18:03.000,190,11065506,114645,0,1752041882,13842.91524363,-39.7198036799964,53022.53347704 2025-07-09,06:18:04.000,190,11065548,114445,0,1752041883,13842.901771009994,-39.67750890000025,53022.51950280001 2025-07-09,06:18:05.000,190,11065542,114445,0,1752041884,13842.82767159999,-39.68455802999961,53022.56142552 2025-07-09,06:18:06.000,190,11065518,114325,0,1752041885,13842.800726359994,-39.67045977000089,53022.53347704 2025-07-09,06:18:07.000,190,11065585,114445,0,1752041886,13842.773781119999,-39.64226324999618,53022.526489920005 2025-07-09,06:18:08.000,190,11065521,114525,0,1752041887,13842.726626949989,-39.5858702100013,53022.50552856 2025-07-09,06:18:09.000,190,11065539,114845,0,1752041888,13842.740099569994,-39.5858702100013,53022.56142552 2025-07-09,06:18:10.000,190,11065512,114805,0,1752041889,13842.666000159988,-39.578821080001944,53022.49854144001 2025-07-09,06:18:11.000,190,11065493,114725,0,1752041890,13842.618845989993,-39.57177194999531,53022.45661872 2025-07-09,06:18:12.000,190,11065526,114485,0,1752041891,13842.571691819998,-39.57177194999531,53022.46360584 2025-07-09,06:18:13.000,190,11065508,114605,0,1752041892,13842.544746580003,-39.55767368999659,53022.44963160001 2025-07-09,06:18:14.000,190,11065498,114485,0,1752041893,13842.504328720002,-39.55767368999659,53022.50552856 2025-07-09,06:18:15.000,190,11065488,114685,0,1752041894,13842.443701930002,-39.522428039999795,53022.526489920005 2025-07-09,06:18:16.000,190,11065508,114125,0,1752041895,13842.416756689992,-39.53652629999851,53022.44264448 2025-07-09,06:18:17.000,190,11065486,114565,0,1752041896,13842.403284070002,-39.522428039999795,53022.47059296001 2025-07-09,06:18:18.000,190,11065476,114525,0,1752041897,13842.389811449997,-39.473084129997005,53022.477580080005 2025-07-09,06:18:19.000,190,11065484,114605,0,1752041898,13842.403284070002,-39.43783848000021,53022.4845672 2025-07-09,06:18:20.000,190,11065505,114685,0,1752041899,13842.403284070002,-39.45193673999893,53022.4845672 2025-07-09,06:18:21.000,190,11065549,114645,0,1752041900,13842.463910860002,-39.45193673999893,53022.51950280001 2025-07-09,06:18:22.000,190,11065498,114365,0,1752041901,13842.477383479993,-39.4096419599955,53022.49854144001 2025-07-09,06:18:23.000,190,11065531,114685,0,1752041902,13842.470647169997,-39.39554369999678,53022.50552856 2025-07-09,06:18:24.000,190,11065530,114485,0,1752041903,13842.504328720002,-39.4096419599955,53022.51950280001 2025-07-09,06:18:25.000,190,11065463,114845,0,1752041904,13842.531273959998,-39.43078935000085,53022.56142552 2025-07-09,06:18:26.000,190,11065459,114645,0,1752041905,13842.504328720002,-39.43078935000085,53022.575399760004 2025-07-09,06:18:27.000,190,11065570,114405,0,1752041906,13842.531273959998,-39.42374022000149,53022.54046416001 2025-07-09,06:18:28.000,190,11065495,114605,0,1752041907,13842.531273959998,-39.4096419599955,53022.596361120006 2025-07-09,06:18:29.000,190,11065466,114605,0,1752041908,13842.578428129993,-39.43078935000085,53022.61732248001 2025-07-09,06:18:30.000,190,11065477,114325,0,1752041909,13842.544746580003,-39.473084129997005,53022.60334824 2025-07-09,06:18:31.000,190,11065479,114445,0,1752041910,13842.531273959998,-39.480133259996364,53022.61033536 2025-07-09,06:18:32.000,190,11065490,114605,0,1752041911,13842.524537650002,-39.49423151999508,53022.6243096 2025-07-09,06:18:33.000,190,11065543,114725,0,1752041912,13842.484119790002,-39.522428039999795,53022.67321944 2025-07-09,06:18:34.000,190,11065514,114685,0,1752041913,13842.538010269993,-39.480133259996364,53022.68719368001 2025-07-09,06:18:35.000,190,11065537,114565,0,1752041914,13842.484119790002,-39.54357542999787,53022.73610352001 2025-07-09,06:18:36.000,190,11065506,114605,0,1752041915,13842.436965619992,-39.54357542999787,53022.75007776 2025-07-09,06:18:37.000,190,11065566,114645,0,1752041916,13842.396547759992,-39.53652629999851,53022.73610352001 2025-07-09,06:18:38.000,190,11065519,114605,0,1752041917,13842.362866210002,-39.54357542999787,53022.77103912 2025-07-09,06:18:39.000,190,11065481,114365,0,1752041918,13842.362866210002,-39.529477169999154,53022.81994896 2025-07-09,06:18:40.000,190,11065518,114725,0,1752041919,13842.322448350002,-39.522428039999795,53022.77103912 2025-07-09,06:18:41.000,190,11065561,114565,0,1752041920,13842.288766799997,-39.48718238999572,53022.82693608 2025-07-09,06:18:42.000,190,11065505,114445,0,1752041921,13842.255085249992,-39.480133259996364,53022.82693608 2025-07-09,06:18:43.000,190,11065549,114365,0,1752041922,13842.194458459991,-39.473084129997005,53022.81994896 2025-07-09,06:18:44.000,190,11065475,114445,0,1752041923,13842.180985840001,-39.44488760999957,53022.80597472001 2025-07-09,06:18:45.000,190,11065544,114725,0,1752041924,13842.174249529991,-39.45898586999829,53022.90379440001 2025-07-09,06:18:46.000,190,11065571,114605,0,1752041925,13842.180985840001,-39.43783848000021,53022.88982016 2025-07-09,06:18:47.000,190,11065547,114685,0,1752041926,13842.113622739991,-39.40259282999614,53022.96667848 2025-07-09,06:18:48.000,190,11065554,114565,0,1752041927,13842.05299594999,-39.38849456999742,53022.93873 2025-07-09,06:18:49.000,190,11065558,114525,0,1752041928,13842.073204879991,-39.40259282999614,53022.99462696 2025-07-09,06:18:50.000,190,11065508,114765,0,1752041929,13842.01257808999,-39.39554369999678,53022.98763984 2025-07-09,06:18:51.000,190,11065540,114565,0,1752041930,13842.0193144,-39.36029804999998,53022.99462696 2025-07-09,06:18:52.000,190,11065528,114405,0,1752041931,13841.95868761,-39.36029804999998,53023.029562560005 2025-07-09,06:18:53.000,190,11065551,114365,0,1752041932,13841.99236915999,-39.3743963099987,53023.113408 2025-07-09,06:18:54.000,190,11065567,114525,0,1752041933,13841.945214989995,-39.346199790001265,53023.12738224 2025-07-09,06:18:55.000,190,11065556,114645,0,1752041934,13841.93174236999,-39.36734717999934,53023.12039512001 2025-07-09,06:18:56.000,190,11065549,114445,0,1752041935,13841.87111557999,-39.346199790001265,53023.12039512001 2025-07-09,06:18:57.000,190,11065560,114765,0,1752041936,13841.83743403,-39.303905009997834,53023.19026632001 2025-07-09,06:18:58.000,190,11065519,114365,0,1752041937,13841.803752479995,-39.28275761999976,53023.23218904 2025-07-09,06:18:59.000,190,11065575,114445,0,1752041938,13841.8172251,-39.26865936000104,53023.23218904 2025-07-09,06:19:00.000,190,11065558,114565,0,1752041939,13841.79701617,-39.247511969995685,53023.26013752001 2025-07-09,06:19:01.000,190,11065537,114565,0,1752041940,13841.75659831,-39.22636457999761,53023.267124640006 2025-07-09,06:19:02.000,190,11065502,114525,0,1752041941,13841.743125689994,-39.17702067000209,53023.28808600001 2025-07-09,06:19:03.000,190,11065541,114605,0,1752041942,13841.73638938,-39.19816806000017,53023.28109888 2025-07-09,06:19:04.000,190,11065548,114765,0,1752041943,13841.68923520999,-39.18406980000145,53023.378918559996 2025-07-09,06:19:05.000,190,11065496,114725,0,1752041944,13841.68923520999,-39.14177501999802,53023.39987992 2025-07-09,06:19:06.000,190,11065506,114725,0,1752041945,13841.675762589999,-39.127676759999304,53023.364944320005 2025-07-09,06:19:07.000,190,11065554,114565,0,1752041946,13841.635344729999,-39.120627629999944,53023.40686704001 2025-07-09,06:19:08.000,190,11065529,114525,0,1752041947,13841.682498899994,-39.09243110999523,53023.46975112 2025-07-09,06:19:09.000,190,11065544,114925,0,1752041948,13841.66902627999,-39.078332849996514,53023.483725360005 2025-07-09,06:19:10.000,190,11065555,114445,0,1752041949,13841.642081039994,-39.04308719999972,53023.51866096 2025-07-09,06:19:11.000,190,11065507,114485,0,1752041950,13841.642081039994,-39.078332849996514,53023.532635200005 2025-07-09,06:19:12.000,190,11065543,114325,0,1752041951,13841.62860841999,-39.028988940001,53023.546609439996 2025-07-09,06:19:13.000,190,11065519,114605,0,1752041952,13841.588190559989,-39.05013632999908,53023.59551928001 2025-07-09,06:19:14.000,190,11065507,114605,0,1752041953,13841.574717939999,-38.99374328999693,53023.602506400006 2025-07-09,06:19:15.000,190,11065529,114645,0,1752041954,13841.574717939999,-38.97964502999821,53023.637442 2025-07-09,06:19:16.000,190,11065568,114605,0,1752041955,13841.520827459994,-38.944399380001414,53023.637442 2025-07-09,06:19:17.000,190,11065544,114325,0,1752041956,13841.514091149998,-38.944399380001414,53023.651416240005 2025-07-09,06:19:18.000,190,11065505,114645,0,1752041957,13841.520827459994,-38.937350250002055,53023.68635184 2025-07-09,06:19:19.000,190,11065550,114565,0,1752041958,13841.534300079999,-38.90210459999798,53023.74224880001 2025-07-09,06:19:20.000,190,11065556,114645,0,1752041959,13841.547772699989,-38.92325198999606,53023.75622304 2025-07-09,06:19:21.000,190,11065550,114365,0,1752041960,13841.581454249994,-38.86685895000119,53023.749235920004 2025-07-09,06:19:22.000,190,11065543,114645,0,1752041961,13841.567981629989,-38.880957209999906,53023.770197280006 2025-07-09,06:19:23.000,190,11065564,114445,0,1752041962,13841.588190559989,-38.9162028599967,53023.75622304 2025-07-09,06:19:24.000,190,11065554,114605,0,1752041963,13841.567981629989,-38.888006339999265,53023.85404272 2025-07-09,06:19:25.000,190,11065553,114485,0,1752041964,13841.588190559989,-38.9162028599967,53023.868016960005 2025-07-09,06:19:26.000,190,11065571,114525,0,1752041965,13841.662289969994,-38.90915372999734,53023.881991199996 2025-07-09,06:19:27.000,190,11065526,114565,0,1752041966,13841.66902627999,-38.895055469998624,53023.93090104001 2025-07-09,06:19:28.000,190,11065528,114645,0,1752041967,13841.662289969994,-38.895055469998624,53023.9518624 2025-07-09,06:19:29.000,190,11065529,114525,0,1752041968,13841.662289969994,-38.895055469998624,53024.0217336 2025-07-09,06:19:30.000,190,11065534,114445,0,1752041969,13841.69597152,-38.937350250002055,53024.049682079996 2025-07-09,06:19:31.000,190,11065529,114605,0,1752041970,13841.675762589999,-38.895055469998624,53024.07763056001 2025-07-09,06:19:32.000,190,11065487,114765,0,1752041971,13841.70944413999,-38.880957209999906,53024.0916048 2025-07-09,06:19:33.000,190,11065518,114605,0,1752041972,13841.71618045,-38.85276068999519,53024.09859192001 2025-07-09,06:19:34.000,190,11065541,114605,0,1752041973,13841.71618045,-38.85276068999519,53024.14750176001 2025-07-09,06:19:35.000,190,11065488,114405,0,1752041974,13841.70944413999,-38.831613299997116,53024.21038584 2025-07-09,06:19:36.000,190,11065508,114405,0,1752041975,13841.702707829994,-38.831613299997116,53024.217372959996 2025-07-09,06:19:37.000,190,11065546,114565,0,1752041976,13841.70944413999,-38.85276068999519,53024.18942448 2025-07-09,06:19:38.000,190,11065576,114285,0,1752041977,13841.69597152,-38.82456416999776,53024.17545024001 2025-07-09,06:19:39.000,190,11065541,114365,0,1752041978,13841.72965306999,-38.838662429996475,53024.273269920006 2025-07-09,06:19:40.000,190,11065543,114565,0,1752041979,13841.77680724,-38.85980982000183,53024.31519264001 2025-07-09,06:19:41.000,190,11065511,114405,0,1752041980,13841.79701617,-38.87390808000055,53024.31519264001 2025-07-09,06:19:42.000,190,11065532,114725,0,1752041981,13841.77680724,-38.85276068999519,53024.371089600005 2025-07-09,06:19:43.000,190,11065533,114725,0,1752041982,13841.77680724,-38.87390808000055,53024.32916688 2025-07-09,06:19:44.000,190,11065531,114725,0,1752041983,13841.763334619995,-38.85980982000183,53024.39903808 2025-07-09,06:19:45.000,190,11065541,114645,0,1752041984,13841.77680724,-38.895055469998624,53024.41301232001 2025-07-09,06:19:46.000,190,11065485,114685,0,1752041985,13841.73638938,-38.90915372999734,53024.39205096001 2025-07-09,06:19:47.000,190,11065553,114565,0,1752041986,13841.722916759994,-38.937350250002055,53024.37807672 2025-07-09,06:19:48.000,190,11065495,114645,0,1752041987,13841.702707829994,-38.98669415999757,53024.419999440004 2025-07-09,06:19:49.000,190,11065487,114445,0,1752041988,13841.722916759994,-39.028988940001,53024.39903808 2025-07-09,06:19:50.000,190,11065473,114525,0,1752041989,13841.66902627999,-39.078332849996514,53024.37807672 2025-07-09,06:19:51.000,190,11065505,114885,0,1752041990,13841.66902627999,-39.113578500000585,53024.440960800006 2025-07-09,06:19:52.000,190,11065479,114725,0,1752041991,13841.642081039994,-39.13472588999866,53024.46192216001 2025-07-09,06:19:53.000,190,11065498,114525,0,1752041992,13841.642081039994,-39.18406980000145,53024.440960800006 2025-07-09,06:19:54.000,190,11065535,114325,0,1752041993,13841.594926869999,-39.289806749999116,53024.46890928 2025-07-09,06:19:55.000,190,11065500,114565,0,1752041994,13841.615135799999,-39.23341370999697,53024.46192216001 2025-07-09,06:19:56.000,190,11065503,114485,0,1752041995,13841.635344729999,-39.21226631999889,53024.44794792 2025-07-09,06:19:57.000,190,11065553,114565,0,1752041996,13841.588190559989,-39.2757084900004,53024.46890928 2025-07-09,06:19:58.000,190,11065519,114685,0,1752041997,13841.541036389994,-39.31800326999655,53024.46890928 2025-07-09,06:19:59.000,190,11065578,114405,0,1752041998,13841.554509009999,-39.33210152999527,53024.48288352001 2025-07-09,06:20:00.000,190,11065543,114525,0,1752041999,13841.527563769989,-39.38144543999806,53024.489870640005 2025-07-09,06:20:01.000,190,11065567,114605,0,1752042000,13841.520827459994,-39.40259282999614,53024.51781912 2025-07-09,06:20:02.000,190,11065514,114485,0,1752042001,13841.500618529994,-39.43078935000085,53024.48288352001 2025-07-09,06:20:03.000,190,11065559,114565,0,1752042002,13841.493882219998,-39.39554369999678,53024.46192216001 2025-07-09,06:20:04.000,190,11065575,114925,0,1752042003,13841.480409599993,-39.480133259996364,53024.45493504 2025-07-09,06:20:05.000,190,11065526,114565,0,1752042004,13841.473673289998,-39.50832978000108,53024.419999440004 2025-07-09,06:20:06.000,190,11065545,114605,0,1752042005,13841.453464359998,-39.50128065000172,53024.45493504 2025-07-09,06:20:07.000,190,11065521,114685,0,1752042006,13841.439991739993,-39.55767368999659,53024.419999440004 2025-07-09,06:20:08.000,190,11065524,114485,0,1752042007,13841.460200669993,-39.60701759999938,53024.41301232001 2025-07-09,06:20:09.000,190,11065542,114445,0,1752042008,13841.460200669993,-39.5858702100013,53024.440960800006 2025-07-09,06:20:10.000,190,11065573,114405,0,1752042009,13841.419782809993,-39.61406672999874,53024.37807672 2025-07-09,06:20:11.000,190,11065533,114485,0,1752042010,13841.406310189988,-39.64226324999618,53024.34314112001 2025-07-09,06:20:12.000,190,11065557,114565,0,1752042011,13841.365892329988,-39.67045977000089,53024.3012184 2025-07-09,06:20:13.000,190,11065535,114605,0,1752042012,13841.413046499998,-39.64226324999618,53024.34314112001 2025-07-09,06:20:14.000,190,11065481,114405,0,1752042013,13841.359156019993,-39.68455802999961,53024.34314112001 2025-07-09,06:20:15.000,190,11065544,114685,0,1752042014,13841.365892329988,-39.705705419997685,53024.336154 2025-07-09,06:20:16.000,190,11065574,114565,0,1752042015,13841.325474470003,-39.7198036799964,53024.29423128001 2025-07-09,06:20:17.000,190,11065604,114565,0,1752042016,13841.318738159993,-39.712754549997044,53024.35012824 2025-07-09,06:20:18.000,190,11065548,114605,0,1752042017,13841.305265540002,-39.66341064000153,53024.35012824 2025-07-09,06:20:19.000,190,11065570,114565,0,1752042018,13841.291792919998,-39.691607159998966,53024.31519264001 2025-07-09,06:20:20.000,190,11065512,114525,0,1752042019,13841.291792919998,-39.705705419997685,53024.35012824 2025-07-09,06:20:21.000,190,11065553,114685,0,1752042020,13841.291792919998,-39.649312379995536,53024.35711536 2025-07-09,06:20:22.000,190,11065584,114445,0,1752042021,13841.244638750002,-39.66341064000153,53024.37807672 2025-07-09,06:20:23.000,190,11065546,114445,0,1752042022,13841.244638750002,-39.67750890000025,53024.385063839996 2025-07-09,06:20:24.000,190,11065546,114605,0,1752042023,13841.251375059997,-39.691607159998966,53024.36410248001 2025-07-09,06:20:25.000,190,11065569,114565,0,1752042024,13841.190748269997,-39.68455802999961,53024.35012824 2025-07-09,06:20:26.000,190,11065551,114685,0,1752042025,13841.190748269997,-39.66341064000153,53024.32916688 2025-07-09,06:20:27.000,190,11065504,114565,0,1752042026,13841.163803030002,-39.65636151000217,53024.35012824 2025-07-09,06:20:28.000,190,11065555,114725,0,1752042027,13841.130121479997,-39.65636151000217,53024.34314112001 2025-07-09,06:20:29.000,190,11065549,114645,0,1752042028,13841.103176240002,-39.66341064000153,53024.34314112001 2025-07-09,06:20:30.000,190,11065520,114885,0,1752042029,13841.069494689997,-39.66341064000153,53024.32916688 2025-07-09,06:20:31.000,190,11065583,114405,0,1752042030,13841.056022069992,-39.6211158599981,53024.273269920006 2025-07-09,06:20:32.000,190,11065524,114645,0,1752042031,13841.022340520001,-39.59996847000002,53024.28724416 2025-07-09,06:20:33.000,190,11065486,114365,0,1752042032,13841.035813139992,-39.5858702100013,53024.32916688 2025-07-09,06:20:34.000,190,11065521,114405,0,1752042033,13841.035813139992,-39.6211158599981,53024.31519264001 2025-07-09,06:20:35.000,190,11065559,114565,0,1752042034,13840.961713730001,-39.60701759999938,53024.28724416 2025-07-09,06:20:36.000,190,11065511,114525,0,1752042035,13840.948241109996,-39.57177194999531,53024.336154 2025-07-09,06:20:37.000,190,11065574,114645,0,1752042036,13840.928032179996,-39.62816498999746,53024.336154 2025-07-09,06:20:38.000,190,11065544,114565,0,1752042037,13840.968450039996,-39.59291934000066,53024.4060252 2025-07-09,06:20:39.000,190,11065577,114365,0,1752042038,13840.90108694,-39.62816498999746,53024.385063839996 2025-07-09,06:20:40.000,190,11065581,114645,0,1752042039,13840.874141699991,-39.59291934000066,53024.336154 2025-07-09,06:20:41.000,190,11065511,114525,0,1752042040,13840.826987529996,-39.59996847000002,53024.322179760005 2025-07-09,06:20:42.000,190,11065590,114605,0,1752042041,13840.853932769991,-39.64226324999618,53024.32916688 2025-07-09,06:20:43.000,190,11065567,114565,0,1752042042,13840.79330597999,-39.6211158599981,53024.30820552 2025-07-09,06:20:44.000,190,11065560,114565,0,1752042043,13840.71920657,-39.62816498999746,53024.35711536 2025-07-09,06:20:45.000,190,11065521,114725,0,1752042044,13840.7394155,-39.62816498999746,53024.37807672 2025-07-09,06:20:46.000,190,11065542,114485,0,1752042045,13840.63837085,-39.62816498999746,53024.322179760005 2025-07-09,06:20:47.000,190,11065576,114645,0,1752042046,13840.61816192,-39.60701759999938,53024.29423128001 2025-07-09,06:20:48.000,190,11065597,114525,0,1752042047,13840.55753513,-39.62816498999746,53024.31519264001 2025-07-09,06:20:49.000,190,11065489,114725,0,1752042048,13840.47669941,-39.63521411999682,53024.30820552 2025-07-09,06:20:50.000,190,11065525,114405,0,1752042049,13840.416072619999,-39.6211158599981,53024.273269920006 2025-07-09,06:20:51.000,190,11065570,114685,0,1752042050,13840.416072619999,-39.61406672999874,53024.30820552 2025-07-09,06:20:52.000,190,11065497,114525,0,1752042051,13840.321764279994,-39.6211158599981,53024.25929568 2025-07-09,06:20:53.000,190,11065478,114445,0,1752042052,13840.261137489993,-39.66341064000153,53024.25929568 2025-07-09,06:20:54.000,190,11065493,114525,0,1752042053,13840.207247009988,-39.64226324999618,53024.22436008001 2025-07-09,06:20:55.000,190,11065574,114405,0,1752042054,13840.193774389998,-39.68455802999961,53024.28724416 2025-07-09,06:20:56.000,190,11065566,114885,0,1752042055,13840.160092839993,-39.63521411999682,53024.252308560004 2025-07-09,06:20:57.000,190,11065496,114445,0,1752042056,13840.092729739998,-39.649312379995536,53024.22436008001 2025-07-09,06:20:58.000,190,11065560,114685,0,1752042057,13840.072520809998,-39.649312379995536,53024.18243736 2025-07-09,06:20:59.000,190,11065517,114445,0,1752042058,13840.085993430002,-39.65636151000217,53024.17545024001 2025-07-09,06:21:00.000,190,11065513,114485,0,1752042059,13840.059048189993,-39.62816498999746,53024.24532144001 2025-07-09,06:21:01.000,190,11065593,114485,0,1752042060,13840.038839259993,-39.6211158599981,53024.161476 2025-07-09,06:21:02.000,190,11065503,114565,0,1752042061,13840.072520809998,-39.64226324999618,53024.14051464 2025-07-09,06:21:03.000,190,11065566,114965,0,1752042062,13840.032102949997,-39.649312379995536,53024.17545024001 2025-07-09,06:21:04.000,190,11065533,114365,0,1752042063,13840.038839259993,-39.64226324999618,53024.18942448 2025-07-09,06:21:05.000,190,11065532,114645,0,1752042064,13840.045575570002,-39.60701759999938,53024.19641160001 2025-07-09,06:21:06.000,190,11065522,114605,0,1752042065,13840.092729739998,-39.61406672999874,53024.154488880005 2025-07-09,06:21:07.000,190,11065603,114565,0,1752042066,13840.079257119993,-39.5858702100013,53024.11955328 2025-07-09,06:21:08.000,190,11065545,114725,0,1752042067,13840.099466049993,-39.578821080001944,53024.14051464 2025-07-09,06:21:09.000,190,11065569,114285,0,1752042068,13840.166829149988,-39.59291934000066,53024.14051464 2025-07-09,06:21:10.000,190,11065567,114685,0,1752042069,13840.200510699993,-39.578821080001944,53024.12654040001 2025-07-09,06:21:11.000,190,11065582,114645,0,1752042070,13840.234192249998,-39.529477169999154,53024.18243736 2025-07-09,06:21:12.000,190,11065593,114565,0,1752042071,13840.294819039998,-39.53652629999851,53024.0916048 2025-07-09,06:21:13.000,190,11065548,114565,0,1752042072,13840.321764279994,-39.48718238999572,53024.11256616 2025-07-09,06:21:14.000,190,11065596,114725,0,1752042073,13840.375654759999,-39.45898586999829,53024.217372959996 2025-07-09,06:21:15.000,190,11065541,114445,0,1752042074,13840.416072619999,-39.38849456999742,53024.203398720005 2025-07-09,06:21:17.000,190,11065559,114605,0,1752042076,13840.422808929994,-39.38144543999806,53024.21038584 2025-07-09,06:21:19.000,190,11065527,114525,0,1752042078,13840.483435719994,-39.353248920000624,53024.2313472 2025-07-09,06:21:21.000,190,11065555,114405,0,1752042080,13840.463226789994,-39.22636457999761,53024.322179760005 2025-07-09,06:21:23.000,190,11065513,114285,0,1752042082,13840.564271439995,-39.113578500000585,53024.32916688 2025-07-09,06:21:25.000,190,11065516,114685,0,1752042084,13840.57100774999,-39.01489068000228,53024.39903808 2025-07-09,06:21:27.000,190,11065528,114445,0,1752042086,13840.55753513,-39.007841549995646,53024.49685776 2025-07-09,06:21:29.000,190,11065531,114365,0,1752042088,13840.645107159995,-38.937350250002055,53024.538780480005 2025-07-09,06:21:31.000,190,11065513,114445,0,1752042090,13840.65184346999,-38.85980982000183,53024.62262592 2025-07-09,06:21:33.000,190,11065568,114725,0,1752042092,13840.71920657,-38.838662429996475,53024.69249712 2025-07-09,06:21:35.000,190,11065564,114805,0,1752042094,13840.806778599996,-38.79636765000032,53024.76236832 2025-07-09,06:21:37.000,190,11065542,114565,0,1752042096,13840.826987529996,-38.73997460999817,53024.83223952 2025-07-09,06:21:39.000,190,11065569,114605,0,1752042098,13840.961713730001,-38.69063069999538,53024.944033440006 2025-07-09,06:21:41.000,190,11065582,114485,0,1752042100,13841.042549450001,-38.59899200999644,53024.992943280005 2025-07-09,06:21:43.000,190,11065520,114605,0,1752042102,13841.096439929992,-38.59194287999708,53025.03486600001 2025-07-09,06:21:45.000,190,11065487,114725,0,1752042104,13841.143594100002,-38.64833591999923,53025.16762128 2025-07-09,06:21:47.000,190,11065530,114645,0,1752042106,13841.136857789992,-38.58489374999772,53025.223518239996 2025-07-09,06:21:49.000,190,11065558,114445,0,1752042108,13841.136857789992,-38.54964810000092,53025.32133792001 2025-07-09,06:21:50.000,190,11065516,114565,0,1752042109,13841.130121479997,-38.46505854000134,53025.34928640001 2025-07-09,06:21:51.000,190,11065502,114845,0,1752042110,13841.130121479997,-38.45096027999534,53025.35627352 2025-07-09,06:21:52.000,190,11065482,114605,0,1752042111,13841.143594100002,-38.39456724000047,53025.41915760001 2025-07-09,06:21:53.000,190,11065529,114365,0,1752042112,13841.096439929992,-38.40866549999919,53025.4540932 2025-07-09,06:21:54.000,190,11065556,114485,0,1752042113,13841.069494689997,-38.38046898000175,53025.47505456 2025-07-09,06:21:55.000,190,11065513,114645,0,1752042114,13841.076230999992,-38.34522332999768,53025.53793864001 2025-07-09,06:21:56.000,190,11065570,114365,0,1752042115,13841.130121479997,-38.28883028999553,53025.53095152 2025-07-09,06:21:57.000,190,11065542,114565,0,1752042116,13841.123385170002,-38.23948638000002,53025.544925760005 2025-07-09,06:21:58.000,190,11065525,114325,0,1752042117,13841.082967310002,-38.15489682000043,53025.57986136 2025-07-09,06:21:59.000,190,11065513,114725,0,1752042118,13841.136857789992,-38.15489682000043,53025.593835600004 2025-07-09,06:22:00.000,190,11065495,114645,0,1752042119,13841.157066719992,-38.09850377999828,53025.64274544 2025-07-09,06:22:01.000,190,11065535,114325,0,1752042120,13841.157066719992,-38.070307260000845,53025.63575832001 2025-07-09,06:22:03.000,190,11065546,114565,0,1752042122,13841.237902439992,-37.964570309995906,53025.68466816001 2025-07-09,06:22:04.000,190,11065506,114525,0,1752042123,13841.271583989997,-37.964570309995906,53025.712616640005 2025-07-09,06:22:05.000,190,11065546,114445,0,1752042124,13841.291792919998,-37.92932465999911,53025.71960376 2025-07-09,06:22:06.000,190,11065470,114445,0,1752042125,13841.298529229993,-37.87293161999696,53025.72659088 2025-07-09,06:22:07.000,190,11065507,114805,0,1752042126,13841.345683400003,-37.81653858000209,53025.86633328 2025-07-09,06:22:08.000,190,11065503,114725,0,1752042127,13841.352419709998,-37.795391189996735,53025.85235904001 2025-07-09,06:22:09.000,190,11065549,114645,0,1752042128,13841.392837569998,-37.74604728000122,53025.91524312 2025-07-09,06:22:10.000,190,11065507,114365,0,1752042129,13841.480409599993,-37.72489988999587,53025.950178720006 2025-07-09,06:22:11.000,190,11065538,114365,0,1752042130,13841.514091149998,-37.71080162999715,53025.99210144001 2025-07-09,06:22:13.000,190,11065531,114205,0,1752042132,13841.534300079999,-37.562769899996056,53026.06197264 2025-07-09,06:22:15.000,190,11065549,114605,0,1752042134,13841.642081039994,-37.49932773000182,53026.18774080001 2025-07-09,06:22:17.000,190,11065557,114445,0,1752042136,13841.72965306999,-37.4217873000016,53026.264599120004 2025-07-09,06:22:19.000,190,11065519,114605,0,1752042138,13841.803752479995,-37.3090012199973,53026.36940592 2025-07-09,06:22:21.000,190,11065529,114365,0,1752042140,13841.884588199995,-37.3090012199973,53026.43927712 2025-07-09,06:22:23.000,190,11065558,114725,0,1752042142,13841.97889654,-37.23146078999707,53026.48818696 2025-07-09,06:22:25.000,190,11065543,114405,0,1752042144,13842.05973226,-37.18211688000156,53026.64190360001 2025-07-09,06:22:27.000,190,11065495,114525,0,1752042146,13842.187722149996,-37.11162558000069,53026.767671760004 2025-07-09,06:22:29.000,190,11065539,114605,0,1752042148,13842.241612630001,-37.027036020001105,53026.90042704 2025-07-09,06:22:31.000,190,11065486,114605,0,1752042150,13842.315712039992,-36.9635938499996,53026.97029824 2025-07-09,06:22:33.000,190,11065523,114645,0,1752042152,13842.356129899992,-36.90720080999745,53027.09606640001 2025-07-09,06:22:35.000,190,11065536,114725,0,1752042154,13842.443701930002,-36.794414730000426,53027.221834560005 2025-07-09,06:22:37.000,190,11065576,114285,0,1752042156,13842.504328720002,-36.7168743000002,53027.340615600006 2025-07-09,06:22:39.000,190,11065523,114645,0,1752042158,13842.578428129993,-36.66048125999805,53027.389525440005 2025-07-09,06:22:41.000,190,11065595,114565,0,1752042160,13842.686209089989,-36.54769518000103,53027.5152936 2025-07-09,06:22:42.000,190,11065530,114645,0,1752042161,13842.692945399998,-36.48425300999952,53027.49433224 2025-07-09,06:22:44.000,190,11065553,114365,0,1752042163,13842.773781119999,-36.46310562000144,53027.57817768001 2025-07-09,06:22:46.000,190,11065527,114365,0,1752042165,13842.881562079994,-36.32917214999907,53027.724907200005 2025-07-09,06:22:48.000,190,11065476,114365,0,1752042167,13842.895034699999,-36.23048433000076,53027.81573976001 2025-07-09,06:22:49.000,190,11065563,114365,0,1752042168,13842.96913410999,-36.223435200001404,53027.85067536 2025-07-09,06:22:50.000,190,11065522,114445,0,1752042169,13842.921979939994,-36.216386070002045,53027.892598080005 2025-07-09,06:22:51.000,190,11065507,114725,0,1752042170,13842.96913410999,-36.14589477000118,53027.99740488 2025-07-09,06:22:52.000,190,11065492,114605,0,1752042171,13842.99607935,-36.10359998999775,53028.02535336 2025-07-09,06:22:53.000,190,11065519,114445,0,1752042172,13843.01628828,-36.02605955999752,53028.12317304001 2025-07-09,06:22:54.000,190,11065526,114565,0,1752042173,13843.03649721,-35.983764780001366,53028.12317304001 2025-07-09,06:22:55.000,190,11065557,114685,0,1752042174,13843.04996982999,-35.941469999997935,53028.13714728 2025-07-09,06:22:56.000,190,11065513,114285,0,1752042175,13843.04996982999,-35.89917522000178,53028.24195408 2025-07-09,06:22:57.000,190,11065554,114445,0,1752042176,13843.07691507,-35.892126089995145,53028.26291544 2025-07-09,06:22:59.000,190,11065550,114205,0,1752042178,13843.097124,-35.8004873999962,53028.346760880006 2025-07-09,06:23:00.000,190,11065524,114725,0,1752042179,13843.05670614,-35.79343826999684,53028.395670720005 2025-07-09,06:23:01.000,190,11065556,114445,0,1752042180,13843.09038768999,-35.722946969995974,53028.40964496 2025-07-09,06:23:02.000,190,11065559,114605,0,1752042181,13843.11059661999,-35.68770131999918,53028.52143888 2025-07-09,06:23:03.000,190,11065546,114725,0,1752042182,13843.144278169995,-35.652455669995106,53028.47252904 2025-07-09,06:23:04.000,190,11065502,114605,0,1752042183,13843.15101447999,-35.64540653999575,53028.514451760006 2025-07-09,06:23:05.000,190,11065541,114525,0,1752042184,13843.11733293,-35.61721001999831,53028.514451760006 2025-07-09,06:23:06.000,190,11065482,114325,0,1752042185,13843.204904959995,-35.63130827999703,53028.61925856 2025-07-09,06:23:07.000,190,11065470,114445,0,1752042186,13843.184696029995,-35.62425914999767,53028.6681684 2025-07-09,06:23:08.000,190,11065555,114605,0,1752042187,13843.23185019999,-35.62425914999767,53028.60528432001 2025-07-09,06:23:10.000,190,11065476,114845,0,1752042189,13843.312685919991,-35.589013500000874,53028.69611688 2025-07-09,06:23:12.000,190,11065570,114405,0,1752042191,13843.2992133,-35.56786610999552,53028.75201384001 2025-07-09,06:23:13.000,190,11065511,114365,0,1752042192,13843.265531749996,-35.60311175999959,53028.77297520001 2025-07-09,06:23:14.000,190,11065530,114525,0,1752042193,13843.265531749996,-35.60311175999959,53028.8079108 2025-07-09,06:23:15.000,190,11065494,114725,0,1752042194,13843.25879544,-35.63835740999639,53028.81489792 2025-07-09,06:23:16.000,190,11065557,114405,0,1752042195,13843.27226805999,-35.63835740999639,53028.88476912 2025-07-09,06:23:17.000,190,11065560,114445,0,1752042196,13843.25879544,-35.6665539300011,53028.828872160004 2025-07-09,06:23:18.000,190,11065539,114405,0,1752042197,13843.23858651,-35.64540653999575,53028.9127176 2025-07-09,06:23:19.000,190,11065533,114405,0,1752042198,13843.21164126999,-35.69475044999854,53028.86380776 2025-07-09,06:23:20.000,190,11065480,114565,0,1752042199,13843.19143233999,-35.65950480000174,53028.89175624001 2025-07-09,06:23:21.000,190,11065571,114605,0,1752042200,13843.204904959995,-35.67360306000046,53028.9825888 2025-07-09,06:23:22.000,190,11065577,114725,0,1752042201,13843.204904959995,-35.67360306000046,53029.03149864 2025-07-09,06:23:23.000,190,11065525,114525,0,1752042202,13843.17795972,-35.68770131999918,53028.9825888 2025-07-09,06:23:24.000,190,11065549,114405,0,1752042203,13843.164487099995,-35.722946969995974,53029.017524400006 2025-07-09,06:23:25.000,190,11065507,114565,0,1752042204,13843.124069239995,-35.68770131999918,53028.98957592001 2025-07-09,06:23:26.000,190,11065518,114525,0,1752042205,13843.083651379995,-35.715897839996614,53028.968614560006 2025-07-09,06:23:27.000,190,11065528,114205,0,1752042206,13843.07017875999,-35.701799579997896,53028.97560168 2025-07-09,06:23:28.000,190,11065494,114725,0,1752042207,13842.98934303999,-35.722946969995974,53029.01053728001 2025-07-09,06:23:29.000,190,11065557,114805,0,1752042208,13842.97587042,-35.73704523000197,53028.95464032 2025-07-09,06:23:30.000,190,11065537,114445,0,1752042209,13842.874825769999,-35.73704523000197,53028.96162744001 2025-07-09,06:23:31.000,190,11065492,114765,0,1752042210,13842.820935289994,-35.8004873999962,53028.93367896 2025-07-09,06:23:32.000,190,11065509,114845,0,1752042211,13842.780517429994,-35.814585660002194,53028.93367896 2025-07-09,06:23:33.000,190,11065497,114645,0,1752042212,13842.760308499994,-35.84983130999899,53028.947653200004 2025-07-09,06:23:35.000,190,11065487,114725,0,1752042214,13842.692945399998,-35.92737173999922,53028.91970472001 2025-07-09,06:23:37.000,190,11065499,114525,0,1752042216,13842.591900749998,-36.02605955999752,53028.95464032 2025-07-09,06:23:39.000,190,11065505,114605,0,1752042218,13842.457174549992,-36.07540347000031,53028.90573048 2025-07-09,06:23:41.000,190,11065551,114805,0,1752042220,13842.356129899992,-36.18818954999733,53028.83585928 2025-07-09,06:23:43.000,190,11065559,114805,0,1752042222,13842.282030490001,-36.30802476000099,53028.85682064 2025-07-09,06:23:45.000,190,11065522,114565,0,1752042224,13842.180985840001,-36.399663449999935,53028.75900096 2025-07-09,06:23:47.000,190,11065551,114645,0,1752042226,13842.140567980001,-36.5054003999976,53028.7380396 2025-07-09,06:23:49.000,190,11065545,114365,0,1752042228,13842.05973226,-36.68867777999549,53028.61925856 2025-07-09,06:23:51.000,190,11065512,114485,0,1752042230,13842.046259639996,-36.759169079996354,53028.58432296001 2025-07-09,06:23:52.000,190,11065496,114725,0,1752042231,13842.03952333,-36.82261124999786,53028.59131008 2025-07-09,06:23:54.000,190,11065565,114525,0,1752042233,13841.95195129999,-36.928348199995526,53028.43759344001 2025-07-09,06:23:55.000,190,11065557,114365,0,1752042234,13841.93847868,-36.94244646000152,53028.45855480001 2025-07-09,06:23:56.000,190,11065533,114445,0,1752042235,13841.87111557999,-37.00588862999575,53028.41663208001 2025-07-09,06:23:57.000,190,11065468,114645,0,1752042236,13841.823961409995,-37.06933079999726,53028.38169648 2025-07-09,06:23:59.000,190,11065545,114405,0,1752042238,13841.722916759994,-37.14687122999749,53028.24894120001 2025-07-09,06:24:01.000,190,11065551,114565,0,1752042240,13841.655553659999,-37.19621514000028,53028.26291544 2025-07-09,06:24:02.000,190,11065582,114685,0,1752042241,13841.621872109994,-37.23850991999643,53028.2140056 2025-07-09,06:24:03.000,190,11065543,114525,0,1752042242,13841.520827459994,-37.29490295999858,53028.22099272001 2025-07-09,06:24:04.000,190,11065507,114365,0,1752042243,13841.500618529994,-37.31605034999666,53028.19304424 2025-07-09,06:24:05.000,190,11065514,114325,0,1752042244,13841.413046499998,-37.35834513000009,53028.109198800004 2025-07-09,06:24:06.000,190,11065543,114445,0,1752042245,13841.359156019993,-37.386541649997525,53028.060288960005 2025-07-09,06:24:07.000,190,11065490,114725,0,1752042246,13841.325474470003,-37.400639909996244,53028.0393276 2025-07-09,06:24:08.000,190,11065561,114325,0,1752042247,13841.258111369993,-37.45703294999839,53028.0393276 2025-07-09,06:24:09.000,190,11065562,114645,0,1752042248,13841.204220890002,-37.41473817000224,53027.97644352 2025-07-09,06:24:10.000,190,11065526,114365,0,1752042249,13841.210957199997,-37.47818033999647,53027.93452080001 2025-07-09,06:24:11.000,190,11065492,114525,0,1752042250,13841.170539339997,-37.46408207999775,53027.91355944001 2025-07-09,06:24:12.000,190,11065500,114685,0,1752042251,13841.123385170002,-37.45703294999839,53027.85766248 2025-07-09,06:24:13.000,190,11065507,114525,0,1752042252,13841.076230999992,-37.49227859999519,53027.794778400006 2025-07-09,06:24:14.000,190,11065480,114565,0,1752042253,13841.035813139992,-37.47818033999647,53027.843688240006 2025-07-09,06:24:15.000,190,11065492,114605,0,1752042254,13840.988658969996,-37.51342599000054,53027.76682992001 2025-07-09,06:24:16.000,190,11065541,114565,0,1752042255,13840.934768489991,-37.5204751199999,53027.73888144 2025-07-09,06:24:17.000,190,11065493,114525,0,1752042256,13840.894350629991,-37.53457337999862,53027.69695872001 2025-07-09,06:24:18.000,190,11065507,114325,0,1752042257,13840.826987529996,-37.5204751199999,53027.61311328 2025-07-09,06:24:19.000,190,11065494,114485,0,1752042258,13840.786569669996,-37.51342599000054,53027.627087520006 2025-07-09,06:24:20.000,190,11065483,114525,0,1752042259,13840.77983336,-37.53457337999862,53027.5851648 2025-07-09,06:24:21.000,190,11065500,114325,0,1752042260,13840.75288811999,-37.5204751199999,53027.59215192 2025-07-09,06:24:22.000,190,11065552,114485,0,1752042261,13840.685525019995,-37.54867163999734,53027.52228072 2025-07-09,06:24:23.000,190,11065572,114525,0,1752042262,13840.69899764,-37.49932773000182,53027.53625496 2025-07-09,06:24:24.000,190,11065511,114605,0,1752042263,13840.665316089995,-37.562769899996056,53027.508306480006 2025-07-09,06:24:25.000,190,11065566,114285,0,1752042264,13840.63837085,-37.54867163999734,53027.5152936 2025-07-09,06:24:26.000,190,11065532,114485,0,1752042265,13840.65857978,-37.54867163999734,53027.46638376 2025-07-09,06:24:27.000,190,11065521,114365,0,1752042266,13840.624898229995,-37.569819029995415,53027.46638376 2025-07-09,06:24:28.000,190,11065485,114605,0,1752042267,13840.59795299,-37.562769899996056,53027.42446104 2025-07-09,06:24:29.000,190,11065560,114805,0,1752042268,13840.584480369995,-37.59096642000077,53027.40349968 2025-07-09,06:24:30.000,190,11065540,114485,0,1752042269,13840.57774406,-37.57686816000205,53027.389525440005 2025-07-09,06:24:31.000,190,11065537,114645,0,1752042270,13840.57774406,-37.562769899996056,53027.36157696001 2025-07-09,06:24:32.000,190,11065541,114605,0,1752042271,13840.55753513,-37.54162250999798,53027.36157696001 2025-07-09,06:24:33.000,190,11065523,114605,0,1752042272,13840.59121667999,-37.57686816000205,53027.340615600006 2025-07-09,06:24:34.000,190,11065565,114725,0,1752042273,13840.57774406,-37.59096642000077,53027.35458984 2025-07-09,06:24:35.000,190,11065495,114565,0,1752042274,13840.604689299995,-37.562769899996056,53027.340615600006 2025-07-09,06:24:36.000,190,11065481,114525,0,1752042275,13840.665316089995,-37.5557207699967,53027.340615600006 2025-07-09,06:24:37.000,190,11065459,114365,0,1752042276,13840.67878871,-37.52752424999926,53027.319654240004 2025-07-09,06:24:38.000,190,11065545,114485,0,1752042277,13840.69899764,-37.47113120999711,53027.35458984 2025-07-09,06:24:39.000,190,11065551,114405,0,1752042278,13840.71247025999,-37.48522946999583,53027.319654240004 2025-07-09,06:24:40.000,190,11065487,114645,0,1752042279,13840.725942879995,-37.47113120999711,53027.33362848001 2025-07-09,06:24:41.000,190,11065493,114565,0,1752042280,13840.725942879995,-37.428836430000956,53027.29869288 2025-07-09,06:24:42.000,190,11065482,115045,0,1752042281,13840.75288811999,-37.41473817000224,53027.33362848001 2025-07-09,06:24:43.000,190,11065565,114565,0,1752042282,13840.766360739995,-37.4076890399956,53027.28471864001 2025-07-09,06:24:44.000,190,11065533,114445,0,1752042283,13840.75962443,-37.400639909996244,53027.28471864001 2025-07-09,06:24:45.000,190,11065568,114445,0,1752042284,13840.7394155,-37.386541649997525,53027.30568 2025-07-09,06:24:46.000,190,11065519,114725,0,1752042285,13840.766360739995,-37.35834513000009,53027.29869288 2025-07-09,06:24:47.000,190,11065567,114405,0,1752042286,13840.7394155,-37.34424687000137,53027.34760272 2025-07-09,06:24:48.000,190,11065511,114645,0,1752042287,13840.766360739995,-37.330148609995376,53027.39651256 2025-07-09,06:24:49.000,190,11065500,114725,0,1752042288,13840.786569669996,-37.2737555700005,53027.45240952001 2025-07-09,06:24:50.000,190,11065577,114645,0,1752042289,13840.786569669996,-37.22441165999771,53027.43144816001 2025-07-09,06:24:51.000,190,11065510,114365,0,1752042290,13840.7394155,-37.217362529998354,53027.389525440005 2025-07-09,06:24:52.000,190,11065560,114525,0,1752042291,13840.7394155,-37.14687122999749,53027.41747392 2025-07-09,06:24:53.000,190,11065509,114605,0,1752042292,13840.75288811999,-37.13277296999877,53027.4454224 2025-07-09,06:24:54.000,190,11065565,114325,0,1752042293,13840.73267918999,-37.12572383999941,53027.41048680001 2025-07-09,06:24:55.000,190,11065513,114765,0,1752042294,13840.705733949995,-37.11162558000069,53027.41747392 2025-07-09,06:24:56.000,190,11065474,114365,0,1752042295,13840.705733949995,-37.09752732000197,53027.38253832001 2025-07-09,06:24:57.000,190,11065501,114725,0,1752042296,13840.69899764,-37.034085150000465,53027.46638376 2025-07-09,06:24:58.000,190,11065564,114645,0,1752042297,13840.65857978,-37.00588862999575,53027.48035800001 2025-07-09,06:24:59.000,190,11065561,114405,0,1752042298,13840.65857978,-37.00588862999575,53027.4454224 2025-07-09,06:25:00.000,190,11065516,114605,0,1752042299,13840.624898229995,-36.99883949999639,53027.487345120004 2025-07-09,06:25:01.000,190,11065544,114645,0,1752042300,13840.63837085,-37.00588862999575,53027.47337088 2025-07-09,06:25:02.000,190,11065494,114645,0,1752042301,13840.604689299995,-36.94244646000152,53027.52228072 2025-07-09,06:25:03.000,190,11065501,114725,0,1752042302,13840.61142560999,-36.95654472000024,53027.5152936 2025-07-09,06:25:04.000,190,11065490,114565,0,1752042303,13840.604689299995,-36.928348199995526,53027.52228072 2025-07-09,06:25:05.000,190,11065549,114365,0,1752042304,13840.59121667999,-36.94244646000152,53027.54324208 2025-07-09,06:25:06.000,190,11065490,114525,0,1752042305,13840.59795299,-36.90015167999809,53027.54324208 2025-07-09,06:25:07.000,190,11065510,114685,0,1752042306,13840.57774406,-36.90720080999745,53027.59215192 2025-07-09,06:25:08.000,190,11065456,114405,0,1752042307,13840.57774406,-36.91424993999681,53027.606126160004 2025-07-09,06:25:09.000,190,11065523,114645,0,1752042308,13840.61816192,-36.87900429000001,53027.56420344 2025-07-09,06:25:10.000,190,11065530,114565,0,1752042309,13840.584480369995,-36.87900429000001,53027.627087520006 2025-07-09,06:25:11.000,190,11065487,114645,0,1752042310,13840.61816192,-36.89310254999873,53027.64106176 2025-07-09,06:25:12.000,190,11065552,114605,0,1752042311,13840.604689299995,-36.857856900001934,53027.68298448 2025-07-09,06:25:13.000,190,11065521,114485,0,1752042312,13840.57100774999,-36.89310254999873,53027.675997360006 2025-07-09,06:25:14.000,190,11065581,114565,0,1752042313,13840.59795299,-36.83670950999658,53027.71093296 2025-07-09,06:25:15.000,190,11065523,114565,0,1752042314,13840.57774406,-36.87195516000065,53027.724907200005 2025-07-09,06:25:16.000,190,11065535,114765,0,1752042315,13840.55079881999,-36.82261124999786,53027.75285568 2025-07-09,06:25:17.000,190,11065485,114605,0,1752042316,13840.55079881999,-36.82261124999786,53027.773817040004 2025-07-09,06:25:18.000,190,11065504,114525,0,1752042317,13840.57100774999,-36.82261124999786,53027.78080416 2025-07-09,06:25:19.000,190,11065487,114565,0,1752042318,13840.61142560999,-36.794414730000426,53027.80875264 2025-07-09,06:25:20.000,190,11065544,114365,0,1752042319,13840.584480369995,-36.8155621199985,53027.81573976001 2025-07-09,06:25:21.000,190,11065551,114605,0,1752042320,13840.57774406,-36.78736560000107,53027.822726880004 2025-07-09,06:25:22.000,190,11065507,114605,0,1752042321,13840.53058988999,-36.82966037999722,53027.794778400006 2025-07-09,06:25:23.000,190,11065583,114605,0,1752042322,13840.49017202999,-36.78031647000171,53027.829714 2025-07-09,06:25:24.000,190,11065516,114245,0,1752042323,13840.483435719994,-36.752119949996995,53027.843688240006 2025-07-09,06:25:25.000,190,11065568,114605,0,1752042324,13840.436281549999,-36.73097255999892,53027.86464960001 2025-07-09,06:25:26.000,190,11065563,114445,0,1752042325,13840.443017859994,-36.7168743000002,53027.85067536 2025-07-09,06:25:27.000,190,11065540,114645,0,1752042326,13840.436281549999,-36.72392342999956,53027.87163672 2025-07-09,06:25:28.000,190,11065566,114485,0,1752042327,13840.443017859994,-36.70982517000084,53027.87163672 2025-07-09,06:25:29.000,190,11065493,114205,0,1752042328,13840.402599999994,-36.68162864999613,53027.92054656 2025-07-09,06:25:30.000,190,11065490,114365,0,1752042329,13840.348709519989,-36.68867777999549,53027.93452080001 2025-07-09,06:25:31.000,190,11065570,114325,0,1752042330,13840.355445829999,-36.68867777999549,53027.92753368 2025-07-09,06:25:32.000,190,11065560,114525,0,1752042331,13840.382391069994,-36.66048125999805,53027.941507920004 2025-07-09,06:25:33.000,190,11065494,114525,0,1752042332,13840.321764279994,-36.63933386999997,53027.98343064001 2025-07-09,06:25:34.000,190,11065527,114365,0,1752042333,13840.315027969998,-36.66048125999805,53027.9694564 2025-07-09,06:25:35.000,190,11065528,114525,0,1752042334,13840.328500589989,-36.68162864999613,53027.990417760004 2025-07-09,06:25:36.000,190,11065517,114405,0,1752042335,13840.281346419993,-36.68867777999549,53027.962469280006 2025-07-09,06:25:37.000,190,11065512,114405,0,1752042336,13840.288082729989,-36.66048125999805,53027.990417760004 2025-07-09,06:25:38.000,190,11065503,114765,0,1752042337,13840.247664869989,-36.63933386999997,53027.97644352 2025-07-09,06:25:39.000,190,11065508,114445,0,1752042338,13840.220719629993,-36.66753038999741,53027.962469280006 2025-07-09,06:25:40.000,190,11065534,114365,0,1752042339,13840.240928559993,-36.68867777999549,53028.00439200001 2025-07-09,06:25:41.000,190,11065512,114645,0,1752042340,13840.207247009988,-36.68162864999613,53028.060288960005 2025-07-09,06:25:42.000,190,11065491,114485,0,1752042341,13840.227455939988,-36.66753038999741,53028.03234048001 2025-07-09,06:25:43.000,190,11065481,114725,0,1752042342,13840.193774389998,-36.70982517000084,53028.09522456 2025-07-09,06:25:44.000,190,11065573,114525,0,1752042343,13840.180301769993,-36.63933386999997,53028.109198800004 2025-07-09,06:25:45.000,190,11065565,114885,0,1752042344,13840.200510699993,-36.68867777999549,53028.13714728 2025-07-09,06:25:46.000,190,11065558,114565,0,1752042345,13840.153356529998,-36.69572691000212,53028.08823744 2025-07-09,06:25:47.000,190,11065501,114365,0,1752042346,13840.166829149988,-36.66753038999741,53028.11618592 2025-07-09,06:25:48.000,190,11065539,114525,0,1752042347,13840.180301769993,-36.64638299999933,53028.12317304001 2025-07-09,06:25:49.000,190,11065564,114525,0,1752042348,13840.180301769993,-36.632284740000614,53028.109198800004 2025-07-09,06:25:50.000,190,11065466,114765,0,1752042349,13840.146620219988,-36.68867777999549,53028.12317304001 2025-07-09,06:25:51.000,190,11065571,114365,0,1752042350,13840.153356529998,-36.69572691000212,53028.158108640004 2025-07-09,06:25:52.000,190,11065534,114645,0,1752042351,13840.187038079988,-36.66753038999741,53028.13714728 2025-07-09,06:25:53.000,190,11065490,114605,0,1752042352,13840.180301769993,-36.65343212999869,53028.179070000006 2025-07-09,06:25:54.000,190,11065478,114725,0,1752042353,13840.180301769993,-36.65343212999869,53028.17208288001 2025-07-09,06:25:55.000,190,11065501,114725,0,1752042354,13840.160092839993,-36.68162864999613,53028.17208288001 2025-07-09,06:25:56.000,190,11065486,114445,0,1752042355,13840.200510699993,-36.66048125999805,53028.25592832 2025-07-09,06:25:57.000,190,11065494,114405,0,1752042356,13840.220719629993,-36.68162864999613,53028.30483816 2025-07-09,06:25:58.000,190,11065517,114525,0,1752042357,13840.193774389998,-36.66753038999741,53028.18605712 2025-07-09,06:25:59.000,190,11065525,114605,0,1752042358,13840.166829149988,-36.67457951999677,53028.22099272001 2025-07-09,06:26:00.000,190,11065494,114605,0,1752042359,13840.180301769993,-36.69572691000212,53028.31182528 2025-07-09,06:26:01.000,190,11065579,114445,0,1752042360,13840.139883909993,-36.70277604000148,53028.33278664 2025-07-09,06:26:02.000,190,11065451,114405,0,1752042361,13840.146620219988,-36.70277604000148,53028.29086392001 2025-07-09,06:26:03.000,190,11065528,114445,0,1752042362,13840.119674979993,-36.72392342999956,53028.297851040006 2025-07-09,06:26:04.000,190,11065506,114365,0,1752042363,13840.085993430002,-36.68867777999549,53028.33977376001 2025-07-09,06:26:05.000,190,11065539,114565,0,1752042364,13840.079257119993,-36.68162864999613,53028.33977376001 2025-07-09,06:26:06.000,190,11065550,114365,0,1752042365,13840.052311879997,-36.64638299999933,53028.33278664 2025-07-09,06:26:07.000,190,11065533,114605,0,1752042366,13840.025366640002,-36.632284740000614,53028.33278664 2025-07-09,06:26:08.000,190,11065594,114365,0,1752042367,13840.011894019997,-36.59703908999654,53028.353748 2025-07-09,06:26:09.000,190,11065543,114365,0,1752042368,13839.958003539992,-36.61113734999526,53028.395670720005 2025-07-09,06:26:10.000,190,11065461,114605,0,1752042369,13839.944530920002,-36.582940829997824,53028.36073512 2025-07-09,06:26:11.000,190,11065551,114525,0,1752042370,13839.944530920002,-36.519498659996316,53028.43759344001 2025-07-09,06:26:12.000,190,11065517,114645,0,1752042371,13839.931058299997,-36.48425300999952,53028.45855480001 2025-07-09,06:26:13.000,190,11065532,114765,0,1752042372,13839.931058299997,-36.47720388000016,53028.4236192 2025-07-09,06:26:14.000,190,11065483,114525,0,1752042373,13839.924321990002,-36.43490909999673,53028.4236192 2025-07-09,06:26:15.000,190,11065518,114685,0,1752042374,13839.883904130002,-36.36441779999586,53028.45855480001 2025-07-09,06:26:16.000,190,11065515,114685,0,1752042375,13839.850222579997,-36.32917214999907,53028.45855480001 2025-07-09,06:26:17.000,190,11065521,114365,0,1752042376,13839.830013649997,-36.26572997999756,53028.43759344001 2025-07-09,06:26:18.000,190,11065492,114445,0,1752042377,13839.830013649997,-36.25163171999884,53028.47252904 2025-07-09,06:26:19.000,190,11065494,114365,0,1752042378,13839.823277340001,-36.216386070002045,53028.52143888 2025-07-09,06:26:20.000,190,11065496,114285,0,1752042379,13839.830013649997,-36.19523867999669,53028.54240024 2025-07-09,06:26:21.000,190,11065493,114605,0,1752042380,13839.816541029992,-36.174091289998614,53028.528426 2025-07-09,06:26:22.000,190,11065512,114605,0,1752042381,13839.843486270001,-36.09655085999839,53028.563361600005 2025-07-09,06:26:23.000,190,11065501,114525,0,1752042382,13839.870431509997,-36.06835434000095,53028.5982972 2025-07-09,06:26:24.000,190,11065492,114405,0,1752042383,13839.843486270001,-36.06130521000159,53028.633232800006 2025-07-09,06:26:25.000,190,11065553,114445,0,1752042384,13839.870431509997,-35.976715650002006,53028.57733584 2025-07-09,06:26:26.000,190,11065509,114605,0,1752042385,13839.897376749992,-35.96261738999601,53028.612271440004 2025-07-09,06:26:27.000,190,11065505,114565,0,1752042386,13839.917585679992,-35.95556825999665,53028.62624568001 2025-07-09,06:26:28.000,190,11065523,114525,0,1752042387,13839.917585679992,-35.892126089995145,53028.67515552001 2025-07-09,06:26:29.000,190,11065509,114445,0,1752042388,13839.984948780002,-35.86392956999771,53028.72406536001 2025-07-09,06:26:30.000,190,11065487,114125,0,1752042389,13839.978212469992,-35.83573305000027,53028.67515552001 2025-07-09,06:26:31.000,190,11065478,114605,0,1752042390,13839.958003539992,-35.83573305000027,53028.76598808 2025-07-09,06:26:32.000,190,11065549,114645,0,1752042391,13839.964739850002,-35.80753652999556,53028.828872160004 2025-07-09,06:26:33.000,190,11065533,114445,0,1752042392,13839.964739850002,-35.79343826999684,53028.78694944 2025-07-09,06:26:34.000,190,11065475,114725,0,1752042393,13839.984948780002,-35.78638913999748,53028.86380776 2025-07-09,06:26:35.000,190,11065488,114685,0,1752042394,13839.991685089997,-35.73704523000197,53028.84284640001 2025-07-09,06:26:36.000,190,11065471,114725,0,1752042395,13839.964739850002,-35.69475044999854,53028.86380776 2025-07-09,06:26:37.000,190,11065490,114565,0,1752042396,13839.964739850002,-35.67360306000046,53028.86380776 2025-07-09,06:26:38.000,190,11065519,114685,0,1752042397,13839.917585679992,-35.6665539300011,53028.84284640001 2025-07-09,06:26:39.000,190,11065532,114565,0,1752042398,13839.964739850002,-35.65950480000174,53028.89175624001 2025-07-09,06:26:40.000,190,11065533,114565,0,1752042399,13839.958003539992,-35.68770131999918,53028.93367896 2025-07-09,06:26:41.000,190,11065485,114725,0,1752042400,13839.917585679992,-35.6665539300011,53028.91970472001 2025-07-09,06:26:42.000,190,11065545,114765,0,1752042401,13839.924321990002,-35.68770131999918,53028.947653200004 2025-07-09,06:26:43.000,190,11065534,114525,0,1752042402,13839.856958889992,-35.652455669995106,53028.947653200004 2025-07-09,06:26:44.000,190,11065551,114525,0,1752042403,13839.836749959992,-35.64540653999575,53028.93367896 2025-07-09,06:26:45.000,190,11065489,114525,0,1752042404,13839.789595789996,-35.64540653999575,53028.97560168 2025-07-09,06:26:46.000,190,11065469,114685,0,1752042405,13839.796332099992,-35.63835740999639,53028.968614560006 2025-07-09,06:26:47.000,190,11065566,114565,0,1752042406,13839.755914239991,-35.574915240002156,53028.95464032 2025-07-09,06:26:48.000,190,11065489,114445,0,1752042407,13839.755914239991,-35.574915240002156,53028.96162744001 2025-07-09,06:26:49.000,190,11065496,114845,0,1752042408,13839.722232690001,-35.532620459998725,53028.9825888 2025-07-09,06:26:50.000,190,11065506,114365,0,1752042409,13839.688551139996,-35.49737481000193,53029.03149864 2025-07-09,06:26:51.000,190,11065526,114565,0,1752042410,13839.688551139996,-35.46917828999722,53029.02451152 2025-07-09,06:26:52.000,190,11065473,114885,0,1752042411,13839.675078519991,-35.4550800299985,53029.04547288 2025-07-09,06:26:53.000,190,11065532,114285,0,1752042412,13839.634660659991,-35.490325679995294,53029.08739560001 2025-07-09,06:26:54.000,190,11065459,114445,0,1752042413,13839.587506489996,-35.46917828999722,53029.02451152 2025-07-09,06:26:55.000,190,11065497,114605,0,1752042414,13839.58077018,-35.50442394000129,53029.05246 2025-07-09,06:26:56.000,190,11065498,114445,0,1752042415,13839.54035232,-35.490325679995294,53029.017524400006 2025-07-09,06:26:57.000,190,11065498,114525,0,1752042416,13839.53361600999,-35.46917828999722,53029.00355016 2025-07-09,06:26:58.000,190,11065513,114285,0,1752042417,13839.51340707999,-35.46917828999722,53029.03149864 2025-07-09,06:26:59.000,190,11065542,114845,0,1752042418,13839.45278028999,-35.46917828999722,53029.02451152 2025-07-09,06:27:00.000,190,11065529,114685,0,1752042419,13839.43257135999,-35.490325679995294,53029.02451152 2025-07-09,06:27:01.000,190,11065502,114365,0,1752042420,13839.43930767,-35.490325679995294,53029.03848576001 2025-07-09,06:27:02.000,190,11065539,114365,0,1752042421,13839.39888981,-35.476227419996576,53029.02451152 2025-07-09,06:27:03.000,190,11065509,114485,0,1752042422,13839.39888981,-35.44098176999978,53028.98957592001 2025-07-09,06:27:04.000,190,11065492,114525,0,1752042423,13839.446043979995,-35.46212915999786,53029.017524400006 2025-07-09,06:27:05.000,190,11065527,114365,0,1752042424,13839.41909874,-35.476227419996576,53029.02451152 2025-07-09,06:27:06.000,190,11065519,114485,0,1752042425,13839.41909874,-35.476227419996576,53029.00355016 2025-07-09,06:27:07.000,190,11065542,114445,0,1752042426,13839.425835049995,-35.51147307000065,53029.01053728001 2025-07-09,06:27:08.000,190,11065474,114605,0,1752042427,13839.43930767,-35.490325679995294,53028.996563040004 2025-07-09,06:27:09.000,190,11065451,114365,0,1752042428,13839.41236242999,-35.539669589998084,53029.01053728001 2025-07-09,06:27:10.000,190,11065494,114805,0,1752042429,13839.405626119995,-35.54671871999744,53029.00355016 2025-07-09,06:27:11.000,190,11065567,114525,0,1752042430,13839.365208259995,-35.54671871999744,53028.9825888 2025-07-09,06:27:12.000,190,11065485,114525,0,1752042431,13839.405626119995,-35.539669589998084,53028.98957592001 2025-07-09,06:27:13.000,190,11065459,114565,0,1752042432,13839.324790399995,-35.574915240002156,53029.01053728001 2025-07-09,06:27:14.000,190,11065510,114365,0,1752042433,13839.27763623,-35.574915240002156,53028.968614560006 2025-07-09,06:27:15.000,190,11065549,114605,0,1752042434,13839.2574273,-35.60311175999959,53029.017524400006 2025-07-09,06:27:16.000,190,11065548,114525,0,1752042435,13839.237218369999,-35.63835740999639,53029.017524400006 2025-07-09,06:27:17.000,190,11065487,114565,0,1752042436,13839.223745749994,-35.61721001999831,53028.96162744001 2025-07-09,06:27:18.000,190,11065512,114725,0,1752042437,13839.203536819994,-35.65950480000174,53028.968614560006 2025-07-09,06:27:19.000,190,11065532,114565,0,1752042438,13839.169855269989,-35.63835740999639,53028.9127176 2025-07-09,06:27:20.000,190,11065519,114365,0,1752042439,13839.115964789999,-35.63130827999703,53028.93367896 2025-07-09,06:27:21.000,190,11065466,114685,0,1752042440,13839.136173719999,-35.68770131999918,53028.88476912 2025-07-09,06:27:22.000,190,11065526,114405,0,1752042441,13839.129437409989,-35.63835740999639,53028.89175624001 2025-07-09,06:27:23.000,190,11065464,114685,0,1752042442,13839.136173719999,-35.64540653999575,53028.86380776 2025-07-09,06:27:24.000,190,11065458,114445,0,1752042443,13839.115964789999,-35.63835740999639,53028.86380776 2025-07-09,06:27:25.000,190,11065510,114445,0,1752042444,13839.102492169994,-35.64540653999575,53028.83585928 2025-07-09,06:27:26.000,190,11065504,114525,0,1752042445,13839.075546929998,-35.6665539300011,53028.9127176 2025-07-09,06:27:27.000,190,11065506,114325,0,1752042446,13839.082283239994,-35.652455669995106,53028.898743360005 2025-07-09,06:27:28.000,190,11065499,114605,0,1752042447,13839.068810619989,-35.67360306000046,53028.849833520006 2025-07-09,06:27:29.000,190,11065468,114605,0,1752042448,13839.115964789999,-35.701799579997896,53028.84284640001 2025-07-09,06:27:30.000,190,11065486,114325,0,1752042449,13839.102492169994,-35.708848709997255,53028.828872160004 2025-07-09,06:27:31.000,190,11065518,114565,0,1752042450,13839.082283239994,-35.715897839996614,53028.85682064 2025-07-09,06:27:32.000,190,11065484,114245,0,1752042451,13839.082283239994,-35.708848709997255,53028.84284640001 2025-07-09,06:27:33.000,190,11065571,114445,0,1752042452,13839.082283239994,-35.68770131999918,53028.85682064 2025-07-09,06:27:34.000,190,11065524,114485,0,1752042453,13839.082283239994,-35.72999609999533,53028.79393656001 2025-07-09,06:27:35.000,190,11065557,114285,0,1752042454,13839.082283239994,-35.708848709997255,53028.79393656001 2025-07-09,06:27:36.000,190,11065536,114645,0,1752042455,13839.062074309993,-35.715897839996614,53028.78694944 2025-07-09,06:27:37.000,190,11065539,114605,0,1752042456,13839.028392759988,-35.708848709997255,53028.78694944 2025-07-09,06:27:38.000,190,11065493,114565,0,1752042457,13839.014920139998,-35.72999609999533,53028.800923680006 2025-07-09,06:27:39.000,190,11065507,114405,0,1752042458,13839.021656449993,-35.758192620000045,53028.779962320004 2025-07-09,06:27:40.000,190,11065527,114485,0,1752042459,13838.967765969988,-35.73704523000197,53028.828872160004 2025-07-09,06:27:41.000,190,11065504,114365,0,1752042460,13838.961029659993,-35.73704523000197,53028.8079108 2025-07-09,06:27:42.000,190,11065536,114605,0,1752042461,13838.900402869993,-35.701799579997896,53028.75900096 2025-07-09,06:27:43.000,190,11065463,114485,0,1752042462,13838.940820729993,-35.715897839996614,53028.76598808 2025-07-09,06:27:44.000,190,11065496,114485,0,1752042463,13838.853248699997,-35.701799579997896,53028.79393656001 2025-07-09,06:27:45.000,190,11065484,114125,0,1752042464,13838.880193939993,-35.69475044999854,53028.75900096 2025-07-09,06:27:46.000,190,11065575,114525,0,1752042465,13838.833039769997,-35.65950480000174,53028.74502672 2025-07-09,06:27:47.000,190,11065491,114085,0,1752042466,13838.779149289992,-35.61721001999831,53028.76598808 2025-07-09,06:27:48.000,190,11065531,114525,0,1752042467,13838.731995119997,-35.61721001999831,53028.74502672 2025-07-09,06:27:49.000,190,11065506,114445,0,1752042468,13838.651159399997,-35.589013500000874,53028.72406536001 2025-07-09,06:27:50.000,190,11065545,114565,0,1752042469,13838.630950469997,-35.56786610999552,53028.71707824 2025-07-09,06:27:51.000,190,11065555,114525,0,1752042470,13838.583796300001,-35.574915240002156,53028.72406536001 2025-07-09,06:27:52.000,190,11065512,114565,0,1752042471,13838.583796300001,-35.5537678499968,53028.74502672 2025-07-09,06:27:53.000,190,11065535,114605,0,1752042472,13838.529905819996,-35.51147307000065,53028.76598808 2025-07-09,06:27:54.000,190,11065539,114405,0,1752042473,13838.502960580001,-35.525571329999366,53028.71009112 2025-07-09,06:27:55.000,190,11065543,114445,0,1752042474,13838.509696889996,-35.51147307000065,53028.70310400001 2025-07-09,06:27:56.000,190,11065493,114445,0,1752042475,13838.476015339991,-35.49737481000193,53028.71009112 2025-07-09,06:27:57.000,190,11065512,114365,0,1752042476,13838.496224269991,-35.483276549995935,53028.67515552001 2025-07-09,06:27:58.000,190,11065515,114405,0,1752042477,13838.502960580001,-35.46917828999722,53028.62624568001 2025-07-09,06:27:59.000,190,11065461,114365,0,1752042478,13838.502960580001,-35.46212915999786,53028.69611688 2025-07-09,06:28:00.000,190,11065471,114365,0,1752042479,13838.536642129991,-35.46212915999786,53028.6681684 2025-07-09,06:28:01.000,190,11065485,114205,0,1752042480,13838.529905819996,-35.490325679995294,53028.64021992 2025-07-09,06:28:02.000,190,11065460,114285,0,1752042481,13838.563587370001,-35.46917828999722,53028.633232800006 2025-07-09,06:28:03.000,190,11065510,114365,0,1752042482,13838.604005230001,-35.490325679995294,53028.64720704 2025-07-09,06:28:04.000,190,11065443,114405,0,1752042483,13838.630950469997,-35.42688351000106,53028.64021992 2025-07-09,06:28:05.000,190,11065532,114445,0,1752042484,13838.651159399997,-35.4550800299985,53028.68912976 2025-07-09,06:28:06.000,190,11065541,114445,0,1752042485,13838.657895709992,-35.42688351000106,53028.612271440004 2025-07-09,06:28:07.000,190,11065493,114605,0,1752042486,13838.705049880002,-35.4550800299985,53028.633232800006 2025-07-09,06:28:08.000,190,11065450,114365,0,1752042487,13838.698313569992,-35.46212915999786,53028.661181280004 2025-07-09,06:28:09.000,190,11065512,114445,0,1752042488,13838.684840950002,-35.44803089999914,53028.67515552001 2025-07-09,06:28:10.000,190,11065514,114525,0,1752042489,13838.745467740002,-35.43393264000042,53028.71009112 2025-07-09,06:28:11.000,190,11065479,114645,0,1752042490,13838.731995119997,-35.44803089999914,53028.58432296001 2025-07-09,06:28:12.000,190,11065528,114285,0,1752042491,13838.684840950002,-35.412785250002344,53028.58432296001 2025-07-09,06:28:13.000,190,11065499,114445,0,1752042492,13838.698313569992,-35.38458872999763,53028.60528432001 2025-07-09,06:28:14.000,190,11065525,114365,0,1752042493,13838.705049880002,-35.363441339999554,53028.5982972 2025-07-09,06:28:15.000,190,11065529,114485,0,1752042494,13838.637686779992,-35.37049046999891,53028.57733584 2025-07-09,06:28:16.000,190,11065502,114725,0,1752042495,13838.657895709992,-35.32114655999612,53028.633232800006 2025-07-09,06:28:17.000,190,11065535,114645,0,1752042496,13838.624214160001,-35.363441339999554,53028.633232800006 2025-07-09,06:28:18.000,190,11065501,114525,0,1752042497,13838.617477849992,-35.32819568999548,53028.60528432001 2025-07-09,06:28:19.000,190,11065541,114605,0,1752042498,13838.590532609996,-35.299999169998046,53028.5982972 2025-07-09,06:28:20.000,190,11065492,114565,0,1752042499,13838.556851059991,-35.27885177999997,53028.61925856 2025-07-09,06:28:21.000,190,11065479,114645,0,1752042500,13838.583796300001,-35.2436061299959,53028.60528432001 2025-07-09,06:28:22.000,190,11065551,114565,0,1752042501,13838.529905819996,-35.2436061299959,53028.61925856 2025-07-09,06:28:23.000,190,11065479,114285,0,1752042502,13838.516433199991,-35.20131134999974,53028.5982972 2025-07-09,06:28:24.000,190,11065499,114565,0,1752042503,13838.529905819996,-35.180163960001664,53028.59131008 2025-07-09,06:28:25.000,190,11065555,114485,0,1752042504,13838.48275165,-35.16606569999567,53028.58432296001 2025-07-09,06:28:26.000,190,11065533,114565,0,1752042505,13838.476015339991,-35.180163960001664,53028.54938736 2025-07-09,06:28:27.000,190,11065509,114725,0,1752042506,13838.48275165,-35.123770919999515,53028.60528432001 2025-07-09,06:28:28.000,190,11065533,114405,0,1752042507,13838.449070099996,-35.130820049998874,53028.60528432001 2025-07-09,06:28:29.000,190,11065504,114485,0,1752042508,13838.469279029996,-35.05327961999865,53028.5982972 2025-07-09,06:28:30.000,190,11065509,114565,0,1752042509,13838.469279029996,-35.074427009996725,53028.58432296001 2025-07-09,06:28:31.000,190,11065487,114605,0,1752042510,13838.428861169996,-35.067377879997366,53028.57733584 2025-07-09,06:28:32.000,190,11065526,114405,0,1752042511,13838.44233379,-35.074427009996725,53028.5982972 2025-07-09,06:28:33.000,190,11065485,114405,0,1752042512,13838.428861169996,-35.04623048999929,53028.57733584 2025-07-09,06:28:34.000,190,11065464,114525,0,1752042513,13838.428861169996,-34.96869005999906,53028.59131008 2025-07-09,06:28:35.000,190,11065458,114805,0,1752042514,13838.44233379,-34.97573918999842,53028.54240024 2025-07-09,06:28:36.000,190,11065472,114525,0,1752042515,13838.449070099996,-34.9968865799965,53028.57034872 2025-07-09,06:28:37.000,190,11065495,114445,0,1752042516,13838.46254272,-35.00393570999586,53028.493490400004 2025-07-09,06:28:38.000,190,11065489,114565,0,1752042517,13838.469279029996,-34.97573918999842,53028.57733584 2025-07-09,06:28:39.000,190,11065533,114605,0,1752042518,13838.489487959996,-34.947542670000985,53028.563361600005 2025-07-09,06:28:40.000,190,11065514,114205,0,1752042519,13838.509696889996,-34.98983744999714,53028.54240024 2025-07-09,06:28:41.000,190,11065516,114565,0,1752042520,13838.550114749996,-34.96869005999906,53028.53541312001 2025-07-09,06:28:42.000,190,11065483,114365,0,1752042521,13838.529905819996,-34.96869005999906,53028.514451760006 2025-07-09,06:28:43.000,190,11065549,114725,0,1752042522,13838.570323679996,-34.9968865799965,53028.57034872 2025-07-09,06:28:44.000,190,11065490,114605,0,1752042523,13838.617477849992,-34.96869005999906,53028.55637448001 2025-07-09,06:28:45.000,190,11065547,114605,0,1752042524,13838.637686779992,-34.98983744999714,53028.58432296001 2025-07-09,06:28:46.000,190,11065545,114485,0,1752042525,13838.664632020002,-34.97573918999842,53028.563361600005 2025-07-09,06:28:47.000,190,11065546,114365,0,1752042526,13838.630950469997,-34.9616409299997,53028.55637448001 2025-07-09,06:28:48.000,190,11065472,114405,0,1752042527,13838.637686779992,-34.93344441000227,53028.57034872 2025-07-09,06:28:49.000,190,11065503,114485,0,1752042528,13838.624214160001,-34.93344441000227,53028.514451760006 2025-07-09,06:28:50.000,190,11065512,114085,0,1752042529,13838.678104639992,-34.891149629998836,53028.57034872 2025-07-09,06:28:51.000,190,11065480,114645,0,1752042530,13838.678104639992,-34.848854849995405,53028.612271440004 2025-07-09,06:28:52.000,190,11065530,114525,0,1752042531,13838.657895709992,-34.83475658999669,53028.514451760006 2025-07-09,06:28:53.000,190,11065463,114525,0,1752042532,13838.657895709992,-34.80656006999925,53028.59131008 2025-07-09,06:28:54.000,190,11065494,114365,0,1752042533,13838.630950469997,-34.76426528999582,53028.55637448001 2025-07-09,06:28:55.000,190,11065537,114405,0,1752042534,13838.657895709992,-34.778363550001814,53028.59131008 2025-07-09,06:28:56.000,190,11065524,114765,0,1752042535,13838.664632020002,-34.75721615999646,53028.5982972 2025-07-09,06:28:57.000,190,11065501,114365,0,1752042536,13838.678104639992,-34.616233560002,53028.64021992 2025-07-09,06:28:58.000,190,11065531,114605,0,1752042537,13838.691577259997,-34.58098790999793,53028.62624568001 2025-07-09,06:28:59.000,190,11065500,114645,0,1752042538,13838.664632020002,-34.55984051999985,53028.563361600005 2025-07-09,06:29:00.000,190,11065550,114365,0,1752042539,13838.644423090002,-34.57393877999857,53028.58432296001 2025-07-09,06:29:01.000,190,11065527,114365,0,1752042540,13838.678104639992,-34.55984051999985,53028.57733584 2025-07-09,06:29:02.000,190,11065569,114645,0,1752042541,13838.684840950002,-34.545742260001134,53028.62624568001 2025-07-09,06:29:03.000,190,11065478,114605,0,1752042542,13838.711786189997,-34.45410357000219,53028.61925856 2025-07-09,06:29:04.000,190,11065530,114405,0,1752042543,13838.691577259997,-34.47525096000027,53028.563361600005 2025-07-09,06:29:05.000,190,11065490,114445,0,1752042544,13838.698313569992,-34.46115270000155,53028.59131008 2025-07-09,06:29:06.000,190,11065527,114525,0,1752042545,13838.731995119997,-34.45410357000219,53028.661181280004 2025-07-09,06:29:07.000,190,11065530,114525,0,1752042546,13838.731995119997,-34.41885791999812,53028.67515552001 2025-07-09,06:29:08.000,190,11065558,114565,0,1752042547,13838.725258810002,-34.41885791999812,53028.61925856 2025-07-09,06:29:09.000,190,11065493,114445,0,1752042548,13838.711786189997,-34.39066140000068,53028.61925856 2025-07-09,06:29:10.000,190,11065536,114525,0,1752042549,13838.731995119997,-34.41180878999876,53028.64021992 2025-07-09,06:29:11.000,190,11065526,114445,0,1752042550,13838.705049880002,-34.4047596599994,53028.65419416001 2025-07-09,06:29:12.000,190,11065503,114365,0,1752042551,13838.725258810002,-34.39771053000004,53028.731052480005 2025-07-09,06:29:13.000,190,11065459,114605,0,1752042552,13838.738731429992,-34.39066140000068,53028.70310400001 2025-07-09,06:29:14.000,190,11065558,114405,0,1752042553,13838.738731429992,-34.37656314000196,53028.612271440004 2025-07-09,06:29:15.000,190,11065520,114485,0,1752042554,13838.772412979997,-34.313120970000455,53028.62624568001 2025-07-09,06:29:16.000,190,11065531,114405,0,1752042555,13838.738731429992,-34.306071840001096,53028.633232800006 2025-07-09,06:29:17.000,190,11065554,114365,0,1752042556,13838.711786189997,-34.2919735799951,53028.661181280004 2025-07-09,06:29:18.000,190,11065509,114485,0,1752042557,13838.691577259997,-34.27787531999638,53028.65419416001 2025-07-09,06:29:19.000,190,11065482,114205,0,1752042558,13838.691577259997,-34.313120970000455,53028.70310400001 2025-07-09,06:29:20.000,190,11065508,114525,0,1752042559,13838.691577259997,-34.270826189997024,53028.69611688 2025-07-09,06:29:21.000,190,11065508,114525,0,1752042560,13838.705049880002,-34.21443315000215,53028.71009112 2025-07-09,06:29:22.000,190,11065528,114725,0,1752042561,13838.684840950002,-34.15804011,53028.6681684 2025-07-09,06:29:23.000,190,11065493,114485,0,1752042562,13838.630950469997,-34.15099098000064,53028.6681684 2025-07-09,06:29:24.000,190,11065522,114445,0,1752042563,13838.617477849992,-34.10164706999785,53028.60528432001 2025-07-09,06:29:25.000,190,11065522,114365,0,1752042564,13838.597268919992,-34.073450550000416,53028.69611688 2025-07-09,06:29:26.000,190,11065529,114445,0,1752042565,13838.597268919992,-34.038204899996344,53028.6681684 2025-07-09,06:29:27.000,190,11065544,114485,0,1752042566,13838.630950469997,-34.01000837999891,53028.75900096 2025-07-09,06:29:28.000,190,11065550,114685,0,1752042567,13838.610741539997,-33.99591012000019,53028.64021992 2025-07-09,06:29:29.000,190,11065559,114365,0,1752042568,13838.590532609996,-33.93246794999868,53028.61925856 2025-07-09,06:29:30.000,190,11065557,114565,0,1752042569,13838.577059989992,-33.87607490999653,53028.633232800006 2025-07-09,06:29:31.000,190,11065516,114485,0,1752042570,13838.570323679996,-33.87607490999653,53028.6681684 2025-07-09,06:29:32.000,190,11065568,114725,0,1752042571,13838.563587370001,-33.805583609995665,53028.61925856 2025-07-09,06:29:33.000,190,11065489,114445,0,1752042572,13838.570323679996,-33.79148534999695,53028.71009112 2025-07-09,06:29:34.000,190,11065511,114685,0,1752042573,13838.556851059991,-33.77033795999887,53028.6681684 2025-07-09,06:29:35.000,190,11065492,114525,0,1752042574,13838.550114749996,-33.71394491999672,53028.682142640006 2025-07-09,06:29:36.000,190,11065450,114445,0,1752042575,13838.577059989992,-33.70689578999736,53028.69611688 2025-07-09,06:29:37.000,190,11065546,114565,0,1752042576,13838.583796300001,-33.71394491999672,53028.71707824 2025-07-09,06:29:38.000,190,11065514,114645,0,1752042577,13838.610741539997,-33.60820796999906,53028.69611688 2025-07-09,06:29:39.000,190,11065479,114485,0,1752042578,13838.617477849992,-33.6011588399997,53028.71707824 2025-07-09,06:29:40.000,190,11065535,114525,0,1752042579,13838.651159399997,-33.6011588399997,53028.7380396 2025-07-09,06:29:41.000,190,11065536,114645,0,1752042580,13838.610741539997,-33.55886405999627,53028.75900096 2025-07-09,06:29:42.000,190,11065541,114485,0,1752042581,13838.684840950002,-33.51656928000011,53028.78694944 2025-07-09,06:29:43.000,190,11065539,114725,0,1752042582,13838.671368329997,-33.47427449999668,53028.74502672 2025-07-09,06:29:44.000,190,11065466,114485,0,1752042583,13838.698313569992,-33.439028849999886,53028.75201384001 2025-07-09,06:29:45.000,190,11065501,114645,0,1752042584,13838.705049880002,-33.42493059000117,53028.779962320004 2025-07-09,06:29:46.000,190,11065500,114525,0,1752042585,13838.792621909997,-33.403783199995814,53028.78694944 2025-07-09,06:29:47.000,190,11065506,114645,0,1752042586,13838.765676670002,-33.389684939997096,53028.78694944 2025-07-09,06:29:48.000,190,11065494,114725,0,1752042587,13838.718522499992,-33.34034103000158,53028.8079108 2025-07-09,06:29:49.000,190,11065471,114565,0,1752042588,13838.738731429992,-33.33329190000222,53028.85682064 2025-07-09,06:29:50.000,190,11065484,114565,0,1752042589,13838.758940359992,-33.30509537999751,53028.828872160004 2025-07-09,06:29:51.000,190,11065516,114485,0,1752042590,13838.799358219992,-33.30509537999751,53028.83585928 2025-07-09,06:29:52.000,190,11065562,114565,0,1752042591,13838.772412979997,-33.29804624999815,53028.88476912 2025-07-09,06:29:53.000,190,11065509,114365,0,1752042592,13838.772412979997,-33.17821104000177,53028.90573048 2025-07-09,06:29:54.000,190,11065499,114325,0,1752042593,13838.758940359992,-33.12886712999898,53028.90573048 2025-07-09,06:29:55.000,190,11065533,114685,0,1752042594,13838.745467740002,-33.08657234999555,53028.947653200004 2025-07-09,06:29:56.000,190,11065549,114565,0,1752042595,13838.731995119997,-33.08657234999555,53028.9825888 2025-07-09,06:29:57.000,190,11065525,114445,0,1752042596,13838.779149289992,-33.044277569999394,53029.08040848 2025-07-09,06:29:58.000,190,11065528,114365,0,1752042597,13838.745467740002,-32.97378626999853,53029.066434240005 2025-07-09,06:29:59.000,190,11065504,114685,0,1752042598,13838.718522499992,-32.931491489995096,53029.03149864 2025-07-09,06:30:00.000,190,11065503,114885,0,1752042599,13838.698313569992,-32.861000190001505,53029.08040848 2025-07-09,06:30:01.000,190,11065514,114605,0,1752042600,13838.691577259997,-32.861000190001505,53029.115344080004 2025-07-09,06:30:02.000,190,11065544,114525,0,1752042601,13838.691577259997,-32.79755802,53029.14329256 2025-07-09,06:30:03.000,190,11065480,114605,0,1752042602,13838.684840950002,-32.74821410999721,53029.1922024 2025-07-09,06:30:04.000,190,11065465,114645,0,1752042603,13838.691577259997,-32.691821070002334,53029.24809936 2025-07-09,06:30:05.000,190,11065506,114445,0,1752042604,13838.637686779992,-32.67772280999634,53029.21316376 2025-07-09,06:30:06.000,190,11065472,114645,0,1752042605,13838.597268919992,-32.65657541999826,53029.164253920004 2025-07-09,06:30:07.000,190,11065513,114525,0,1752042606,13838.570323679996,-32.628378900000826,53029.20617664001 2025-07-09,06:30:08.000,190,11065478,114445,0,1752042607,13838.563587370001,-32.60018237999611,53029.24111224 2025-07-09,06:30:09.000,190,11065493,114445,0,1752042608,13838.590532609996,-32.57198585999868,53029.25508648001 2025-07-09,06:30:10.000,190,11065517,114525,0,1752042609,13838.604005230001,-32.54378934000124,53029.33893192 2025-07-09,06:30:11.000,190,11065538,114565,0,1752042610,13838.637686779992,-32.49444542999845,53029.3668804 2025-07-09,06:30:12.000,190,11065494,114325,0,1752042611,13838.624214160001,-32.48034716999973,53029.331944800004 2025-07-09,06:30:13.000,190,11065537,114485,0,1752042612,13838.583796300001,-32.452150650002295,53029.37386752001 2025-07-09,06:30:14.000,190,11065538,114445,0,1752042613,13838.570323679996,-32.41690499999822,53029.33893192 2025-07-09,06:30:15.000,190,11065498,114445,0,1752042614,13838.563587370001,-32.38165935000143,53029.41579024 2025-07-09,06:30:16.000,190,11065478,114525,0,1752042615,13838.590532609996,-32.37461022000207,53029.41579024 2025-07-09,06:30:17.000,190,11065504,114485,0,1752042616,13838.597268919992,-32.32526630999928,53029.48566144 2025-07-09,06:30:18.000,190,11065540,114565,0,1752042617,13838.624214160001,-32.28297152999585,53029.471687200006 2025-07-09,06:30:19.000,190,11065544,114365,0,1752042618,13838.583796300001,-32.26182413999777,53029.48566144 2025-07-09,06:30:20.000,190,11065543,114525,0,1752042619,13838.597268919992,-32.28297152999585,53029.51360992001 2025-07-09,06:30:21.000,190,11065481,114365,0,1752042620,13838.563587370001,-32.233627620000334,53029.55553264 2025-07-09,06:30:22.000,190,11065555,114805,0,1752042621,13838.556851059991,-32.21248023000226,53029.59745536 2025-07-09,06:30:23.000,190,11065529,114365,0,1752042622,13838.583796300001,-32.219529360001616,53029.618416720004 2025-07-09,06:30:24.000,190,11065485,114485,0,1752042623,13838.590532609996,-32.16313631999947,53029.59046824001 2025-07-09,06:30:25.000,190,11065504,114605,0,1752042624,13838.657895709992,-32.14198893000139,53029.62540384 2025-07-09,06:30:26.000,190,11065514,114445,0,1752042625,13838.684840950002,-32.10674327999732,53029.667326560004 2025-07-09,06:30:27.000,190,11065558,114445,0,1752042626,13838.698313569992,-32.057399370001804,53029.688287920006 2025-07-09,06:30:28.000,190,11065539,114565,0,1752042627,13838.718522499992,-32.01510458999837,53029.67431368 2025-07-09,06:30:29.000,190,11065528,114845,0,1752042628,13838.752204049997,-31.965760679995583,53029.73021064001 2025-07-09,06:30:30.000,190,11065474,114565,0,1752042629,13838.799358219992,-31.958711549996224,53029.75815912001 2025-07-09,06:30:31.000,190,11065489,114565,0,1752042630,13838.799358219992,-31.944613289997505,53029.77912048001 2025-07-09,06:30:32.000,190,11065519,114645,0,1752042631,13838.779149289992,-31.86707285999728,53029.77213336 2025-07-09,06:30:33.000,190,11065582,114405,0,1752042632,13838.853248699997,-31.85297459999856,53029.84200456 2025-07-09,06:30:34.000,190,11065534,114405,0,1752042633,13838.873457629998,-31.817728950001765,53029.84200456 2025-07-09,06:30:35.000,190,11065522,114605,0,1752042634,13838.826303460002,-31.81067981999513,53029.86995304 2025-07-09,06:30:36.000,190,11065488,114485,0,1752042635,13838.819567149993,-31.79658155999641,53029.91886288 2025-07-09,06:30:37.000,190,11065491,114525,0,1752042636,13838.873457629998,-31.768385039998975,53029.94681136001 2025-07-09,06:30:38.000,190,11065471,114445,0,1752042637,13838.900402869993,-31.711991999996826,53029.96777272001 2025-07-09,06:30:39.000,190,11065450,114565,0,1752042638,13838.900402869993,-31.704942869997467,53029.974759840006 2025-07-09,06:30:40.000,190,11065518,114445,0,1752042639,13838.900402869993,-31.67674635000003,53030.04463104001 2025-07-09,06:30:41.000,190,11065495,114405,0,1752042640,13838.886930250002,-31.68379547999939,53030.05161816 2025-07-09,06:30:42.000,190,11065552,114405,0,1752042641,13838.934084419998,-31.662648090001312,53030.06559240001 2025-07-09,06:30:43.000,190,11065556,114325,0,1752042642,13838.954293349998,-31.6344515699966,53030.09354088001 2025-07-09,06:30:44.000,190,11065482,114365,0,1752042643,13838.981238589993,-31.606255049999163,53030.11450224001 2025-07-09,06:30:45.000,190,11065488,114405,0,1752042644,13838.961029659993,-31.613304179998522,53030.16341208001 2025-07-09,06:30:46.000,190,11065506,114525,0,1752042645,13838.974502279998,-31.613304179998522,53030.22629616 2025-07-09,06:30:47.000,190,11065545,114485,0,1752042646,13838.981238589993,-31.563960269995732,53030.28219312001 2025-07-09,06:30:48.000,190,11065517,114765,0,1752042647,13838.954293349998,-31.5005181000015,53030.26123176001 2025-07-09,06:30:49.000,190,11065472,114485,0,1752042648,13838.913875489998,-31.5005181000015,53030.31712872 2025-07-09,06:30:50.000,190,11065575,114205,0,1752042649,13838.913875489998,-31.50756723000086,53030.359051440006 2025-07-09,06:30:51.000,190,11065520,114445,0,1752042650,13838.934084419998,-31.486419839995506,53030.32411584 2025-07-09,06:30:52.000,190,11065486,114525,0,1752042651,13838.934084419998,-31.486419839995506,53030.359051440006 2025-07-09,06:30:53.000,190,11065528,114565,0,1752042652,13838.913875489998,-31.46527244999743,53030.43590976 2025-07-09,06:30:54.000,190,11065477,114445,0,1752042653,13838.927348109988,-31.472321579996787,53030.43590976 2025-07-09,06:30:55.000,190,11065535,114605,0,1752042654,13838.947557039988,-31.479370709996147,53030.456871120005 2025-07-09,06:30:56.000,190,11065523,114365,0,1752042655,13838.934084419998,-31.44412505999935,53030.477832480006 2025-07-09,06:30:57.000,190,11065502,114485,0,1752042656,13838.947557039988,-31.40887940999528,53030.51276808 2025-07-09,06:30:58.000,190,11065490,114285,0,1752042657,13838.954293349998,-31.387732019997202,53030.53372944 2025-07-09,06:30:59.000,190,11065593,114765,0,1752042658,13838.981238589993,-31.387732019997202,53030.58263928 2025-07-09,06:31:00.000,190,11065525,114445,0,1752042659,13838.981238589993,-31.373633759998484,53030.56866504001 2025-07-09,06:31:01.000,190,11065541,114365,0,1752042660,13838.961029659993,-31.338388110001688,53030.63853624001 2025-07-09,06:31:02.000,190,11065535,114565,0,1752042661,13838.994711209998,-31.296093329998257,53030.624562000005 2025-07-09,06:31:03.000,190,11065523,114325,0,1752042662,13839.008183829988,-31.26084768000146,53030.63154912 2025-07-09,06:31:04.000,190,11065465,114085,0,1752042663,13839.021656449993,-31.239700289996108,53030.673471840004 2025-07-09,06:31:05.000,190,11065479,114565,0,1752042664,13839.041865379993,-31.21150376999867,53030.694433200006 2025-07-09,06:31:06.000,190,11065495,114525,0,1752042665,13839.041865379993,-31.176258120001876,53030.7293688 2025-07-09,06:31:07.000,190,11065529,114365,0,1752042666,13839.048601689989,-31.183307250001235,53030.77827864 2025-07-09,06:31:08.000,190,11065523,114605,0,1752042667,13839.035129069998,-31.16215985999588,53030.78526576001 2025-07-09,06:31:09.000,190,11065500,114405,0,1752042668,13839.048601689989,-31.141012469997804,53030.82718848 2025-07-09,06:31:10.000,190,11065482,114565,0,1752042669,13839.041865379993,-31.126914209999086,53030.84814984 2025-07-09,06:31:11.000,190,11065474,114565,0,1752042670,13839.055337999998,-31.112815950000368,53030.89007256 2025-07-09,06:31:12.000,190,11065506,114365,0,1752042671,13839.055337999998,-31.09166856000229,53030.84814984 2025-07-09,06:31:13.000,190,11065564,114525,0,1752042672,13839.062074309993,-31.063472039997578,53030.91802104 2025-07-09,06:31:14.000,190,11065450,114525,0,1752042673,13839.068810619989,-31.04937377999886,53030.911033920005 2025-07-09,06:31:15.000,190,11065558,114725,0,1752042674,13839.062074309993,-31.04937377999886,53030.98789224 2025-07-09,06:31:16.000,190,11065593,114365,0,1752042675,13839.014920139998,-31.021177260001423,53031.00186648001 2025-07-09,06:31:17.000,190,11065546,114565,0,1752042676,13838.994711209998,-31.00707899999543,53031.02282784001 2025-07-09,06:31:18.000,190,11065514,114285,0,1752042677,13839.014920139998,-30.971833349998633,53031.03680208 2025-07-09,06:31:19.000,190,11065488,114565,0,1752042678,13838.961029659993,-30.950685960000555,53031.00186648001 2025-07-09,06:31:20.000,190,11065521,114164,0,1752042679,13838.954293349998,-30.929538569995202,53031.06475056 2025-07-09,06:31:21.000,190,11065477,114565,0,1752042680,13838.961029659993,-30.887243789999047,53031.05776344 2025-07-09,06:31:22.000,190,11065535,114525,0,1752042681,13838.880193939993,-30.887243789999047,53031.05776344 2025-07-09,06:31:23.000,190,11065498,114645,0,1752042682,13838.819567149993,-30.81675248999818,53031.06475056 2025-07-09,06:31:24.000,190,11065454,114485,0,1752042683,13838.772412979997,-30.837899879996257,53031.05776344 2025-07-09,06:31:25.000,190,11065497,114325,0,1752042684,13838.752204049997,-30.82380161999754,53031.05776344 2025-07-09,06:31:26.000,190,11065485,114645,0,1752042685,13838.705049880002,-30.81675248999818,53031.09269904 2025-07-09,06:31:27.000,190,11065522,114725,0,1752042686,13838.637686779992,-30.774457710002025,53031.078724800005 2025-07-09,06:31:28.000,190,11065550,114485,0,1752042687,13838.583796300001,-30.739212059997953,53031.09968616001 2025-07-09,06:31:29.000,190,11065489,114605,0,1752042688,13838.577059989992,-30.732162929998594,53031.127634640005 2025-07-09,06:31:30.000,190,11065470,114485,0,1752042689,13838.550114749996,-30.718064669999876,53031.14160888001 2025-07-09,06:31:31.000,190,11065522,114405,0,1752042690,13838.536642129991,-30.675769889996445,53031.12064752001 2025-07-09,06:31:32.000,190,11065485,114405,0,1752042691,13838.523169510001,-30.619376850001572,53031.14859600001 2025-07-09,06:31:33.000,190,11065528,114605,0,1752042692,13838.523169510001,-30.605278589995578,53031.19051872001 2025-07-09,06:31:34.000,190,11065532,114645,0,1752042693,13838.46254272,-30.57708206999814,53031.16955736001 2025-07-09,06:31:35.000,190,11065461,114485,0,1752042694,13838.46254272,-30.548885550000705,53031.16955736001 2025-07-09,06:31:36.000,190,11065496,114725,0,1752042695,13838.476015339991,-30.492492509998556,53031.127634640005 2025-07-09,06:31:37.000,190,11065490,114725,0,1752042696,13838.46254272,-30.46429599000112,53031.13462176 2025-07-09,06:31:38.000,190,11065469,114565,0,1752042697,13838.476015339991,-30.436099469996407,53031.176544480004 2025-07-09,06:31:39.000,190,11065554,114285,0,1752042698,13838.469279029996,-30.393804690000252,53031.1835316 2025-07-09,06:31:40.000,190,11065512,114685,0,1752042699,13838.476015339991,-30.372657300002174,53031.21846720001 2025-07-09,06:31:41.000,190,11065525,114445,0,1752042700,13838.41538854999,-30.302166000001307,53031.22545432 2025-07-09,06:31:42.000,190,11065491,114565,0,1752042701,13838.408652239996,-30.281018609995954,53031.22545432 2025-07-09,06:31:43.000,190,11065526,114645,0,1752042702,13838.381707,-30.259871219997876,53031.23244144 2025-07-09,06:31:44.000,190,11065515,114405,0,1752042703,13838.408652239996,-30.22462557000108,53031.2534028 2025-07-09,06:31:45.000,190,11065519,114285,0,1752042704,13838.348025449995,-30.203478179995727,53031.26737704001 2025-07-09,06:31:46.000,190,11065510,114445,0,1752042705,13838.32108021,-30.16823252999893,53031.27436416 2025-07-09,06:31:47.000,190,11065528,114685,0,1752042706,13838.287398659995,-30.111839489996783,53031.30929976001 2025-07-09,06:31:48.000,190,11065475,114645,0,1752042707,13838.287398659995,-30.083642969999346,53031.27436416 2025-07-09,06:31:49.000,190,11065545,114605,0,1752042708,13838.246980799995,-30.041348189995915,53031.27436416 2025-07-09,06:31:50.000,190,11065464,114365,0,1752042709,13838.24024449,-29.99905340999976,53031.33026112 2025-07-09,06:31:51.000,190,11065514,114164,0,1752042710,13838.246980799995,-30.041348189995915,53031.27436416 2025-07-09,06:31:52.000,190,11065524,114405,0,1752042711,13838.226771869995,-29.95675862999633,53031.27436416 2025-07-09,06:31:53.000,190,11065544,114565,0,1752042712,13838.17288138999,-29.977906020001683,53031.295325520005 2025-07-09,06:31:54.000,190,11065482,114525,0,1752042713,13838.13919984,-29.977906020001683,53031.26038992 2025-07-09,06:31:55.000,190,11065520,114645,0,1752042714,13838.105518289995,-29.95675862999633,53031.27436416 2025-07-09,06:31:56.000,190,11065514,114205,0,1752042715,13838.125727219995,-29.921512979999534,53031.295325520005 2025-07-09,06:31:57.000,190,11065515,114485,0,1752042716,13838.11225459999,-29.886267329995462,53031.27436416 2025-07-09,06:31:58.000,190,11065536,114365,0,1752042717,13838.09204566999,-29.907414720000816,53031.23942856001 2025-07-09,06:31:59.000,190,11065466,114645,0,1752042718,13838.11225459999,-29.872169069996744,53031.22545432 2025-07-09,06:32:00.000,190,11065557,114365,0,1752042719,13838.09878198,-29.879218199996103,53031.30929976001 2025-07-09,06:32:01.000,190,11065459,114565,0,1752042720,13838.11225459999,-29.865119939997385,53031.344235360004 2025-07-09,06:32:02.000,190,11065461,114485,0,1752042721,13838.105518289995,-29.851021679998667,53031.30929976001 2025-07-09,06:32:03.000,190,11065487,114405,0,1752042722,13838.11899091,-29.808726899995236,53031.365196720006 2025-07-09,06:32:04.000,190,11065502,114445,0,1752042723,13838.065100429994,-29.81577603000187,53031.344235360004 2025-07-09,06:32:05.000,190,11065489,114365,0,1752042724,13838.065100429994,-29.808726899995236,53031.344235360004 2025-07-09,06:32:06.000,190,11065556,114685,0,1752042725,13838.05162780999,-29.752333860000363,53031.35122248 2025-07-09,06:32:07.000,190,11065492,114485,0,1752042726,13838.07857305,-29.738235600001644,53031.35122248 2025-07-09,06:32:08.000,190,11065485,114445,0,1752042727,13838.065100429994,-29.76643211999908,53031.28135128 2025-07-09,06:32:09.000,190,11065513,114445,0,1752042728,13838.05836412,-29.738235600001644,53031.27436416 2025-07-09,06:32:10.000,190,11065521,114405,0,1752042729,13838.044891499994,-29.71708820999629,53031.37218384 2025-07-09,06:32:11.000,190,11065529,114405,0,1752042730,13838.044891499994,-29.695940819998214,53031.35122248 2025-07-09,06:32:12.000,190,11065534,114445,0,1752042731,13838.07183673999,-29.702989949997573,53031.35122248 2025-07-09,06:32:13.000,190,11065537,114445,0,1752042732,13838.11225459999,-29.681842559999495,53031.35122248 2025-07-09,06:32:14.000,190,11065540,114405,0,1752042733,13838.07857305,-29.660695170001418,53031.35820960001 2025-07-09,06:32:15.000,190,11065504,114645,0,1752042734,13838.044891499994,-29.660695170001418,53031.323274 2025-07-09,06:32:16.000,190,11065491,114405,0,1752042735,13838.038155189999,-29.632498649996705,53031.344235360004 2025-07-09,06:32:17.000,190,11065478,114525,0,1752042736,13838.05162780999,-29.639547779996064,53031.30929976001 2025-07-09,06:32:18.000,190,11065502,114525,0,1752042737,13838.044891499994,-29.646596909995424,53031.33026112 2025-07-09,06:32:19.000,190,11065540,114485,0,1752042738,13838.03141887999,-29.60430212999927,53031.295325520005 2025-07-09,06:32:20.000,190,11065545,114565,0,1752042739,13838.038155189999,-29.59020387000055,53031.323274 2025-07-09,06:32:21.000,190,11065511,114285,0,1752042740,13838.038155189999,-29.562007349995838,53031.37218384 2025-07-09,06:32:22.000,190,11065517,114445,0,1752042741,13838.05162780999,-29.58315474000119,53031.365196720006 2025-07-09,06:32:23.000,190,11065473,114645,0,1752042742,13838.038155189999,-29.505614310000965,53031.323274 2025-07-09,06:32:24.000,190,11065480,114525,0,1752042743,13838.03141887999,-29.491516050002247,53031.344235360004 2025-07-09,06:32:25.000,190,11065478,114525,0,1752042744,13838.004473639994,-29.470368659996893,53031.295325520005 2025-07-09,06:32:26.000,190,11065499,114565,0,1752042745,13838.004473639994,-29.42102475000138,53031.295325520005 2025-07-09,06:32:27.000,190,11065560,114365,0,1752042746,13838.03141887999,-29.343484320001153,53031.30231264 2025-07-09,06:32:28.000,190,11065473,114405,0,1752042747,13838.03141887999,-29.272993020000285,53031.26038992 2025-07-09,06:32:29.000,190,11065528,114285,0,1752042748,13838.05162780999,-29.230698239996855,53031.2534028 2025-07-09,06:32:30.000,190,11065531,114445,0,1752042749,13838.024682569994,-29.18135433000134,53031.23942856001 2025-07-09,06:32:31.000,190,11065475,114765,0,1752042750,13838.05162780999,-29.160206939995987,53031.27436416 2025-07-09,06:32:32.000,190,11065500,114405,0,1752042751,13838.01120994999,-29.117912159999833,53031.23942856001 2025-07-09,06:32:33.000,190,11065520,114565,0,1752042752,13837.977528399999,-29.047420859998965,53031.23244144 2025-07-09,06:32:34.000,190,11065512,114685,0,1752042753,13838.01120994999,-29.040371729999606,53031.176544480004 2025-07-09,06:32:35.000,190,11065501,114405,0,1752042754,13838.125727219995,-29.17430520000198,53031.1835316 2025-07-09,06:32:36.000,190,11065485,114605,0,1752042755,13838.09878198,-29.096764770001755,53031.19051872001 2025-07-09,06:32:37.000,190,11065532,114525,0,1752042756,13838.09204566999,-29.061519119997683,53031.16955736001 2025-07-09,06:32:38.000,190,11065472,114725,0,1752042757,13838.07857305,-29.040371729999606,53031.15558312 2025-07-09,06:32:39.000,190,11065495,114605,0,1752042758,13838.024682569994,-28.96283129999938,53031.15558312 2025-07-09,06:32:40.000,190,11065492,114565,0,1752042759,13838.01120994999,-28.94873304000066,53031.197505840006 2025-07-09,06:32:41.000,190,11065537,114685,0,1752042760,13838.004473639994,-28.94873304000066,53031.14160888001 2025-07-09,06:32:42.000,190,11065486,114805,0,1752042761,13837.97079208999,-28.91348738999659,53031.1136604 2025-07-09,06:32:43.000,190,11065536,114725,0,1752042762,13837.950583159989,-28.90643825999723,53031.1136604 2025-07-09,06:32:44.000,190,11065516,114365,0,1752042763,13837.910165299989,-28.85004521999508,53031.06475056 2025-07-09,06:32:45.000,190,11065537,114565,0,1752042764,13837.910165299989,-28.842996089995722,53031.06475056 2025-07-09,06:32:46.000,190,11065540,114445,0,1752042765,13837.930374229989,-28.79365218000021,53031.10667328 2025-07-09,06:32:47.000,190,11065566,114365,0,1752042766,13837.883220059994,-28.765455659995496,53031.029814960006 2025-07-09,06:32:48.000,190,11065497,114485,0,1752042767,13837.896692679999,-28.758406529996137,53031.10667328 2025-07-09,06:32:49.000,190,11065549,114605,0,1752042768,13837.863011129994,-28.751357399996778,53031.0437892 2025-07-09,06:32:50.000,190,11065475,114525,0,1752042769,13837.876483749998,-28.7302100099987,53031.06475056 2025-07-09,06:32:51.000,190,11065484,114485,0,1752042770,13837.876483749998,-28.68791522999527,53031.05776344 2025-07-09,06:32:52.000,190,11065467,114285,0,1752042771,13837.849538509989,-28.68086609999591,53031.05077632001 2025-07-09,06:32:53.000,190,11065526,114485,0,1752042772,13837.856274819998,-28.624473060001037,53030.99487936 2025-07-09,06:32:54.000,190,11065530,114565,0,1752042773,13837.829329579989,-28.603325669995684,53031.029814960006 2025-07-09,06:32:55.000,190,11065497,114565,0,1752042774,13837.876483749998,-28.575129149998247,53030.99487936 2025-07-09,06:32:56.000,190,11065506,114365,0,1752042775,13837.910165299989,-28.56103088999953,53031.02282784001 2025-07-09,06:32:57.000,190,11065531,114525,0,1752042776,13837.883220059994,-28.525785239995457,53030.97391800001 2025-07-09,06:32:58.000,190,11065493,114205,0,1752042777,13837.856274819998,-28.49053958999866,53030.9389824 2025-07-09,06:32:59.000,190,11065510,114445,0,1752042778,13837.876483749998,-28.483490459999302,53030.911033920005 2025-07-09,06:33:00.000,190,11065496,114525,0,1752042779,13837.836065889998,-28.44824480999523,53030.94596952 2025-07-09,06:33:01.000,190,11065545,114485,0,1752042780,13837.863011129994,-28.412999159998435,53030.9389824 2025-07-09,06:33:02.000,190,11065473,114365,0,1752042781,13837.849538509989,-28.398900899999717,53030.93199528001 2025-07-09,06:33:03.000,190,11065482,114685,0,1752042782,13837.822593269993,-28.384802640001,53030.87609832 2025-07-09,06:33:04.000,190,11065497,114445,0,1752042783,13837.788911719988,-28.33545872999821,53030.841162720004 2025-07-09,06:33:05.000,190,11065521,114725,0,1752042784,13837.788911719988,-28.307262210000772,53030.8691112 2025-07-09,06:33:06.000,190,11065496,114405,0,1752042785,13837.782175409993,-28.26496742999734,53030.841162720004 2025-07-09,06:33:07.000,190,11065549,114725,0,1752042786,13837.728284929988,-28.215623520001827,53030.78526576001 2025-07-09,06:33:08.000,190,11065519,114365,0,1752042787,13837.755230169998,-28.215623520001827,53030.79924 2025-07-09,06:33:09.000,190,11065497,114565,0,1752042788,13837.748493859988,-28.187426999997115,53030.77129152 2025-07-09,06:33:10.000,190,11065510,114205,0,1752042789,13837.728284929988,-28.116935699996247,53030.77827864 2025-07-09,06:33:11.000,190,11065459,114565,0,1752042790,13837.755230169998,-28.116935699996247,53030.78526576001 2025-07-09,06:33:12.000,190,11065507,114205,0,1752042791,13837.721548619993,-28.074640920000093,53030.743343040005 2025-07-09,06:33:13.000,190,11065479,114685,0,1752042792,13837.748493859988,-28.032346139996662,53030.75033016 2025-07-09,06:33:14.000,190,11065461,114565,0,1752042793,13837.748493859988,-27.968903969995154,53030.70840744 2025-07-09,06:33:15.000,190,11065480,114685,0,1752042794,13837.708075999988,-27.968903969995154,53030.68744608001 2025-07-09,06:33:16.000,190,11065503,114445,0,1752042795,13837.768702789988,-27.983002230001148,53030.70142032 2025-07-09,06:33:17.000,190,11065520,114365,0,1752042796,13837.755230169998,-27.947756579997076,53030.68045896 2025-07-09,06:33:18.000,190,11065503,114445,0,1752042797,13837.768702789988,-27.926609189999,53030.68744608001 2025-07-09,06:33:19.000,190,11065497,114685,0,1752042798,13837.782175409993,-27.87726527999621,53030.65251048 2025-07-09,06:33:20.000,190,11065466,114645,0,1752042799,13837.782175409993,-27.87021614999685,53030.65251048 2025-07-09,06:33:21.000,190,11065467,114565,0,1752042800,13837.755230169998,-27.842019629999413,53030.5896264 2025-07-09,06:33:22.000,190,11065513,114725,0,1752042801,13837.768702789988,-27.799724849995982,53030.59661352001 2025-07-09,06:33:23.000,190,11065482,114525,0,1752042802,13837.755230169998,-27.785626589997264,53030.60360064 2025-07-09,06:33:24.000,190,11065560,114445,0,1752042803,13837.728284929988,-27.771528329998546,53030.63154912 2025-07-09,06:33:25.000,190,11065567,114485,0,1752042804,13837.721548619993,-27.771528329998546,53030.60360064 2025-07-09,06:33:26.000,190,11065468,114485,0,1752042805,13837.721548619993,-27.708086159997038,53030.54071656 2025-07-09,06:33:27.000,190,11065544,114285,0,1752042806,13837.681130759993,-27.68693876999896,53030.54770368001 2025-07-09,06:33:28.000,190,11065506,114405,0,1752042807,13837.694603379998,-27.63759485999617,53030.49180672 2025-07-09,06:33:29.000,190,11065539,114405,0,1752042808,13837.701339689993,-27.623496599997452,53030.51975520001 2025-07-09,06:33:30.000,190,11065515,114485,0,1752042809,13837.694603379998,-27.581201820001297,53030.526742320006 2025-07-09,06:33:31.000,190,11065502,114365,0,1752042810,13837.687867070003,-27.538907039997866,53030.505780960004 2025-07-09,06:33:32.000,190,11065540,114645,0,1752042811,13837.708075999988,-27.489563130002352,53030.49180672 2025-07-09,06:33:33.000,190,11065469,114445,0,1752042812,13837.687867070003,-27.45431747999828,53030.53372944 2025-07-09,06:33:34.000,190,11065544,114565,0,1752042813,13837.708075999988,-27.369727919998695,53030.526742320006 2025-07-09,06:33:35.000,190,11065508,114365,0,1752042814,13837.694603379998,-27.34153140000126,53030.51276808 2025-07-09,06:33:36.000,190,11065494,114565,0,1752042815,13837.660921829993,-27.34153140000126,53030.49879384001 2025-07-09,06:33:37.000,190,11065520,114365,0,1752042816,13837.694603379998,-27.249892710002314,53030.49180672 2025-07-09,06:33:38.000,190,11065517,114445,0,1752042817,13837.660921829993,-27.23579444999632,53030.49879384001 2025-07-09,06:33:39.000,190,11065545,114605,0,1752042818,13837.660921829993,-27.151204889996734,53030.47084536001 2025-07-09,06:33:40.000,190,11065514,114405,0,1752042819,13837.654185519998,-27.11595923999994,53030.49879384001 2025-07-09,06:33:41.000,190,11065516,114365,0,1752042820,13837.687867070003,-27.09481185000186,53030.456871120005 2025-07-09,06:33:42.000,190,11065506,114725,0,1752042821,13837.667658140002,-27.05956619999779,53030.456871120005 2025-07-09,06:33:43.000,190,11065487,114525,0,1752042822,13837.714812309998,-27.031369680000353,53030.47084536001 2025-07-09,06:33:44.000,190,11065535,114365,0,1752042823,13837.748493859988,-26.989074899996922,53030.47084536001 2025-07-09,06:33:45.000,190,11065475,114485,0,1752042824,13837.741757549993,-26.989074899996922,53030.43590976 2025-07-09,06:33:46.000,190,11065494,114245,0,1752042825,13837.748493859988,-26.93268186000205,53030.4848196 2025-07-09,06:33:47.000,190,11065530,114525,0,1752042826,13837.761966479993,-26.904485339997336,53030.46385824 2025-07-09,06:33:48.000,190,11065475,114525,0,1752042827,13837.768702789988,-26.904485339997336,53030.456871120005 2025-07-09,06:33:49.000,190,11065511,114565,0,1752042828,13837.788911719988,-26.86923969000054,53030.46385824 2025-07-09,06:33:50.000,190,11065524,114645,0,1752042829,13837.822593269993,-26.848092299995187,53030.43590976 2025-07-09,06:33:51.000,190,11065561,114405,0,1752042830,13837.856274819998,-26.855141430001822,53030.42193552 2025-07-09,06:33:52.000,190,11065541,114365,0,1752042831,13837.903428989994,-26.777601000001596,53030.477832480006 2025-07-09,06:33:53.000,190,11065540,114605,0,1752042832,13837.943846849994,-26.742355349997524,53030.46385824 2025-07-09,06:33:54.000,190,11065520,114565,0,1752042833,13837.903428989994,-26.678913179996016,53030.456871120005 2025-07-09,06:33:55.000,190,11065445,114365,0,1752042834,13837.903428989994,-26.678913179996016,53030.47084536001 2025-07-09,06:33:56.000,190,11065462,114325,0,1752042835,13837.923637919994,-26.63661839999986,53030.456871120005 2025-07-09,06:33:57.000,190,11065483,114565,0,1752042836,13837.984264709994,-26.60842187999515,53030.505780960004 2025-07-09,06:33:58.000,190,11065496,114445,0,1752042837,13838.024682569994,-26.552028840000276,53030.51975520001 2025-07-09,06:33:59.000,190,11065498,114485,0,1752042838,13838.05836412,-26.509734059996845,53030.51276808 2025-07-09,06:34:00.000,190,11065470,114445,0,1752042839,13838.05162780999,-26.488586669998767,53030.4848196 2025-07-09,06:34:01.000,190,11065579,114485,0,1752042840,13838.085309359994,-26.45334102000197,53030.53372944 2025-07-09,06:34:02.000,190,11065532,114525,0,1752042841,13838.07857305,-26.382849720001104,53030.477832480006 2025-07-09,06:34:03.000,190,11065551,114405,0,1752042842,13838.044891499994,-26.375800590001745,53030.53372944 2025-07-09,06:34:04.000,190,11065522,114445,0,1752042843,13838.024682569994,-26.36875145999511,53030.49180672 2025-07-09,06:34:05.000,190,11065511,114205,0,1752042844,13838.038155189999,-26.326456679998955,53030.53372944 2025-07-09,06:34:06.000,190,11065519,114485,0,1752042845,13837.957319469999,-26.277112769996165,53030.51975520001 2025-07-09,06:34:07.000,190,11065479,114365,0,1752042846,13837.977528399999,-26.24891624999873,53030.49180672 2025-07-09,06:34:08.000,190,11065553,114565,0,1752042847,13837.997737329999,-26.19957233999594,53030.51975520001 2025-07-09,06:34:09.000,190,11065481,114325,0,1752042848,13837.930374229989,-26.19252320999658,53030.54770368001 2025-07-09,06:34:10.000,190,11065523,114525,0,1752042849,13837.937110539999,-26.136130170001707,53030.54071656 2025-07-09,06:34:11.000,190,11065506,114565,0,1752042850,13837.923637919994,-26.100884519997635,53030.54071656 2025-07-09,06:34:12.000,190,11065495,114325,0,1752042851,13837.883220059994,-26.093835389998276,53030.49180672 2025-07-09,06:34:13.000,190,11065518,114525,0,1752042852,13837.910165299989,-26.06563887000084,53030.51975520001 2025-07-09,06:34:14.000,190,11065457,114565,0,1752042853,13837.863011129994,-26.05154061000212,53030.53372944 2025-07-09,06:34:15.000,190,11065530,114645,0,1752042854,13837.856274819998,-26.00924582999869,53030.53372944 2025-07-09,06:34:16.000,190,11065516,114565,0,1752042855,13837.896692679999,-26.00924582999869,53030.49879384001 2025-07-09,06:34:17.000,190,11065470,114365,0,1752042856,13837.863011129994,-25.988098440000613,53030.44988400001 2025-07-09,06:34:18.000,190,11065472,114285,0,1752042857,13837.836065889998,-25.981049310001254,53030.4848196 2025-07-09,06:34:19.000,190,11065435,114445,0,1752042858,13837.829329579989,-25.988098440000613,53030.4848196 2025-07-09,06:34:20.000,190,11065465,114365,0,1752042859,13837.869747439989,-25.938754529997823,53030.4848196 2025-07-09,06:34:21.000,190,11065480,114205,0,1752042860,13837.876483749998,-25.924656269999105,53030.42193552 2025-07-09,06:34:22.000,190,11065565,114725,0,1752042861,13837.849538509989,-25.910558010000386,53030.44289688 2025-07-09,06:34:23.000,190,11065460,114445,0,1752042862,13837.869747439989,-25.910558010000386,53030.39398704 2025-07-09,06:34:24.000,190,11065514,114485,0,1752042863,13837.889956369989,-25.945803659997182,53030.43590976 2025-07-09,06:34:25.000,190,11065542,114325,0,1752042864,13837.883220059994,-25.96695104999526,53030.42892264001 2025-07-09,06:34:26.000,190,11065484,114525,0,1752042865,13837.916901609999,-25.931705399998464,53030.4149484 2025-07-09,06:34:27.000,190,11065561,114525,0,1752042866,13837.903428989994,-26.00924582999869,53030.39398704 2025-07-09,06:34:28.000,190,11065525,114405,0,1752042867,13837.869747439989,-25.96695104999526,53030.42193552 2025-07-09,06:34:29.000,190,11065469,114164,0,1752042868,13837.863011129994,-25.988098440000613,53030.38001280001 2025-07-09,06:34:30.000,190,11065502,114525,0,1752042869,13837.896692679999,-25.981049310001254,53030.36603856 2025-07-09,06:34:31.000,190,11065483,114525,0,1752042870,13837.923637919994,-25.995147569999972,53030.42892264001 2025-07-09,06:34:32.000,190,11065519,114485,0,1752042871,13837.903428989994,-25.995147569999972,53030.36603856 2025-07-09,06:34:33.000,190,11065489,114565,0,1752042872,13837.957319469999,-25.945803659997182,53030.35206432001 2025-07-09,06:34:34.000,190,11065542,114365,0,1752042873,13837.97079208999,-25.945803659997182,53030.338090080004 2025-07-09,06:34:35.000,190,11065484,114605,0,1752042874,13838.01120994999,-26.00924582999869,53030.3450772 2025-07-09,06:34:36.000,190,11065529,114525,0,1752042875,13837.97079208999,-25.981049310001254,53030.36603856 2025-07-09,06:34:37.000,190,11065553,114205,0,1752042876,13837.997737329999,-25.981049310001254,53030.31712872 2025-07-09,06:34:38.000,190,11065492,114525,0,1752042877,13838.01120994999,-25.96695104999526,53030.30315448001 2025-07-09,06:34:39.000,190,11065544,114565,0,1752042878,13837.99100101999,-25.981049310001254,53030.29616736 2025-07-09,06:34:40.000,190,11065464,114525,0,1752042879,13838.01120994999,-25.917607139999745,53030.29616736 2025-07-09,06:34:41.000,190,11065557,114365,0,1752042880,13837.977528399999,-25.917607139999745,53030.275206 2025-07-09,06:34:42.000,190,11065531,114605,0,1752042881,13837.97079208999,-25.924656269999105,53030.26123176001 2025-07-09,06:34:43.000,190,11065456,114205,0,1752042882,13837.984264709994,-25.882361489995674,53030.310141600006 2025-07-09,06:34:44.000,190,11065450,114605,0,1752042883,13837.943846849994,-25.854164969998237,53030.26821888 2025-07-09,06:34:45.000,190,11065441,114325,0,1752042884,13837.943846849994,-25.868263229996955,53030.30315448001 2025-07-09,06:34:46.000,190,11065495,114805,0,1752042885,13837.869747439989,-25.854164969998237,53030.191360560006 2025-07-09,06:34:47.000,190,11065517,114565,0,1752042886,13837.876483749998,-25.83301758000016,53030.2053348 2025-07-09,06:34:48.000,190,11065507,114485,0,1752042887,13837.889956369989,-25.8259684500008,53030.21930904 2025-07-09,06:34:49.000,190,11065495,114445,0,1752042888,13837.856274819998,-25.762526279999292,53030.2053348 2025-07-09,06:34:50.000,190,11065495,114765,0,1752042889,13837.849538509989,-25.76957540999865,53030.17738632 2025-07-09,06:34:51.000,190,11065524,114405,0,1752042890,13837.802384339993,-25.748428020000574,53030.15642496 2025-07-09,06:34:52.000,190,11065472,114445,0,1752042891,13837.842802199993,-25.72728062999522,53030.15642496 2025-07-09,06:34:53.000,190,11065554,114285,0,1752042892,13837.822593269993,-25.699084109997784,53030.15642496 2025-07-09,06:34:54.000,190,11065480,114645,0,1752042893,13837.883220059994,-25.692034979998425,53030.170399200004 2025-07-09,06:34:55.000,190,11065528,114525,0,1752042894,13837.863011129994,-25.670887590000348,53030.18437344001 2025-07-09,06:34:56.000,190,11065466,114205,0,1752042895,13837.863011129994,-25.621543679997558,53030.18437344001 2025-07-09,06:34:57.000,190,11065538,114445,0,1752042896,13837.896692679999,-25.60039628999948,53030.191360560006 2025-07-09,06:34:58.000,190,11065519,114365,0,1752042897,13837.930374229989,-25.59334716000012,53030.14943784 2025-07-09,06:34:59.000,190,11065488,114485,0,1752042898,13837.916901609999,-25.586298030000762,53030.170399200004 2025-07-09,06:35:00.000,190,11065567,114285,0,1752042899,13837.943846849994,-25.572199770002044,53030.21232192001 2025-07-09,06:35:01.000,190,11065484,114685,0,1752042900,13837.964055779994,-25.572199770002044,53030.170399200004 2025-07-09,06:35:02.000,190,11065531,114405,0,1752042901,13837.977528399999,-25.55105237999669,53030.142450720006 2025-07-09,06:35:03.000,190,11065483,114365,0,1752042902,13838.01120994999,-25.579248900001403,53030.14943784 2025-07-09,06:35:04.000,190,11065514,114605,0,1752042903,13837.99100101999,-25.55810150999605,53030.121489360004 2025-07-09,06:35:05.000,190,11065484,114645,0,1752042904,13838.024682569994,-25.56515063999541,53030.15642496 2025-07-09,06:35:06.000,190,11065480,114445,0,1752042905,13838.065100429994,-25.522855859999254,53030.16341208001 2025-07-09,06:35:07.000,190,11065469,114845,0,1752042906,13838.05836412,-25.529904989998613,53030.16341208001 2025-07-09,06:35:08.000,190,11065485,114565,0,1752042907,13838.085309359994,-25.508757600000536,53030.16341208001 2025-07-09,06:35:09.000,190,11065519,114485,0,1752042908,13838.105518289995,-25.508757600000536,53030.17738632 2025-07-09,06:35:10.000,190,11065515,114725,0,1752042909,13838.206562939995,-25.487610209995182,53030.19834768 2025-07-09,06:35:11.000,190,11065535,114485,0,1752042910,13838.206562939995,-25.522855859999254,53030.170399200004 2025-07-09,06:35:12.000,190,11065531,114365,0,1752042911,13838.25371710999,-25.494659340001817,53030.18437344001 2025-07-09,06:35:13.000,190,11065519,114685,0,1752042912,13838.27392603999,-25.466462819997105,53030.142450720006 2025-07-09,06:35:14.000,190,11065521,114725,0,1752042913,13838.246980799995,-25.445315429999027,53030.14943784 2025-07-09,06:35:15.000,190,11065524,114405,0,1752042914,13838.28066235,-25.459413689997746,53030.14943784 2025-07-09,06:35:16.000,190,11065550,114485,0,1752042915,13838.24024449,-25.41006978000223,53030.15642496 2025-07-09,06:35:17.000,190,11065468,114245,0,1752042916,13838.267189729995,-25.42416804000095,53030.17738632 2025-07-09,06:35:18.000,190,11065478,114445,0,1752042917,13838.24024449,-25.38892238999688,53030.21930904 2025-07-09,06:35:19.000,190,11065493,114725,0,1752042918,13838.287398659995,-25.3677749999988,53030.121489360004 2025-07-09,06:35:20.000,190,11065558,114365,0,1752042919,13838.26045342,-25.38187325999752,53030.170399200004 2025-07-09,06:35:21.000,190,11065492,114285,0,1752042920,13838.24024449,-25.32548021999537,53030.16341208001 2025-07-09,06:35:22.000,190,11065552,114485,0,1752042921,13838.25371710999,-25.304332829997293,53030.240270400005 2025-07-09,06:35:23.000,190,11065566,114565,0,1752042922,13838.23350817999,-25.283185439999215,53030.17738632 2025-07-09,06:35:24.000,190,11065532,114485,0,1752042923,13838.206562939995,-25.219743269997707,53030.15642496 2025-07-09,06:35:25.000,190,11065506,114405,0,1752042924,13838.206562939995,-25.20564500999899,53030.21930904 2025-07-09,06:35:26.000,190,11065493,114285,0,1752042925,13838.17288138999,-25.19859587999963,53030.21232192001 2025-07-09,06:35:27.000,190,11065478,114565,0,1752042926,13838.13246352999,-25.14220283999748,53030.2053348 2025-07-09,06:35:28.000,190,11065482,114645,0,1752042927,13838.11225459999,-25.14220283999748,53030.142450720006 2025-07-09,06:35:29.000,190,11065471,114525,0,1752042928,13838.07857305,-25.114006320000044,53030.15642496 2025-07-09,06:35:30.000,190,11065534,114565,0,1752042929,13838.044891499994,-25.064662409997254,53030.14943784 2025-07-09,06:35:31.000,190,11065562,114565,0,1752042930,13838.017946259999,-25.0223676300011,53030.07956664 2025-07-09,06:35:32.000,190,11065530,114405,0,1752042931,13837.937110539999,-25.0223676300011,53030.16341208001 2025-07-09,06:35:33.000,190,11065551,114565,0,1752042932,13837.937110539999,-25.0223676300011,53030.10751512 2025-07-09,06:35:34.000,190,11065502,114445,0,1752042933,13837.883220059994,-24.98007284999767,53030.121489360004 2025-07-09,06:35:35.000,190,11065502,114325,0,1752042934,13837.923637919994,-24.944827200000873,53030.11450224001 2025-07-09,06:35:36.000,190,11065506,114285,0,1752042935,13837.869747439989,-24.9095815499968,53030.12847648 2025-07-09,06:35:37.000,190,11065550,114565,0,1752042936,13837.889956369989,-24.92367980999552,53030.072579520005 2025-07-09,06:35:38.000,190,11065499,114725,0,1752042937,13837.856274819998,-24.888434159998724,53030.08655376 2025-07-09,06:35:39.000,190,11065555,114445,0,1752042938,13837.889956369989,-24.888434159998724,53030.04463104001 2025-07-09,06:35:40.000,190,11065484,114805,0,1752042939,13837.876483749998,-24.888434159998724,53030.06559240001 2025-07-09,06:35:41.000,190,11065496,114525,0,1752042940,13837.863011129994,-24.853188510001928,53030.03764392 2025-07-09,06:35:42.000,190,11065527,114565,0,1752042941,13837.869747439989,-24.853188510001928,53030.023669680006 2025-07-09,06:35:43.000,190,11065522,114405,0,1752042942,13837.896692679999,-24.853188510001928,53030.04463104001 2025-07-09,06:35:44.000,190,11065507,114365,0,1752042943,13837.923637919994,-24.846139379995293,53030.0306568 2025-07-09,06:35:45.000,190,11065550,114365,0,1752042944,13837.916901609999,-24.874335900000005,53030.0306568 2025-07-09,06:35:46.000,190,11065565,114365,0,1752042945,13837.957319469999,-24.860237640001287,53030.05161816 2025-07-09,06:35:47.000,190,11065501,114525,0,1752042946,13837.957319469999,-24.9095815499968,53030.023669680006 2025-07-09,06:35:48.000,190,11065496,114565,0,1752042947,13838.004473639994,-24.881385029999365,53030.03764392 2025-07-09,06:35:49.000,190,11065460,114445,0,1752042948,13838.038155189999,-24.888434159998724,53030.00969544 2025-07-09,06:35:50.000,190,11065501,114405,0,1752042949,13838.07857305,-24.95892545999959,53029.98174696 2025-07-09,06:35:51.000,190,11065490,114605,0,1752042950,13838.11225459999,-24.951876330000232,53030.01668256001 2025-07-09,06:35:52.000,190,11065473,114485,0,1752042951,13838.15940877,-24.987121979997028,53029.98873408 2025-07-09,06:35:53.000,190,11065501,114565,0,1752042952,13838.226771869995,-24.97302371999831,53030.002708320004 2025-07-09,06:35:54.000,190,11065488,114365,0,1752042953,13838.27392603999,-24.97302371999831,53030.023669680006 2025-07-09,06:35:55.000,190,11065557,114725,0,1752042954,13838.31434389999,-24.97302371999831,53030.01668256001 2025-07-09,06:35:56.000,190,11065516,114525,0,1752042955,13838.368234379996,-24.994171109996387,53029.98174696 2025-07-09,06:35:57.000,190,11065524,114725,0,1752042956,13838.388443309996,-24.96597458999895,53030.0306568 2025-07-09,06:35:58.000,190,11065512,114645,0,1752042957,13838.40191593,-24.92367980999552,53030.01668256001 2025-07-09,06:35:59.000,190,11065489,114645,0,1752042958,13838.469279029996,-24.937778070001514,53029.974759840006 2025-07-09,06:36:00.000,190,11065504,114365,0,1752042959,13838.48275165,-24.95892545999959,53030.0306568 2025-07-09,06:36:01.000,190,11065550,114445,0,1752042960,13838.529905819996,-24.97302371999831,53030.06559240001 2025-07-09,06:36:02.000,190,11065514,114365,0,1752042961,13838.563587370001,-24.98007284999767,53030.07956664 2025-07-09,06:36:03.000,190,11065486,114485,0,1752042962,13838.624214160001,-24.951876330000232,53030.023669680006 2025-07-09,06:36:04.000,190,11065542,114445,0,1752042963,13838.637686779992,-24.91663067999616,53030.07956664 2025-07-09,06:36:05.000,190,11065553,114565,0,1752042964,13838.664632020002,-24.951876330000232,53030.09354088001 2025-07-09,06:36:06.000,190,11065550,114485,0,1752042965,13838.705049880002,-24.895483289998083,53030.09354088001 2025-07-09,06:36:07.000,190,11065529,114164,0,1752042966,13838.718522499992,-24.944827200000873,53030.121489360004 2025-07-09,06:36:08.000,190,11065526,114565,0,1752042967,13838.738731429992,-24.881385029999365,53030.14943784 2025-07-09,06:36:09.000,190,11065552,114525,0,1752042968,13838.718522499992,-24.902532419997442,53030.170399200004 2025-07-09,06:36:10.000,190,11065488,114245,0,1752042969,13838.711786189997,-24.91663067999616,53030.16341208001 2025-07-09,06:36:11.000,190,11065495,114565,0,1752042970,13838.691577259997,-24.9095815499968,53030.12847648 2025-07-09,06:36:12.000,190,11065496,114365,0,1752042971,13838.738731429992,-24.881385029999365,53030.2053348 2025-07-09,06:36:13.000,190,11065487,114725,0,1752042972,13838.725258810002,-24.874335900000005,53030.191360560006 2025-07-09,06:36:14.000,190,11065462,114725,0,1752042973,13838.738731429992,-24.846139379995293,53030.191360560006 2025-07-09,06:36:15.000,190,11065533,114445,0,1752042974,13838.792621909997,-24.803844599999138,53030.191360560006 2025-07-09,06:36:16.000,190,11065553,114365,0,1752042975,13838.752204049997,-24.803844599999138,53030.275206 2025-07-09,06:36:17.000,190,11065550,114365,0,1752042976,13838.792621909997,-24.824991989997216,53030.25424464 2025-07-09,06:36:18.000,190,11065544,114325,0,1752042977,13838.758940359992,-24.78974634000042,53030.21232192001 2025-07-09,06:36:19.000,190,11065490,114605,0,1752042978,13838.779149289992,-24.74040242999763,53030.240270400005 2025-07-09,06:36:20.000,190,11065531,114445,0,1752042979,13838.779149289992,-24.74040242999763,53030.310141600006 2025-07-09,06:36:21.000,190,11065518,114445,0,1752042980,13838.752204049997,-24.698107650001475,53030.289180240004 2025-07-09,06:36:22.000,190,11065507,114885,0,1752042981,13838.785885600002,-24.648763739998685,53030.37302568 2025-07-09,06:36:23.000,190,11065505,114245,0,1752042982,13838.758940359992,-24.627616350000608,53030.33110296001 2025-07-09,06:36:24.000,190,11065492,114525,0,1752042983,13838.691577259997,-24.57122330999846,53030.28219312001 2025-07-09,06:36:25.000,190,11065459,114365,0,1752042984,13838.725258810002,-24.535977660001663,53030.289180240004 2025-07-09,06:36:26.000,190,11065478,114525,0,1752042985,13838.725258810002,-24.493682879998232,53030.31712872 2025-07-09,06:36:27.000,190,11065490,114445,0,1752042986,13838.718522499992,-24.493682879998232,53030.38001280001 2025-07-09,06:36:28.000,190,11065531,114205,0,1752042987,13838.691577259997,-24.465486360000796,53030.37302568 2025-07-09,06:36:29.000,190,11065555,114325,0,1752042988,13838.711786189997,-24.416142449998006,53030.40097416001 2025-07-09,06:36:30.000,190,11065538,114365,0,1752042989,13838.725258810002,-24.409093319998647,53030.42892264001 2025-07-09,06:36:31.000,190,11065555,114485,0,1752042990,13838.698313569992,-24.366798539995216,53030.37302568 2025-07-09,06:36:32.000,190,11065499,114725,0,1752042991,13838.711786189997,-24.359749409995857,53030.43590976 2025-07-09,06:36:33.000,190,11065453,114725,0,1752042992,13838.684840950002,-24.352700279996498,53030.44289688 2025-07-09,06:36:34.000,190,11065546,114525,0,1752042993,13838.657895709992,-24.32450375999906,53030.44988400001 2025-07-09,06:36:35.000,190,11065510,114485,0,1752042994,13838.691577259997,-24.33860201999778,53030.4848196 2025-07-09,06:36:36.000,190,11065479,114285,0,1752042995,13838.705049880002,-24.33860201999778,53030.49879384001 2025-07-09,06:36:37.000,190,11065486,114445,0,1752042996,13838.745467740002,-24.33155288999842,53030.42892264001 2025-07-09,06:36:38.000,190,11065552,114685,0,1752042997,13838.752204049997,-24.33155288999842,53030.51276808 2025-07-09,06:36:39.000,190,11065542,114405,0,1752042998,13838.779149289992,-24.289258110002265,53030.477832480006 2025-07-09,06:36:40.000,190,11065538,114445,0,1752042999,13838.785885600002,-24.33155288999842,53030.54770368001 2025-07-09,06:36:41.000,190,11065582,114485,0,1752043000,13838.765676670002,-24.32450375999906,53030.53372944 2025-07-09,06:36:42.000,190,11065554,114365,0,1752043001,13838.752204049997,-24.34565114999714,53030.51276808 2025-07-09,06:36:43.000,190,11065528,114405,0,1752043002,13838.758940359992,-24.33860201999778,53030.575652160005 2025-07-09,06:36:44.000,190,11065539,114685,0,1752043003,13838.752204049997,-24.33860201999778,53030.56167792 2025-07-09,06:36:45.000,190,11065526,114325,0,1752043004,13838.752204049997,-24.359749409995857,53030.56167792 2025-07-09,06:36:46.000,190,11065482,114365,0,1752043005,13838.765676670002,-24.39499505999993,53030.575652160005 2025-07-09,06:36:47.000,190,11065523,114365,0,1752043006,13838.812830839997,-24.39499505999993,53030.56866504001 2025-07-09,06:36:48.000,190,11065475,114525,0,1752043007,13838.785885600002,-24.39499505999993,53030.59661352001 2025-07-09,06:36:49.000,190,11065501,114285,0,1752043008,13838.819567149993,-24.366798539995216,53030.58263928 2025-07-09,06:36:50.000,190,11065562,114485,0,1752043009,13838.839776079993,-24.409093319998647,53030.56167792 2025-07-09,06:36:51.000,190,11065557,114245,0,1752043010,13838.819567149993,-24.402044189999287,53030.59661352001 2025-07-09,06:36:52.000,190,11065561,114285,0,1752043011,13838.839776079993,-24.352700279996498,53030.58263928 2025-07-09,06:36:53.000,190,11065540,114405,0,1752043012,13838.866721320002,-24.359749409995857,53030.59661352001 2025-07-09,06:36:54.000,190,11065585,114365,0,1752043013,13838.853248699997,-24.33155288999842,53030.5896264 2025-07-09,06:36:55.000,190,11065526,114565,0,1752043014,13838.866721320002,-24.32450375999906,53030.56866504001 2025-07-09,06:36:56.000,190,11065528,114445,0,1752043015,13838.839776079993,-24.27515984999627,53030.63853624001 2025-07-09,06:36:57.000,190,11065519,114525,0,1752043016,13838.853248699997,-24.268110719996912,53030.61058776 2025-07-09,06:36:58.000,190,11065504,114725,0,1752043017,13838.839776079993,-24.254012459998194,53030.63853624001 2025-07-09,06:36:59.000,190,11065502,114365,0,1752043018,13838.826303460002,-24.16237376999925,53030.5896264 2025-07-09,06:37:00.000,190,11065558,114365,0,1752043019,13838.826303460002,-24.11302985999646,53030.645523360006 2025-07-09,06:37:01.000,190,11065557,114685,0,1752043020,13838.792621909997,-24.063685950000945,53030.59661352001 2025-07-09,06:37:02.000,190,11065548,114605,0,1752043021,13838.833039769997,-24.007292909998796,53030.58263928 2025-07-09,06:37:03.000,190,11065525,114765,0,1752043022,13838.792621909997,-24.007292909998796,53030.60360064 2025-07-09,06:37:04.000,190,11065553,114285,0,1752043023,13838.752204049997,-23.93680160999793,53030.645523360006 2025-07-09,06:37:05.000,190,11065478,114805,0,1752043024,13838.758940359992,-23.894506830001774,53030.61757488001 2025-07-09,06:37:06.000,190,11065523,114405,0,1752043025,13838.752204049997,-23.88040856999578,53030.66648472001 2025-07-09,06:37:07.000,190,11065504,114685,0,1752043026,13838.752204049997,-23.788769879996835,53030.624562000005 2025-07-09,06:37:08.000,190,11065512,114645,0,1752043027,13838.758940359992,-23.767622489998757,53030.60360064 2025-07-09,06:37:09.000,190,11065497,114445,0,1752043028,13838.765676670002,-23.73942597000132,53030.526742320006 2025-07-09,06:37:10.000,190,11065488,114565,0,1752043029,13838.799358219992,-23.73942597000132,53030.59661352001 2025-07-09,06:37:11.000,190,11065557,114325,0,1752043030,13838.785885600002,-23.71122944999661,53030.59661352001 2025-07-09,06:37:12.000,190,11065568,114605,0,1752043031,13838.772412979997,-23.69008205999853,53030.5896264 2025-07-09,06:37:13.000,190,11065548,114325,0,1752043032,13838.779149289992,-23.675983799999813,53030.54071656 2025-07-09,06:37:14.000,190,11065559,114405,0,1752043033,13838.765676670002,-23.68303292999917,53030.5896264 2025-07-09,06:37:15.000,190,11065550,114245,0,1752043034,13838.833039769997,-23.71122944999661,53030.59661352001 2025-07-09,06:37:16.000,190,11065488,114565,0,1752043035,13838.873457629998,-23.73237684000196,53030.61058776 2025-07-09,06:37:17.000,190,11065508,114445,0,1752043036,13838.893666559998,-23.69008205999853,53030.56167792 2025-07-09,06:37:18.000,190,11065503,114405,0,1752043037,13838.947557039988,-23.74647510000068,53030.61757488001 2025-07-09,06:37:19.000,190,11065498,114365,0,1752043038,13838.967765969988,-23.74647510000068,53030.63853624001 2025-07-09,06:37:20.000,190,11065474,114405,0,1752043039,13839.001447519993,-23.795819009996194,53030.59661352001 2025-07-09,06:37:21.000,190,11065524,114605,0,1752043040,13838.981238589993,-23.788769879996835,53030.60360064 2025-07-09,06:37:22.000,190,11065513,114725,0,1752043041,13839.068810619989,-23.824015530000906,53030.61058776 2025-07-09,06:37:23.000,190,11065532,114525,0,1752043042,13839.062074309993,-23.852212049998343,53030.59661352001 2025-07-09,06:37:24.000,190,11065493,114605,0,1752043043,13839.102492169994,-23.894506830001774,53030.56167792 2025-07-09,06:37:25.000,190,11065565,114405,0,1752043044,13839.142910029994,-23.950899869996647,53030.575652160005 2025-07-09,06:37:26.000,190,11065534,114365,0,1752043045,13839.122701099994,-23.98614552000072,53030.59661352001 2025-07-09,06:37:27.000,190,11065531,114245,0,1752043046,13839.183327889994,-24.007292909998796,53030.575652160005 2025-07-09,06:37:28.000,190,11065473,114445,0,1752043047,13839.156382649999,-24.035489429996233,53030.5896264 2025-07-09,06:37:29.000,190,11065495,114445,0,1752043048,13839.176591579999,-24.077784209999663,53030.56866504001 2025-07-09,06:37:30.000,190,11065519,114485,0,1752043049,13839.169855269989,-24.127128119995177,53030.51276808 2025-07-09,06:37:31.000,190,11065577,114725,0,1752043050,13839.176591579999,-24.16237376999925,53030.56866504001 2025-07-09,06:37:32.000,190,11065457,114725,0,1752043051,13839.169855269989,-24.21171768000204,53030.51975520001 2025-07-09,06:37:33.000,190,11065525,114365,0,1752043052,13839.115964789999,-24.190570289996685,53030.56866504001 2025-07-09,06:37:34.000,190,11065544,114525,0,1752043053,13839.095755859998,-24.254012459998194,53030.53372944 2025-07-09,06:37:35.000,190,11065520,114685,0,1752043054,13839.035129069998,-24.268110719996912,53030.49879384001 2025-07-09,06:37:36.000,190,11065537,114445,0,1752043055,13839.001447519993,-24.289258110002265,53030.42892264001 2025-07-09,06:37:37.000,190,11065550,114485,0,1752043056,13838.967765969988,-24.32450375999906,53030.44289688 2025-07-09,06:37:38.000,190,11065486,114164,0,1752043057,13838.920611799993,-24.352700279996498,53030.38001280001 2025-07-09,06:37:39.000,190,11065554,114565,0,1752043058,13838.880193939993,-24.359749409995857,53030.4149484 2025-07-09,06:37:40.000,190,11065544,114685,0,1752043059,13838.819567149993,-24.39499505999993,53030.36603856 2025-07-09,06:37:41.000,190,11065551,114405,0,1752043060,13838.785885600002,-24.409093319998647,53030.359051440006 2025-07-09,06:37:42.000,190,11065570,114565,0,1752043061,13838.718522499992,-24.437289839996083,53030.26821888 2025-07-09,06:37:43.000,190,11065545,114525,0,1752043062,13838.731995119997,-24.465486360000796,53030.275206 2025-07-09,06:37:44.000,190,11065525,114685,0,1752043063,13838.657895709992,-24.479584619999514,53030.23328328001 2025-07-09,06:37:45.000,190,11065567,114445,0,1752043064,13838.583796300001,-24.50073200999759,53030.23328328001 2025-07-09,06:37:46.000,190,11065528,115005,0,1752043065,13838.543378440001,-24.528928530002304,53030.19834768 2025-07-09,06:37:47.000,190,11065477,114405,0,1752043066,13838.516433199991,-24.535977660001663,53030.18437344001 2025-07-09,06:37:48.000,190,11065517,114365,0,1752043067,13838.449070099996,-24.543026790001022,53030.14943784 2025-07-09,06:37:49.000,190,11065553,114605,0,1752043068,13838.449070099996,-24.641714609999326,53030.142450720006 2025-07-09,06:37:50.000,190,11065492,114645,0,1752043069,13838.40191593,-24.61351809000189,53030.06559240001 2025-07-09,06:37:51.000,190,11065589,114525,0,1752043070,13838.327816519995,-24.662861999997403,53030.07956664 2025-07-09,06:37:52.000,190,11065535,114525,0,1752043071,13838.31434389999,-24.712205910000193,53030.00969544 2025-07-09,06:37:53.000,190,11065528,114565,0,1752043072,13838.246980799995,-24.7756480800017,53029.99572120001 2025-07-09,06:37:54.000,190,11065523,114365,0,1752043073,13838.226771869995,-24.78269721000106,53029.953798480004 2025-07-09,06:37:55.000,190,11065533,114365,0,1752043074,13838.206562939995,-24.867286770000646,53029.88392728 2025-07-09,06:37:56.000,190,11065570,114365,0,1752043075,13838.1796177,-24.930728940002155,53029.91886288 2025-07-09,06:37:57.000,190,11065569,114405,0,1752043076,13838.125727219995,-24.98007284999767,53029.88392728 2025-07-09,06:37:58.000,190,11065525,114445,0,1752043077,13838.09204566999,-25.0223676300011,53029.8909144 2025-07-09,06:37:59.000,190,11065484,114525,0,1752043078,13838.03141887999,-25.078760669995972,53029.87694016001 2025-07-09,06:38:00.000,190,11065513,114645,0,1752043079,13837.997737329999,-25.114006320000044,53029.84200456 2025-07-09,06:38:01.000,190,11065543,114125,0,1752043080,13837.984264709994,-25.212694139998348,53029.84899168001 2025-07-09,06:38:02.000,190,11065539,114565,0,1752043081,13837.930374229989,-25.269087180000497,53029.786107600004 2025-07-09,06:38:03.000,190,11065538,114325,0,1752043082,13837.910165299989,-25.304332829997293,53029.77912048001 2025-07-09,06:38:04.000,190,11065537,114405,0,1752043083,13837.876483749998,-25.32548021999537,53029.737197760005 2025-07-09,06:38:05.000,190,11065602,114485,0,1752043084,13837.842802199993,-25.38892238999688,53029.688287920006 2025-07-09,06:38:06.000,190,11065553,114525,0,1752043085,13837.802384339993,-25.395971519996237,53029.68130080001 2025-07-09,06:38:07.000,190,11065538,114525,0,1752043086,13837.788911719988,-25.3677749999988,53029.59046824001 2025-07-09,06:38:08.000,190,11065531,114765,0,1752043087,13837.741757549993,-25.452364559998387,53029.54155840001 2025-07-09,06:38:09.000,190,11065570,114405,0,1752043088,13837.714812309998,-25.41711891000159,53029.55553264 2025-07-09,06:38:10.000,190,11065527,114405,0,1752043089,13837.714812309998,-25.445315429999027,53029.49264856001 2025-07-09,06:38:11.000,190,11065490,114485,0,1752043090,13837.694603379998,-25.466462819997105,53029.5066228 2025-07-09,06:38:12.000,190,11065545,114445,0,1752043091,13837.674394449998,-25.42416804000095,53029.47867432 2025-07-09,06:38:13.000,190,11065508,114485,0,1752043092,13837.681130759993,-25.41711891000159,53029.42976448 2025-07-09,06:38:14.000,190,11065545,114725,0,1752043093,13837.660921829993,-25.42416804000095,53029.37386752001 2025-07-09,06:38:15.000,190,11065587,114164,0,1752043094,13837.627240280002,-25.41006978000223,53029.331944800004 2025-07-09,06:38:16.000,190,11065586,114485,0,1752043095,13837.580086109992,-25.41006978000223,53029.31797056 2025-07-09,06:38:17.000,190,11065587,114405,0,1752043096,13837.573349799997,-25.360725869999442,53029.31098344 2025-07-09,06:38:18.000,190,11065463,114485,0,1752043097,13837.539668249992,-25.346627610000724,53029.24111224 2025-07-09,06:38:19.000,190,11065518,114405,0,1752043098,13837.505986700002,-25.276136309999856,53029.26906072 2025-07-09,06:38:20.000,190,11065544,114605,0,1752043099,13837.485777770002,-25.283185439999215,53029.22015088 2025-07-09,06:38:21.000,190,11065565,114645,0,1752043100,13837.485777770002,-25.262038050001138,53029.15027968 2025-07-09,06:38:22.000,190,11065528,114405,0,1752043101,13837.465568840002,-25.262038050001138,53029.136305440006 2025-07-09,06:38:23.000,190,11065556,114405,0,1752043102,13837.425150980001,-25.25498892000178,53029.066434240005 2025-07-09,06:38:24.000,190,11065566,114285,0,1752043103,13837.425150980001,-25.25498892000178,53029.017524400006 2025-07-09,06:38:25.000,190,11065561,114645,0,1752043104,13837.398205739992,-25.233841529996425,53029.02451152 2025-07-09,06:38:26.000,190,11065595,114525,0,1752043105,13837.351051569996,-25.240890659995785,53029.03848576001 2025-07-09,06:38:27.000,190,11065566,114445,0,1752043106,13837.330842639996,-25.25498892000178,53028.97560168 2025-07-09,06:38:28.000,190,11065491,114645,0,1752043107,13837.303897400001,-25.212694139998348,53028.97560168 2025-07-09,06:38:29.000,190,11065553,114565,0,1752043108,13837.290424779996,-25.240890659995785,53028.96162744001 2025-07-09,06:38:30.000,190,11065556,114365,0,1752043109,13837.290424779996,-25.240890659995785,53028.898743360005 2025-07-09,06:38:31.000,190,11065567,114405,0,1752043110,13837.324106330001,-25.240890659995785,53028.93367896 2025-07-09,06:38:32.000,190,11065554,114125,0,1752043111,13837.324106330001,-25.233841529996425,53028.898743360005 2025-07-09,06:38:33.000,190,11065556,114605,0,1752043112,13837.364524190001,-25.25498892000178,53028.85682064 2025-07-09,06:38:34.000,190,11065612,114445,0,1752043113,13837.303897400001,-25.262038050001138,53028.81489792 2025-07-09,06:38:35.000,190,11065508,114205,0,1752043114,13837.337578949991,-25.269087180000497,53028.81489792 2025-07-09,06:38:36.000,190,11065610,114205,0,1752043115,13837.317370019991,-25.276136309999856,53028.800923680006 2025-07-09,06:38:37.000,190,11065537,114485,0,1752043116,13837.324106330001,-25.269087180000497,53028.71009112 2025-07-09,06:38:38.000,190,11065559,114405,0,1752043117,13837.317370019991,-25.290234569998574,53028.7380396 2025-07-09,06:38:39.000,190,11065494,114725,0,1752043118,13837.310633709996,-25.290234569998574,53028.731052480005 2025-07-09,06:38:40.000,190,11065559,114525,0,1752043119,13837.337578949991,-25.311381959996652,53028.69611688 2025-07-09,06:38:41.000,190,11065520,114525,0,1752043120,13837.337578949991,-25.32548021999537,53028.65419416001 2025-07-09,06:38:42.000,190,11065590,114765,0,1752043121,13837.357787879992,-25.339578480001364,53028.59131008 2025-07-09,06:38:43.000,190,11065582,114565,0,1752043122,13837.398205739992,-25.311381959996652,53028.57034872 2025-07-09,06:38:44.000,190,11065495,114325,0,1752043123,13837.411678359997,-25.31843108999601,53028.62624568001 2025-07-09,06:38:45.000,190,11065520,114525,0,1752043124,13837.425150980001,-25.353676740000083,53028.60528432001 2025-07-09,06:38:46.000,190,11065600,114525,0,1752043125,13837.411678359997,-25.3677749999988,53028.57733584 2025-07-09,06:38:47.000,190,11065541,114525,0,1752043126,13837.472305149997,-25.3677749999988,53028.58432296001 2025-07-09,06:38:48.000,190,11065466,114645,0,1752043127,13837.505986700002,-25.38187325999752,53028.52143888 2025-07-09,06:38:49.000,190,11065563,114565,0,1752043128,13837.532931939997,-25.38892238999688,53028.59131008 2025-07-09,06:38:50.000,190,11065538,114405,0,1752043129,13837.553140869997,-25.395971519996237,53028.50746464001 2025-07-09,06:38:51.000,190,11065610,114365,0,1752043130,13837.559877179992,-25.360725869999442,53028.43759344001 2025-07-09,06:38:52.000,190,11065582,114445,0,1752043131,13837.600295039992,-25.37482412999816,53028.47951616 2025-07-09,06:38:53.000,190,11065581,114285,0,1752043132,13837.593558729997,-25.38187325999752,53028.45156768 2025-07-09,06:38:54.000,190,11065596,114565,0,1752043133,13837.559877179992,-25.38187325999752,53028.395670720005 2025-07-09,06:38:55.000,190,11065564,114605,0,1752043134,13837.573349799997,-25.41711891000159,53028.395670720005 2025-07-09,06:38:56.000,190,11065509,114565,0,1752043135,13837.600295039992,-25.41006978000223,53028.40964496 2025-07-09,06:38:57.000,190,11065585,114525,0,1752043136,13837.600295039992,-25.41711891000159,53028.36772224001 2025-07-09,06:38:58.000,190,11065489,114525,0,1752043137,13837.613767659997,-25.43826629999967,53028.395670720005 2025-07-09,06:38:59.000,190,11065490,114445,0,1752043138,13837.607031350002,-25.43121717000031,53028.346760880006 2025-07-09,06:39:00.000,190,11065517,114365,0,1752043139,13837.667658140002,-25.473511949996464,53028.36073512 2025-07-09,06:39:01.000,190,11065578,114285,0,1752043140,13837.586822420002,-25.473511949996464,53028.33278664 2025-07-09,06:39:02.000,190,11065509,114645,0,1752043141,13837.640712899993,-25.480561079995823,53028.325799520004 2025-07-09,06:39:03.000,190,11065577,114405,0,1752043142,13837.627240280002,-25.529904989998613,53028.325799520004 2025-07-09,06:39:04.000,190,11065612,114365,0,1752043143,13837.586822420002,-25.536954119997972,53028.2838768 2025-07-09,06:39:05.000,190,11065560,114365,0,1752043144,13837.573349799997,-25.54400324999733,53028.33977376001 2025-07-09,06:39:06.000,190,11065583,114285,0,1752043145,13837.566613490002,-25.586298030000762,53028.2838768 2025-07-09,06:39:07.000,190,11065574,114485,0,1752043146,13837.566613490002,-25.60744541999884,53028.276889680004 2025-07-09,06:39:08.000,190,11065491,114685,0,1752043147,13837.526195630002,-25.64974020000227,53028.23496696 2025-07-09,06:39:09.000,190,11065506,114445,0,1752043148,13837.593558729997,-25.677936719999707,53028.22099272001 2025-07-09,06:39:10.000,190,11065542,114365,0,1752043149,13837.586822420002,-25.670887590000348,53028.19304424 2025-07-09,06:39:11.000,190,11065579,114525,0,1752043150,13837.580086109992,-25.699084109997784,53028.18605712 2025-07-09,06:39:12.000,190,11065502,114525,0,1752043151,13837.613767659997,-25.741378890001215,53028.158108640004 2025-07-09,06:39:13.000,190,11065605,114445,0,1752043152,13837.613767659997,-25.734329760001856,53028.13714728 2025-07-09,06:39:14.000,190,11065585,114685,0,1752043153,13837.613767659997,-25.78367366999737,53028.1441344 2025-07-09,06:39:15.000,190,11065474,114405,0,1752043154,13837.654185519998,-25.81891932000144,53028.109198800004 2025-07-09,06:39:16.000,190,11065538,114285,0,1752043155,13837.667658140002,-25.81891932000144,53028.0742632 2025-07-09,06:39:17.000,190,11065563,114405,0,1752043156,13837.748493859988,-25.868263229996955,53028.11618592 2025-07-09,06:39:18.000,190,11065551,114405,0,1752043157,13837.714812309998,-25.910558010000386,53028.0742632 2025-07-09,06:39:19.000,190,11065520,114445,0,1752043158,13837.761966479993,-25.903508880001027,53028.09522456 2025-07-09,06:39:20.000,190,11065554,114645,0,1752043159,13837.815856959998,-25.917607139999745,53028.08125032001 2025-07-09,06:39:21.000,190,11065606,114485,0,1752043160,13837.842802199993,-25.95285278999654,53028.03234048001 2025-07-09,06:39:22.000,190,11065529,114605,0,1752043161,13837.876483749998,-25.910558010000386,53028.02535336 2025-07-09,06:39:23.000,190,11065575,114525,0,1752043162,13837.923637919994,-25.95285278999654,53028.08125032001 2025-07-09,06:39:24.000,190,11065581,114805,0,1752043163,13837.916901609999,-25.903508880001027,53028.011379120006 2025-07-09,06:39:25.000,190,11065386,114565,0,1752043164,13837.910165299989,-25.924656269999105,53027.990417760004 2025-07-09,06:39:26.000,190,11065522,114485,0,1752043165,13837.977528399999,-25.938754529997823,53028.011379120006 2025-07-09,06:39:27.000,190,11065547,114565,0,1752043166,13838.004473639994,-25.974000180001894,53028.02535336 2025-07-09,06:39:28.000,190,11065497,114205,0,1752043167,13838.004473639994,-25.938754529997823,53027.94849504 2025-07-09,06:39:29.000,190,11065609,114565,0,1752043168,13837.997737329999,-25.95285278999654,53027.990417760004 2025-07-09,06:39:30.000,190,11065583,114325,0,1752043169,13837.997737329999,-25.96695104999526,53027.9694564 2025-07-09,06:39:31.000,190,11065524,114365,0,1752043170,13838.038155189999,-25.9599019199959,53027.99740488 2025-07-09,06:39:32.000,190,11065483,114605,0,1752043171,13838.09878198,-25.95285278999654,53027.990417760004 2025-07-09,06:39:33.000,190,11065560,114525,0,1752043172,13838.11899091,-25.910558010000386,53028.02535336 2025-07-09,06:39:34.000,190,11065491,114485,0,1752043173,13838.085309359994,-25.910558010000386,53028.03234048001 2025-07-09,06:39:35.000,190,11065519,114285,0,1752043174,13838.11225459999,-25.83301758000016,53028.109198800004 2025-07-09,06:39:36.000,190,11065609,114365,0,1752043175,13838.11225459999,-25.847115839998878,53028.06727608 2025-07-09,06:39:37.000,190,11065529,114685,0,1752043176,13838.15940877,-25.84006670999952,53028.09522456 2025-07-09,06:39:38.000,190,11065544,114605,0,1752043177,13838.186354009995,-25.797771929996088,53028.06727608 2025-07-09,06:39:39.000,190,11065498,114445,0,1752043178,13838.206562939995,-25.78367366999737,53028.109198800004 2025-07-09,06:39:40.000,190,11065569,114365,0,1752043179,13838.28066235,-25.748428020000574,53028.130160160006 2025-07-09,06:39:41.000,190,11065550,114325,0,1752043180,13838.27392603999,-25.76957540999865,53028.13714728 2025-07-09,06:39:42.000,190,11065530,114365,0,1752043181,13838.327816519995,-25.748428020000574,53028.158108640004 2025-07-09,06:39:43.000,190,11065584,114725,0,1752043182,13838.33455282999,-25.762526279999292,53028.13714728 2025-07-09,06:39:44.000,190,11065541,114405,0,1752043183,13838.34128914,-25.79072279999673,53028.12317304001 2025-07-09,06:39:45.000,190,11065537,114405,0,1752043184,13838.368234379996,-25.79072279999673,53028.18605712 2025-07-09,06:39:46.000,190,11065489,114405,0,1752043185,13838.388443309996,-25.79072279999673,53028.20003136001 2025-07-09,06:39:47.000,190,11065570,114365,0,1752043186,13838.42212486,-25.76957540999865,53028.20701848 2025-07-09,06:39:48.000,190,11065510,114565,0,1752043187,13838.455806409991,-25.78367366999737,53028.2140056 2025-07-09,06:39:49.000,190,11065504,114565,0,1752043188,13838.469279029996,-25.797771929996088,53028.17208288001 2025-07-09,06:39:50.000,190,11065533,114565,0,1752043189,13838.502960580001,-25.78367366999737,53028.24195408 2025-07-09,06:39:51.000,190,11065472,114445,0,1752043190,13838.489487959996,-25.755477149999933,53028.227979840005 2025-07-09,06:39:52.000,190,11065500,114485,0,1752043191,13838.529905819996,-25.762526279999292,53028.26990256001 2025-07-09,06:39:53.000,190,11065549,114365,0,1752043192,13838.523169510001,-25.78367366999737,53028.31182528 2025-07-09,06:39:54.000,190,11065511,114405,0,1752043193,13838.543378440001,-25.762526279999292,53028.23496696 2025-07-09,06:39:55.000,190,11065524,114685,0,1752043194,13838.610741539997,-25.741378890001215,53028.297851040006 2025-07-09,06:39:56.000,190,11065557,114365,0,1752043195,13838.597268919992,-25.741378890001215,53028.325799520004 2025-07-09,06:39:57.000,190,11065508,114285,0,1752043196,13838.630950469997,-25.741378890001215,53028.36073512 2025-07-09,06:39:58.000,190,11065561,114565,0,1752043197,13838.657895709992,-25.72728062999522,53028.36073512 2025-07-09,06:39:59.000,190,11065555,114445,0,1752043198,13838.705049880002,-25.692034979998425,53028.36772224001 2025-07-09,06:40:00.000,190,11065487,114365,0,1752043199,13838.698313569992,-25.706133239997143,53028.38868360001 2025-07-09,06:40:01.000,190,11065501,114485,0,1752043200,13838.752204049997,-25.692034979998425,53028.40964496 2025-07-09,06:40:02.000,190,11065533,114245,0,1752043201,13838.806094530002,-25.684985849999066,53028.45156768 2025-07-09,06:40:03.000,190,11065585,114565,0,1752043202,13838.873457629998,-25.677936719999707,53028.47951616 2025-07-09,06:40:04.000,190,11065551,114485,0,1752043203,13838.826303460002,-25.64974020000227,53028.50746464001 2025-07-09,06:40:05.000,190,11065529,114725,0,1752043204,13838.866721320002,-25.635641939996276,53028.50746464001 2025-07-09,06:40:06.000,190,11065532,114525,0,1752043205,13838.853248699997,-25.635641939996276,53028.54240024 2025-07-09,06:40:07.000,190,11065532,114365,0,1752043206,13838.866721320002,-25.642691069995635,53028.52143888 2025-07-09,06:40:08.000,190,11065567,114405,0,1752043207,13838.853248699997,-25.642691069995635,53028.528426 2025-07-09,06:40:09.000,190,11065491,114405,0,1752043208,13838.886930250002,-25.64974020000227,53028.54938736 2025-07-09,06:40:10.000,190,11065549,114805,0,1752043209,13838.893666559998,-25.635641939996276,53028.54938736 2025-07-09,06:40:11.000,190,11065546,114565,0,1752043210,13838.900402869993,-25.642691069995635,53028.57034872 2025-07-09,06:40:12.000,190,11065578,114565,0,1752043211,13838.866721320002,-25.684985849999066,53028.59131008 2025-07-09,06:40:13.000,190,11065569,114405,0,1752043212,13838.853248699997,-25.706133239997143,53028.59131008 2025-07-09,06:40:14.000,190,11065561,114365,0,1752043213,13838.859985009993,-25.706133239997143,53028.62624568001 2025-07-09,06:40:15.000,190,11065545,114685,0,1752043214,13838.866721320002,-25.677936719999707,53028.64720704 2025-07-09,06:40:16.000,190,11065504,114365,0,1752043215,13838.866721320002,-25.734329760001856,53028.64021992 2025-07-09,06:40:17.000,190,11065535,114485,0,1752043216,13838.880193939993,-25.755477149999933,53028.612271440004 2025-07-09,06:40:18.000,190,11065539,114325,0,1752043217,13838.866721320002,-25.76957540999865,53028.69611688 2025-07-09,06:40:19.000,190,11065542,114325,0,1752043218,13838.880193939993,-25.797771929996088,53028.67515552001 2025-07-09,06:40:20.000,190,11065546,114565,0,1752043219,13838.907139180003,-25.88941062000231,53028.69611688 2025-07-09,06:40:21.000,190,11065574,114325,0,1752043220,13838.927348109988,-25.917607139999745,53028.7380396 2025-07-09,06:40:22.000,190,11065522,114325,0,1752043221,13838.940820729993,-25.96695104999526,53028.65419416001 2025-07-09,06:40:23.000,190,11065553,114645,0,1752043222,13838.967765969988,-26.01629495999805,53028.68912976 2025-07-09,06:40:24.000,190,11065483,114325,0,1752043223,13838.920611799993,-26.044491479995486,53028.69611688 2025-07-09,06:40:25.000,190,11065513,114285,0,1752043224,13838.961029659993,-26.044491479995486,53028.779962320004 2025-07-09,06:40:26.000,190,11065466,114285,0,1752043225,13838.987974899988,-26.114982779996353,53028.7380396 2025-07-09,06:40:27.000,190,11065569,114325,0,1752043226,13839.008183829988,-26.093835389998276,53028.79393656001 2025-07-09,06:40:28.000,190,11065524,114405,0,1752043227,13839.008183829988,-26.114982779996353,53028.800923680006 2025-07-09,06:40:29.000,190,11065543,114365,0,1752043228,13839.048601689989,-26.136130170001707,53028.828872160004 2025-07-09,06:40:30.000,190,11065553,114445,0,1752043229,13839.082283239994,-26.206621469995298,53028.83585928 2025-07-09,06:40:31.000,190,11065551,114885,0,1752043230,13839.109228479989,-26.19252320999658,53028.85682064 2025-07-09,06:40:32.000,190,11065499,114525,0,1752043231,13839.169855269989,-26.213670600001933,53028.8079108 2025-07-09,06:40:33.000,190,11065536,114525,0,1752043232,13839.163118959994,-26.213670600001933,53028.83585928 2025-07-09,06:40:34.000,190,11065483,114525,0,1752043233,13839.142910029994,-26.22776886000065,53028.800923680006 2025-07-09,06:40:35.000,190,11065515,114605,0,1752043234,13839.149646339989,-26.255965379998088,53028.84284640001 2025-07-09,06:40:36.000,190,11065591,114125,0,1752043235,13839.163118959994,-26.284161899995524,53028.8079108 2025-07-09,06:40:37.000,190,11065570,114285,0,1752043236,13839.163118959994,-26.24891624999873,53028.84284640001 2025-07-09,06:40:38.000,190,11065590,114565,0,1752043237,13839.149646339989,-26.277112769996165,53028.83585928 2025-07-09,06:40:39.000,190,11065486,114565,0,1752043238,13839.169855269989,-26.263014509997447,53028.81489792 2025-07-09,06:40:40.000,190,11065560,114565,0,1752043239,13839.122701099994,-26.29826016000152,53028.79393656001 2025-07-09,06:40:41.000,190,11065562,114325,0,1752043240,13839.055337999998,-26.263014509997447,53028.849833520006 2025-07-09,06:40:42.000,190,11065529,114405,0,1752043241,13839.001447519993,-26.263014509997447,53028.84284640001 2025-07-09,06:40:43.000,190,11065524,114765,0,1752043242,13838.981238589993,-26.284161899995524,53028.84284640001 2025-07-09,06:40:44.000,190,11065533,114525,0,1752043243,13838.920611799993,-26.284161899995524,53028.8079108 2025-07-09,06:40:45.000,190,11065506,114565,0,1752043244,13838.974502279998,-26.29826016000152,53028.82188504001 2025-07-09,06:40:46.000,190,11065565,114245,0,1752043245,13838.907139180003,-26.333505809998314,53028.83585928 2025-07-09,06:40:47.000,190,11065544,114565,0,1752043246,13838.900402869993,-26.319407549999596,53028.828872160004 2025-07-09,06:40:48.000,190,11065533,114005,0,1752043247,13838.913875489998,-26.36875145999511,53028.89175624001 2025-07-09,06:40:49.000,190,11065538,114485,0,1752043248,13838.900402869993,-26.43219362999662,53028.86380776 2025-07-09,06:40:50.000,190,11065527,114405,0,1752043249,13838.880193939993,-26.46743928000069,53028.90573048 2025-07-09,06:40:51.000,190,11065534,114485,0,1752043250,13838.853248699997,-26.537930580001557,53028.849833520006 2025-07-09,06:40:52.000,190,11065557,114445,0,1752043251,13838.873457629998,-26.552028840000276,53028.849833520006 2025-07-09,06:40:53.000,190,11065555,114445,0,1752043252,13838.907139180003,-26.63661839999986,53028.877782 2025-07-09,06:40:54.000,190,11065551,114485,0,1752043253,13838.913875489998,-26.671864049996657,53028.877782 2025-07-09,06:40:55.000,190,11065593,114405,0,1752043254,13838.940820729993,-26.70710970000073,53028.849833520006 2025-07-09,06:40:56.000,190,11065595,114205,0,1752043255,13838.974502279998,-26.805797519999032,53028.86380776 2025-07-09,06:40:57.000,190,11065484,114685,0,1752043256,13839.028392759988,-26.86923969000054,53028.85682064 2025-07-09,06:40:58.000,190,11065561,114205,0,1752043257,13839.021656449993,-26.967927509998844,53028.88476912 2025-07-09,06:40:59.000,190,11065572,114365,0,1752043258,13838.974502279998,-27.038418809999712,53028.85682064 2025-07-09,06:41:00.000,190,11065537,114725,0,1752043259,13839.035129069998,-27.073664459996508,53028.849833520006 2025-07-09,06:41:01.000,190,11065563,114405,0,1752043260,13839.102492169994,-27.10891011000058,53028.877782 2025-07-09,06:41:02.000,190,11065562,114405,0,1752043261,13839.082283239994,-27.158254019996093,53028.87079488001 2025-07-09,06:41:03.000,190,11065542,114685,0,1752043262,13839.109228479989,-27.214647059998242,53028.877782 2025-07-09,06:41:04.000,190,11065556,114325,0,1752043263,13839.142910029994,-27.2216961899976,53028.85682064 2025-07-09,06:41:05.000,190,11065539,114565,0,1752043264,13839.156382649999,-27.27104010000039,53028.85682064 2025-07-09,06:41:06.000,190,11065604,114405,0,1752043265,13839.156382649999,-27.3344822700019,53028.849833520006 2025-07-09,06:41:07.000,190,11065541,114365,0,1752043266,13839.163118959994,-27.362678789999336,53028.93367896 2025-07-09,06:41:08.000,190,11065530,114245,0,1752043267,13839.115964789999,-27.39792443999613,53028.87079488001 2025-07-09,06:41:09.000,190,11065523,114605,0,1752043268,13839.122701099994,-27.426120960000844,53028.92669184 2025-07-09,06:41:10.000,190,11065550,114725,0,1752043269,13839.129437409989,-27.440219219999562,53028.90573048 2025-07-09,06:41:11.000,190,11065517,114565,0,1752043270,13839.142910029994,-27.44726834999892,53028.91970472001 2025-07-09,06:41:12.000,190,11065569,114485,0,1752043271,13839.089019549989,-27.46136660999764,53028.93367896 2025-07-09,06:41:13.000,190,11065507,114565,0,1752043272,13839.068810619989,-27.45431747999828,53028.898743360005 2025-07-09,06:41:14.000,190,11065546,114365,0,1752043273,13838.994711209998,-27.468415739997,53028.898743360005 2025-07-09,06:41:15.000,190,11065522,114725,0,1752043274,13839.008183829988,-27.489563130002352,53028.91970472001 2025-07-09,06:41:16.000,190,11065561,114325,0,1752043275,13839.008183829988,-27.46136660999764,53028.97560168 2025-07-09,06:41:17.000,190,11065550,114405,0,1752043276,13839.001447519993,-27.426120960000844,53028.968614560006 2025-07-09,06:41:18.000,190,11065572,114285,0,1752043277,13838.947557039988,-27.46136660999764,53028.947653200004 2025-07-09,06:41:19.000,190,11065553,114485,0,1752043278,13838.907139180003,-27.46136660999764,53028.996563040004 2025-07-09,06:41:20.000,190,11065514,114485,0,1752043279,13838.907139180003,-27.468415739997,53029.017524400006 2025-07-09,06:41:21.000,190,11065458,114485,0,1752043280,13838.880193939993,-27.51071052000043,53029.01053728001 2025-07-09,06:41:22.000,190,11065598,114365,0,1752043281,13838.839776079993,-27.531857909998507,53029.017524400006 2025-07-09,06:41:23.000,190,11065515,114765,0,1752043282,13838.846512390002,-27.553005299996585,53029.03149864 2025-07-09,06:41:24.000,190,11065530,114485,0,1752043283,13838.833039769997,-27.531857909998507,53029.017524400006 2025-07-09,06:41:25.000,190,11065540,114405,0,1752043284,13838.866721320002,-27.574152690001938,53029.05246 2025-07-09,06:41:26.000,190,11065592,114565,0,1752043285,13838.893666559998,-27.595300080000015,53029.017524400006 2025-07-09,06:41:27.000,190,11065530,114365,0,1752043286,13838.859985009993,-27.63054572999681,53028.996563040004 2025-07-09,06:41:28.000,190,11065593,114285,0,1752043287,13838.866721320002,-27.68693876999896,53029.07342136 2025-07-09,06:41:29.000,190,11065521,114485,0,1752043288,13838.839776079993,-27.708086159997038,53029.03848576001 2025-07-09,06:41:30.000,190,11065550,114565,0,1752043289,13838.846512390002,-27.73628268000175,53029.02451152 2025-07-09,06:41:31.000,190,11065556,114325,0,1752043290,13838.819567149993,-27.820872240001336,53029.03848576001 2025-07-09,06:41:32.000,190,11065557,114445,0,1752043291,13838.792621909997,-27.820872240001336,53029.05944712001 2025-07-09,06:41:33.000,190,11065572,114365,0,1752043292,13838.806094530002,-27.86316701999749,53029.04547288 2025-07-09,06:41:34.000,190,11065529,114325,0,1752043293,13838.772412979997,-27.90546180000092,53029.05944712001 2025-07-09,06:41:35.000,190,11065525,114405,0,1752043294,13838.806094530002,-27.891363540002203,53029.05246 2025-07-09,06:41:36.000,190,11065560,114325,0,1752043295,13838.785885600002,-27.961854839995794,53029.05246 2025-07-09,06:41:37.000,190,11065570,114565,0,1752043296,13838.819567149993,-27.997100489999866,53029.03848576001 2025-07-09,06:41:38.000,190,11065532,114645,0,1752043297,13838.779149289992,-28.018247879997944,53029.03848576001 2025-07-09,06:41:39.000,190,11065546,114405,0,1752043298,13838.806094530002,-28.074640920000093,53029.066434240005 2025-07-09,06:41:40.000,190,11065528,114405,0,1752043299,13838.819567149993,-28.08169004999945,53028.98957592001 2025-07-09,06:41:41.000,190,11065558,114285,0,1752043300,13838.785885600002,-28.060542660001374,53029.066434240005 2025-07-09,06:41:42.000,190,11065569,114045,0,1752043301,13838.779149289992,-28.08169004999945,53029.05944712001 2025-07-09,06:41:43.000,190,11065531,114485,0,1752043302,13838.806094530002,-28.053493530002015,53029.02451152 2025-07-09,06:41:44.000,190,11065557,114285,0,1752043303,13838.779149289992,-28.08873917999881,53029.04547288 2025-07-09,06:41:45.000,190,11065524,114525,0,1752043304,13838.779149289992,-28.08873917999881,53029.05944712001 2025-07-09,06:41:46.000,190,11065477,114365,0,1752043305,13838.806094530002,-28.09578830999817,53029.05246 2025-07-09,06:41:47.000,190,11065548,114245,0,1752043306,13838.785885600002,-28.13103396000224,53029.05944712001 2025-07-09,06:41:48.000,190,11065546,114605,0,1752043307,13838.812830839997,-28.10988656999689,53029.017524400006 2025-07-09,06:41:49.000,190,11065575,114365,0,1752043308,13838.772412979997,-28.14513222000096,53029.03848576001 2025-07-09,06:41:50.000,190,11065586,114645,0,1752043309,13838.745467740002,-28.14513222000096,53029.07342136 2025-07-09,06:41:51.000,190,11065556,114445,0,1752043310,13838.678104639992,-28.173328739998396,53029.00355016 2025-07-09,06:41:52.000,190,11065582,114405,0,1752043311,13838.698313569992,-28.180377869997756,53029.05944712001 2025-07-09,06:41:53.000,190,11065505,114285,0,1752043312,13838.698313569992,-28.215623520001827,53029.017524400006 2025-07-09,06:41:54.000,190,11065495,114565,0,1752043313,13838.698313569992,-28.243820039999264,53029.05944712001 2025-07-09,06:41:55.000,190,11065513,114405,0,1752043314,13838.664632020002,-28.26496742999734,53029.01053728001 2025-07-09,06:41:56.000,190,11065505,114645,0,1752043315,13838.637686779992,-28.300213080001413,53029.00355016 2025-07-09,06:41:57.000,190,11065541,114285,0,1752043316,13838.610741539997,-28.32840959999885,53029.03149864 2025-07-09,06:41:58.000,190,11065547,114365,0,1752043317,13838.610741539997,-28.384802640001,53028.98957592001 2025-07-09,06:41:59.000,190,11065545,114405,0,1752043318,13838.550114749996,-28.412999159998435,53028.98957592001 2025-07-09,06:42:00.000,190,11065561,114365,0,1752043319,13838.556851059991,-28.462343070001225,53029.07342136 2025-07-09,06:42:01.000,190,11065590,114885,0,1752043320,13838.550114749996,-28.483490459999302,53029.066434240005 2025-07-09,06:42:02.000,190,11065485,114605,0,1752043321,13838.563587370001,-28.532834370002092,53029.066434240005 2025-07-09,06:42:03.000,190,11065495,114245,0,1752043322,13838.502960580001,-28.582178279997606,53028.97560168 2025-07-09,06:42:04.000,190,11065503,114405,0,1752043323,13838.502960580001,-28.645620449999114,53029.05246 2025-07-09,06:42:05.000,190,11065577,114445,0,1752043324,13838.529905819996,-28.702013490001264,53029.00355016 2025-07-09,06:42:06.000,190,11065503,114365,0,1752043325,13838.476015339991,-28.72316087999934,53029.017524400006 2025-07-09,06:42:07.000,190,11065546,114205,0,1752043326,13838.48275165,-28.765455659995496,53029.02451152 2025-07-09,06:42:08.000,190,11065500,114445,0,1752043327,13838.516433199991,-28.79365218000021,53029.01053728001 2025-07-09,06:42:09.000,190,11065542,114325,0,1752043328,13838.469279029996,-28.864143480001076,53028.98957592001 2025-07-09,06:42:10.000,190,11065550,114285,0,1752043329,13838.435597479991,-28.871192610000435,53028.996563040004 2025-07-09,06:42:11.000,190,11065528,114645,0,1752043330,13838.44233379,-28.91348738999659,53028.98957592001 2025-07-09,06:42:12.000,190,11065599,114365,0,1752043331,13838.469279029996,-28.92053651999595,53029.03848576001 2025-07-09,06:42:13.000,190,11065545,114325,0,1752043332,13838.449070099996,-28.976929559998098,53029.03848576001 2025-07-09,06:42:14.000,190,11065528,114645,0,1752043333,13838.42212486,-28.976929559998098,53029.017524400006 2025-07-09,06:42:15.000,190,11065525,114405,0,1752043334,13838.37497068999,-28.96988042999874,53029.03848576001 2025-07-09,06:42:16.000,190,11065573,114485,0,1752043335,13838.39517961999,-28.96988042999874,53029.09438272 2025-07-09,06:42:17.000,190,11065538,114405,0,1752043336,13838.388443309996,-28.95578217000002,53029.03848576001 2025-07-09,06:42:18.000,190,11065542,114365,0,1752043337,13838.37497068999,-28.96283129999938,53029.03149864 2025-07-09,06:42:19.000,190,11065535,114285,0,1752043338,13838.428861169996,-28.927585649995308,53029.05246 2025-07-09,06:42:20.000,190,11065515,114485,0,1752043339,13838.388443309996,-28.91348738999659,53029.05944712001 2025-07-09,06:42:22.000,190,11065540,114565,0,1752043341,13838.408652239996,-28.96283129999938,53028.97560168 2025-07-09,06:42:23.000,190,11065565,114325,0,1752043342,13838.408652239996,-28.941683910001302,53028.97560168 2025-07-09,06:42:24.000,190,11065591,114485,0,1752043343,13838.388443309996,-28.927585649995308,53029.05246 2025-07-09,06:42:25.000,190,11065574,114365,0,1752043344,13838.388443309996,-28.95578217000002,53029.03848576001 2025-07-09,06:42:26.000,190,11065539,114405,0,1752043345,13838.42212486,-28.94873304000066,53029.02451152 2025-07-09,06:42:27.000,190,11065550,114405,0,1752043346,13838.496224269991,-28.927585649995308,53029.017524400006 2025-07-09,06:42:28.000,190,11065560,114365,0,1752043347,13838.476015339991,-28.89938912999787,53029.03848576001 2025-07-09,06:42:29.000,190,11065502,114565,0,1752043348,13838.48275165,-28.941683910001302,53029.08040848 2025-07-09,06:42:30.000,190,11065577,114765,0,1752043349,13838.550114749996,-28.927585649995308,53029.07342136 2025-07-09,06:42:31.000,190,11065549,114365,0,1752043350,13838.556851059991,-28.94873304000066,53029.09438272 2025-07-09,06:42:32.000,190,11065584,114365,0,1752043351,13838.583796300001,-28.95578217000002,53029.08739560001 2025-07-09,06:42:33.000,190,11065555,114525,0,1752043352,13838.617477849992,-28.96283129999938,53029.08739560001 2025-07-09,06:42:34.000,190,11065536,114245,0,1752043353,13838.671368329997,-28.95578217000002,53029.19918952 2025-07-09,06:42:35.000,190,11065558,114525,0,1752043354,13838.691577259997,-28.94873304000066,53029.15027968 2025-07-09,06:42:36.000,190,11065542,114485,0,1752043355,13838.725258810002,-28.92053651999595,53029.1922024 2025-07-09,06:42:37.000,190,11065591,114405,0,1752043356,13838.779149289992,-28.90643825999723,53029.22015088 2025-07-09,06:42:38.000,190,11065535,114125,0,1752043357,13838.792621909997,-28.934634780001943,53029.20617664001 2025-07-09,06:42:39.000,190,11065531,114565,0,1752043358,13838.900402869993,-28.941683910001302,53029.22713800001 2025-07-09,06:42:40.000,190,11065586,114605,0,1752043359,13838.920611799993,-28.871192610000435,53029.20617664001 2025-07-09,06:42:41.000,190,11065554,114645,0,1752043360,13838.934084419998,-28.878241739999794,53029.234125120005 2025-07-09,06:42:42.000,190,11065577,114605,0,1752043361,13838.994711209998,-28.885290869999153,53029.283034960004 2025-07-09,06:42:43.000,190,11065558,114405,0,1752043362,13839.001447519993,-28.842996089995722,53029.2620736 2025-07-09,06:42:44.000,190,11065589,114605,0,1752043363,13839.028392759988,-28.85004521999508,53029.283034960004 2025-07-09,06:42:45.000,190,11065484,114405,0,1752043364,13839.075546929998,-28.814799569998286,53029.32495768001 2025-07-09,06:42:46.000,190,11065550,114365,0,1752043365,13839.122701099994,-28.78660305000085,53029.34591904001 2025-07-09,06:42:47.000,190,11065530,114365,0,1752043366,13839.109228479989,-28.77250479000213,53029.39482888001 2025-07-09,06:42:48.000,190,11065561,114365,0,1752043367,13839.169855269989,-28.765455659995496,53029.46470008001 2025-07-09,06:42:49.000,190,11065515,114245,0,1752043368,13839.21027312999,-28.78660305000085,53029.44373872001 2025-07-09,06:42:50.000,190,11065561,114405,0,1752043369,13839.176591579999,-28.758406529996137,53029.46470008001 2025-07-09,06:42:51.000,190,11065552,114565,0,1752043370,13839.237218369999,-28.73725913999806,53029.520597040006 2025-07-09,06:42:52.000,190,11065496,114565,0,1752043371,13839.264163609994,-28.751357399996778,53029.55553264 2025-07-09,06:42:53.000,190,11065515,114405,0,1752043372,13839.27763623,-28.77250479000213,53029.53457128 2025-07-09,06:42:54.000,190,11065483,114445,0,1752043373,13839.31131777999,-28.7302100099987,53029.54854552 2025-07-09,06:42:55.000,190,11065505,114365,0,1752043374,13839.324790399995,-28.694964360001904,53029.60444248 2025-07-09,06:42:56.000,190,11065531,114645,0,1752043375,13839.39215349999,-28.758406529996137,53029.62540384 2025-07-09,06:42:57.000,190,11065570,114565,0,1752043376,13839.385417189995,-28.716111749999982,53029.68130080001 2025-07-09,06:42:58.000,190,11065553,114205,0,1752043377,13839.41909874,-28.73725913999806,53029.667326560004 2025-07-09,06:42:59.000,190,11065535,114565,0,1752043378,13839.41236242999,-28.765455659995496,53029.69527504 2025-07-09,06:43:00.000,190,11065595,114605,0,1752043379,13839.43257135999,-28.751357399996778,53029.73021064001 2025-07-09,06:43:01.000,190,11065606,114525,0,1752043380,13839.51340707999,-28.72316087999934,53029.737197760005 2025-07-09,06:43:02.000,190,11065510,114325,0,1752043381,13839.57403386999,-28.751357399996778,53029.77213336 2025-07-09,06:43:03.000,190,11065572,114525,0,1752043382,13839.607715419996,-28.73725913999806,53029.737197760005 2025-07-09,06:43:04.000,190,11065521,114365,0,1752043383,13839.607715419996,-28.68791522999527,53029.7162364 2025-07-09,06:43:05.000,190,11065545,114605,0,1752043384,13839.6616059,-28.716111749999982,53029.80008184001 2025-07-09,06:43:06.000,190,11065555,114205,0,1752043385,13839.668342209996,-28.716111749999982,53029.86296592 2025-07-09,06:43:07.000,190,11065575,114365,0,1752043386,13839.68181483,-28.716111749999982,53029.86296592 2025-07-09,06:43:08.000,190,11065584,114485,0,1752043387,13839.755914239991,-28.751357399996778,53029.92585000001 2025-07-09,06:43:09.000,190,11065575,114685,0,1752043388,13839.728968999996,-28.702013490001264,53029.94681136001 2025-07-09,06:43:10.000,190,11065511,114565,0,1752043389,13839.823277340001,-28.68791522999527,53029.98873408 2025-07-09,06:43:11.000,190,11065544,114445,0,1752043390,13839.823277340001,-28.702013490001264,53030.002708320004 2025-07-09,06:43:12.000,190,11065586,114405,0,1752043391,13839.843486270001,-28.638571319999755,53030.04463104001 2025-07-09,06:43:13.000,190,11065574,114605,0,1752043392,13839.789595789996,-28.68086609999591,53029.9607856 2025-07-09,06:43:14.000,190,11065513,114285,0,1752043393,13839.823277340001,-28.624473060001037,53029.9607856 2025-07-09,06:43:15.000,190,11065563,114365,0,1752043394,13839.856958889992,-28.617423930001678,53030.023669680006 2025-07-09,06:43:16.000,190,11065575,114605,0,1752043395,13839.890640439997,-28.603325669995684,53030.10751512 2025-07-09,06:43:17.000,190,11065581,114525,0,1752043396,13839.890640439997,-28.582178279997606,53030.07956664 2025-07-09,06:43:18.000,190,11065549,115005,0,1752043397,13839.823277340001,-28.596276539996325,53030.100528 2025-07-09,06:43:19.000,190,11065542,114365,0,1752043398,13839.843486270001,-28.575129149998247,53030.142450720006 2025-07-09,06:43:20.000,190,11065546,114245,0,1752043399,13839.877167819992,-28.54693263000081,53030.121489360004 2025-07-09,06:43:21.000,190,11065521,114525,0,1752043400,13839.823277340001,-28.56103088999953,53030.08655376 2025-07-09,06:43:22.000,190,11065541,114685,0,1752043401,13839.803068410001,-28.54693263000081,53030.13546360001 2025-07-09,06:43:23.000,190,11065554,114525,0,1752043402,13839.836749959992,-28.55398176000017,53030.14943784 2025-07-09,06:43:24.000,190,11065538,114365,0,1752043403,13839.830013649997,-28.575129149998247,53030.19834768 2025-07-09,06:43:25.000,190,11065555,114565,0,1752043404,13839.809804719996,-28.532834370002092,53030.191360560006 2025-07-09,06:43:26.000,190,11065528,114565,0,1752043405,13839.755914239991,-28.532834370002092,53030.191360560006 2025-07-09,06:43:27.000,190,11065514,114365,0,1752043406,13839.789595789996,-28.55398176000017,53030.240270400005 2025-07-09,06:43:28.000,190,11065541,114325,0,1752043407,13839.742441620001,-28.575129149998247,53030.23328328001 2025-07-09,06:43:29.000,190,11065503,114205,0,1752043408,13839.742441620001,-28.582178279997606,53030.21930904 2025-07-09,06:43:30.000,190,11065531,114485,0,1752043409,13839.68181483,-28.589227409996965,53030.191360560006 2025-07-09,06:43:31.000,190,11065561,114365,0,1752043410,13839.695287449991,-28.638571319999755,53030.23328328001 2025-07-09,06:43:32.000,190,11065574,114405,0,1752043411,13839.675078519991,-28.659718709997833,53030.29616736 2025-07-09,06:43:33.000,190,11065575,114485,0,1752043412,13839.68181483,-28.72316087999934,53030.26821888 2025-07-09,06:43:34.000,190,11065579,114405,0,1752043413,13839.735705309991,-28.765455659995496,53030.26123176001 2025-07-09,06:43:35.000,190,11065527,114205,0,1752043414,13839.708760069996,-28.800701309999567,53030.29616736 2025-07-09,06:43:36.000,190,11065553,114445,0,1752043415,13839.742441620001,-28.871192610000435,53030.29616736 2025-07-09,06:43:37.000,190,11065533,114365,0,1752043416,13839.755914239991,-28.927585649995308,53030.26123176001 2025-07-09,06:43:38.000,190,11065576,114565,0,1752043417,13839.776123169991,-28.94873304000066,53030.26821888 2025-07-09,06:43:39.000,190,11065571,114285,0,1752043418,13839.755914239991,-28.95578217000002,53030.2053348 2025-07-09,06:43:40.000,190,11065554,114645,0,1752043419,13839.796332099992,-28.96988042999874,53030.25424464 2025-07-09,06:43:41.000,190,11065555,114485,0,1752043420,13839.789595789996,-29.040371729999606,53030.289180240004 2025-07-09,06:43:42.000,190,11065537,114325,0,1752043421,13839.816541029992,-29.040371729999606,53030.28219312001 2025-07-09,06:43:43.000,190,11065608,114405,0,1752043422,13839.816541029992,-29.096764770001755,53030.26821888 2025-07-09,06:43:44.000,190,11065525,114605,0,1752043423,13839.830013649997,-29.096764770001755,53030.32411584 2025-07-09,06:43:45.000,190,11065567,114365,0,1752043424,13839.850222579997,-29.110863030000473,53030.29616736 2025-07-09,06:43:46.000,190,11065556,114485,0,1752043425,13839.850222579997,-29.103813900001114,53030.24725752 2025-07-09,06:43:47.000,190,11065610,114445,0,1752043426,13839.870431509997,-29.110863030000473,53030.26821888 2025-07-09,06:43:48.000,190,11065615,114365,0,1752043427,13839.843486270001,-29.160206939995987,53030.24725752 2025-07-09,06:43:49.000,190,11065550,114685,0,1752043428,13839.816541029992,-29.110863030000473,53030.22629616 2025-07-09,06:43:50.000,190,11065599,114885,0,1752043429,13839.850222579997,-29.12496128999919,53030.191360560006 2025-07-09,06:43:51.000,190,11065566,114525,0,1752043430,13839.803068410001,-29.096764770001755,53030.21930904 2025-07-09,06:43:52.000,190,11065528,114685,0,1752043431,13839.809804719996,-29.096764770001755,53030.275206 2025-07-09,06:43:53.000,190,11065558,114325,0,1752043432,13839.830013649997,-29.061519119997683,53030.23328328001 2025-07-09,06:43:54.000,190,11065547,114205,0,1752043433,13839.803068410001,-29.068568249997043,53030.25424464 2025-07-09,06:43:55.000,190,11065592,114565,0,1752043434,13839.816541029992,-28.998076949996175,53030.26821888 2025-07-09,06:43:56.000,190,11065540,114525,0,1752043435,13839.836749959992,-28.94873304000066,53030.275206 2025-07-09,06:43:57.000,190,11065594,114525,0,1752043436,13839.796332099992,-28.976929559998098,53030.22629616 2025-07-09,06:43:58.000,190,11065567,114325,0,1752043437,13839.789595789996,-28.927585649995308,53030.25424464 2025-07-09,06:43:59.000,190,11065560,114605,0,1752043438,13839.823277340001,-28.878241739999794,53030.29616736 2025-07-09,06:44:00.000,190,11065585,114405,0,1752043439,13839.830013649997,-28.864143480001076,53030.191360560006 2025-07-09,06:44:01.000,190,11065531,114485,0,1752043440,13839.816541029992,-28.814799569998286,53030.240270400005 2025-07-09,06:44:02.000,190,11065550,114365,0,1752043441,13839.904113060002,-28.821848699997645,53030.26123176001 2025-07-09,06:44:03.000,190,11065565,114445,0,1752043442,13839.931058299997,-28.77955392000149,53030.26123176001 2025-07-09,06:44:04.000,190,11065521,114205,0,1752043443,13839.964739850002,-28.758406529996137,53030.275206 2025-07-09,06:44:05.000,190,11065562,114365,0,1752043444,13840.005157710002,-28.765455659995496,53030.33110296001 2025-07-09,06:44:06.000,190,11065596,114405,0,1752043445,13840.085993430002,-28.765455659995496,53030.28219312001 2025-07-09,06:44:07.000,190,11065567,114365,0,1752043446,13840.133147599998,-28.765455659995496,53030.28219312001 2025-07-09,06:44:08.000,190,11065552,114485,0,1752043447,13840.213983319998,-28.73725913999806,53030.33110296001 2025-07-09,06:44:09.000,190,11065566,114565,0,1752043448,13840.288082729989,-28.7302100099987,53030.29616736 2025-07-09,06:44:10.000,190,11065571,114485,0,1752043449,13840.395863689999,-28.758406529996137,53030.3450772 2025-07-09,06:44:11.000,190,11065546,114525,0,1752043450,13840.456490479999,-28.77250479000213,53030.39398704 2025-07-09,06:44:12.000,190,11065593,114405,0,1752043451,13840.53058988999,-28.79365218000021,53030.4149484 2025-07-09,06:44:13.000,190,11065582,114685,0,1752043452,13840.59795299,-28.821848699997645,53030.42892264001 2025-07-09,06:44:14.000,190,11065564,114325,0,1752043453,13840.65184346999,-28.835946959996363,53030.38001280001 2025-07-09,06:44:15.000,190,11065585,114525,0,1752043454,13840.67878871,-28.864143480001076,53030.42193552 2025-07-09,06:44:16.000,190,11065584,114365,0,1752043455,13840.73267918999,-28.857094350001717,53030.456871120005 2025-07-09,06:44:17.000,190,11065541,114565,0,1752043456,13840.82025122,-28.892339999998512,53030.4848196 2025-07-09,06:44:18.000,190,11065528,114525,0,1752043457,13840.80004229,-28.857094350001717,53030.51276808 2025-07-09,06:44:19.000,190,11065515,114645,0,1752043458,13840.867405389996,-28.878241739999794,53030.56167792 2025-07-09,06:44:20.000,190,11065547,114285,0,1752043459,13840.90108694,-28.90643825999723,53030.49180672 2025-07-09,06:44:21.000,190,11065537,114045,0,1752043460,13840.928032179996,-28.927585649995308,53030.575652160005 2025-07-09,06:44:22.000,190,11065546,114725,0,1752043461,13840.934768489991,-28.927585649995308,53030.5896264 2025-07-09,06:44:23.000,190,11065616,114525,0,1752043462,13840.975186349991,-28.871192610000435,53030.61058776 2025-07-09,06:44:24.000,190,11065566,114365,0,1752043463,13840.968450039996,-28.91348738999659,53030.5896264 2025-07-09,06:44:25.000,190,11065579,114525,0,1752043464,13840.988658969996,-28.90643825999723,53030.59661352001 2025-07-09,06:44:26.000,190,11065506,114405,0,1752043465,13840.981922660001,-28.92053651999595,53030.645523360006 2025-07-09,06:44:27.000,190,11065574,114405,0,1752043466,13841.022340520001,-28.94873304000066,53030.66648472001 2025-07-09,06:44:28.000,190,11065542,114365,0,1752043467,13841.008867899996,-28.91348738999659,53030.6594976 2025-07-09,06:44:29.000,190,11065563,114445,0,1752043468,13840.975186349991,-28.892339999998512,53030.68744608001 2025-07-09,06:44:30.000,190,11065577,114605,0,1752043469,13840.975186349991,-28.91348738999659,53030.68744608001 2025-07-09,06:44:31.000,190,11065553,114365,0,1752043470,13840.954977419991,-28.864143480001076,53030.75731728 2025-07-09,06:44:32.000,190,11065561,114205,0,1752043471,13840.948241109996,-28.864143480001076,53030.70840744 2025-07-09,06:44:33.000,190,11065549,114565,0,1752043472,13840.954977419991,-28.835946959996363,53030.694433200006 2025-07-09,06:44:34.000,190,11065579,114365,0,1752043473,13840.981922660001,-28.814799569998286,53030.76430440001 2025-07-09,06:44:35.000,190,11065557,114485,0,1752043474,13841.002131590001,-28.78660305000085,53030.71539456001 2025-07-09,06:44:36.000,190,11065586,114525,0,1752043475,13841.089703619997,-28.800701309999567,53030.70142032 2025-07-09,06:44:37.000,190,11065527,114285,0,1752043476,13841.082967310002,-28.814799569998286,53030.73635592001 2025-07-09,06:44:38.000,190,11065566,114405,0,1752043477,13841.089703619997,-28.814799569998286,53030.80622712001 2025-07-09,06:44:39.000,190,11065604,114485,0,1752043478,13841.082967310002,-28.835946959996363,53030.82718848 2025-07-09,06:44:40.000,190,11065532,114445,0,1752043479,13841.069494689997,-28.85004521999508,53030.75731728 2025-07-09,06:44:41.000,190,11065582,114525,0,1752043480,13841.042549450001,-28.857094350001717,53030.73635592001 2025-07-09,06:44:42.000,190,11065449,114245,0,1752043481,13841.089703619997,-28.892339999998512,53030.79924 2025-07-09,06:44:43.000,190,11065538,114405,0,1752043482,13841.076230999992,-28.92053651999595,53030.79924 2025-07-09,06:44:44.000,190,11065543,114245,0,1752043483,13841.069494689997,-28.885290869999153,53030.89705968 2025-07-09,06:44:45.000,190,11065577,114325,0,1752043484,13841.069494689997,-28.92053651999595,53030.84814984 2025-07-09,06:44:46.000,190,11065537,114245,0,1752043485,13841.109912549997,-28.95578217000002,53030.89007256 2025-07-09,06:44:47.000,190,11065570,114365,0,1752043486,13841.136857789992,-28.941683910001302,53030.911033920005 2025-07-09,06:44:48.000,190,11065552,114365,0,1752043487,13841.184011960002,-28.927585649995308,53030.911033920005 2025-07-09,06:44:49.000,190,11065592,114405,0,1752043488,13841.177275649992,-28.934634780001943,53030.95295664001 2025-07-09,06:44:50.000,190,11065629,114565,0,1752043489,13841.217693509992,-28.95578217000002,53030.97391800001 2025-07-09,06:44:51.000,190,11065545,114365,0,1752043490,13841.271583989997,-28.927585649995308,53030.97391800001 2025-07-09,06:44:52.000,190,11065518,114365,0,1752043491,13841.298529229993,-28.941683910001302,53031.02282784001 2025-07-09,06:44:53.000,190,11065559,114885,0,1752043492,13841.338947089993,-28.94873304000066,53031.008853600004 2025-07-09,06:44:54.000,190,11065557,114565,0,1752043493,13841.379364949993,-28.927585649995308,53031.05776344 2025-07-09,06:44:55.000,190,11065589,114365,0,1752043494,13841.365892329988,-28.92053651999595,53030.95295664001 2025-07-09,06:44:56.000,190,11065517,114645,0,1752043495,13841.399573879993,-28.96988042999874,53031.00186648001 2025-07-09,06:44:57.000,190,11065606,114205,0,1752043496,13841.413046499998,-28.927585649995308,53031.07173768001 2025-07-09,06:44:58.000,190,11065529,114085,0,1752043497,13841.514091149998,-28.927585649995308,53031.09968616001 2025-07-09,06:44:59.000,190,11065515,114245,0,1752043498,13841.487145909989,-28.94873304000066,53031.12064752001 2025-07-09,06:45:00.000,190,11065526,114365,0,1752043499,13841.554509009999,-28.927585649995308,53031.12064752001 2025-07-09,06:45:01.000,190,11065549,114365,0,1752043500,13841.527563769989,-28.92053651999595,53031.12064752001 2025-07-09,06:45:02.000,190,11065556,114365,0,1752043501,13841.514091149998,-28.90643825999723,53031.19051872001 2025-07-09,06:45:03.000,190,11065514,114405,0,1752043502,13841.466936979989,-28.89938912999787,53031.15558312 2025-07-09,06:45:04.000,190,11065569,114365,0,1752043503,13841.453464359998,-28.89938912999787,53031.20449296 2025-07-09,06:45:05.000,190,11065542,114325,0,1752043504,13841.460200669993,-28.892339999998512,53031.2534028 2025-07-09,06:45:06.000,190,11065498,114285,0,1752043505,13841.446728049988,-28.934634780001943,53031.14160888001 2025-07-09,06:45:07.000,190,11065566,114525,0,1752043506,13841.453464359998,-28.892339999998512,53031.197505840006 2025-07-09,06:45:08.000,190,11065538,114405,0,1752043507,13841.406310189988,-28.92053651999595,53031.20449296 2025-07-09,06:45:09.000,190,11065535,114285,0,1752043508,13841.406310189988,-28.91348738999659,53031.2534028 2025-07-09,06:45:10.000,190,11065503,114645,0,1752043509,13841.338947089993,-28.92053651999595,53031.27436416 2025-07-09,06:45:11.000,190,11065530,114605,0,1752043510,13841.372628639998,-28.934634780001943,53031.26038992 2025-07-09,06:45:12.000,190,11065516,114525,0,1752043511,13841.413046499998,-28.927585649995308,53031.26737704001 2025-07-09,06:45:13.000,190,11065539,114445,0,1752043512,13841.419782809993,-28.976929559998098,53031.26038992 2025-07-09,06:45:14.000,190,11065613,114565,0,1752043513,13841.426519119988,-28.94873304000066,53031.28135128 2025-07-09,06:45:15.000,190,11065555,114365,0,1752043514,13841.473673289998,-28.998076949996175,53031.30929976001 2025-07-09,06:45:16.000,190,11065522,114525,0,1752043515,13841.419782809993,-28.96988042999874,53031.31628688001 2025-07-09,06:45:17.000,190,11065546,114565,0,1752043516,13841.466936979989,-28.983978689997457,53031.30231264 2025-07-09,06:45:18.000,190,11065554,114565,0,1752043517,13841.520827459994,-29.01217521000217,53031.30231264 2025-07-09,06:45:19.000,190,11065552,114405,0,1752043518,13841.541036389994,-28.991027819996816,53031.33026112 2025-07-09,06:45:20.000,190,11065536,114445,0,1752043519,13841.561245319994,-28.991027819996816,53031.35122248 2025-07-09,06:45:21.000,190,11065491,114325,0,1752043520,13841.62860841999,-28.96283129999938,53031.31628688001 2025-07-09,06:45:22.000,190,11065592,114525,0,1752043521,13841.615135799999,-28.94873304000066,53031.365196720006 2025-07-09,06:45:23.000,190,11065609,114045,0,1752043522,13841.588190559989,-28.998076949996175,53031.35122248 2025-07-09,06:45:24.000,190,11065533,114365,0,1752043523,13841.594926869999,-28.96988042999874,53031.35820960001 2025-07-09,06:45:25.000,190,11065501,114525,0,1752043524,13841.601663179994,-28.991027819996816,53031.33724824001 2025-07-09,06:45:26.000,190,11065571,114365,0,1752043525,13841.581454249994,-28.976929559998098,53031.40711944001 2025-07-09,06:45:27.000,190,11065585,114445,0,1752043526,13841.601663179994,-29.01217521000217,53031.4280808 2025-07-09,06:45:28.000,190,11065523,114485,0,1752043527,13841.588190559989,-28.976929559998098,53031.42109368 2025-07-09,06:45:29.000,190,11065534,114325,0,1752043528,13841.554509009999,-28.998076949996175,53031.43506792001 2025-07-09,06:45:30.000,190,11065576,114285,0,1752043529,13841.581454249994,-28.96988042999874,53031.44904216 2025-07-09,06:45:31.000,190,11065533,114285,0,1752043530,13841.520827459994,-28.96988042999874,53031.44205504 2025-07-09,06:45:32.000,190,11065544,114164,0,1752043531,13841.547772699989,-28.91348738999659,53031.4280808 2025-07-09,06:45:33.000,190,11065529,114365,0,1752043532,13841.547772699989,-28.871192610000435,53031.4280808 2025-07-09,06:45:34.000,190,11065542,114565,0,1752043533,13841.574717939999,-28.871192610000435,53031.40013232 2025-07-09,06:45:35.000,190,11065571,114245,0,1752043534,13841.594926869999,-28.828897829997004,53031.365196720006 2025-07-09,06:45:36.000,190,11065571,114565,0,1752043535,13841.581454249994,-28.78660305000085,53031.44904216 2025-07-09,06:45:37.000,190,11065522,114285,0,1752043536,13841.601663179994,-28.74430826999742,53031.47699064001 2025-07-09,06:45:38.000,190,11065555,114325,0,1752043537,13841.601663179994,-28.72316087999934,53031.463016400005 2025-07-09,06:45:39.000,190,11065552,114525,0,1752043538,13841.601663179994,-28.67381696999655,53031.49096488 2025-07-09,06:45:40.000,190,11065547,114405,0,1752043539,13841.615135799999,-28.631522190000396,53031.45602928001 2025-07-09,06:45:41.000,190,11065562,114405,0,1752043540,13841.642081039994,-28.568080019998888,53031.50493912001 2025-07-09,06:45:42.000,190,11065589,114725,0,1752043541,13841.635344729999,-28.56103088999953,53031.52590048001 2025-07-09,06:45:43.000,190,11065519,114565,0,1752043542,13841.74986199999,-28.518736109996098,53031.52590048001 2025-07-09,06:45:44.000,190,11065528,114285,0,1752043543,13841.74986199999,-28.532834370002092,53031.57481032001 2025-07-09,06:45:45.000,190,11065621,114485,0,1752043544,13841.763334619995,-28.469392200000584,53031.54686184 2025-07-09,06:45:46.000,190,11065539,114365,0,1752043545,13841.823961409995,-28.434146549996512,53031.57481032001 2025-07-09,06:45:47.000,190,11065585,114565,0,1752043546,13841.93174236999,-28.398900899999717,53031.57481032001 2025-07-09,06:45:48.000,190,11065503,114445,0,1752043547,13841.93174236999,-28.356606119996286,53031.61673304 2025-07-09,06:45:49.000,190,11065588,114405,0,1752043548,13841.99910547,-28.342507859997568,53031.64468152001 2025-07-09,06:45:50.000,190,11065516,114565,0,1752043549,13842.026050709996,-28.32136046999949,53031.59577168 2025-07-09,06:45:51.000,190,11065522,114445,0,1752043550,13842.10015012,-28.356606119996286,53031.65865576 2025-07-09,06:45:52.000,190,11065576,114325,0,1752043551,13842.154040599991,-28.349556989996927,53031.66564288 2025-07-09,06:45:53.000,190,11065615,114045,0,1752043552,13842.180985840001,-28.32840959999885,53031.69359136001 2025-07-09,06:45:54.000,190,11065605,114405,0,1752043553,13842.255085249992,-28.32136046999949,53031.679617120004 2025-07-09,06:45:55.000,190,11065570,114245,0,1752043554,13842.322448350002,-28.342507859997568,53031.68660424 2025-07-09,06:45:56.000,190,11065579,114485,0,1752043555,13842.308975729997,-28.349556989996927,53031.74250120001 2025-07-09,06:45:57.000,190,11065565,114565,0,1752043556,13842.335920969992,-28.349556989996927,53031.75647544 2025-07-09,06:45:58.000,190,11065554,114445,0,1752043557,13842.436965619992,-28.356606119996286,53031.72852696 2025-07-09,06:45:59.000,190,11065562,114565,0,1752043558,13842.457174549992,-28.363655249995645,53031.78442392 2025-07-09,06:46:00.000,190,11065507,114365,0,1752043559,13842.477383479993,-28.363655249995645,53031.78442392 2025-07-09,06:46:01.000,190,11065556,114525,0,1752043560,13842.544746580003,-28.384802640001,53031.82634664 2025-07-09,06:46:02.000,190,11065516,114645,0,1752043561,13842.578428129993,-28.349556989996927,53031.847308000004 2025-07-09,06:46:03.000,190,11065594,114525,0,1752043562,13842.652527539998,-28.37775351000164,53031.83333376 2025-07-09,06:46:04.000,190,11065532,114365,0,1752043563,13842.726626949989,-28.37775351000164,53031.88923072001 2025-07-09,06:46:05.000,190,11065501,114485,0,1752043564,13842.780517429994,-28.363655249995645,53031.90320496 2025-07-09,06:46:06.000,190,11065555,114365,0,1752043565,13842.854616839999,-28.33545872999821,53031.917179200005 2025-07-09,06:46:07.000,190,11065517,114685,0,1752043566,13842.90850731999,-28.356606119996286,53031.98006328001 2025-07-09,06:46:08.000,190,11065526,114605,0,1752043567,13842.98934303999,-28.32136046999949,53031.9521148 2025-07-09,06:46:09.000,190,11065542,114445,0,1752043568,13843.103860309995,-28.31431134000013,53032.05692160001 2025-07-09,06:46:10.000,190,11065550,114205,0,1752043569,13843.164487099995,-28.293163950002054,53032.07788296001 2025-07-09,06:46:11.000,190,11065562,114285,0,1752043570,13843.23858651,-28.28611481999542,53032.10583144001 2025-07-09,06:46:12.000,190,11065589,114485,0,1752043571,13843.25205912999,-28.26496742999734,53032.14076704 2025-07-09,06:46:13.000,190,11065508,114525,0,1752043572,13843.332894849991,-28.250869169998623,53032.14076704 2025-07-09,06:46:14.000,190,11065629,114445,0,1752043573,13843.332894849991,-28.229721780000546,53032.14775416001 2025-07-09,06:46:15.000,190,11065553,114205,0,1752043574,13843.373312709991,-28.208574389995192,53032.17570264001 2025-07-09,06:46:16.000,190,11065549,114565,0,1752043575,13843.413730569991,-28.180377869997756,53032.22461248001 2025-07-09,06:46:17.000,190,11065487,114405,0,1752043576,13843.447412119996,-28.173328739998396,53032.27352232001 2025-07-09,06:46:18.000,190,11065552,114485,0,1752043577,13843.494566289992,-28.159230479999678,53032.34339352001 2025-07-09,06:46:19.000,190,11065532,114445,0,1752043578,13843.534984149992,-28.1380830900016,53032.301470800005 2025-07-09,06:46:20.000,190,11065537,114285,0,1752043579,13843.561929390002,-28.123984829995607,53032.32941928 2025-07-09,06:46:21.000,190,11065544,114405,0,1752043580,13843.575402009992,-28.09578830999817,53032.37832912 2025-07-09,06:46:22.000,190,11065523,114565,0,1752043581,13843.609083559997,-28.074640920000093,53032.4062776 2025-07-09,06:46:23.000,190,11065517,114725,0,1752043582,13843.588874629997,-28.060542660001374,53032.41326472001 2025-07-09,06:46:24.000,190,11065601,114605,0,1752043583,13843.588874629997,-28.032346139996662,53032.49012304001 2025-07-09,06:46:25.000,190,11065573,114605,0,1752043584,13843.615819869992,-28.04644439999538,53032.420251840005 2025-07-09,06:46:26.000,190,11065557,114325,0,1752043585,13843.615819869992,-28.03939526999602,53032.45518744 2025-07-09,06:46:27.000,190,11065550,114445,0,1752043586,13843.656237729992,-27.997100489999866,53032.51108440001 2025-07-09,06:46:28.000,190,11065563,114365,0,1752043587,13843.689919279997,-28.018247879997944,53032.518071520004 2025-07-09,06:46:29.000,190,11065572,114245,0,1752043588,13843.696655589993,-27.990051360000507,53032.59492984 2025-07-09,06:46:30.000,190,11065484,114405,0,1752043589,13843.683182970002,-28.011198749998584,53032.57396848 2025-07-09,06:46:31.000,190,11065609,114445,0,1752043590,13843.723600830002,-28.032346139996662,53032.55999424001 2025-07-09,06:46:32.000,190,11065527,114565,0,1752043591,13843.730337139998,-28.04644439999538,53032.587942720005 2025-07-09,06:46:33.000,190,11065626,114445,0,1752043592,13843.797700239993,-28.074640920000093,53032.67877528001 2025-07-09,06:46:34.000,190,11065609,114525,0,1752043593,13843.844854409988,-28.060542660001374,53032.685762400004 2025-07-09,06:46:35.000,190,11065594,114365,0,1752043594,13843.932426439998,-28.08873917999881,53032.65082680001 2025-07-09,06:46:36.000,190,11065574,114245,0,1752043595,13843.918953819993,-28.10988656999689,53032.69973664001 2025-07-09,06:46:37.000,190,11065558,114405,0,1752043596,13843.972844299999,-28.13103396000224,53032.69274952 2025-07-09,06:46:38.000,190,11065546,114365,0,1752043597,13843.966107989989,-28.208574389995192,53032.69973664001 2025-07-09,06:46:39.000,190,11065615,114325,0,1752043598,13843.966107989989,-28.229721780000546,53032.69973664001 2025-07-09,06:46:40.000,190,11065522,114765,0,1752043599,13844.013262159999,-28.257918299997982,53032.65781392001 2025-07-09,06:46:41.000,190,11065538,114205,0,1752043600,13843.999789539994,-28.293163950002054,53032.755633600005 2025-07-09,06:46:42.000,190,11065513,114245,0,1752043601,13844.033471089999,-28.31431134000013,53032.720698 2025-07-09,06:46:43.000,190,11065597,114485,0,1752043602,13844.08736156999,-28.33545872999821,53032.73467224 2025-07-09,06:46:44.000,190,11065533,114365,0,1752043603,13844.073888949999,-28.356606119996286,53032.73467224 2025-07-09,06:46:45.000,190,11065517,114525,0,1752043604,13844.08736156999,-28.384802640001,53032.720698 2025-07-09,06:46:46.000,190,11065535,114405,0,1752043605,13844.04694370999,-28.412999159998435,53032.81153056 2025-07-09,06:46:47.000,190,11065524,114405,0,1752043606,13844.026734779989,-28.384802640001,53032.83947904 2025-07-09,06:46:48.000,190,11065535,114365,0,1752043607,13844.013262159999,-28.420048289997794,53032.84646616001 2025-07-09,06:46:49.000,190,11065570,114365,0,1752043608,13843.972844299999,-28.44824480999523,53032.82550480001 2025-07-09,06:46:50.000,190,11065578,114405,0,1752043609,13843.945899059989,-28.44824480999523,53032.82550480001 2025-07-09,06:46:51.000,190,11065503,114525,0,1752043610,13843.952635369998,-28.412999159998435,53032.84646616001 2025-07-09,06:46:52.000,190,11065551,114365,0,1752043611,13843.925690129989,-28.434146549996512,53032.88140176 2025-07-09,06:46:53.000,190,11065563,114365,0,1752043612,13843.817909169993,-28.44824480999523,53032.82550480001 2025-07-09,06:46:54.000,190,11065527,114405,0,1752043613,13843.797700239993,-28.469392200000584,53032.83947904 2025-07-09,06:46:55.000,190,11065558,114445,0,1752043614,13843.750546069998,-28.412999159998435,53032.8604404 2025-07-09,06:46:56.000,190,11065598,114445,0,1752043615,13843.730337139998,-28.455293940001866,53032.853453280004 2025-07-09,06:46:57.000,190,11065597,114405,0,1752043616,13843.696655589993,-28.434146549996512,53032.83249192 2025-07-09,06:46:58.000,190,11065547,114164,0,1752043617,13843.662974040002,-28.434146549996512,53032.83947904 2025-07-09,06:46:59.000,190,11065562,114565,0,1752043618,13843.615819869992,-28.427097419997153,53032.78358208 2025-07-09,06:47:00.000,190,11065544,114285,0,1752043619,13843.575402009992,-28.405950029999076,53032.77659496001 2025-07-09,06:47:01.000,190,11065502,114525,0,1752043620,13843.561929390002,-28.405950029999076,53032.73467224 2025-07-09,06:47:02.000,190,11065565,114365,0,1752043621,13843.534984149992,-28.405950029999076,53032.72768512001 2025-07-09,06:47:03.000,190,11065540,114245,0,1752043622,13843.487829979997,-28.405950029999076,53032.73467224 2025-07-09,06:47:04.000,190,11065582,114285,0,1752043623,13843.406994259996,-28.398900899999717,53032.77659496001 2025-07-09,06:47:05.000,190,11065565,114445,0,1752043624,13843.440675810001,-28.391851770000358,53032.77659496001 2025-07-09,06:47:06.000,190,11065558,114485,0,1752043625,13843.373312709991,-28.405950029999076,53032.706723760006 2025-07-09,06:47:07.000,190,11065595,114285,0,1752043626,13843.326158539996,-28.427097419997153,53032.69973664001 2025-07-09,06:47:08.000,190,11065585,114365,0,1752043627,13843.33963116,-28.427097419997153,53032.73467224 2025-07-09,06:47:09.000,190,11065530,114405,0,1752043628,13843.326158539996,-28.462343070001225,53032.685762400004 2025-07-09,06:47:10.000,190,11065598,114325,0,1752043629,13843.292476989991,-28.483490459999302,53032.685762400004 2025-07-09,06:47:11.000,190,11065579,114245,0,1752043630,13843.23858651,-28.434146549996512,53032.685762400004 2025-07-09,06:47:12.000,190,11065549,114125,0,1752043631,13843.25879544,-28.49053958999866,53032.69973664001 2025-07-09,06:47:13.000,190,11065526,114485,0,1752043632,13843.27900437,-28.49053958999866,53032.62287832 2025-07-09,06:47:14.000,190,11065540,114205,0,1752043633,13843.2992133,-28.53988350000145,53032.65781392001 2025-07-09,06:47:15.000,190,11065538,114565,0,1752043634,13843.353103779991,-28.518736109996098,53032.65082680001 2025-07-09,06:47:16.000,190,11065582,114445,0,1752043635,13843.332894849991,-28.582178279997606,53032.65082680001 2025-07-09,06:47:17.000,190,11065496,114605,0,1752043636,13843.366576399996,-28.582178279997606,53032.67178816 2025-07-09,06:47:18.000,190,11065539,114205,0,1752043637,13843.366576399996,-28.575129149998247,53032.67178816 2025-07-09,06:47:19.000,190,11065561,114405,0,1752043638,13843.420466880001,-28.645620449999114,53032.67877528001 2025-07-09,06:47:20.000,190,11065537,114365,0,1752043639,13843.433939499992,-28.617423930001678,53032.67877528001 2025-07-09,06:47:21.000,190,11065559,114405,0,1752043640,13843.440675810001,-28.638571319999755,53032.685762400004 2025-07-09,06:47:22.000,190,11065531,114365,0,1752043641,13843.467621049997,-28.624473060001037,53032.64383968 2025-07-09,06:47:23.000,190,11065563,114605,0,1752043642,13843.454148429992,-28.645620449999114,53032.69274952 2025-07-09,06:47:24.000,190,11065554,114325,0,1752043643,13843.541720460002,-28.638571319999755,53032.62287832 2025-07-09,06:47:25.000,190,11065563,114365,0,1752043644,13843.521511530002,-28.645620449999114,53032.62287832 2025-07-09,06:47:26.000,190,11065600,114445,0,1752043645,13843.528247839997,-28.645620449999114,53032.67877528001 2025-07-09,06:47:27.000,190,11065586,114325,0,1752043646,13843.481093670001,-28.638571319999755,53032.6158912 2025-07-09,06:47:28.000,190,11065558,114405,0,1752043647,13843.487829979997,-28.645620449999114,53032.56698136 2025-07-09,06:47:29.000,190,11065502,114405,0,1752043648,13843.474357359992,-28.67381696999655,53032.55999424001 2025-07-09,06:47:30.000,190,11065546,114365,0,1752043649,13843.481093670001,-28.638571319999755,53032.62287832 2025-07-09,06:47:31.000,190,11065583,114365,0,1752043650,13843.521511530002,-28.624473060001037,53032.60890408001 2025-07-09,06:47:32.000,190,11065605,114365,0,1752043651,13843.555193079992,-28.582178279997606,53032.60191696 2025-07-09,06:47:33.000,190,11065509,114285,0,1752043652,13843.568665699997,-28.596276539996325,53032.57396848 2025-07-09,06:47:34.000,190,11065539,114445,0,1752043653,13843.568665699997,-28.56103088999953,53032.706723760006 2025-07-09,06:47:35.000,190,11065515,114805,0,1752043654,13843.575402009992,-28.568080019998888,53032.685762400004 2025-07-09,06:47:36.000,190,11065530,114445,0,1752043655,13843.609083559997,-28.53988350000145,53032.60191696 2025-07-09,06:47:37.000,190,11065548,114445,0,1752043656,13843.615819869992,-28.51168697999674,53032.69274952 2025-07-09,06:47:38.000,190,11065588,114285,0,1752043657,13843.588874629997,-28.518736109996098,53032.67877528001 2025-07-09,06:47:39.000,190,11065515,114325,0,1752043658,13843.575402009992,-28.50463784999738,53032.67178816 2025-07-09,06:47:40.000,190,11065543,114725,0,1752043659,13843.575402009992,-28.49053958999866,53032.67877528001 2025-07-09,06:47:41.000,190,11065587,114525,0,1752043660,13843.609083559997,-28.462343070001225,53032.636852560005 2025-07-09,06:47:42.000,190,11065529,114245,0,1752043661,13843.622556180002,-28.476441329999943,53032.62287832 2025-07-09,06:47:43.000,190,11065530,114365,0,1752043662,13843.636028799992,-28.44824480999523,53032.62986544001 2025-07-09,06:47:44.000,190,11065562,114205,0,1752043663,13843.629292489997,-28.434146549996512,53032.65781392001 2025-07-09,06:47:45.000,190,11065545,114365,0,1752043664,13843.710128209997,-28.37775351000164,53032.706723760006 2025-07-09,06:47:46.000,190,11065509,114325,0,1752043665,13843.696655589993,-28.391851770000358,53032.65781392001 2025-07-09,06:47:47.000,190,11065507,114445,0,1752043666,13843.716864519993,-28.356606119996286,53032.755633600005 2025-07-09,06:47:48.000,190,11065505,114405,0,1752043667,13843.750546069998,-28.307262210000772,53032.72768512001 2025-07-09,06:47:49.000,190,11065551,114445,0,1752043668,13843.757282379993,-28.32136046999949,53032.71371088 2025-07-09,06:47:50.000,190,11065566,114405,0,1752043669,13843.764018690003,-28.293163950002054,53032.65082680001 2025-07-09,06:47:51.000,190,11065551,114325,0,1752043670,13843.737073449993,-28.257918299997982,53032.72768512001 2025-07-09,06:47:52.000,190,11065569,114445,0,1752043671,13843.770754999998,-28.229721780000546,53032.720698 2025-07-09,06:47:53.000,190,11065505,114285,0,1752043672,13843.804436549988,-28.243820039999264,53032.81153056 2025-07-09,06:47:54.000,190,11065510,114405,0,1752043673,13843.757282379993,-28.194476129996474,53032.84646616001 2025-07-09,06:47:55.000,190,11065562,114405,0,1752043674,13843.797700239993,-28.180377869997756,53032.90236312 2025-07-09,06:47:56.000,190,11065540,114205,0,1752043675,13843.777491309993,-28.123984829995607,53032.86742752001 2025-07-09,06:47:57.000,190,11065523,114325,0,1752043676,13843.743809760002,-28.15218135000032,53032.86742752001 2025-07-09,06:47:58.000,190,11065572,114685,0,1752043677,13843.723600830002,-28.116935699996247,53032.88838888 2025-07-09,06:47:59.000,190,11065570,114525,0,1752043678,13843.764018690003,-28.1380830900016,53032.94428584001 2025-07-09,06:48:00.000,190,11065520,114365,0,1752043679,13843.797700239993,-28.08169004999945,53032.88838888 2025-07-09,06:48:01.000,190,11065537,114365,0,1752043680,13843.804436549988,-28.067591790000733,53032.9303116 2025-07-09,06:48:02.000,190,11065585,114485,0,1752043681,13843.797700239993,-28.053493530002015,53032.972234320005 2025-07-09,06:48:03.000,190,11065595,114405,0,1752043682,13843.790963929998,-28.09578830999817,53032.90935024 2025-07-09,06:48:04.000,190,11065545,114565,0,1752043683,13843.797700239993,-28.08169004999945,53032.91633736001 2025-07-09,06:48:05.000,190,11065569,114565,0,1752043684,13843.777491309993,-28.067591790000733,53032.95826008 2025-07-09,06:48:06.000,190,11065575,114565,0,1752043685,13843.770754999998,-28.067591790000733,53032.93729872 2025-07-09,06:48:07.000,190,11065542,114325,0,1752043686,13843.777491309993,-28.067591790000733,53032.95826008 2025-07-09,06:48:08.000,190,11065540,114565,0,1752043687,13843.750546069998,-28.08873917999881,53033.021144160004 2025-07-09,06:48:09.000,190,11065533,114365,0,1752043688,13843.750546069998,-28.08873917999881,53033.03511840001 2025-07-09,06:48:10.000,190,11065525,114565,0,1752043689,13843.723600830002,-28.10988656999689,53033.03511840001 2025-07-09,06:48:11.000,190,11065582,114445,0,1752043690,13843.757282379993,-28.10988656999689,53033.05607976 2025-07-09,06:48:12.000,190,11065545,114485,0,1752043691,13843.669710349997,-28.14513222000096,53033.04909264 2025-07-09,06:48:13.000,190,11065598,114325,0,1752043692,13843.669710349997,-28.14513222000096,53033.04909264 2025-07-09,06:48:14.000,190,11065546,114445,0,1752043693,13843.615819869992,-28.229721780000546,53033.0001828 2025-07-09,06:48:15.000,190,11065507,114725,0,1752043694,13843.622556180002,-28.194476129996474,53033.05607976 2025-07-09,06:48:16.000,190,11065566,114405,0,1752043695,13843.555193079992,-28.229721780000546,53033.02813128 2025-07-09,06:48:17.000,190,11065550,114445,0,1752043696,13843.568665699997,-28.26496742999734,53033.01415704001 2025-07-09,06:48:18.000,190,11065544,114325,0,1752043697,13843.508038909997,-28.307262210000772,53032.99319568001 2025-07-09,06:48:19.000,190,11065554,114325,0,1752043698,13843.467621049997,-28.342507859997568,53032.972234320005 2025-07-09,06:48:20.000,190,11065579,114525,0,1752043699,13843.514775219992,-28.307262210000772,53033.01415704001 2025-07-09,06:48:21.000,190,11065560,114325,0,1752043700,13843.474357359992,-28.32840959999885,53033.02813128 2025-07-09,06:48:22.000,190,11065554,114765,0,1752043701,13843.406994259996,-28.37070438000228,53032.9303116 2025-07-09,06:48:23.000,190,11065523,114285,0,1752043702,13843.359840090001,-28.384802640001,53032.95127296 2025-07-09,06:48:24.000,190,11065574,114445,0,1752043703,13843.380049020001,-28.405950029999076,53032.97922144 2025-07-09,06:48:25.000,190,11065549,114485,0,1752043704,13843.366576399996,-28.434146549996512,53033.0001828 2025-07-09,06:48:26.000,190,11065556,114565,0,1752043705,13843.305949609996,-28.462343070001225,53032.98620856001 2025-07-09,06:48:27.000,190,11065505,114245,0,1752043706,13843.2992133,-28.49758871999802,53032.95826008 2025-07-09,06:48:28.000,190,11065576,114285,0,1752043707,13843.312685919991,-28.49053958999866,53032.97922144 2025-07-09,06:48:29.000,190,11065593,114405,0,1752043708,13843.305949609996,-28.51168697999674,53032.923324480005 2025-07-09,06:48:30.000,190,11065604,114405,0,1752043709,13843.33963116,-28.55398176000017,53032.90236312 2025-07-09,06:48:31.000,190,11065516,114365,0,1752043710,13843.332894849991,-28.61037480000232,53032.91633736001 2025-07-09,06:48:32.000,190,11065564,114485,0,1752043711,13843.346367469996,-28.603325669995684,53032.99319568001 2025-07-09,06:48:33.000,190,11065489,114405,0,1752043712,13843.332894849991,-28.645620449999114,53032.972234320005 2025-07-09,06:48:34.000,190,11065500,114365,0,1752043713,13843.305949609996,-28.666767839997192,53032.93729872 2025-07-09,06:48:35.000,190,11065554,114325,0,1752043714,13843.326158539996,-28.709062620000623,53032.93729872 2025-07-09,06:48:36.000,190,11065622,114365,0,1752043715,13843.27900437,-28.77250479000213,53032.94428584001 2025-07-09,06:48:37.000,190,11065541,114725,0,1752043716,13843.25879544,-28.828897829997004,53032.95127296 2025-07-09,06:48:38.000,190,11065535,114405,0,1752043717,13843.19816865,-28.85004521999508,53032.9303116 2025-07-09,06:48:39.000,190,11065554,114365,0,1752043718,13843.17122340999,-28.90643825999723,53032.84646616001 2025-07-09,06:48:40.000,190,11065536,114325,0,1752043719,13843.103860309995,-28.941683910001302,53032.83947904 2025-07-09,06:48:41.000,190,11065487,114605,0,1752043720,13843.063442449995,-29.01217521000217,53032.84646616001 2025-07-09,06:48:42.000,190,11065520,114525,0,1752043721,13843.00955196999,-29.040371729999606,53032.84646616001 2025-07-09,06:48:43.000,190,11065513,114445,0,1752043722,13843.002815659995,-29.103813900001114,53032.81153056 2025-07-09,06:48:44.000,190,11065564,114365,0,1752043723,13842.921979939994,-29.13201041999855,53032.86742752001 2025-07-09,06:48:45.000,190,11065554,114405,0,1752043724,13842.901771009994,-29.13201041999855,53032.81851768001 2025-07-09,06:48:46.000,190,11065580,114445,0,1752043725,13842.834407909999,-29.19545259000006,53032.755633600005 2025-07-09,06:48:47.000,190,11065526,114445,0,1752043726,13842.807462669989,-29.202501719999418,53032.74165936 2025-07-09,06:48:48.000,190,11065504,114405,0,1752043727,13842.746835879989,-29.209550849998777,53032.720698 2025-07-09,06:48:49.000,190,11065569,114365,0,1752043728,13842.666000159988,-29.30823866999708,53032.71371088 2025-07-09,06:48:50.000,190,11065543,114285,0,1752043729,13842.585164439988,-29.31528779999644,53032.685762400004 2025-07-09,06:48:51.000,190,11065516,114645,0,1752043730,13842.571691819998,-29.37168083999859,53032.69973664001 2025-07-09,06:48:52.000,190,11065542,114365,0,1752043731,13842.477383479993,-29.41397562000202,53032.62287832 2025-07-09,06:48:53.000,190,11065487,114205,0,1752043732,13842.396547759992,-29.42807388000074,53032.55999424001 2025-07-09,06:48:54.000,190,11065540,114405,0,1752043733,13842.376338829992,-29.463319529997534,53032.55300712 2025-07-09,06:48:55.000,190,11065551,114365,0,1752043734,13842.288766799997,-29.505614310000965,53032.51108440001 2025-07-09,06:48:56.000,190,11065536,114485,0,1752043735,13842.255085249992,-29.55495821999648,53032.48313592001 2025-07-09,06:48:57.000,190,11065513,114525,0,1752043736,13842.207931079996,-29.576105610001832,53032.420251840005 2025-07-09,06:48:58.000,190,11065513,114365,0,1752043737,13842.160776910001,-29.618400389997987,53032.48313592001 2025-07-09,06:48:59.000,190,11065482,114365,0,1752043738,13842.086677499996,-29.646596909995424,53032.44121320001 2025-07-09,06:49:00.000,190,11065603,114405,0,1752043739,13842.05299594999,-29.702989949997573,53032.39929048 2025-07-09,06:49:01.000,190,11065550,114725,0,1752043740,13842.005841779996,-29.745284730001003,53032.38531624 2025-07-09,06:49:02.000,190,11065522,114565,0,1752043741,13841.925006059995,-29.7805303799978,53032.35736776 2025-07-09,06:49:03.000,190,11065521,114164,0,1752043742,13841.87785189,-29.851021679998667,53032.32941928 2025-07-09,06:49:04.000,190,11065509,114565,0,1752043743,13841.8172251,-29.928562109998893,53032.29448368001 2025-07-09,06:49:05.000,190,11065514,114565,0,1752043744,13841.71618045,-29.921512979999534,53032.2315996 2025-07-09,06:49:06.000,190,11065513,114445,0,1752043745,13841.66902627999,-29.96380775999569,53032.23858672 2025-07-09,06:49:07.000,190,11065579,114685,0,1752043746,13841.60839948999,-30.041348189995915,53032.16871552 2025-07-09,06:49:08.000,190,11065504,114125,0,1752043747,13841.581454249994,-30.048397319995274,53032.0918572 2025-07-09,06:49:09.000,190,11065493,114405,0,1752043748,13841.520827459994,-30.083642969999346,53032.0918572 2025-07-09,06:49:10.000,190,11065527,114205,0,1752043749,13841.480409599993,-30.1259377499955,53032.04993448 2025-07-09,06:49:11.000,190,11065565,114525,0,1752043750,13841.433255429998,-30.140036010001495,53032.05692160001 2025-07-09,06:49:12.000,190,11065537,114405,0,1752043751,13841.325474470003,-30.16823252999893,53031.99403752 2025-07-09,06:49:13.000,190,11065520,114445,0,1752043752,13841.291792919998,-30.140036010001495,53031.966089040005 2025-07-09,06:49:14.000,190,11065557,114205,0,1752043753,13841.285056610002,-30.16823252999893,53031.917179200005 2025-07-09,06:49:15.000,190,11065533,114405,0,1752043754,13841.224429820002,-30.16823252999893,53031.88923072001 2025-07-09,06:49:16.000,190,11065506,114605,0,1752043755,13841.157066719992,-30.154134270000213,53031.84032088001 2025-07-09,06:49:17.000,190,11065523,114445,0,1752043756,13841.096439929992,-30.17528165999829,53031.749488320005 2025-07-09,06:49:18.000,190,11065611,114565,0,1752043757,13841.089703619997,-30.210527309995086,53031.78442392 2025-07-09,06:49:19.000,190,11065561,114365,0,1752043758,13841.008867899996,-30.196429049996368,53031.7774368 2025-07-09,06:49:20.000,190,11065554,114445,0,1752043759,13841.022340520001,-30.147085140000854,53031.74250120001 2025-07-09,06:49:21.000,190,11065535,114365,0,1752043760,13840.961713730001,-30.17528165999829,53031.700578480006 2025-07-09,06:49:22.000,190,11065552,114845,0,1752043761,13840.894350629991,-30.16823252999893,53031.60974592 2025-07-09,06:49:23.000,190,11065551,114485,0,1752043762,13840.90108694,-30.161183399999572,53031.65166864001 2025-07-09,06:49:24.000,190,11065533,114485,0,1752043763,13840.907823249996,-30.203478179995727,53031.60974592 2025-07-09,06:49:25.000,190,11065545,114245,0,1752043764,13840.81351490999,-30.210527309995086,53031.5678232 2025-07-09,06:49:26.000,190,11065586,114645,0,1752043765,13840.826987529996,-30.203478179995727,53031.52590048001 2025-07-09,06:49:27.000,190,11065528,114365,0,1752043766,13840.80004229,-30.210527309995086,53031.463016400005 2025-07-09,06:49:28.000,190,11065580,114365,0,1752043767,13840.82025122,-30.196429049996368,53031.47000352 2025-07-09,06:49:29.000,190,11065578,114405,0,1752043768,13840.80004229,-30.2387238299998,53031.53987472 2025-07-09,06:49:30.000,190,11065537,114365,0,1752043769,13840.79330597999,-30.210527309995086,53031.44205504 2025-07-09,06:49:31.000,190,11065535,114565,0,1752043770,13840.73267918999,-30.245772959999158,53031.44205504 2025-07-09,06:49:32.000,190,11065587,114565,0,1752043771,13840.725942879995,-30.295116870001948,53031.44904216 2025-07-09,06:49:33.000,190,11065560,114085,0,1752043772,13840.665316089995,-30.316264260000025,53031.38615808001 2025-07-09,06:49:34.000,190,11065512,114325,0,1752043773,13840.705733949995,-30.379706430001534,53031.365196720006 2025-07-09,06:49:35.000,190,11065561,114365,0,1752043774,13840.67205239999,-30.372657300002174,53031.35820960001 2025-07-09,06:49:36.000,190,11065549,114205,0,1752043775,13840.645107159995,-30.386755560000893,53031.33724824001 2025-07-09,06:49:37.000,190,11065543,114485,0,1752043776,13840.61142560999,-30.45724686000176,53031.365196720006 2025-07-09,06:49:38.000,190,11065576,114725,0,1752043777,13840.61142560999,-30.46429599000112,53031.31628688001 2025-07-09,06:49:39.000,190,11065569,114405,0,1752043778,13840.55753513,-30.47134512000048,53031.295325520005 2025-07-09,06:49:40.000,190,11065607,114325,0,1752043779,13840.544062509995,-30.47134512000048,53031.28833840001 2025-07-09,06:49:41.000,190,11065565,114485,0,1752043780,13840.503644649994,-30.541836420001346,53031.23942856001 2025-07-09,06:49:42.000,190,11065521,114605,0,1752043781,13840.42954523999,-30.5841311999975,53031.1835316 2025-07-09,06:49:43.000,190,11065579,114405,0,1752043782,13840.402599999994,-30.62642598000093,53031.19051872001 2025-07-09,06:49:44.000,190,11065536,114525,0,1752043783,13840.436281549999,-30.59822945999622,53031.16257024 2025-07-09,06:49:45.000,190,11065533,114365,0,1752043784,13840.40933630999,-30.59822945999622,53031.10667328 2025-07-09,06:49:46.000,190,11065515,114164,0,1752043785,13840.402599999994,-30.59822945999622,53031.09269904 2025-07-09,06:49:47.000,190,11065583,114565,0,1752043786,13840.355445829999,-30.619376850001572,53031.10667328 2025-07-09,06:49:48.000,190,11065538,114325,0,1752043787,13840.389127379989,-30.63347511000029,53031.10667328 2025-07-09,06:49:49.000,190,11065555,114365,0,1752043788,13840.375654759999,-30.63347511000029,53031.12064752001 2025-07-09,06:49:50.000,190,11065575,114405,0,1752043789,13840.355445829999,-30.612327720002213,53031.0437892 2025-07-09,06:49:51.000,190,11065611,114645,0,1752043790,13840.355445829999,-30.725113799999235,53031.029814960006 2025-07-09,06:49:52.000,190,11065564,114485,0,1752043791,13840.355445829999,-30.746261189997313,53031.029814960006 2025-07-09,06:49:53.000,190,11065515,114285,0,1752043792,13840.416072619999,-30.718064669999876,53030.99487936 2025-07-09,06:49:54.000,190,11065588,114325,0,1752043793,13840.375654759999,-30.725113799999235,53030.98789224 2025-07-09,06:49:55.000,190,11065539,114525,0,1752043794,13840.402599999994,-30.718064669999876,53030.92500816 2025-07-09,06:49:56.000,190,11065561,114805,0,1752043795,13840.422808929994,-30.746261189997313,53030.959943760005 2025-07-09,06:49:57.000,190,11065564,114245,0,1752043796,13840.422808929994,-30.732162929998594,53030.94596952 2025-07-09,06:49:58.000,190,11065515,114485,0,1752043797,13840.503644649994,-30.76740857999539,53030.94596952 2025-07-09,06:49:59.000,190,11065569,114245,0,1752043798,13840.53058988999,-30.795605100000103,53030.93199528001 2025-07-09,06:50:00.000,190,11065534,114605,0,1752043799,13840.59795299,-30.837899879996257,53030.91802104 2025-07-09,06:50:01.000,190,11065594,114164,0,1752043800,13840.57774406,-30.80265422999946,53030.97391800001 2025-07-09,06:50:02.000,190,11065576,114285,0,1752043801,13840.604689299995,-30.82380161999754,53030.98789224 2025-07-09,06:50:03.000,190,11065545,114365,0,1752043802,13840.61142560999,-30.85199814000225,53030.96693088 2025-07-09,06:50:04.000,190,11065593,114405,0,1752043803,13840.65857978,-30.844949009995617,53030.95295664001 2025-07-09,06:50:05.000,190,11065577,114525,0,1752043804,13840.69899764,-30.844949009995617,53030.94596952 2025-07-09,06:50:06.000,190,11065529,114645,0,1752043805,13840.75288811999,-30.8308507499969,53030.94596952 2025-07-09,06:50:07.000,190,11065546,114565,0,1752043806,13840.79330597999,-30.837899879996257,53030.97391800001 2025-07-09,06:50:08.000,190,11065529,114565,0,1752043807,13840.853932769991,-30.82380161999754,53031.00186648001 2025-07-09,06:50:09.000,190,11065605,114605,0,1752043808,13840.894350629991,-30.87314553000033,53031.0437892 2025-07-09,06:50:10.000,190,11065534,114445,0,1752043809,13840.968450039996,-30.85199814000225,53031.05776344 2025-07-09,06:50:11.000,190,11065563,114405,0,1752043810,13840.975186349991,-30.85904727000161,53031.09269904 2025-07-09,06:50:12.000,190,11065571,114245,0,1752043811,13841.015604209992,-30.82380161999754,53031.02282784001 2025-07-09,06:50:13.000,190,11065516,114485,0,1752043812,13841.062758380001,-30.85199814000225,53031.05776344 2025-07-09,06:50:14.000,190,11065571,114285,0,1752043813,13841.076230999992,-30.85199814000225,53031.09269904 2025-07-09,06:50:15.000,190,11065588,114405,0,1752043814,13841.089703619997,-30.86609640000097,53031.06475056 2025-07-09,06:50:16.000,190,11065532,114445,0,1752043815,13841.116648859992,-30.87314553000033,53031.078724800005 2025-07-09,06:50:17.000,190,11065561,114485,0,1752043816,13841.136857789992,-30.844949009995617,53031.1835316 2025-07-09,06:50:18.000,190,11065538,114445,0,1752043817,13841.130121479997,-30.80265422999946,53031.16955736001 2025-07-09,06:50:19.000,190,11065562,114125,0,1752043818,13841.163803030002,-30.844949009995617,53031.16257024 2025-07-09,06:50:20.000,190,11065530,114645,0,1752043819,13841.170539339997,-30.8308507499969,53031.19051872001 2025-07-09,06:50:21.000,190,11065536,114445,0,1752043820,13841.190748269997,-30.81675248999818,53031.20449296 2025-07-09,06:50:22.000,190,11065505,114685,0,1752043821,13841.231166129997,-30.788555970000743,53031.197505840006 2025-07-09,06:50:23.000,190,11065586,114485,0,1752043822,13841.264847680002,-30.81675248999818,53031.15558312 2025-07-09,06:50:24.000,190,11065543,114285,0,1752043823,13841.244638750002,-30.774457710002025,53031.23942856001 2025-07-09,06:50:25.000,190,11065533,114245,0,1752043824,13841.210957199997,-30.80265422999946,53031.22545432 2025-07-09,06:50:26.000,190,11065525,114525,0,1752043825,13841.291792919998,-30.795605100000103,53031.2534028 2025-07-09,06:50:27.000,190,11065595,114205,0,1752043826,13841.244638750002,-30.80970335999882,53031.21846720001 2025-07-09,06:50:28.000,190,11065556,114245,0,1752043827,13841.285056610002,-30.795605100000103,53031.26737704001 2025-07-09,06:50:29.000,190,11065546,114405,0,1752043828,13841.312001849998,-30.85199814000225,53031.26038992 2025-07-09,06:50:30.000,190,11065605,114365,0,1752043829,13841.237902439992,-30.774457710002025,53031.23942856001 2025-07-09,06:50:31.000,190,11065555,114565,0,1752043830,13841.231166129997,-30.788555970000743,53031.28135128 2025-07-09,06:50:32.000,190,11065580,114205,0,1752043831,13841.204220890002,-30.80970335999882,53031.23244144 2025-07-09,06:50:33.000,190,11065535,114285,0,1752043832,13841.204220890002,-30.8308507499969,53031.23942856001 2025-07-09,06:50:34.000,190,11065557,114045,0,1752043833,13841.163803030002,-30.86609640000097,53031.30929976001 2025-07-09,06:50:35.000,190,11065607,114405,0,1752043834,13841.143594100002,-30.901342049997766,53031.2534028 2025-07-09,06:50:36.000,190,11065571,114365,0,1752043835,13841.150330409997,-30.922489439995843,53031.2534028 2025-07-09,06:50:38.000,190,11065537,114045,0,1752043837,13841.130121479997,-30.915440309996484,53031.23942856001 2025-07-09,06:50:39.000,190,11065602,114605,0,1752043838,13841.076230999992,-30.922489439995843,53031.246415680005 2025-07-09,06:50:40.000,190,11065560,114285,0,1752043839,13841.069494689997,-30.922489439995843,53031.246415680005 2025-07-09,06:50:41.000,190,11065521,114205,0,1752043840,13841.116648859992,-30.929538569995202,53031.2534028 2025-07-09,06:50:42.000,190,11065553,114245,0,1752043841,13841.076230999992,-30.936587700001837,53031.26038992 2025-07-09,06:50:43.000,190,11065559,114325,0,1752043842,13841.062758380001,-30.950685960000555,53031.31628688001 2025-07-09,06:50:44.000,190,11065541,114405,0,1752043843,13841.082967310002,-30.936587700001837,53031.28135128 2025-07-09,06:50:45.000,190,11065605,114685,0,1752043844,13841.049285759997,-30.957735089999915,53031.26038992 2025-07-09,06:50:46.000,190,11065536,114365,0,1752043845,13840.988658969996,-30.922489439995843,53031.2534028 2025-07-09,06:50:47.000,190,11065514,114285,0,1752043846,13841.002131590001,-30.943636830001196,53031.30929976001 2025-07-09,06:50:48.000,190,11065563,114205,0,1752043847,13840.928032179996,-30.943636830001196,53031.26038992 2025-07-09,06:50:49.000,190,11065563,114365,0,1752043848,13840.968450039996,-30.950685960000555,53031.22545432 2025-07-09,06:50:50.000,190,11065593,114205,0,1752043849,13840.954977419991,-30.943636830001196,53031.26737704001 2025-07-09,06:50:51.000,190,11065592,114445,0,1752043850,13840.968450039996,-30.915440309996484,53031.21148008 2025-07-09,06:50:52.000,190,11065568,114565,0,1752043851,13840.928032179996,-30.943636830001196,53031.246415680005 2025-07-09,06:50:53.000,190,11065563,114405,0,1752043852,13840.914559559991,-30.901342049997766,53031.26038992 2025-07-09,06:50:54.000,190,11065555,114405,0,1752043853,13840.90108694,-30.915440309996484,53031.20449296 2025-07-09,06:50:56.000,190,11065545,114365,0,1752043855,13840.934768489991,-30.908391179997125,53031.21148008 2025-07-09,06:50:57.000,190,11065555,114405,0,1752043856,13840.961713730001,-30.929538569995202,53031.14859600001 2025-07-09,06:50:58.000,190,11065540,114245,0,1752043857,13840.981922660001,-30.943636830001196,53031.21846720001 2025-07-09,06:50:59.000,190,11065569,114485,0,1752043858,13840.954977419991,-30.964784219999274,53031.20449296 2025-07-09,06:51:00.000,190,11065577,114285,0,1752043859,13840.961713730001,-30.99298073999671,53031.21846720001 2025-07-09,06:51:01.000,190,11065508,114445,0,1752043860,13840.961713730001,-31.04937377999886,53031.14160888001 2025-07-09,06:51:02.000,190,11065556,114485,0,1752043861,13840.941504800001,-31.05642290999822,53031.19051872001 2025-07-09,06:51:03.000,190,11065521,114725,0,1752043862,13840.948241109996,-31.141012469997804,53031.10667328 2025-07-09,06:51:04.000,190,11065549,114365,0,1752043863,13840.914559559991,-31.183307250001235,53031.176544480004 2025-07-09,06:51:05.000,190,11065524,114325,0,1752043864,13840.968450039996,-31.253798550002102,53031.16955736001 2025-07-09,06:51:06.000,190,11065573,114405,0,1752043865,13840.988658969996,-31.345437240001047,53031.14160888001 2025-07-09,06:51:07.000,190,11065546,114525,0,1752043866,13841.015604209992,-31.39478114999656,53031.14160888001 2025-07-09,06:51:08.000,190,11065561,114285,0,1752043867,13841.022340520001,-31.415928540001914,53031.1136604 2025-07-09,06:51:09.000,190,11065554,114365,0,1752043868,13841.076230999992,-31.472321579996787,53031.14160888001 2025-07-09,06:51:10.000,190,11065555,114205,0,1752043869,13841.103176240002,-31.49346897000214,53031.197505840006 2025-07-09,06:51:11.000,190,11065537,114205,0,1752043870,13841.177275649992,-31.556911139996373,53031.1835316 2025-07-09,06:51:12.000,190,11065580,114605,0,1752043871,13841.224429820002,-31.606255049999163,53031.14160888001 2025-07-09,06:51:13.000,190,11065554,114325,0,1752043872,13841.271583989997,-31.64150069999596,53031.14160888001 2025-07-09,06:51:14.000,190,11065568,114245,0,1752043873,13841.291792919998,-31.704942869997467,53031.14859600001 2025-07-09,06:51:15.000,190,11065566,114365,0,1752043874,13841.332210779998,-31.704942869997467,53031.15558312 2025-07-09,06:51:16.000,190,11065534,114485,0,1752043875,13841.359156019993,-31.726090259995544,53031.127634640005 2025-07-09,06:51:17.000,190,11065556,114405,0,1752043876,13841.433255429998,-31.761335909999616,53031.16955736001 2025-07-09,06:51:18.000,190,11065513,114365,0,1752043877,13841.527563769989,-31.768385039998975,53031.1835316 2025-07-09,06:51:19.000,190,11065579,114325,0,1752043878,13841.547772699989,-31.775434169998334,53031.127634640005 2025-07-09,06:51:20.000,190,11065585,114525,0,1752043879,13841.567981629989,-31.80363068999577,53031.10667328 2025-07-09,06:51:21.000,190,11065577,114405,0,1752043880,13841.62860841999,-31.789532429997053,53031.14859600001 2025-07-09,06:51:22.000,190,11065590,114445,0,1752043881,13841.662289969994,-31.761335909999616,53031.07173768001 2025-07-09,06:51:23.000,190,11065559,114325,0,1752043882,13841.71618045,-31.74018852000154,53031.14160888001 2025-07-09,06:51:24.000,190,11065599,114365,0,1752043883,13841.70944413999,-31.747237650000898,53031.15558312 2025-07-09,06:51:25.000,190,11065566,114365,0,1752043884,13841.722916759994,-31.74018852000154,53031.14160888001 2025-07-09,06:51:26.000,190,11065609,114285,0,1752043885,13841.675762589999,-31.747237650000898,53031.16955736001 2025-07-09,06:51:27.000,190,11065517,114405,0,1752043886,13841.71618045,-31.69084460999875,53031.176544480004 2025-07-09,06:51:28.000,190,11065587,114205,0,1752043887,13841.702707829994,-31.69084460999875,53031.23942856001 2025-07-09,06:51:29.000,190,11065605,114045,0,1752043888,13841.722916759994,-31.68379547999939,53031.22545432 2025-07-09,06:51:30.000,190,11065592,114164,0,1752043889,13841.722916759994,-31.68379547999939,53031.23942856001 2025-07-09,06:51:31.000,190,11065552,114405,0,1752043890,13841.73638938,-31.662648090001312,53031.20449296 2025-07-09,06:51:32.000,190,11065532,114685,0,1752043891,13841.70944413999,-31.62740243999724,53031.22545432 2025-07-09,06:51:33.000,190,11065512,114245,0,1752043892,13841.702707829994,-31.599205919999804,53031.26737704001 2025-07-09,06:51:34.000,190,11065574,114405,0,1752043893,13841.702707829994,-31.592156790000445,53031.23244144 2025-07-09,06:51:35.000,190,11065557,114405,0,1752043894,13841.77007092999,-31.599205919999804,53031.30231264 2025-07-09,06:51:36.000,190,11065612,114485,0,1752043895,13841.79027985999,-31.563960269995732,53031.344235360004 2025-07-09,06:51:37.000,190,11065541,114485,0,1752043896,13841.77680724,-31.563960269995732,53031.30929976001 2025-07-09,06:51:38.000,190,11065528,114245,0,1752043897,13841.8172251,-31.578058530001726,53031.35820960001 2025-07-09,06:51:39.000,190,11065545,114205,0,1752043898,13841.79027985999,-31.542812879997655,53031.365196720006 2025-07-09,06:51:40.000,190,11065527,114445,0,1752043899,13841.864379269995,-31.542812879997655,53031.37917096 2025-07-09,06:51:41.000,190,11065616,114405,0,1752043900,13841.904797129995,-31.556911139996373,53031.40711944001 2025-07-09,06:51:42.000,190,11065544,114405,0,1752043901,13841.93847868,-31.556911139996373,53031.37917096 2025-07-09,06:51:43.000,190,11065557,114525,0,1752043902,13842.0193144,-31.599205919999804,53031.43506792001 2025-07-09,06:51:44.000,190,11065566,114605,0,1752043903,13842.10015012,-31.535763749998296,53031.50493912001 2025-07-09,06:51:45.000,190,11065577,114445,0,1752043904,13842.147304289996,-31.578058530001726,53031.48397776001 2025-07-09,06:51:46.000,190,11065589,114285,0,1752043905,13842.207931079996,-31.563960269995732,53031.47000352 2025-07-09,06:51:48.000,190,11065597,114285,0,1752043907,13842.322448350002,-31.563960269995732,53031.52590048001 2025-07-09,06:51:49.000,190,11065553,114405,0,1752043908,13842.410020379997,-31.613304179998522,53031.61673304 2025-07-09,06:51:50.000,190,11065550,114565,0,1752043909,13842.457174549992,-31.585107660001086,53031.6376944 2025-07-09,06:51:51.000,190,11065605,114405,0,1752043910,13842.477383479993,-31.578058530001726,53031.61673304 2025-07-09,06:51:53.000,190,11065559,114445,0,1752043912,13842.578428129993,-31.62035330999788,53031.700578480006 2025-07-09,06:51:54.000,190,11065593,114445,0,1752043913,13842.591900749998,-31.599205919999804,53031.700578480006 2025-07-09,06:51:55.000,190,11065610,114365,0,1752043914,13842.591900749998,-31.563960269995732,53031.71455272 2025-07-09,06:51:56.000,190,11065579,114365,0,1752043915,13842.598637059993,-31.578058530001726,53031.749488320005 2025-07-09,06:51:57.000,190,11065532,114405,0,1752043916,13842.632318609998,-31.521665489999577,53031.77044968001 2025-07-09,06:51:58.000,190,11065589,114285,0,1752043917,13842.639054919993,-31.521665489999577,53031.77044968001 2025-07-09,06:51:59.000,190,11065555,114365,0,1752043918,13842.652527539998,-31.57100939999509,53031.79141104001 2025-07-09,06:52:00.000,190,11065562,114605,0,1752043919,13842.645791229988,-31.521665489999577,53031.82634664 2025-07-09,06:52:01.000,190,11065582,114565,0,1752043920,13842.612109679998,-31.549862009997014,53031.868269360006 2025-07-09,06:52:02.000,190,11065566,114445,0,1752043921,13842.632318609998,-31.535763749998296,53031.85429512 2025-07-09,06:52:03.000,190,11065532,114325,0,1752043922,13842.605373369988,-31.549862009997014,53031.8822436 2025-07-09,06:52:04.000,190,11065537,114285,0,1752043923,13842.564955509988,-31.563960269995732,53031.868269360006 2025-07-09,06:52:05.000,190,11065523,114365,0,1752043924,13842.551482889998,-31.549862009997014,53031.917179200005 2025-07-09,06:52:06.000,190,11065582,114685,0,1752043925,13842.524537650002,-31.57100939999509,53031.85429512 2025-07-09,06:52:07.000,190,11065585,114405,0,1752043926,13842.443701930002,-31.563960269995732,53031.868269360006 2025-07-09,06:52:08.000,190,11065536,114405,0,1752043927,13842.416756689992,-31.563960269995732,53031.917179200005 2025-07-09,06:52:09.000,190,11065513,114445,0,1752043928,13842.383075140002,-31.57100939999509,53032.00102464 2025-07-09,06:52:10.000,190,11065566,114285,0,1752043929,13842.302239420002,-31.542812879997655,53031.91019208001 2025-07-09,06:52:11.000,190,11065527,114725,0,1752043930,13842.248348939997,-31.556911139996373,53031.93115344 2025-07-09,06:52:12.000,190,11065557,114365,0,1752043931,13842.207931079996,-31.549862009997014,53031.93115344 2025-07-09,06:52:14.000,190,11065554,114325,0,1752043933,13842.133831669991,-31.542812879997655,53031.966089040005 2025-07-09,06:52:15.000,190,11065531,114365,0,1752043934,13842.086677499996,-31.542812879997655,53031.917179200005 2025-07-09,06:52:16.000,190,11065560,114485,0,1752043935,13842.03952333,-31.528714619998937,53031.94512768 2025-07-09,06:52:17.000,190,11065546,114405,0,1752043936,13841.985632849995,-31.49346897000214,53032.021986 2025-07-09,06:52:18.000,190,11065544,114445,0,1752043937,13841.93847868,-31.5005181000015,53032.014998880004 2025-07-09,06:52:20.000,190,11065547,114365,0,1752043939,13841.87111557999,-31.5005181000015,53031.92416632 2025-07-09,06:52:21.000,190,11065538,114325,0,1752043940,13841.87111557999,-31.5005181000015,53031.87525648 2025-07-09,06:52:22.000,190,11065586,114365,0,1752043941,13841.81048878999,-31.479370709996147,53031.83333376 2025-07-09,06:52:23.000,190,11065594,114525,0,1752043942,13841.79701617,-31.486419839995506,53031.8822436 2025-07-09,06:52:24.000,190,11065531,114645,0,1752043943,13841.71618045,-31.49346897000214,53031.81935952001 2025-07-09,06:52:25.000,190,11065552,114445,0,1752043944,13841.743125689994,-31.5005181000015,53031.83333376 2025-07-09,06:52:26.000,190,11065589,114365,0,1752043945,13841.70944413999,-31.49346897000214,53031.84032088001 2025-07-09,06:52:27.000,190,11065513,114405,0,1752043946,13841.682498899994,-31.51461636000022,53031.81237240001 2025-07-09,06:52:28.000,190,11065542,114205,0,1752043947,13841.615135799999,-31.5005181000015,53031.78442392 2025-07-09,06:52:29.000,190,11065560,114565,0,1752043948,13841.60839948999,-31.50756723000086,53031.80538528 2025-07-09,06:52:30.000,190,11065581,114245,0,1752043949,13841.588190559989,-31.535763749998296,53031.75647544 2025-07-09,06:52:31.000,190,11065550,114445,0,1752043950,13841.547772699989,-31.528714619998937,53031.798398160005 2025-07-09,06:52:32.000,190,11065556,114285,0,1752043951,13841.514091149998,-31.563960269995732,53031.72852696 2025-07-09,06:52:33.000,190,11065547,114405,0,1752043952,13841.493882219998,-31.563960269995732,53031.7075656 2025-07-09,06:52:34.000,190,11065571,114485,0,1752043953,13841.433255429998,-31.549862009997014,53031.700578480006 2025-07-09,06:52:35.000,190,11065561,114125,0,1752043954,13841.419782809993,-31.563960269995732,53031.581797440005 2025-07-09,06:52:36.000,190,11065544,114525,0,1752043955,13841.372628639998,-31.563960269995732,53031.62372016001 2025-07-09,06:52:37.000,190,11065572,114565,0,1752043956,13841.379364949993,-31.57100939999509,53031.6376944 2025-07-09,06:52:38.000,190,11065564,114725,0,1752043957,13841.318738159993,-31.542812879997655,53031.59577168 2025-07-09,06:52:39.000,190,11065577,114245,0,1752043958,13841.318738159993,-31.556911139996373,53031.57481032001 2025-07-09,06:52:40.000,190,11065561,114365,0,1752043959,13841.291792919998,-31.5005181000015,53031.56083608 2025-07-09,06:52:41.000,190,11065549,114405,0,1752043960,13841.264847680002,-31.535763749998296,53031.55384896001 2025-07-09,06:52:42.000,190,11065526,114164,0,1752043961,13841.271583989997,-31.528714619998937,53031.52590048001 2025-07-09,06:52:43.000,190,11065584,114405,0,1752043962,13841.244638750002,-31.51461636000022,53031.511926240004 2025-07-09,06:52:44.000,190,11065565,114565,0,1752043963,13841.237902439992,-31.521665489999577,53031.40013232 2025-07-09,06:52:45.000,190,11065560,114365,0,1752043964,13841.190748269997,-31.535763749998296,53031.414106560005 2025-07-09,06:52:46.000,190,11065549,114445,0,1752043965,13841.157066719992,-31.528714619998937,53031.43506792001 2025-07-09,06:52:47.000,190,11065573,114485,0,1752043966,13841.157066719992,-31.51461636000022,53031.40013232 2025-07-09,06:52:48.000,190,11065568,114445,0,1752043967,13841.197484579992,-31.472321579996787,53031.33026112 2025-07-09,06:52:50.000,190,11065507,114365,0,1752043969,13841.143594100002,-31.50756723000086,53031.365196720006 2025-07-09,06:52:52.000,190,11065591,114525,0,1752043971,13841.136857789992,-31.542812879997655,53031.323274 2025-07-09,06:52:53.000,190,11065603,114725,0,1752043972,13841.123385170002,-31.563960269995732,53031.28833840001 2025-07-09,06:52:54.000,190,11065583,114565,0,1752043973,13841.103176240002,-31.606255049999163,53031.2534028 2025-07-09,06:52:56.000,190,11065558,114405,0,1752043975,13841.136857789992,-31.585107660001086,53031.27436416 2025-07-09,06:52:57.000,190,11065560,114565,0,1752043976,13841.130121479997,-31.563960269995732,53031.27436416 2025-07-09,06:52:58.000,190,11065599,114405,0,1752043977,13841.103176240002,-31.578058530001726,53031.23244144 2025-07-09,06:52:59.000,190,11065554,114245,0,1752043978,13841.076230999992,-31.57100939999509,53031.23244144 2025-07-09,06:53:00.000,190,11065566,114565,0,1752043979,13841.062758380001,-31.606255049999163,53031.28833840001 2025-07-09,06:53:02.000,190,11065546,114445,0,1752043981,13841.042549450001,-31.592156790000445,53031.21846720001 2025-07-09,06:53:03.000,190,11065557,114365,0,1752043982,13841.042549450001,-31.62740243999724,53031.20449296 2025-07-09,06:53:04.000,190,11065524,114605,0,1752043983,13841.076230999992,-31.585107660001086,53031.176544480004 2025-07-09,06:53:05.000,190,11065557,114485,0,1752043984,13841.076230999992,-31.592156790000445,53031.16955736001 2025-07-09,06:53:06.000,190,11065575,114325,0,1752043985,13841.056022069992,-31.599205919999804,53031.21148008 2025-07-09,06:53:07.000,190,11065591,114485,0,1752043986,13841.015604209992,-31.563960269995732,53031.09968616001 2025-07-09,06:53:08.000,190,11065581,114445,0,1752043987,13841.002131590001,-31.599205919999804,53031.09968616001 2025-07-09,06:53:09.000,190,11065543,114485,0,1752043988,13840.995395279991,-31.585107660001086,53031.078724800005 2025-07-09,06:53:10.000,190,11065566,114125,0,1752043989,13840.961713730001,-31.585107660001086,53031.09968616001 2025-07-09,06:53:12.000,190,11065577,114325,0,1752043991,13840.907823249996,-31.57100939999509,53031.01584072 2025-07-09,06:53:14.000,190,11065509,114325,0,1752043993,13840.874141699991,-31.606255049999163,53030.97391800001 2025-07-09,06:53:16.000,190,11065472,114445,0,1752043995,13840.77309704999,-31.6344515699966,53030.980905120006 2025-07-09,06:53:17.000,190,11065568,114205,0,1752043996,13840.75288811999,-31.648549829995318,53030.980905120006 2025-07-09,06:53:18.000,190,11065590,114485,0,1752043997,13840.71247025999,-31.68379547999939,53030.99487936 2025-07-09,06:53:19.000,190,11065560,114445,0,1752043998,13840.725942879995,-31.68379547999939,53030.96693088 2025-07-09,06:53:20.000,190,11065545,114445,0,1752043999,13840.645107159995,-31.711991999996826,53030.93199528001 2025-07-09,06:53:21.000,190,11065604,114285,0,1752044000,13840.65857978,-31.73313939000218,53030.911033920005 2025-07-09,06:53:22.000,190,11065626,114605,0,1752044001,13840.685525019995,-31.761335909999616,53030.89705968 2025-07-09,06:53:23.000,190,11065613,114565,0,1752044002,13840.61816192,-31.782483299997693,53030.87609832 2025-07-09,06:53:24.000,190,11065601,114685,0,1752044003,13840.59121667999,-31.86002372999792,53030.8691112 2025-07-09,06:53:25.000,190,11065503,114565,0,1752044004,13840.57774406,-31.90231851000135,53030.83417560001 2025-07-09,06:53:26.000,190,11065566,114365,0,1752044005,13840.544062509995,-31.90936764000071,53030.813214240006 2025-07-09,06:53:27.000,190,11065584,114365,0,1752044006,13840.544062509995,-31.958711549996224,53030.84814984 2025-07-09,06:53:28.000,190,11065549,114205,0,1752044007,13840.53058988999,-31.979858940001577,53030.792252880005 2025-07-09,06:53:29.000,190,11065559,114485,0,1752044008,13840.49017202999,-32.008055459999014,53030.78526576001 2025-07-09,06:53:30.000,190,11065552,114405,0,1752044009,13840.49017202999,-32.07149763000052,53030.75731728 2025-07-09,06:53:31.000,190,11065516,114325,0,1752044010,13840.47669941,-32.08559588999924,53030.75033016 2025-07-09,06:53:32.000,190,11065560,114485,0,1752044011,13840.436281549999,-32.06444850000116,53030.77827864 2025-07-09,06:53:33.000,190,11065574,114405,0,1752044012,13840.47669941,-32.10674327999732,53030.77827864 2025-07-09,06:53:34.000,190,11065503,114205,0,1752044013,13840.46996309999,-32.127890669995395,53030.673471840004 2025-07-09,06:53:35.000,190,11065596,114485,0,1752044014,13840.40933630999,-32.14198893000139,53030.68045896 2025-07-09,06:53:36.000,190,11065608,114485,0,1752044015,13840.402599999994,-32.16313631999947,53030.6594976 2025-07-09,06:53:37.000,190,11065563,114405,0,1752044016,13840.395863689999,-32.15608719000011,53030.624562000005 2025-07-09,06:53:38.000,190,11065549,114565,0,1752044017,13840.341973209994,-32.14903806000075,53030.61757488001 2025-07-09,06:53:39.000,190,11065581,114445,0,1752044018,13840.301555349994,-32.15608719000011,53030.5546908 2025-07-09,06:53:40.000,190,11065577,114125,0,1752044019,13840.355445829999,-32.177234579998185,53030.66648472001 2025-07-09,06:53:41.000,190,11065606,114365,0,1752044020,13840.315027969998,-32.15608719000011,53030.645523360006 2025-07-09,06:53:42.000,190,11065551,114405,0,1752044021,13840.375654759999,-32.14198893000139,53030.56866504001 2025-07-09,06:53:43.000,190,11065554,114405,0,1752044022,13840.362182139994,-32.127890669995395,53030.51975520001 2025-07-09,06:53:44.000,190,11065575,114405,0,1752044023,13840.315027969998,-32.15608719000011,53030.56866504001 2025-07-09,06:53:45.000,190,11065573,114365,0,1752044024,13840.341973209994,-32.14903806000075,53030.51975520001 2025-07-09,06:53:46.000,190,11065540,114325,0,1752044025,13840.362182139994,-32.07854675999988,53030.4848196 2025-07-09,06:53:47.000,190,11065585,114365,0,1752044026,13840.389127379989,-32.0926450199986,53030.44988400001 2025-07-09,06:53:48.000,190,11065597,114565,0,1752044027,13840.402599999994,-32.07854675999988,53030.44289688 2025-07-09,06:53:49.000,190,11065571,114565,0,1752044028,13840.308291659989,-32.08559588999924,53030.39398704 2025-07-09,06:53:50.000,190,11065573,114845,0,1752044029,13840.315027969998,-32.06444850000116,53030.407961280005 2025-07-09,06:53:51.000,190,11065592,114365,0,1752044030,13840.335236899999,-32.0926450199986,53030.38001280001 2025-07-09,06:53:52.000,190,11065536,114485,0,1752044031,13840.341973209994,-32.0926450199986,53030.36603856 2025-07-09,06:53:53.000,190,11065601,114485,0,1752044032,13840.328500589989,-32.11379240999668,53030.4149484 2025-07-09,06:53:54.000,190,11065548,114445,0,1752044033,13840.335236899999,-32.11379240999668,53030.35206432001 2025-07-09,06:53:55.000,190,11065547,114325,0,1752044034,13840.341973209994,-32.09969414999796,53030.37302568 2025-07-09,06:53:56.000,190,11065577,114605,0,1752044035,13840.335236899999,-32.14903806000075,53030.3450772 2025-07-09,06:53:57.000,190,11065574,114365,0,1752044036,13840.362182139994,-32.120841539996036,53030.338090080004 2025-07-09,06:53:58.000,190,11065523,114245,0,1752044037,13840.375654759999,-32.14903806000075,53030.275206 2025-07-09,06:53:59.000,190,11065583,114405,0,1752044038,13840.416072619999,-32.184283709997544,53030.289180240004 2025-07-09,06:54:00.000,190,11065548,114365,0,1752044039,13840.402599999994,-32.170185449998826,53030.26821888 2025-07-09,06:54:01.000,190,11065546,114285,0,1752044040,13840.46996309999,-32.170185449998826,53030.240270400005 2025-07-09,06:54:02.000,190,11065608,114645,0,1752044041,13840.46996309999,-32.226578490000975,53030.22629616 2025-07-09,06:54:03.000,190,11065530,114365,0,1752044042,13840.55753513,-32.219529360001616,53030.28219312001 2025-07-09,06:54:04.000,190,11065504,114445,0,1752044043,13840.55753513,-32.219529360001616,53030.24725752 2025-07-09,06:54:05.000,190,11065562,114445,0,1752044044,13840.61142560999,-32.24067674999969,53030.289180240004 2025-07-09,06:54:06.000,190,11065555,114445,0,1752044045,13840.59121667999,-32.19838196999626,53030.23328328001 2025-07-09,06:54:07.000,190,11065560,114325,0,1752044046,13840.65857978,-32.19838196999626,53030.25424464 2025-07-09,06:54:08.000,190,11065533,114365,0,1752044047,13840.705733949995,-32.14198893000139,53030.26821888 2025-07-09,06:54:09.000,190,11065535,114405,0,1752044048,13840.77309704999,-32.10674327999732,53030.275206 2025-07-09,06:54:10.000,190,11065519,114405,0,1752044049,13840.786569669996,-32.127890669995395,53030.275206 2025-07-09,06:54:11.000,190,11065575,114285,0,1752044050,13840.847196459996,-32.0926450199986,53030.32411584 2025-07-09,06:54:12.000,190,11065528,114405,0,1752044051,13840.887614319996,-32.07854675999988,53030.28219312001 2025-07-09,06:54:13.000,190,11065584,114525,0,1752044052,13840.914559559991,-32.02215371999773,53030.310141600006 2025-07-09,06:54:14.000,190,11065590,114485,0,1752044053,13841.029076829996,-32.001006329999655,53030.310141600006 2025-07-09,06:54:15.000,190,11065538,114245,0,1752044054,13841.029076829996,-31.958711549996224,53030.289180240004 2025-07-09,06:54:16.000,190,11065565,114565,0,1752044055,13841.082967310002,-31.930515029998787,53030.38001280001 2025-07-09,06:54:17.000,190,11065617,114325,0,1752044056,13841.136857789992,-31.923465899999428,53030.338090080004 2025-07-09,06:54:18.000,190,11065525,114445,0,1752044057,13841.163803030002,-31.874121989996638,53030.338090080004 2025-07-09,06:54:19.000,190,11065598,114285,0,1752044058,13841.231166129997,-31.831827210000483,53030.37302568 2025-07-09,06:54:20.000,190,11065582,114965,0,1752044059,13841.244638750002,-31.768385039998975,53030.38001280001 2025-07-09,06:54:21.000,190,11065594,114685,0,1752044060,13841.305265540002,-31.789532429997053,53030.44289688 2025-07-09,06:54:22.000,190,11065517,114205,0,1752044061,13841.312001849998,-31.782483299997693,53030.43590976 2025-07-09,06:54:23.000,190,11065590,114805,0,1752044062,13841.359156019993,-31.74018852000154,53030.46385824 2025-07-09,06:54:24.000,190,11065570,114205,0,1752044063,13841.426519119988,-31.74018852000154,53030.44988400001 2025-07-09,06:54:25.000,190,11065523,114365,0,1752044064,13841.466936979989,-31.747237650000898,53030.46385824 2025-07-09,06:54:26.000,190,11065545,114725,0,1752044065,13841.487145909989,-31.74018852000154,53030.54071656 2025-07-09,06:54:27.000,190,11065543,114445,0,1752044066,13841.493882219998,-31.761335909999616,53030.51975520001 2025-07-09,06:54:28.000,190,11065586,114365,0,1752044067,13841.541036389994,-31.73313939000218,53030.54770368001 2025-07-09,06:54:29.000,190,11065563,114285,0,1752044068,13841.527563769989,-31.726090259995544,53030.56167792 2025-07-09,06:54:30.000,190,11065556,114285,0,1752044069,13841.514091149998,-31.761335909999616,53030.56167792 2025-07-09,06:54:31.000,190,11065529,114525,0,1752044070,13841.554509009999,-31.768385039998975,53030.5896264 2025-07-09,06:54:32.000,190,11065546,114605,0,1752044071,13841.588190559989,-31.782483299997693,53030.63154912 2025-07-09,06:54:33.000,190,11065592,114445,0,1752044072,13841.561245319994,-31.831827210000483,53030.58263928 2025-07-09,06:54:34.000,190,11065577,114365,0,1752044073,13841.594926869999,-31.831827210000483,53030.624562000005 2025-07-09,06:54:35.000,190,11065599,114445,0,1752044074,13841.615135799999,-31.86002372999792,53030.68045896 2025-07-09,06:54:36.000,190,11065525,114325,0,1752044075,13841.601663179994,-31.881171119995997,53030.70840744 2025-07-09,06:54:37.000,190,11065562,114205,0,1752044076,13841.594926869999,-31.90936764000071,53030.66648472001 2025-07-09,06:54:38.000,190,11065532,114285,0,1752044077,13841.60839948999,-31.86002372999792,53030.694433200006 2025-07-09,06:54:39.000,190,11065559,114605,0,1752044078,13841.60839948999,-31.874121989996638,53030.673471840004 2025-07-09,06:54:40.000,190,11065581,114725,0,1752044079,13841.581454249994,-31.86707285999728,53030.694433200006 2025-07-09,06:54:41.000,190,11065600,114405,0,1752044080,13841.567981629989,-31.90231851000135,53030.73635592001 2025-07-09,06:54:42.000,190,11065525,114405,0,1752044081,13841.581454249994,-31.874121989996638,53030.743343040005 2025-07-09,06:54:43.000,190,11065565,114285,0,1752044082,13841.64881734999,-31.86002372999792,53030.72238168 2025-07-09,06:54:44.000,190,11065605,114485,0,1752044083,13841.642081039994,-31.874121989996638,53030.71539456001 2025-07-09,06:54:45.000,190,11065594,114445,0,1752044084,13841.621872109994,-31.838876339999842,53030.72238168 2025-07-09,06:54:46.000,190,11065578,114565,0,1752044085,13841.62860841999,-31.85297459999856,53030.82020136 2025-07-09,06:54:47.000,190,11065535,114565,0,1752044086,13841.621872109994,-31.85297459999856,53030.7293688 2025-07-09,06:54:48.000,190,11065561,114405,0,1752044087,13841.601663179994,-31.838876339999842,53030.80622712001 2025-07-09,06:54:49.000,190,11065535,114325,0,1752044088,13841.655553659999,-31.85297459999856,53030.77827864 2025-07-09,06:54:50.000,190,11065588,114485,0,1752044089,13841.621872109994,-31.881171119995997,53030.76430440001 2025-07-09,06:54:51.000,190,11065549,114285,0,1752044090,13841.594926869999,-31.888220249995356,53030.77129152 2025-07-09,06:54:52.000,190,11065596,114645,0,1752044091,13841.581454249994,-31.874121989996638,53030.743343040005 2025-07-09,06:54:53.000,190,11065549,114205,0,1752044092,13841.581454249994,-31.89526938000199,53030.72238168 2025-07-09,06:54:54.000,190,11065572,114365,0,1752044093,13841.601663179994,-31.90231851000135,53030.792252880005 2025-07-09,06:54:55.000,190,11065586,114405,0,1752044094,13841.588190559989,-31.90231851000135,53030.78526576001 2025-07-09,06:54:56.000,190,11065571,114445,0,1752044095,13841.541036389994,-31.923465899999428,53030.79924 2025-07-09,06:54:57.000,190,11065589,114445,0,1752044096,13841.574717939999,-31.930515029998787,53030.813214240006 2025-07-09,06:54:58.000,190,11065574,114645,0,1752044097,13841.581454249994,-31.937564159998146,53030.792252880005 2025-07-09,06:54:59.000,190,11065519,114205,0,1752044098,13841.601663179994,-31.965760679995583,53030.82020136 2025-07-09,06:55:00.000,190,11065595,114485,0,1752044099,13841.62860841999,-31.958711549996224,53030.82020136 2025-07-09,06:55:01.000,190,11065560,114365,0,1752044100,13841.601663179994,-31.972809810002218,53030.82718848 2025-07-09,06:55:02.000,190,11065584,114485,0,1752044101,13841.682498899994,-31.979858940001577,53030.77129152 2025-07-09,06:55:03.000,190,11065568,114325,0,1752044102,13841.66902627999,-31.944613289997505,53030.85513696001 2025-07-09,06:55:04.000,190,11065603,114405,0,1752044103,13841.702707829994,-31.944613289997505,53030.8691112 2025-07-09,06:55:05.000,190,11065563,114365,0,1752044104,13841.77007092999,-31.944613289997505,53030.82718848 2025-07-09,06:55:06.000,190,11065598,114405,0,1752044105,13841.763334619995,-31.944613289997505,53030.862124080006 2025-07-09,06:55:07.000,190,11065589,114525,0,1752044106,13841.77007092999,-31.91641677000007,53030.89705968 2025-07-09,06:55:08.000,190,11065576,114485,0,1752044107,13841.803752479995,-31.91641677000007,53030.85513696001 2025-07-09,06:55:09.000,190,11065572,114365,0,1752044108,13841.844170339995,-31.930515029998787,53030.87609832 2025-07-09,06:55:10.000,190,11065527,114525,0,1752044109,13841.91826975,-31.930515029998787,53030.93199528001 2025-07-09,06:55:11.000,190,11065559,114085,0,1752044110,13841.91826975,-31.930515029998787,53030.95295664001 2025-07-09,06:55:12.000,190,11065611,114405,0,1752044111,13841.93847868,-31.888220249995356,53030.97391800001 2025-07-09,06:55:13.000,190,11065597,114365,0,1752044112,13842.01257808999,-31.90231851000135,53030.93199528001 2025-07-09,06:55:14.000,190,11065547,114125,0,1752044113,13842.066468569996,-31.881171119995997,53031.008853600004 2025-07-09,06:55:15.000,190,11065618,114365,0,1752044114,13842.10015012,-31.874121989996638,53030.9389824 2025-07-09,06:55:16.000,190,11065594,114365,0,1752044115,13842.133831669991,-31.86002372999792,53030.99487936 2025-07-09,06:55:17.000,190,11065568,114445,0,1752044116,13842.140567980001,-31.838876339999842,53031.029814960006 2025-07-09,06:55:18.000,190,11065548,114525,0,1752044117,13842.194458459991,-31.86002372999792,53031.02282784001 2025-07-09,06:55:19.000,190,11065593,114445,0,1752044118,13842.201194770001,-31.81067981999513,53031.05077632001 2025-07-09,06:55:20.000,190,11065550,114365,0,1752044119,13842.255085249992,-31.79658155999641,53031.09968616001 2025-07-09,06:55:21.000,190,11065594,114445,0,1752044120,13842.268557869997,-31.789532429997053,53031.08571192 2025-07-09,06:55:22.000,190,11065545,114405,0,1752044121,13842.275294179992,-31.775434169998334,53031.12064752001 2025-07-09,06:55:23.000,190,11065615,114365,0,1752044122,13842.302239420002,-31.782483299997693,53031.1136604 2025-07-09,06:55:24.000,190,11065578,114245,0,1752044123,13842.322448350002,-31.74018852000154,53031.09269904 2025-07-09,06:55:25.000,190,11065547,114405,0,1752044124,13842.349393589997,-31.754286780000257,53031.13462176 2025-07-09,06:55:26.000,190,11065587,114485,0,1752044125,13842.335920969992,-31.768385039998975,53031.14859600001 2025-07-09,06:55:27.000,190,11065598,114605,0,1752044126,13842.389811449997,-31.768385039998975,53031.1835316 2025-07-09,06:55:28.000,190,11065569,114285,0,1752044127,13842.389811449997,-31.775434169998334,53031.21846720001 2025-07-09,06:55:29.000,190,11065514,114365,0,1752044128,13842.470647169997,-31.73313939000218,53031.23942856001 2025-07-09,06:55:30.000,190,11065605,114205,0,1752044129,13842.436965619992,-31.73313939000218,53031.23244144 2025-07-09,06:55:31.000,190,11065565,114365,0,1752044130,13842.416756689992,-31.747237650000898,53031.26737704001 2025-07-09,06:55:32.000,190,11065578,114245,0,1752044131,13842.490856099997,-31.726090259995544,53031.30231264 2025-07-09,06:55:33.000,190,11065575,114725,0,1752044132,13842.477383479993,-31.761335909999616,53031.33026112 2025-07-09,06:55:34.000,190,11065565,114645,0,1752044133,13842.504328720002,-31.754286780000257,53031.33724824001 2025-07-09,06:55:35.000,190,11065558,114245,0,1752044134,13842.490856099997,-31.747237650000898,53031.31628688001 2025-07-09,06:55:36.000,190,11065565,114445,0,1752044135,13842.504328720002,-31.74018852000154,53031.344235360004 2025-07-09,06:55:37.000,190,11065520,114645,0,1752044136,13842.531273959998,-31.74018852000154,53031.3931452 2025-07-09,06:55:38.000,190,11065599,114405,0,1752044137,13842.538010269993,-31.747237650000898,53031.38615808001 2025-07-09,06:55:39.000,190,11065604,114285,0,1752044138,13842.524537650002,-31.761335909999616,53031.414106560005 2025-07-09,06:55:40.000,190,11065577,114285,0,1752044139,13842.551482889998,-31.754286780000257,53031.37917096 2025-07-09,06:55:41.000,190,11065576,114365,0,1752044140,13842.558219199993,-31.73313939000218,53031.42109368 2025-07-09,06:55:42.000,190,11065618,114685,0,1752044141,13842.564955509988,-31.704942869997467,53031.40013232 2025-07-09,06:55:43.000,190,11065572,114525,0,1752044142,13842.585164439988,-31.711991999996826,53031.40711944001 2025-07-09,06:55:44.000,190,11065587,114245,0,1752044143,13842.585164439988,-31.68379547999939,53031.3931452 2025-07-09,06:55:45.000,190,11065551,114565,0,1752044144,13842.558219199993,-31.67674635000003,53031.3931452 2025-07-09,06:55:46.000,190,11065550,114485,0,1752044145,13842.612109679998,-31.704942869997467,53031.414106560005 2025-07-09,06:55:47.000,190,11065604,114525,0,1752044146,13842.585164439988,-31.67674635000003,53031.45602928001 2025-07-09,06:55:48.000,190,11065606,114405,0,1752044147,13842.591900749998,-31.726090259995544,53031.47699064001 2025-07-09,06:55:49.000,190,11065526,114365,0,1752044148,13842.564955509988,-31.726090259995544,53031.48397776001 2025-07-09,06:55:50.000,190,11065619,114405,0,1752044149,13842.585164439988,-31.711991999996826,53031.49096488 2025-07-09,06:55:51.000,190,11065501,114285,0,1752044150,13842.639054919993,-31.719041129996185,53031.511926240004 2025-07-09,06:55:52.000,190,11065555,114565,0,1752044151,13842.632318609998,-31.73313939000218,53031.532887600006 2025-07-09,06:55:53.000,190,11065553,114285,0,1752044152,13842.578428129993,-31.719041129996185,53031.49096488 2025-07-09,06:55:54.000,190,11065507,114245,0,1752044153,13842.571691819998,-31.726090259995544,53031.497952 2025-07-09,06:55:55.000,190,11065604,114405,0,1752044154,13842.578428129993,-31.704942869997467,53031.51891336 2025-07-09,06:55:56.000,190,11065579,114685,0,1752044155,13842.578428129993,-31.711991999996826,53031.55384896001 2025-07-09,06:55:57.000,190,11065544,114445,0,1752044156,13842.659263849993,-31.704942869997467,53031.532887600006 2025-07-09,06:55:58.000,190,11065581,114485,0,1752044157,13842.672736469998,-31.711991999996826,53031.5678232 2025-07-09,06:55:59.000,190,11065604,114525,0,1752044158,13842.659263849993,-31.711991999996826,53031.58878456 2025-07-09,06:56:00.000,190,11065558,114405,0,1752044159,13842.639054919993,-31.74018852000154,53031.59577168 2025-07-09,06:56:01.000,190,11065581,114285,0,1752044160,13842.639054919993,-31.775434169998334,53031.532887600006 2025-07-09,06:56:02.000,190,11065558,114365,0,1752044161,13842.645791229988,-31.81067981999513,53031.57481032001 2025-07-09,06:56:03.000,190,11065601,114405,0,1752044162,13842.612109679998,-31.831827210000483,53031.54686184 2025-07-09,06:56:04.000,190,11065596,114405,0,1752044163,13842.571691819998,-31.831827210000483,53031.51891336 2025-07-09,06:56:05.000,190,11065570,114485,0,1752044164,13842.524537650002,-31.831827210000483,53031.5678232 2025-07-09,06:56:06.000,190,11065574,114405,0,1752044165,13842.490856099997,-31.85297459999856,53031.532887600006 2025-07-09,06:56:07.000,190,11065547,114365,0,1752044166,13842.470647169997,-31.881171119995997,53031.54686184 2025-07-09,06:56:08.000,190,11065633,114405,0,1752044167,13842.484119790002,-31.888220249995356,53031.55384896001 2025-07-09,06:56:09.000,190,11065575,114285,0,1752044168,13842.477383479993,-31.90231851000135,53031.50493912001 2025-07-09,06:56:10.000,190,11065610,114405,0,1752044169,13842.463910860002,-31.965760679995583,53031.54686184 2025-07-09,06:56:11.000,190,11065561,114485,0,1752044170,13842.430229309997,-31.930515029998787,53031.47699064001 2025-07-09,06:56:12.000,190,11065555,114365,0,1752044171,13842.383075140002,-31.965760679995583,53031.511926240004 2025-07-09,06:56:13.000,190,11065577,114365,0,1752044172,13842.342657280002,-31.986908070000936,53031.47000352 2025-07-09,06:56:14.000,190,11065615,114485,0,1752044173,13842.329184659997,-32.01510458999837,53031.45602928001 2025-07-09,06:56:15.000,190,11065598,114405,0,1752044174,13842.295503109992,-32.02215371999773,53031.497952 2025-07-09,06:56:16.000,190,11065581,114325,0,1752044175,13842.356129899992,-32.0926450199986,53031.48397776001 2025-07-09,06:56:17.000,190,11065586,114445,0,1752044176,13842.342657280002,-32.07149763000052,53031.47000352 2025-07-09,06:56:18.000,190,11065552,114285,0,1752044177,13842.288766799997,-32.11379240999668,53031.45602928001 2025-07-09,06:56:19.000,190,11065605,114565,0,1752044178,13842.275294179992,-32.0926450199986,53031.37917096 2025-07-09,06:56:20.000,190,11065581,114485,0,1752044179,13842.295503109992,-32.0926450199986,53031.37218384 2025-07-09,06:56:21.000,190,11065597,114405,0,1752044180,13842.268557869997,-32.0926450199986,53031.37917096 2025-07-09,06:56:22.000,190,11065601,114365,0,1752044181,13842.308975729997,-32.0926450199986,53031.3931452 2025-07-09,06:56:23.000,190,11065591,114365,0,1752044182,13842.268557869997,-32.10674327999732,53031.31628688001 2025-07-09,06:56:24.000,190,11065587,114365,0,1752044183,13842.315712039992,-32.09969414999796,53031.31628688001 2025-07-09,06:56:25.000,190,11065596,114325,0,1752044184,13842.308975729997,-32.08559588999924,53031.31628688001 2025-07-09,06:56:26.000,190,11065560,114325,0,1752044185,13842.308975729997,-32.13493980000203,53031.33026112 2025-07-09,06:56:27.000,190,11065591,114405,0,1752044186,13842.322448350002,-32.14198893000139,53031.30929976001 2025-07-09,06:56:28.000,190,11065589,114365,0,1752044187,13842.282030490001,-32.13493980000203,53031.22545432 2025-07-09,06:56:29.000,190,11065620,114485,0,1752044188,13842.268557869997,-32.10674327999732,53031.2534028 2025-07-09,06:56:30.000,190,11065618,114205,0,1752044189,13842.255085249992,-32.11379240999668,53031.246415680005 2025-07-09,06:56:31.000,190,11065594,114365,0,1752044190,13842.261821560001,-32.05035023999517,53031.23942856001 2025-07-09,06:56:32.000,190,11065605,114245,0,1752044191,13842.234876319992,-32.057399370001804,53031.26737704001 2025-07-09,06:56:33.000,190,11065558,114485,0,1752044192,13842.255085249992,-32.08559588999924,53031.20449296 2025-07-09,06:56:34.000,190,11065583,114565,0,1752044193,13842.228140009996,-32.07854675999988,53031.21846720001 2025-07-09,06:56:35.000,190,11065609,114365,0,1752044194,13842.234876319992,-32.08559588999924,53031.23244144 2025-07-09,06:56:36.000,190,11065629,114325,0,1752044195,13842.221403700001,-32.07149763000052,53031.16955736001 2025-07-09,06:56:37.000,190,11065546,114205,0,1752044196,13842.194458459991,-32.06444850000116,53031.197505840006 2025-07-09,06:56:38.000,190,11065528,114365,0,1752044197,13842.187722149996,-32.06444850000116,53031.16955736001 2025-07-09,06:56:39.000,190,11065602,114565,0,1752044198,13842.167513219996,-32.03625197999645,53031.13462176 2025-07-09,06:56:40.000,190,11065586,114525,0,1752044199,13842.147304289996,-32.02920284999709,53031.14859600001 2025-07-09,06:56:41.000,190,11065637,114325,0,1752044200,13842.10015012,-32.008055459999014,53031.16955736001 2025-07-09,06:56:42.000,190,11065604,114525,0,1752044201,13842.10015012,-32.01510458999837,53031.16955736001 2025-07-09,06:56:43.000,190,11065634,114565,0,1752044202,13842.07994119,-32.02215371999773,53031.14859600001 2025-07-09,06:56:44.000,190,11065648,114445,0,1752044203,13842.05299594999,-31.958711549996224,53031.16955736001 2025-07-09,06:56:45.000,190,11065580,114365,0,1752044204,13842.046259639996,-32.03625197999645,53031.10667328 2025-07-09,06:56:46.000,190,11065604,114485,0,1752044205,13842.05973226,-31.986908070000936,53031.16257024 2025-07-09,06:56:47.000,190,11065613,114285,0,1752044206,13842.106886429996,-31.993957200000295,53031.05077632001 2025-07-09,06:56:48.000,190,11065642,114445,0,1752044207,13842.086677499996,-31.979858940001577,53031.127634640005 2025-07-09,06:56:49.000,190,11065628,114285,0,1752044208,13842.10015012,-31.972809810002218,53031.12064752001 2025-07-09,06:56:50.000,190,11065622,114445,0,1752044209,13842.113622739991,-31.979858940001577,53031.1136604 2025-07-09,06:56:51.000,190,11065628,114365,0,1752044210,13842.147304289996,-31.965760679995583,53031.12064752001 2025-07-09,06:56:52.000,190,11065585,114405,0,1752044211,13842.167513219996,-31.944613289997505,53031.127634640005 2025-07-09,06:56:53.000,190,11065567,114005,0,1752044212,13842.180985840001,-31.937564159998146,53031.08571192 2025-07-09,06:56:54.000,190,11065551,114365,0,1752044213,13842.174249529991,-31.944613289997505,53031.09269904 2025-07-09,06:56:55.000,190,11065589,114205,0,1752044214,13842.12035905,-31.937564159998146,53031.1136604 2025-07-09,06:56:56.000,190,11065633,114725,0,1752044215,13842.160776910001,-31.951662419996865,53031.06475056 2025-07-09,06:56:57.000,190,11065583,114205,0,1752044216,13842.194458459991,-31.972809810002218,53031.10667328 2025-07-09,06:56:58.000,190,11065641,114325,0,1752044217,13842.201194770001,-31.91641677000007,53031.09269904 2025-07-09,06:56:59.000,190,11065624,114285,0,1752044218,13842.221403700001,-31.90231851000135,53031.10667328 2025-07-09,06:57:00.000,190,11065583,114525,0,1752044219,13842.275294179992,-31.930515029998787,53031.16257024 2025-07-09,06:57:01.000,190,11065648,114405,0,1752044220,13842.308975729997,-31.881171119995997,53031.09968616001 2025-07-09,06:57:02.000,190,11065651,114164,0,1752044221,13842.403284070002,-31.86002372999792,53031.14859600001 2025-07-09,06:57:03.000,190,11065608,114405,0,1752044222,13842.389811449997,-31.824778080001124,53031.15558312 2025-07-09,06:57:04.000,190,11065540,114445,0,1752044223,13842.416756689992,-31.817728950001765,53031.16257024 2025-07-09,06:57:05.000,190,11065615,114245,0,1752044224,13842.463910860002,-31.789532429997053,53031.1835316 2025-07-09,06:57:06.000,190,11065567,114285,0,1752044225,13842.477383479993,-31.747237650000898,53031.19051872001 2025-07-09,06:57:07.000,190,11065612,114365,0,1752044226,13842.511065029998,-31.704942869997467,53031.16955736001 2025-07-09,06:57:08.000,190,11065623,114405,0,1752044227,13842.497592409993,-31.662648090001312,53031.20449296 2025-07-09,06:57:09.000,190,11065631,114405,0,1752044228,13842.551482889998,-31.66969722000067,53031.21148008 2025-07-09,06:57:10.000,190,11065610,114365,0,1752044229,13842.591900749998,-31.6344515699966,53031.21846720001 2025-07-09,06:57:11.000,190,11065586,114245,0,1752044230,13842.585164439988,-31.578058530001726,53031.23942856001 2025-07-09,06:57:12.000,190,11065573,114365,0,1752044231,13842.591900749998,-31.5005181000015,53031.246415680005 2025-07-09,06:57:13.000,190,11065570,114285,0,1752044232,13842.639054919993,-31.5005181000015,53031.27436416 2025-07-09,06:57:14.000,190,11065601,114405,0,1752044233,13842.645791229988,-31.45822331999807,53031.30231264 2025-07-09,06:57:15.000,190,11065579,114325,0,1752044234,13842.645791229988,-31.44412505999935,53031.2534028 2025-07-09,06:57:16.000,190,11065601,114325,0,1752044235,13842.659263849993,-31.415928540001914,53031.28135128 2025-07-09,06:57:17.000,190,11065570,114485,0,1752044236,13842.659263849993,-31.387732019997202,53031.295325520005 2025-07-09,06:57:18.000,190,11065583,114325,0,1752044237,13842.612109679998,-31.359535499999765,53031.295325520005 2025-07-09,06:57:19.000,190,11065576,114485,0,1752044238,13842.612109679998,-31.317240719996335,53031.31628688001 2025-07-09,06:57:20.000,190,11065570,114365,0,1752044239,13842.652527539998,-31.310191589996975,53031.31628688001 2025-07-09,06:57:21.000,190,11065599,114205,0,1752044240,13842.659263849993,-31.289044199998898,53031.33724824001 2025-07-09,06:57:22.000,190,11065618,114565,0,1752044241,13842.645791229988,-31.26789681000082,53031.365196720006 2025-07-09,06:57:23.000,190,11065628,114045,0,1752044242,13842.666000159988,-31.26789681000082,53031.365196720006 2025-07-09,06:57:24.000,190,11065603,114365,0,1752044243,13842.753572189999,-31.246749419995467,53031.3931452 2025-07-09,06:57:25.000,190,11065643,114645,0,1752044244,13842.713154329998,-31.190356380000594,53031.38615808001 2025-07-09,06:57:26.000,190,11065548,114445,0,1752044245,13842.740099569994,-31.155110729996522,53031.44205504 2025-07-09,06:57:27.000,190,11065623,114365,0,1752044246,13842.800726359994,-31.155110729996522,53031.463016400005 2025-07-09,06:57:28.000,190,11065625,114325,0,1752044247,13842.881562079994,-31.141012469997804,53031.463016400005 2025-07-09,06:57:29.000,190,11065619,114325,0,1752044248,13842.861353149994,-31.141012469997804,53031.47000352 2025-07-09,06:57:30.000,190,11065622,114565,0,1752044249,13842.95566149,-31.155110729996522,53031.48397776001 2025-07-09,06:57:31.000,190,11065606,114365,0,1752044250,13842.94892517999,-31.112815950000368,53031.511926240004 2025-07-09,06:57:32.000,190,11065630,114565,0,1752044251,13843.01628828,-31.119865079999727,53031.5678232 2025-07-09,06:57:33.000,190,11065566,114164,0,1752044252,13843.103860309995,-31.141012469997804,53031.532887600006 2025-07-09,06:57:34.000,190,11065605,114405,0,1752044253,13843.13080554999,-31.119865079999727,53031.5678232 2025-07-09,06:57:35.000,190,11065633,114405,0,1752044254,13843.13080554999,-31.10576682000101,53031.60275880001 2025-07-09,06:57:36.000,190,11065600,114325,0,1752044255,13843.19816865,-31.063472039997578,53031.58878456 2025-07-09,06:57:37.000,190,11065554,114485,0,1752044256,13843.245322819996,-31.077570299996296,53031.66564288 2025-07-09,06:57:38.000,190,11065635,114645,0,1752044257,13843.265531749996,-31.04937377999886,53031.61673304 2025-07-09,06:57:39.000,190,11065627,114285,0,1752044258,13843.25879544,-31.028226390000782,53031.71455272 2025-07-09,06:57:40.000,190,11065634,114164,0,1752044259,13843.2992133,-30.978882479997992,53031.71455272 2025-07-09,06:57:41.000,190,11065597,114405,0,1752044260,13843.33963116,-30.957735089999915,53031.73551408 2025-07-09,06:57:42.000,190,11065583,114365,0,1752044261,13843.353103779991,-30.929538569995202,53031.76346256 2025-07-09,06:57:43.000,190,11065617,114405,0,1752044262,13843.33963116,-30.915440309996484,53031.77044968001 2025-07-09,06:57:44.000,190,11065657,114164,0,1752044263,13843.332894849991,-30.901342049997766,53031.798398160005 2025-07-09,06:57:45.000,190,11065633,114205,0,1752044264,13843.33963116,-30.894292919998406,53031.84032088001 2025-07-09,06:57:46.000,190,11065587,114525,0,1752044265,13843.31942223,-30.87314553000033,53031.86128224001 2025-07-09,06:57:47.000,190,11065562,114325,0,1752044266,13843.2992133,-30.85904727000161,53031.93115344 2025-07-09,06:57:48.000,190,11065592,114365,0,1752044267,13843.326158539996,-30.81675248999818,53031.93814056001 2025-07-09,06:57:49.000,190,11065575,114285,0,1752044268,13843.31942223,-30.76740857999539,53031.94512768 2025-07-09,06:57:50.000,190,11065609,114325,0,1752044269,13843.31942223,-30.739212059997953,53031.93115344 2025-07-09,06:57:51.000,190,11065631,114405,0,1752044270,13843.292476989991,-30.711015540000517,53031.966089040005 2025-07-09,06:57:52.000,190,11065592,114405,0,1752044271,13843.25205912999,-30.654622499998368,53031.98705040001 2025-07-09,06:57:53.000,190,11065585,114405,0,1752044272,13843.245322819996,-30.63347511000029,53032.035960240006 2025-07-09,06:57:54.000,190,11065572,114245,0,1752044273,13843.225113889996,-30.619376850001572,53032.04993448 2025-07-09,06:57:55.000,190,11065586,114405,0,1752044274,13843.21164126999,-30.59118032999686,53032.12679280001 2025-07-09,06:57:56.000,190,11065593,114245,0,1752044275,13843.17122340999,-30.59822945999622,53032.09884432 2025-07-09,06:57:57.000,190,11065565,114405,0,1752044276,13843.144278169995,-30.605278589995578,53032.11281856 2025-07-09,06:57:58.000,190,11065639,114205,0,1752044277,13843.124069239995,-30.570032939998782,53032.14076704 2025-07-09,06:57:59.000,190,11065628,114565,0,1752044278,13843.083651379995,-30.5841311999975,53032.14775416001 2025-07-09,06:58:00.000,190,11065657,114205,0,1752044279,13843.083651379995,-30.570032939998782,53032.14076704 2025-07-09,06:58:01.000,190,11065586,114205,0,1752044280,13843.04996982999,-30.5841311999975,53032.14076704 2025-07-09,06:58:02.000,190,11065604,114485,0,1752044281,13843.03649721,-30.57708206999814,53032.18967688 2025-07-09,06:58:03.000,190,11065585,114325,0,1752044282,13843.002815659995,-30.59822945999622,53032.19666400001 2025-07-09,06:58:04.000,190,11065589,114365,0,1752044283,13842.982606729995,-30.619376850001572,53032.203651120006 2025-07-09,06:58:05.000,190,11065643,114125,0,1752044284,13842.942188869994,-30.64757336999901,53032.18967688 2025-07-09,06:58:06.000,190,11065642,114325,0,1752044285,13842.90850731999,-30.661671629997727,53032.2315996 2025-07-09,06:58:07.000,190,11065617,114245,0,1752044286,13842.86808945999,-30.718064669999876,53032.21762536 2025-07-09,06:58:08.000,190,11065568,114445,0,1752044287,13842.807462669989,-30.725113799999235,53032.21762536 2025-07-09,06:58:09.000,190,11065581,114405,0,1752044288,13842.807462669989,-30.76035944999603,53032.21063824 2025-07-09,06:58:10.000,190,11065599,114525,0,1752044289,13842.773781119999,-30.844949009995617,53032.21063824 2025-07-09,06:58:11.000,190,11065675,114365,0,1752044290,13842.733363259998,-30.894292919998406,53032.27352232001 2025-07-09,06:58:12.000,190,11065608,114405,0,1752044291,13842.672736469998,-30.957735089999915,53032.25954808 2025-07-09,06:58:13.000,190,11065643,114085,0,1752044292,13842.598637059993,-31.028226390000782,53032.203651120006 2025-07-09,06:58:14.000,190,11065592,114164,0,1752044293,13842.504328720002,-31.0423246499995,53032.182689760004 2025-07-09,06:58:15.000,190,11065625,114405,0,1752044294,13842.436965619992,-31.126914209999086,53032.16871552 2025-07-09,06:58:16.000,190,11065624,114365,0,1752044295,13842.410020379997,-31.133963339998445,53032.11980568 2025-07-09,06:58:17.000,190,11065622,114325,0,1752044296,13842.315712039992,-31.23265115999675,53032.0918572 2025-07-09,06:58:18.000,190,11065656,114125,0,1752044297,13842.261821560001,-31.26084768000146,53032.05692160001 2025-07-09,06:58:19.000,190,11065631,114365,0,1752044298,13842.160776910001,-31.296093329998257,53032.07089584 2025-07-09,06:58:20.000,190,11065611,114245,0,1752044299,13842.160776910001,-31.317240719996335,53032.021986 2025-07-09,06:58:21.000,190,11065622,114325,0,1752044300,13842.106886429996,-31.359535499999765,53032.035960240006 2025-07-09,06:58:22.000,190,11065647,114125,0,1752044301,13842.01257808999,-31.366584629999124,53031.97307616 2025-07-09,06:58:23.000,190,11065603,114285,0,1752044302,13841.945214989995,-31.40183027999592,53031.91019208001 2025-07-09,06:58:24.000,190,11065535,114325,0,1752044303,13841.89132450999,-31.40887940999528,53031.917179200005 2025-07-09,06:58:25.000,190,11065637,114245,0,1752044304,13841.83069771999,-31.472321579996787,53031.85429512 2025-07-09,06:58:26.000,190,11065635,114365,0,1752044305,13841.763334619995,-31.49346897000214,53031.798398160005 2025-07-09,06:58:27.000,190,11065633,114325,0,1752044306,13841.675762589999,-31.49346897000214,53031.79141104001 2025-07-09,06:58:28.000,190,11065626,114405,0,1752044307,13841.64881734999,-31.549862009997014,53031.71455272 2025-07-09,06:58:29.000,190,11065623,114405,0,1752044308,13841.541036389994,-31.549862009997014,53031.69359136001 2025-07-09,06:58:30.000,190,11065657,114325,0,1752044309,13841.493882219998,-31.585107660001086,53031.59577168 2025-07-09,06:58:31.000,190,11065647,114405,0,1752044310,13841.453464359998,-31.599205919999804,53031.56083608 2025-07-09,06:58:32.000,190,11065584,114445,0,1752044311,13841.433255429998,-31.648549829995318,53031.59577168 2025-07-09,06:58:33.000,190,11065574,114405,0,1752044312,13841.372628639998,-31.67674635000003,53031.54686184 2025-07-09,06:58:34.000,190,11065560,114685,0,1752044313,13841.285056610002,-31.711991999996826,53031.54686184 2025-07-09,06:58:35.000,190,11065603,114365,0,1752044314,13841.231166129997,-31.775434169998334,53031.463016400005 2025-07-09,06:58:36.000,190,11065636,114565,0,1752044315,13841.170539339997,-31.79658155999641,53031.44205504 2025-07-09,06:58:37.000,190,11065580,114365,0,1752044316,13841.136857789992,-31.80363068999577,53031.37917096 2025-07-09,06:58:38.000,190,11065646,114405,0,1752044317,13841.042549450001,-31.85297459999856,53031.37218384 2025-07-09,06:58:39.000,190,11065622,114325,0,1752044318,13840.941504800001,-31.930515029998787,53031.33026112 2025-07-09,06:58:40.000,190,11065601,114365,0,1752044319,13840.90108694,-31.972809810002218,53031.295325520005 2025-07-09,06:58:41.000,190,11065562,114365,0,1752044320,13840.874141699991,-31.986908070000936,53031.21148008 2025-07-09,06:58:42.000,190,11065575,114245,0,1752044321,13840.82025122,-32.01510458999837,53031.1835316 2025-07-09,06:58:43.000,190,11065565,114285,0,1752044322,13840.746151809995,-32.02920284999709,53031.1136604 2025-07-09,06:58:44.000,190,11065624,114365,0,1752044323,13840.665316089995,-32.04330110999581,53031.05077632001 2025-07-09,06:58:45.000,190,11065563,114365,0,1752044324,13840.665316089995,-32.05035023999517,53031.078724800005 2025-07-09,06:58:46.000,190,11065602,114205,0,1752044325,13840.61142560999,-32.10674327999732,53031.02282784001 2025-07-09,06:58:47.000,190,11065675,113565,0,1752044326,13840.59121667999,-32.11379240999668,53030.98789224 2025-07-09,06:58:48.000,190,11065603,114565,0,1752044327,13840.564271439995,-32.08559588999924,53030.89007256 2025-07-09,06:58:49.000,190,11065574,114365,0,1752044328,13840.5373262,-32.13493980000203,53030.89007256 2025-07-09,06:58:50.000,190,11065590,114365,0,1752044329,13840.49690834,-32.14903806000075,53030.792252880005 2025-07-09,06:58:51.000,190,11065650,114485,0,1752044330,13840.42954523999,-32.170185449998826,53030.80622712001 2025-07-09,06:58:52.000,190,11065637,114085,0,1752044331,13840.422808929994,-32.177234579998185,53030.75033016 2025-07-09,06:58:53.000,190,11065603,114205,0,1752044332,13840.389127379989,-32.15608719000011,53030.73635592001 2025-07-09,06:58:54.000,190,11065585,114485,0,1752044333,13840.341973209994,-32.170185449998826,53030.673471840004 2025-07-09,06:58:55.000,190,11065625,114405,0,1752044334,13840.294819039998,-32.21248023000226,53030.645523360006 2025-07-09,06:58:56.000,190,11065591,114365,0,1752044335,13840.301555349994,-32.233627620000334,53030.5896264 2025-07-09,06:58:57.000,190,11065589,114365,0,1752044336,13840.288082729989,-32.219529360001616,53030.51276808 2025-07-09,06:58:58.000,190,11065653,114245,0,1752044337,13840.227455939988,-32.226578490000975,53030.49879384001 2025-07-09,06:58:59.000,190,11065672,114365,0,1752044338,13840.133147599998,-32.219529360001616,53030.4149484 2025-07-09,06:59:00.000,190,11065601,114405,0,1752044339,13840.106202360002,-32.26182413999777,53030.42193552 2025-07-09,06:59:01.000,190,11065655,114325,0,1752044340,13840.119674979993,-32.226578490000975,53030.407961280005 2025-07-09,06:59:02.000,190,11065606,114565,0,1752044341,13840.059048189993,-32.170185449998826,53030.32411584 2025-07-09,06:59:03.000,190,11065627,114285,0,1752044342,13839.991685089997,-32.177234579998185,53030.32411584 2025-07-09,06:59:04.000,190,11065631,114125,0,1752044343,13839.978212469992,-32.16313631999947,53030.289180240004 2025-07-09,06:59:05.000,190,11065611,114485,0,1752044344,13839.958003539992,-32.16313631999947,53030.23328328001 2025-07-09,06:59:06.000,190,11065584,114245,0,1752044345,13839.917585679992,-32.184283709997544,53030.23328328001 2025-07-09,06:59:07.000,190,11065625,114525,0,1752044346,13839.883904130002,-32.13493980000203,53030.16341208001 2025-07-09,06:59:08.000,190,11065650,114525,0,1752044347,13839.843486270001,-32.13493980000203,53030.121489360004 2025-07-09,06:59:09.000,190,11065594,114525,0,1752044348,13839.796332099992,-32.14198893000139,53030.100528 2025-07-09,06:59:10.000,190,11065655,114405,0,1752044349,13839.782859480001,-32.15608719000011,53030.09354088001 2025-07-09,06:59:11.000,190,11065642,114245,0,1752044350,13839.735705309991,-32.13493980000203,53030.04463104001 2025-07-09,06:59:12.000,190,11065592,114365,0,1752044351,13839.715496379991,-32.16313631999947,53029.93982424 2025-07-09,06:59:13.000,190,11065620,114325,0,1752044352,13839.6616059,-32.13493980000203,53029.98873408 2025-07-09,06:59:14.000,190,11065617,114325,0,1752044353,13839.648133279996,-32.170185449998826,53029.904888640005 2025-07-09,06:59:15.000,190,11065584,114245,0,1752044354,13839.61445172999,-32.1913328399969,53029.835017440004 2025-07-09,06:59:16.000,190,11065669,114405,0,1752044355,13839.60097911,-32.20543109999562,53029.81405608 2025-07-09,06:59:17.000,190,11065639,114405,0,1752044356,13839.53361600999,-32.19838196999626,53029.77213336 2025-07-09,06:59:18.000,190,11065634,114365,0,1752044357,13839.49993446,-32.177234579998185,53029.74418488 2025-07-09,06:59:19.000,190,11065609,114405,0,1752044358,13839.47972553,-32.20543109999562,53029.751172 2025-07-09,06:59:20.000,190,11065578,114245,0,1752044359,13839.47298921999,-32.25477500999841,53029.73021064001 2025-07-09,06:59:21.000,190,11065594,114325,0,1752044360,13839.47972553,-32.26182413999777,53029.72322352 2025-07-09,06:59:22.000,190,11065582,114405,0,1752044361,13839.41236242999,-32.3041189200012,53029.65335232 2025-07-09,06:59:23.000,190,11065614,114365,0,1752044362,13839.39888981,-32.29706979000184,53029.54155840001 2025-07-09,06:59:24.000,190,11065634,114445,0,1752044363,13839.35847195,-32.29706979000184,53029.56251976001 2025-07-09,06:59:25.000,190,11065587,114205,0,1752044364,13839.35173563999,-32.339364569998,53029.46470008001 2025-07-09,06:59:26.000,190,11065579,114325,0,1752044365,13839.37194456999,-32.367561089995434,53029.471687200006 2025-07-09,06:59:27.000,190,11065568,114045,0,1752044366,13839.31805409,-32.38165935000143,53029.44373872001 2025-07-09,06:59:28.000,190,11065653,114445,0,1752044367,13839.29110884999,-32.360511959996074,53029.42976448 2025-07-09,06:59:29.000,190,11065600,114405,0,1752044368,13839.284372539994,-32.38870848000079,53029.38085464 2025-07-09,06:59:30.000,190,11065646,114164,0,1752044369,13839.264163609994,-32.43100325999694,53029.33893192 2025-07-09,06:59:31.000,190,11065598,114405,0,1752044370,13839.223745749994,-32.44510151999566,53029.31797056 2025-07-09,06:59:32.000,190,11065644,114285,0,1752044371,13839.203536819994,-32.43100325999694,53029.26906072 2025-07-09,06:59:33.000,190,11065601,114365,0,1752044372,13839.237218369999,-32.48034716999973,53029.22015088 2025-07-09,06:59:34.000,190,11065617,114125,0,1752044373,13839.169855269989,-32.48739629999909,53029.22015088 2025-07-09,06:59:35.000,190,11065604,114405,0,1752044374,13839.149646339989,-32.50854368999717,53029.15726680001 2025-07-09,06:59:36.000,190,11065617,114205,0,1752044375,13839.109228479989,-32.51559281999653,53029.10136984 2025-07-09,06:59:37.000,190,11065646,114405,0,1752044376,13839.062074309993,-32.57198585999868,53029.066434240005 2025-07-09,06:59:38.000,190,11065609,114365,0,1752044377,13839.014920139998,-32.55788759999996,53029.04547288 2025-07-09,06:59:39.000,190,11065577,114405,0,1752044378,13839.021656449993,-32.579034989998036,53029.04547288 2025-07-09,06:59:40.000,190,11065646,114285,0,1752044379,13838.974502279998,-32.57198585999868,53029.01053728001 2025-07-09,06:59:41.000,190,11065598,114325,0,1752044380,13838.900402869993,-32.51559281999653,53028.996563040004 2025-07-09,06:59:42.000,190,11065616,114285,0,1752044381,13838.846512390002,-32.54378934000124,53028.968614560006 2025-07-09,06:59:43.000,190,11065600,114164,0,1752044382,13838.785885600002,-32.593133249996754,53028.85682064 2025-07-09,06:59:44.000,190,11065589,114485,0,1752044383,13838.684840950002,-32.5508384700006,53028.800923680006 2025-07-09,06:59:45.000,190,11065647,114285,0,1752044384,13838.671368329997,-32.56493672999932,53028.87079488001 2025-07-09,06:59:46.000,190,11065668,114485,0,1752044385,13838.630950469997,-32.56493672999932,53028.74502672 2025-07-09,06:59:47.000,190,11065620,114125,0,1752044386,13838.550114749996,-32.579034989998036,53028.70310400001 2025-07-09,06:59:48.000,190,11065621,114365,0,1752044387,13838.509696889996,-32.57198585999868,53028.72406536001 2025-07-09,06:59:49.000,190,11065585,114205,0,1752044388,13838.502960580001,-32.53674021000188,53028.661181280004 2025-07-09,06:59:50.000,190,11065616,114125,0,1752044389,13838.41538854999,-32.5508384700006,53028.612271440004 2025-07-09,06:59:51.000,190,11065655,114445,0,1752044390,13838.408652239996,-32.51559281999653,53028.61925856 2025-07-09,06:59:52.000,190,11065600,114285,0,1752044391,13838.36149807,-32.51559281999653,53028.53541312001 2025-07-09,06:59:53.000,190,11065600,114445,0,1752044392,13838.307607589995,-32.47329804000037,53028.50746464001 2025-07-09,06:59:54.000,190,11065616,114405,0,1752044393,13838.28066235,-32.47329804000037,53028.47951616 2025-07-09,06:59:55.000,190,11065650,114365,0,1752044394,13838.22003556,-32.51559281999653,53028.444580560004 2025-07-09,06:59:56.000,190,11065580,114285,0,1752044395,13838.166145079995,-32.47329804000037,53028.40964496 2025-07-09,06:59:57.000,190,11065611,114405,0,1752044396,13838.13919984,-32.459199780001654,53028.40265784 2025-07-09,06:59:58.000,190,11065623,114285,0,1752044397,13838.105518289995,-32.44510151999566,53028.36073512 2025-07-09,06:59:59.000,190,11065621,114325,0,1752044398,13838.11225459999,-32.43100325999694,53028.346760880006 2025-07-09,07:00:00.000,190,11065619,114245,0,1752044399,13838.09878198,-32.43100325999694,53028.2838768 2025-07-09,07:00:01.000,190,11065697,114205,0,1752044400,13838.07183673999,-32.41690499999822,53028.24894120001 2025-07-09,07:00:02.000,190,11065606,114285,0,1752044401,13838.065100429994,-32.42395412999758,53028.24195408 2025-07-09,07:00:03.000,190,11065564,114245,0,1752044402,13838.017946259999,-32.43100325999694,53028.179070000006 2025-07-09,07:00:04.000,190,11065657,114365,0,1752044403,13838.017946259999,-32.409855869998864,53028.20003136001 2025-07-09,07:00:05.000,190,11065639,114405,0,1752044404,13838.017946259999,-32.47329804000037,53028.18605712 2025-07-09,07:00:06.000,190,11065659,114365,0,1752044405,13838.01120994999,-32.49444542999845,53028.158108640004 2025-07-09,07:00:07.000,190,11065583,114365,0,1752044406,13837.97079208999,-32.50854368999717,53028.1441344 2025-07-09,07:00:08.000,190,11065589,114285,0,1752044407,13837.957319469999,-32.48739629999909,53028.08125032001 2025-07-09,07:00:09.000,190,11065588,114325,0,1752044408,13837.943846849994,-32.586084119997395,53028.00439200001 2025-07-09,07:00:10.000,190,11065611,114285,0,1752044409,13837.99100101999,-32.61428064000211,53027.990417760004 2025-07-09,07:00:11.000,190,11065595,114245,0,1752044410,13837.964055779994,-32.642477159999544,53027.962469280006 2025-07-09,07:00:12.000,190,11065580,114405,0,1752044411,13837.984264709994,-32.691821070002334,53027.97644352 2025-07-09,07:00:13.000,190,11065595,114405,0,1752044412,13838.01120994999,-32.755263239996566,53027.94849504 2025-07-09,07:00:14.000,190,11065610,114445,0,1752044413,13838.017946259999,-32.77641063000192,53027.892598080005 2025-07-09,07:00:15.000,190,11065571,114525,0,1752044414,13838.017946259999,-32.77641063000192,53027.8995852 2025-07-09,07:00:16.000,190,11065619,114245,0,1752044415,13838.017946259999,-32.79050889000064,53027.843688240006 2025-07-09,07:00:17.000,190,11065643,114525,0,1752044416,13838.044891499994,-32.83985279999615,53027.83670112001 2025-07-09,07:00:18.000,190,11065635,114245,0,1752044417,13838.038155189999,-32.84690192999551,53027.80176552 2025-07-09,07:00:19.000,190,11065610,114405,0,1752044418,13838.004473639994,-32.853951060002146,53027.794778400006 2025-07-09,07:00:20.000,190,11065609,114325,0,1752044419,13838.05162780999,-32.853951060002146,53027.7598428 2025-07-09,07:00:21.000,190,11065593,114405,0,1752044420,13838.085309359994,-32.861000190001505,53027.73888144 2025-07-09,07:00:22.000,190,11065581,114405,0,1752044421,13838.07183673999,-32.83985279999615,53027.73888144 2025-07-09,07:00:23.000,190,11065632,114405,0,1752044422,13838.13919984,-32.79755802,53027.73888144 2025-07-09,07:00:24.000,190,11065623,114445,0,1752044423,13838.11899091,-32.762312369995925,53027.724907200005 2025-07-09,07:00:25.000,190,11065662,114325,0,1752044424,13838.125727219995,-32.79755802,53027.675997360006 2025-07-09,07:00:26.000,190,11065612,114445,0,1752044425,13838.145936149995,-32.77641063000192,53027.71093296 2025-07-09,07:00:27.000,190,11065606,114445,0,1752044426,13838.13919984,-32.69887020000169,53027.64804888001 2025-07-09,07:00:28.000,190,11065684,114325,0,1752044427,13838.15267245999,-32.65657541999826,53027.675997360006 2025-07-09,07:00:29.000,190,11065652,114405,0,1752044428,13838.186354009995,-32.642477159999544,53027.655036000004 2025-07-09,07:00:30.000,190,11065570,114125,0,1752044429,13838.19982663,-32.60723150999547,53027.63407464 2025-07-09,07:00:31.000,190,11065673,114445,0,1752044430,13838.246980799995,-32.55788759999996,53027.63407464 2025-07-09,07:00:32.000,190,11065618,114565,0,1752044431,13838.267189729995,-32.48034716999973,53027.675997360006 2025-07-09,07:00:33.000,190,11065629,114245,0,1752044432,13838.28066235,-32.452150650002295,53027.61311328 2025-07-09,07:00:34.000,190,11065655,114085,0,1752044433,13838.267189729995,-32.409855869998864,53027.64106176 2025-07-09,07:00:35.000,190,11065618,114565,0,1752044434,13838.26045342,-32.353462829996715,53027.62010040001 2025-07-09,07:00:36.000,190,11065597,114245,0,1752044435,13838.29413496999,-32.29002065999521,53027.627087520006 2025-07-09,07:00:37.000,190,11065615,114565,0,1752044436,13838.381707,-32.24772587999905,53027.62010040001 2025-07-09,07:00:38.000,190,11065609,114325,0,1752044437,13838.408652239996,-32.20543109999562,53027.64804888001 2025-07-09,07:00:39.000,190,11065607,114485,0,1752044438,13838.496224269991,-32.127890669995395,53027.63407464 2025-07-09,07:00:40.000,190,11065661,114285,0,1752044439,13838.563587370001,-32.07854675999988,53027.61311328 2025-07-09,07:00:41.000,190,11065596,114405,0,1752044440,13838.604005230001,-32.08559588999924,53027.627087520006 2025-07-09,07:00:42.000,190,11065664,114565,0,1752044441,13838.657895709992,-32.001006329999655,53027.62010040001 2025-07-09,07:00:43.000,190,11065602,114285,0,1752044442,13838.745467740002,-31.958711549996224,53027.606126160004 2025-07-09,07:00:44.000,190,11065647,114325,0,1752044443,13838.833039769997,-31.91641677000007,53027.73189432 2025-07-09,07:00:45.000,190,11065630,114405,0,1752044444,13838.893666559998,-31.81067981999513,53027.675997360006 2025-07-09,07:00:46.000,190,11065604,114365,0,1752044445,13838.961029659993,-31.768385039998975,53027.61311328 2025-07-09,07:00:47.000,190,11065615,114245,0,1752044446,13839.068810619989,-31.761335909999616,53027.71093296 2025-07-09,07:00:48.000,190,11065649,114205,0,1752044447,13839.149646339989,-31.662648090001312,53027.75285568 2025-07-09,07:00:49.000,190,11065639,114325,0,1752044448,13839.25069098999,-31.648549829995318,53027.78779128001 2025-07-09,07:00:50.000,190,11065586,114245,0,1752044449,13839.33152670999,-31.599205919999804,53027.80176552 2025-07-09,07:00:51.000,190,11065650,114605,0,1752044450,13839.43930767,-31.50756723000086,53027.85766248 2025-07-09,07:00:52.000,190,11065651,114485,0,1752044451,13839.54035232,-31.422977670001274,53027.85067536 2025-07-09,07:00:53.000,190,11065624,114285,0,1752044452,13839.695287449991,-31.373633759998484,53027.892598080005 2025-07-09,07:00:54.000,190,11065663,114245,0,1752044453,13839.782859480001,-31.324289849995694,53027.86464960001 2025-07-09,07:00:55.000,190,11065649,114325,0,1752044454,13839.850222579997,-31.303142459997616,53027.93452080001 2025-07-09,07:00:56.000,190,11065710,114245,0,1752044455,13839.991685089997,-31.303142459997616,53027.97644352 2025-07-09,07:00:57.000,190,11065633,114565,0,1752044456,13840.065784500002,-31.27494594000018,53028.011379120006 2025-07-09,07:00:58.000,190,11065605,114485,0,1752044457,13840.160092839993,-31.239700289996108,53028.09522456 2025-07-09,07:00:59.000,190,11065616,114245,0,1752044458,13840.240928559993,-31.176258120001876,53028.15112152001 2025-07-09,07:01:00.000,190,11065653,114285,0,1752044459,13840.328500589989,-31.16215985999588,53028.16509576 2025-07-09,07:01:01.000,190,11065688,114405,0,1752044460,13840.389127379989,-31.16215985999588,53028.23496696 2025-07-09,07:01:02.000,190,11065662,114365,0,1752044461,13840.503644649994,-31.112815950000368,53028.26291544 2025-07-09,07:01:03.000,190,11065627,114405,0,1752044462,13840.57774406,-31.077570299996296,53028.31182528 2025-07-09,07:01:04.000,190,11065620,114405,0,1752044463,13840.65857978,-31.077570299996296,53028.2838768 2025-07-09,07:01:05.000,190,11065634,114285,0,1752044464,13840.685525019995,-31.03527552000014,53028.36772224001 2025-07-09,07:01:06.000,190,11065638,114405,0,1752044465,13840.71920657,-31.03527552000014,53028.465541920006 2025-07-09,07:01:07.000,190,11065573,114045,0,1752044466,13840.81351490999,-30.99298073999671,53028.47951616 2025-07-09,07:01:08.000,190,11065604,114285,0,1752044467,13840.826987529996,-31.00707899999543,53028.493490400004 2025-07-09,07:01:09.000,190,11065635,114245,0,1752044468,13840.86066908,-30.978882479997992,53028.54240024 2025-07-09,07:01:10.000,190,11065627,114605,0,1752044469,13840.907823249996,-30.922489439995843,53028.54938736 2025-07-09,07:01:11.000,190,11065663,114365,0,1752044470,13840.92129587,-30.894292919998406,53028.62624568001 2025-07-09,07:01:12.000,190,11065638,114365,0,1752044471,13840.975186349991,-30.908391179997125,53028.6681684 2025-07-09,07:01:13.000,190,11065633,114325,0,1752044472,13841.002131590001,-30.887243789999047,53028.6681684 2025-07-09,07:01:14.000,190,11065653,114405,0,1752044473,13840.995395279991,-30.85904727000161,53028.731052480005 2025-07-09,07:01:15.000,190,11065613,114285,0,1752044474,13841.008867899996,-30.844949009995617,53028.72406536001 2025-07-09,07:01:16.000,190,11065662,114125,0,1752044475,13841.042549450001,-30.82380161999754,53028.779962320004 2025-07-09,07:01:17.000,190,11065698,114325,0,1752044476,13841.082967310002,-30.81675248999818,53028.86380776 2025-07-09,07:01:18.000,190,11065660,114365,0,1752044477,13841.062758380001,-30.795605100000103,53028.86380776 2025-07-09,07:01:19.000,190,11065645,114365,0,1752044478,13841.056022069992,-30.837899879996257,53028.86380776 2025-07-09,07:01:20.000,190,11065659,114325,0,1752044479,13841.096439929992,-30.8308507499969,53028.93367896 2025-07-09,07:01:21.000,190,11065643,114405,0,1752044480,13841.069494689997,-30.80970335999882,53028.95464032 2025-07-09,07:01:22.000,190,11065690,114325,0,1752044481,13841.082967310002,-30.80265422999946,53028.93367896 2025-07-09,07:01:23.000,190,11065663,114045,0,1752044482,13841.143594100002,-30.80265422999946,53029.01053728001 2025-07-09,07:01:24.000,190,11065645,114245,0,1752044483,13841.136857789992,-30.781506840001384,53029.08040848 2025-07-09,07:01:25.000,190,11065685,114285,0,1752044484,13841.177275649992,-30.795605100000103,53029.09438272 2025-07-09,07:01:26.000,190,11065685,114405,0,1752044485,13841.231166129997,-30.80265422999946,53029.10835696001 2025-07-09,07:01:27.000,190,11065679,114485,0,1752044486,13841.224429820002,-30.739212059997953,53029.136305440006 2025-07-09,07:01:28.000,190,11065678,114605,0,1752044487,13841.237902439992,-30.788555970000743,53029.136305440006 2025-07-09,07:01:29.000,190,11065622,114405,0,1752044488,13841.237902439992,-30.75331031999667,53029.164253920004 2025-07-09,07:01:30.000,190,11065677,114125,0,1752044489,13841.305265540002,-30.76740857999539,53029.19918952 2025-07-09,07:01:31.000,190,11065589,114405,0,1752044490,13841.271583989997,-30.746261189997313,53029.17822816001 2025-07-09,07:01:32.000,190,11065623,114164,0,1752044491,13841.305265540002,-30.81675248999818,53029.20617664001 2025-07-09,07:01:33.000,190,11065611,114365,0,1752044492,13841.338947089993,-30.774457710002025,53029.26906072 2025-07-09,07:01:34.000,190,11065621,114445,0,1752044493,13841.372628639998,-30.76035944999603,53029.24111224 2025-07-09,07:01:35.000,190,11065602,114164,0,1752044494,13841.372628639998,-30.80970335999882,53029.25508648001 2025-07-09,07:01:36.000,190,11065640,114445,0,1752044495,13841.466936979989,-30.80265422999946,53029.33893192 2025-07-09,07:01:37.000,190,11065657,114485,0,1752044496,13841.520827459994,-30.85199814000225,53029.331944800004 2025-07-09,07:01:38.000,190,11065659,114405,0,1752044497,13841.520827459994,-30.86609640000097,53029.31797056 2025-07-09,07:01:39.000,190,11065614,114605,0,1752044498,13841.567981629989,-30.87314553000033,53029.39482888001 2025-07-09,07:01:40.000,190,11065651,114365,0,1752044499,13841.594926869999,-30.887243789999047,53029.38784176 2025-07-09,07:01:41.000,190,11065642,114405,0,1752044500,13841.66902627999,-30.908391179997125,53029.401816000005 2025-07-09,07:01:42.000,190,11065584,114245,0,1752044501,13841.73638938,-30.929538569995202,53029.471687200006 2025-07-09,07:01:43.000,190,11065603,114485,0,1752044502,13841.783543549995,-31.00002986999607,53029.47867432 2025-07-09,07:01:44.000,190,11065629,114485,0,1752044503,13841.75659831,-31.00002986999607,53029.45771296 2025-07-09,07:01:45.000,190,11065628,114405,0,1752044504,13841.844170339995,-31.063472039997578,53029.5066228 2025-07-09,07:01:46.000,190,11065671,114245,0,1752044505,13841.85764296,-31.05642290999822,53029.499635680004 2025-07-09,07:01:47.000,190,11065614,114285,0,1752044506,13841.91153343999,-31.03527552000014,53029.5066228 2025-07-09,07:01:48.000,190,11065597,114565,0,1752044507,13841.89806082,-31.04937377999886,53029.49264856001 2025-07-09,07:01:49.000,190,11065608,114325,0,1752044508,13841.95868761,-31.077570299996296,53029.51360992001 2025-07-09,07:01:50.000,190,11065656,114365,0,1752044509,13841.965423919995,-31.084619429995655,53029.53457128 2025-07-09,07:01:51.000,190,11065637,114405,0,1752044510,13841.93847868,-31.084619429995655,53029.54155840001 2025-07-09,07:01:52.000,190,11065597,114525,0,1752044511,13842.01257808999,-31.070521169996937,53029.59046824001 2025-07-09,07:01:53.000,190,11065571,114365,0,1752044512,13842.05973226,-31.084619429995655,53029.569506880005 2025-07-09,07:01:54.000,190,11065579,114365,0,1752044513,13842.05973226,-31.077570299996296,53029.62540384 2025-07-09,07:01:55.000,190,11065581,114245,0,1752044514,13842.05299594999,-31.070521169996937,53029.61142960001 2025-07-09,07:01:56.000,190,11065570,114565,0,1752044515,13842.086677499996,-31.077570299996296,53029.667326560004 2025-07-09,07:01:57.000,190,11065645,114285,0,1752044516,13842.05973226,-31.112815950000368,53029.67431368 2025-07-09,07:01:58.000,190,11065605,114205,0,1752044517,13842.086677499996,-31.077570299996296,53029.667326560004 2025-07-09,07:01:59.000,190,11065557,114325,0,1752044518,13842.05299594999,-31.070521169996937,53029.68130080001 2025-07-09,07:02:00.000,190,11065592,114405,0,1752044519,13842.07994119,-31.0423246499995,53029.73021064001 2025-07-09,07:02:01.000,190,11065624,114445,0,1752044520,13842.07994119,-31.0423246499995,53029.76514624 2025-07-09,07:02:02.000,190,11065609,114365,0,1752044521,13842.086677499996,-31.05642290999822,53029.751172 2025-07-09,07:02:03.000,190,11065675,114485,0,1752044522,13842.066468569996,-31.021177260001423,53029.79309472 2025-07-09,07:02:04.000,190,11065630,114285,0,1752044523,13842.05973226,-31.021177260001423,53029.807068960006 2025-07-09,07:02:05.000,190,11065695,114445,0,1752044524,13842.03952333,-31.028226390000782,53029.77912048001 2025-07-09,07:02:06.000,190,11065632,114164,0,1752044525,13842.026050709996,-31.028226390000782,53029.77912048001 2025-07-09,07:02:07.000,190,11065678,114365,0,1752044526,13842.0193144,-31.00707899999543,53029.74418488 2025-07-09,07:02:08.000,190,11065688,114565,0,1752044527,13842.03278701999,-31.05642290999822,53029.73021064001 2025-07-09,07:02:09.000,190,11065624,114365,0,1752044528,13841.93174236999,-31.0423246499995,53029.7162364 2025-07-09,07:02:10.000,190,11065683,114205,0,1752044529,13841.91826975,-31.09166856000229,53029.807068960006 2025-07-09,07:02:11.000,190,11065696,114485,0,1752044530,13841.83743403,-31.155110729996522,53029.74418488 2025-07-09,07:02:12.000,190,11065638,114205,0,1752044531,13841.79027985999,-31.183307250001235,53029.77912048001 2025-07-09,07:02:13.000,190,11065668,114405,0,1752044532,13841.75659831,-31.148061599997163,53029.786107600004 2025-07-09,07:02:14.000,190,11065674,114325,0,1752044533,13841.73638938,-31.16920898999524,53029.79309472 2025-07-09,07:02:15.000,190,11065666,114405,0,1752044534,13841.70944413999,-31.204454639999312,53029.751172 2025-07-09,07:02:16.000,190,11065686,114525,0,1752044535,13841.70944413999,-31.26084768000146,53029.70924928001 2025-07-09,07:02:17.000,190,11065616,114445,0,1752044536,13841.642081039994,-31.22560202999739,53029.7162364 2025-07-09,07:02:18.000,190,11065602,114445,0,1752044537,13841.621872109994,-31.289044199998898,53029.751172 2025-07-09,07:02:19.000,190,11065597,114164,0,1752044538,13841.567981629989,-31.296093329998257,53029.73021064001 2025-07-09,07:02:20.000,190,11065643,114365,0,1752044539,13841.594926869999,-31.324289849995694,53029.7162364 2025-07-09,07:02:21.000,190,11065669,114365,0,1752044540,13841.554509009999,-31.359535499999765,53029.688287920006 2025-07-09,07:02:22.000,190,11065653,114365,0,1752044541,13841.547772699989,-31.40183027999592,53029.72322352 2025-07-09,07:02:23.000,190,11065596,114164,0,1752044542,13841.567981629989,-31.40183027999592,53029.70226216 2025-07-09,07:02:24.000,190,11065624,114445,0,1752044543,13841.574717939999,-31.437075929999992,53029.667326560004 2025-07-09,07:02:25.000,190,11065653,114085,0,1752044544,13841.507354839989,-31.45117418999871,53029.67431368 2025-07-09,07:02:26.000,190,11065710,114445,0,1752044545,13841.527563769989,-31.521665489999577,53029.65335232 2025-07-09,07:02:27.000,190,11065674,114405,0,1752044546,13841.514091149998,-31.5005181000015,53029.667326560004 2025-07-09,07:02:28.000,190,11065626,114445,0,1752044547,13841.547772699989,-31.542812879997655,53029.62540384 2025-07-09,07:02:29.000,190,11065678,114365,0,1752044548,13841.567981629989,-31.549862009997014,53029.65335232 2025-07-09,07:02:30.000,190,11065712,114405,0,1752044549,13841.567981629989,-31.528714619998937,53029.62540384 2025-07-09,07:02:31.000,190,11065604,114285,0,1752044550,13841.62860841999,-31.50756723000086,53029.59046824001 2025-07-09,07:02:32.000,190,11065648,114485,0,1752044551,13841.635344729999,-31.542812879997655,53029.618416720004 2025-07-09,07:02:33.000,190,11065606,114405,0,1752044552,13841.62860841999,-31.585107660001086,53029.6463652 2025-07-09,07:02:34.000,190,11065717,114405,0,1752044553,13841.642081039994,-31.599205919999804,53029.618416720004 2025-07-09,07:02:35.000,190,11065694,114325,0,1752044554,13841.68923520999,-31.578058530001726,53029.667326560004 2025-07-09,07:02:36.000,190,11065636,114125,0,1752044555,13841.66902627999,-31.578058530001726,53029.61142960001 2025-07-09,07:02:37.000,190,11065626,114485,0,1752044556,13841.62860841999,-31.585107660001086,53029.618416720004 2025-07-09,07:02:38.000,190,11065669,114605,0,1752044557,13841.62860841999,-31.556911139996373,53029.569506880005 2025-07-09,07:02:39.000,190,11065633,114125,0,1752044558,13841.62860841999,-31.57100939999509,53029.52758416 2025-07-09,07:02:40.000,190,11065653,114405,0,1752044559,13841.655553659999,-31.556911139996373,53029.569506880005 2025-07-09,07:02:41.000,190,11065700,114365,0,1752044560,13841.621872109994,-31.51461636000022,53029.59046824001 2025-07-09,07:02:42.000,190,11065633,114485,0,1752044561,13841.62860841999,-31.50756723000086,53029.5066228 2025-07-09,07:02:43.000,190,11065643,114405,0,1752044562,13841.601663179994,-31.46527244999743,53029.54854552 2025-07-09,07:02:44.000,190,11065614,114245,0,1752044563,13841.601663179994,-31.45117418999871,53029.54155840001 2025-07-09,07:02:45.000,190,11065710,114365,0,1752044564,13841.62860841999,-31.479370709996147,53029.576494 2025-07-09,07:02:46.000,190,11065621,114485,0,1752044565,13841.662289969994,-31.40887940999528,53029.576494 2025-07-09,07:02:47.000,190,11065617,114405,0,1752044566,13841.662289969994,-31.359535499999765,53029.59046824001 2025-07-09,07:02:48.000,190,11065660,114445,0,1752044567,13841.635344729999,-31.345437240001047,53029.56251976001 2025-07-09,07:02:49.000,190,11065669,114405,0,1752044568,13841.64881734999,-31.324289849995694,53029.59745536 2025-07-09,07:02:50.000,190,11065622,114445,0,1752044569,13841.675762589999,-31.28199506999954,53029.58348112 2025-07-09,07:02:51.000,190,11065634,114405,0,1752044570,13841.702707829994,-31.246749419995467,53029.618416720004 2025-07-09,07:02:52.000,190,11065649,114485,0,1752044571,13841.70944413999,-31.176258120001876,53029.61142960001 2025-07-09,07:02:53.000,190,11065587,114125,0,1752044572,13841.75659831,-31.183307250001235,53029.576494 2025-07-09,07:02:54.000,190,11065684,114325,0,1752044573,13841.73638938,-31.176258120001876,53029.62540384 2025-07-09,07:02:55.000,190,11065617,114365,0,1752044574,13841.75659831,-31.133963339998445,53029.618416720004 2025-07-09,07:02:56.000,190,11065642,114485,0,1752044575,13841.77007092999,-31.112815950000368,53029.618416720004 2025-07-09,07:02:57.000,190,11065632,114365,0,1752044576,13841.803752479995,-31.070521169996937,53029.60444248 2025-07-09,07:02:58.000,190,11065650,114445,0,1752044577,13841.783543549995,-31.084619429995655,53029.639378080006 2025-07-09,07:02:59.000,190,11065656,114164,0,1752044578,13841.79701617,-31.021177260001423,53029.66033944001 2025-07-09,07:03:00.000,190,11065653,114445,0,1752044579,13841.79027985999,-31.021177260001423,53029.63239096001 2025-07-09,07:03:01.000,190,11065629,114164,0,1752044580,13841.77680724,-31.00707899999543,53029.62540384 2025-07-09,07:03:02.000,190,11065597,114365,0,1752044581,13841.73638938,-31.014128130002064,53029.63239096001 2025-07-09,07:03:03.000,190,11065689,114125,0,1752044582,13841.71618045,-31.014128130002064,53029.65335232 2025-07-09,07:03:04.000,190,11065587,114365,0,1752044583,13841.722916759994,-30.971833349998633,53029.65335232 2025-07-09,07:03:05.000,190,11065648,114645,0,1752044584,13841.702707829994,-31.00707899999543,53029.69527504 2025-07-09,07:03:06.000,190,11065662,114605,0,1752044585,13841.71618045,-30.971833349998633,53029.66033944001 2025-07-09,07:03:07.000,190,11065700,114365,0,1752044586,13841.66902627999,-30.950685960000555,53029.60444248 2025-07-09,07:03:08.000,190,11065628,114725,0,1752044587,13841.66902627999,-30.971833349998633,53029.68130080001 2025-07-09,07:03:09.000,190,11065659,114045,0,1752044588,13841.615135799999,-30.964784219999274,53029.65335232 2025-07-09,07:03:10.000,190,11065602,114365,0,1752044589,13841.635344729999,-30.929538569995202,53029.65335232 2025-07-09,07:03:11.000,190,11065606,114285,0,1752044590,13841.64881734999,-30.901342049997766,53029.66033944001 2025-07-09,07:03:12.000,190,11065632,114685,0,1752044591,13841.60839948999,-30.894292919998406,53029.639378080006 2025-07-09,07:03:13.000,190,11065650,114365,0,1752044592,13841.635344729999,-30.915440309996484,53029.618416720004 2025-07-09,07:03:14.000,190,11065637,114245,0,1752044593,13841.581454249994,-30.922489439995843,53029.68130080001 2025-07-09,07:03:15.000,190,11065641,114525,0,1752044594,13841.621872109994,-30.964784219999274,53029.67431368 2025-07-09,07:03:16.000,190,11065600,114325,0,1752044595,13841.64881734999,-30.922489439995843,53029.667326560004 2025-07-09,07:03:17.000,190,11065630,114565,0,1752044596,13841.62860841999,-30.908391179997125,53029.63239096001 2025-07-09,07:03:18.000,190,11065692,113725,0,1752044597,13841.66902627999,-30.936587700001837,53029.69527504 2025-07-09,07:03:19.000,190,11065651,114405,0,1752044598,13841.702707829994,-30.915440309996484,53029.68130080001 2025-07-09,07:03:20.000,190,11065669,114645,0,1752044599,13841.77680724,-30.880194659999688,53029.70226216 2025-07-09,07:03:21.000,190,11065629,114565,0,1752044600,13841.783543549995,-30.844949009995617,53029.68130080001 2025-07-09,07:03:22.000,190,11065647,114445,0,1752044601,13841.823961409995,-30.844949009995617,53029.688287920006 2025-07-09,07:03:23.000,190,11065666,114365,0,1752044602,13841.864379269995,-30.80970335999882,53029.688287920006 2025-07-09,07:03:24.000,190,11065682,114365,0,1752044603,13841.864379269995,-30.75331031999667,53029.69527504 2025-07-09,07:03:25.000,190,11065661,114445,0,1752044604,13841.89806082,-30.788555970000743,53029.688287920006 2025-07-09,07:03:26.000,190,11065604,114325,0,1752044605,13841.965423919995,-30.718064669999876,53029.70226216 2025-07-09,07:03:27.000,190,11065685,114285,0,1752044606,13841.97216022999,-30.711015540000517,53029.66033944001 2025-07-09,07:03:28.000,190,11065626,114285,0,1752044607,13842.046259639996,-30.661671629997727,53029.737197760005 2025-07-09,07:03:29.000,190,11065718,114285,0,1752044608,13842.10015012,-30.63347511000029,53029.79309472 2025-07-09,07:03:30.000,190,11065672,114245,0,1752044609,13842.113622739991,-30.534787290001987,53029.80008184001 2025-07-09,07:03:31.000,190,11065647,114525,0,1752044610,13842.154040599991,-30.57708206999814,53029.77213336 2025-07-09,07:03:32.000,190,11065674,114205,0,1752044611,13842.154040599991,-30.570032939998782,53029.70924928001 2025-07-09,07:03:33.000,190,11065647,114485,0,1752044612,13842.180985840001,-30.513639899996633,53029.80008184001 2025-07-09,07:03:34.000,190,11065674,114205,0,1752044613,13842.221403700001,-30.499541639997915,53029.81405608 2025-07-09,07:03:35.000,190,11065642,114485,0,1752044614,13842.255085249992,-30.492492509998556,53029.84899168001 2025-07-09,07:03:36.000,190,11065653,114405,0,1752044615,13842.268557869997,-30.492492509998556,53029.81405608 2025-07-09,07:03:37.000,190,11065718,114164,0,1752044616,13842.268557869997,-30.46429599000112,53029.86995304 2025-07-09,07:03:38.000,190,11065650,114405,0,1752044617,13842.248348939997,-30.46429599000112,53029.88392728 2025-07-09,07:03:39.000,190,11065583,114245,0,1752044618,13842.234876319992,-30.429050339997048,53029.86995304 2025-07-09,07:03:40.000,190,11065579,114205,0,1752044619,13842.275294179992,-30.436099469996407,53029.88392728 2025-07-09,07:03:41.000,190,11065681,114205,0,1752044620,13842.275294179992,-30.40085381999961,53029.93982424 2025-07-09,07:03:42.000,190,11065621,114285,0,1752044621,13842.275294179992,-30.40790294999897,53029.89790152001 2025-07-09,07:03:43.000,190,11065638,114325,0,1752044622,13842.268557869997,-30.40085381999961,53029.93982424 2025-07-09,07:03:44.000,190,11065625,114245,0,1752044623,13842.241612630001,-30.35150990999682,53029.953798480004 2025-07-09,07:03:45.000,190,11065714,114405,0,1752044624,13842.194458459991,-30.35150990999682,53029.93283712 2025-07-09,07:03:46.000,190,11065591,114445,0,1752044625,13842.214667389992,-30.393804690000252,53029.93283712 2025-07-09,07:03:47.000,190,11065616,114405,0,1752044626,13842.221403700001,-30.337411649998103,53029.9607856 2025-07-09,07:03:48.000,190,11065609,114285,0,1752044627,13842.187722149996,-30.35150990999682,53029.9607856 2025-07-09,07:03:49.000,190,11065703,114245,0,1752044628,13842.194458459991,-30.323313389999385,53029.98174696 2025-07-09,07:03:50.000,190,11065702,114365,0,1752044629,13842.180985840001,-30.330362519998744,53029.96777272001 2025-07-09,07:03:51.000,190,11065607,114725,0,1752044630,13842.187722149996,-30.316264260000025,53029.974759840006 2025-07-09,07:03:52.000,190,11065569,114365,0,1752044631,13842.12035905,-30.35150990999682,53029.94681136001 2025-07-09,07:03:53.000,190,11065591,114405,0,1752044632,13842.160776910001,-30.316264260000025,53029.904888640005 2025-07-09,07:03:54.000,190,11065675,114365,0,1752044633,13842.147304289996,-30.316264260000025,53029.93982424 2025-07-09,07:03:55.000,190,11065527,114325,0,1752044634,13842.154040599991,-30.316264260000025,53029.91187576 2025-07-09,07:03:56.000,190,11065635,114565,0,1752044635,13842.12035905,-30.266920349997235,53029.88392728 2025-07-09,07:03:57.000,190,11065610,114245,0,1752044636,13842.106886429996,-30.245772959999158,53029.855978800006 2025-07-09,07:03:58.000,190,11065604,114445,0,1752044637,13842.106886429996,-30.21757644000172,53029.904888640005 2025-07-09,07:03:59.000,190,11065660,114405,0,1752044638,13842.12035905,-30.21757644000172,53029.835017440004 2025-07-09,07:04:00.000,190,11065643,114285,0,1752044639,13842.113622739991,-30.161183399999572,53029.87694016001 2025-07-09,07:04:01.000,190,11065592,114365,0,1752044640,13842.10015012,-30.161183399999572,53029.89790152001 2025-07-09,07:04:02.000,190,11065660,114405,0,1752044641,13842.07994119,-30.140036010001495,53029.8909144 2025-07-09,07:04:03.000,190,11065665,114325,0,1752044642,13842.05299594999,-30.11888861999614,53029.86995304 2025-07-09,07:04:04.000,190,11065660,114325,0,1752044643,13842.026050709996,-30.111839489996783,53029.807068960006 2025-07-09,07:04:05.000,190,11065657,114245,0,1752044644,13842.05973226,-30.083642969999346,53029.835017440004 2025-07-09,07:04:06.000,190,11065607,114525,0,1752044645,13842.086677499996,-30.076593839999987,53029.8210432 2025-07-09,07:04:07.000,190,11065659,114325,0,1752044646,13842.07994119,-30.090692099998705,53029.86296592 2025-07-09,07:04:08.000,190,11065587,114605,0,1752044647,13842.05973226,-30.048397319995274,53029.80008184001 2025-07-09,07:04:09.000,190,11065621,114445,0,1752044648,13842.073204879991,-30.00610253999912,53029.82803032001 2025-07-09,07:04:10.000,190,11065573,114445,0,1752044649,13842.127095359996,-29.984955150001042,53029.86296592 2025-07-09,07:04:11.000,190,11065601,114285,0,1752044650,13842.147304289996,-29.977906020001683,53029.855978800006 2025-07-09,07:04:12.000,190,11065599,114325,0,1752044651,13842.140567980001,-29.9920042800004,53029.84200456 2025-07-09,07:04:13.000,190,11065598,114245,0,1752044652,13842.154040599991,-29.928562109998893,53029.87694016001 2025-07-09,07:04:14.000,190,11065587,114405,0,1752044653,13842.201194770001,-29.907414720000816,53029.87694016001 2025-07-09,07:04:15.000,190,11065634,114045,0,1752044654,13842.255085249992,-29.893316460002097,53029.855978800006 2025-07-09,07:04:16.000,190,11065598,114125,0,1752044655,13842.275294179992,-29.907414720000816,53029.87694016001 2025-07-09,07:04:17.000,190,11065583,114325,0,1752044656,13842.342657280002,-29.879218199996103,53029.89790152001 2025-07-09,07:04:18.000,190,11065669,114405,0,1752044657,13842.383075140002,-29.82987429000059,53029.87694016001 2025-07-09,07:04:19.000,190,11065598,114405,0,1752044658,13842.410020379997,-29.843972549999307,53029.904888640005 2025-07-09,07:04:20.000,190,11065622,114405,0,1752044659,13842.511065029998,-29.843972549999307,53029.93982424 2025-07-09,07:04:21.000,190,11065582,114285,0,1752044660,13842.585164439988,-29.801677769995877,53029.88392728 2025-07-09,07:04:22.000,190,11065659,114405,0,1752044661,13842.639054919993,-29.794628639996517,53029.93283712 2025-07-09,07:04:23.000,190,11065632,114325,0,1752044662,13842.699681709993,-29.745284730001003,53029.9607856 2025-07-09,07:04:24.000,190,11065630,114285,0,1752044663,13842.746835879989,-29.731186470002285,53029.96777272001 2025-07-09,07:04:25.000,190,11065603,114365,0,1752044664,13842.874825769999,-29.745284730001003,53030.0306568 2025-07-09,07:04:26.000,190,11065672,114485,0,1752044665,13842.90850731999,-29.695940819998214,53030.04463104001 2025-07-09,07:04:27.000,190,11065591,114445,0,1752044666,13842.96913410999,-29.674793430000136,53030.07956664 2025-07-09,07:04:28.000,190,11065706,114245,0,1752044667,13843.01628828,-29.639547779996064,53030.09354088001 2025-07-09,07:04:29.000,190,11065633,114325,0,1752044668,13843.01628828,-29.660695170001418,53030.121489360004 2025-07-09,07:04:30.000,190,11065663,114205,0,1752044669,13843.04996982999,-29.618400389997987,53030.170399200004 2025-07-09,07:04:31.000,190,11065590,114445,0,1752044670,13843.11059661999,-29.611351259998628,53030.240270400005 2025-07-09,07:04:32.000,190,11065675,114325,0,1752044671,13843.097124,-29.646596909995424,53030.26821888 2025-07-09,07:04:33.000,190,11065703,114565,0,1752044672,13843.11059661999,-29.660695170001418,53030.275206 2025-07-09,07:04:34.000,190,11065630,114405,0,1752044673,13843.124069239995,-29.625449519997346,53030.26821888 2025-07-09,07:04:35.000,190,11065625,114485,0,1752044674,13843.103860309995,-29.625449519997346,53030.310141600006 2025-07-09,07:04:36.000,190,11065580,114325,0,1752044675,13843.124069239995,-29.632498649996705,53030.338090080004 2025-07-09,07:04:37.000,190,11065565,114325,0,1752044676,13843.09038768999,-29.639547779996064,53030.32411584 2025-07-09,07:04:38.000,190,11065615,114125,0,1752044677,13843.083651379995,-29.681842559999495,53030.338090080004 2025-07-09,07:04:39.000,190,11065655,114525,0,1752044678,13843.083651379995,-29.667744300000777,53030.338090080004 2025-07-09,07:04:40.000,190,11065626,114325,0,1752044679,13843.083651379995,-29.660695170001418,53030.359051440006 2025-07-09,07:04:41.000,190,11065602,114325,0,1752044680,13843.063442449995,-29.667744300000777,53030.36603856 2025-07-09,07:04:42.000,190,11065621,114325,0,1752044681,13843.043233519995,-29.710039079996932,53030.36603856 2025-07-09,07:04:43.000,190,11065619,114325,0,1752044682,13843.01628828,-29.695940819998214,53030.338090080004 2025-07-09,07:04:44.000,190,11065619,114405,0,1752044683,13842.982606729995,-29.688891689998854,53030.37302568 2025-07-09,07:04:45.000,190,11065625,114365,0,1752044684,13842.96913410999,-29.695940819998214,53030.32411584 2025-07-09,07:04:46.000,190,11065631,114325,0,1752044685,13842.92871624999,-29.752333860000363,53030.36603856 2025-07-09,07:04:47.000,190,11065627,114485,0,1752044686,13842.86808945999,-29.752333860000363,53030.310141600006 2025-07-09,07:04:48.000,190,11065664,114445,0,1752044687,13842.84788052999,-29.72413733999565,53030.289180240004 2025-07-09,07:04:49.000,190,11065650,114365,0,1752044688,13842.807462669989,-29.731186470002285,53030.32411584 2025-07-09,07:04:50.000,190,11065615,114525,0,1752044689,13842.740099569994,-29.71708820999629,53030.310141600006 2025-07-09,07:04:51.000,190,11065647,114365,0,1752044690,13842.699681709993,-29.695940819998214,53030.26821888 2025-07-09,07:04:52.000,190,11065604,114405,0,1752044691,13842.713154329998,-29.71708820999629,53030.310141600006 2025-07-09,07:04:53.000,190,11065663,114205,0,1752044692,13842.686209089989,-29.667744300000777,53030.32411584 2025-07-09,07:04:54.000,190,11065604,114245,0,1752044693,13842.672736469998,-29.674793430000136,53030.28219312001 2025-07-09,07:04:55.000,190,11065652,114285,0,1752044694,13842.625582299988,-29.702989949997573,53030.22629616 2025-07-09,07:04:56.000,190,11065624,114325,0,1752044695,13842.645791229988,-29.65364604000206,53030.289180240004 2025-07-09,07:04:57.000,190,11065611,114245,0,1752044696,13842.618845989993,-29.65364604000206,53030.25424464 2025-07-09,07:04:58.000,190,11065641,114325,0,1752044697,13842.578428129993,-29.611351259998628,53030.22629616 2025-07-09,07:04:59.000,190,11065621,114285,0,1752044698,13842.591900749998,-29.618400389997987,53030.25424464 2025-07-09,07:05:00.000,190,11065588,114405,0,1752044699,13842.571691819998,-29.611351259998628,53030.19834768 2025-07-09,07:05:01.000,190,11065580,114405,0,1752044700,13842.571691819998,-29.632498649996705,53030.2053348 2025-07-09,07:05:02.000,190,11065585,114525,0,1752044701,13842.578428129993,-29.60430212999927,53030.15642496 2025-07-09,07:05:03.000,190,11065636,114325,0,1752044702,13842.585164439988,-29.569056479995197,53030.13546360001 2025-07-09,07:05:04.000,190,11065667,114045,0,1752044703,13842.618845989993,-29.54085995999776,53030.15642496 2025-07-09,07:05:05.000,190,11065656,114325,0,1752044704,13842.578428129993,-29.569056479995197,53030.142450720006 2025-07-09,07:05:06.000,190,11065596,114205,0,1752044705,13842.551482889998,-29.55495821999648,53030.13546360001 2025-07-09,07:05:07.000,190,11065679,114325,0,1752044706,13842.591900749998,-29.519712569999683,53030.12847648 2025-07-09,07:05:08.000,190,11065639,114565,0,1752044707,13842.585164439988,-29.505614310000965,53030.04463104001 2025-07-09,07:05:09.000,190,11065614,114485,0,1752044708,13842.632318609998,-29.463319529997534,53030.11450224001 2025-07-09,07:05:10.000,190,11065653,114285,0,1752044709,13842.645791229988,-29.477417789996252,53030.10751512 2025-07-09,07:05:11.000,190,11065605,114685,0,1752044710,13842.672736469998,-29.48446691999561,53030.10751512 2025-07-09,07:05:12.000,190,11065649,114685,0,1752044711,13842.666000159988,-29.456270399998175,53030.03764392 2025-07-09,07:05:13.000,190,11065667,114525,0,1752044712,13842.692945399998,-29.406926489995385,53030.05161816 2025-07-09,07:05:14.000,190,11065570,114365,0,1752044713,13842.706418019989,-29.41397562000202,53030.002708320004 2025-07-09,07:05:15.000,190,11065619,114245,0,1752044714,13842.726626949989,-29.406926489995385,53030.023669680006 2025-07-09,07:05:16.000,190,11065641,114205,0,1752044715,13842.746835879989,-29.42807388000074,53030.06559240001 2025-07-09,07:05:17.000,190,11065628,114045,0,1752044716,13842.760308499994,-29.442172139999457,53030.03764392 2025-07-09,07:05:18.000,190,11065671,114605,0,1752044717,13842.767044809989,-29.41397562000202,53030.023669680006 2025-07-09,07:05:19.000,190,11065665,114205,0,1752044718,13842.793990049999,-29.399877359996026,53030.04463104001 2025-07-09,07:05:20.000,190,11065586,114285,0,1752044719,13842.800726359994,-29.41397562000202,53030.01668256001 2025-07-09,07:05:21.000,190,11065577,114485,0,1752044720,13842.807462669989,-29.41397562000202,53030.05161816 2025-07-09,07:05:22.000,190,11065683,114365,0,1752044721,13842.861353149994,-29.399877359996026,53030.04463104001 2025-07-09,07:05:23.000,190,11065665,114325,0,1752044722,13842.861353149994,-29.406926489995385,53030.04463104001 2025-07-09,07:05:24.000,190,11065573,114285,0,1752044723,13842.86808945999,-29.42807388000074,53030.04463104001 2025-07-09,07:05:25.000,190,11065599,114325,0,1752044724,13842.86808945999,-29.385779099997308,53030.0306568 2025-07-09,07:05:26.000,190,11065640,114565,0,1752044725,13842.881562079994,-29.399877359996026,53030.04463104001 2025-07-09,07:05:27.000,190,11065617,114525,0,1752044726,13842.874825769999,-29.399877359996026,53030.05161816 2025-07-09,07:05:28.000,190,11065669,114205,0,1752044727,13842.84788052999,-29.41397562000202,53030.03764392 2025-07-09,07:05:29.000,190,11065569,114365,0,1752044728,13842.854616839999,-29.399877359996026,53030.002708320004 2025-07-09,07:05:30.000,190,11065588,114405,0,1752044729,13842.895034699999,-29.42807388000074,53030.023669680006 2025-07-09,07:05:31.000,190,11065614,114565,0,1752044730,13842.921979939994,-29.406926489995385,53030.01668256001 2025-07-09,07:05:32.000,190,11065648,114565,0,1752044731,13842.962397799995,-29.41397562000202,53030.05161816 2025-07-09,07:05:33.000,190,11065521,114125,0,1752044732,13842.942188869994,-29.41397562000202,53030.00969544 2025-07-09,07:05:34.000,190,11065631,114285,0,1752044733,13842.962397799995,-29.37168083999859,53030.0306568 2025-07-09,07:05:35.000,190,11065617,114045,0,1752044734,13842.92871624999,-29.41397562000202,53030.04463104001 2025-07-09,07:05:36.000,190,11065619,114085,0,1752044735,13842.90850731999,-29.42102475000138,53030.023669680006 2025-07-09,07:05:37.000,190,11065639,114565,0,1752044736,13842.861353149994,-29.385779099997308,53029.98873408 2025-07-09,07:05:38.000,190,11065658,114365,0,1752044737,13842.84788052999,-29.42807388000074,53030.03764392 2025-07-09,07:05:39.000,190,11065656,114525,0,1752044738,13842.787253739989,-29.399877359996026,53030.00969544 2025-07-09,07:05:40.000,190,11065608,114164,0,1752044739,13842.780517429994,-29.41397562000202,53029.98873408 2025-07-09,07:05:41.000,190,11065642,114365,0,1752044740,13842.719890639994,-29.41397562000202,53029.96777272001 2025-07-09,07:05:42.000,190,11065655,114565,0,1752044741,13842.719890639994,-29.42807388000074,53029.99572120001 2025-07-09,07:05:43.000,190,11065648,114205,0,1752044742,13842.706418019989,-29.406926489995385,53029.94681136001 2025-07-09,07:05:44.000,190,11065693,114325,0,1752044743,13842.679472779993,-29.399877359996026,53029.93283712 2025-07-09,07:05:45.000,190,11065595,114485,0,1752044744,13842.632318609998,-29.37872996999795,53029.904888640005 2025-07-09,07:05:46.000,190,11065581,114485,0,1752044745,13842.612109679998,-29.41397562000202,53029.93283712 2025-07-09,07:05:47.000,190,11065593,114365,0,1752044746,13842.612109679998,-29.385779099997308,53029.87694016001 2025-07-09,07:05:48.000,190,11065649,114285,0,1752044747,13842.538010269993,-29.350533450000512,53029.87694016001 2025-07-09,07:05:49.000,190,11065610,114164,0,1752044748,13842.497592409993,-29.36463170999923,53029.904888640005 2025-07-09,07:05:50.000,190,11065624,114085,0,1752044749,13842.511065029998,-29.406926489995385,53029.8909144 2025-07-09,07:05:51.000,190,11065609,114205,0,1752044750,13842.436965619992,-29.37168083999859,53029.807068960006 2025-07-09,07:05:52.000,190,11065578,114405,0,1752044751,13842.450438239997,-29.385779099997308,53029.84899168001 2025-07-09,07:05:53.000,190,11065666,114405,0,1752044752,13842.443701930002,-29.37168083999859,53029.751172 2025-07-09,07:05:54.000,190,11065655,114285,0,1752044753,13842.423493000002,-29.399877359996026,53029.751172 2025-07-09,07:05:55.000,190,11065632,114245,0,1752044754,13842.389811449997,-29.442172139999457,53029.76514624 2025-07-09,07:05:56.000,190,11065592,114205,0,1752044755,13842.308975729997,-29.449221269998816,53029.737197760005 2025-07-09,07:05:57.000,190,11065604,114325,0,1752044756,13842.302239420002,-29.449221269998816,53029.751172 2025-07-09,07:05:58.000,190,11065663,114245,0,1752044757,13842.255085249992,-29.470368659996893,53029.7162364 2025-07-09,07:05:59.000,190,11065626,114125,0,1752044758,13842.248348939997,-29.48446691999561,53029.70924928001 2025-07-09,07:06:00.000,190,11065574,114205,0,1752044759,13842.187722149996,-29.512663440000324,53029.65335232 2025-07-09,07:06:01.000,190,11065656,114365,0,1752044760,13842.174249529991,-29.519712569999683,53029.6463652 2025-07-09,07:06:02.000,190,11065656,114445,0,1752044761,13842.127095359996,-29.5338108299984,53029.59046824001 2025-07-09,07:06:03.000,190,11065615,114405,0,1752044762,13842.133831669991,-29.618400389997987,53029.576494 2025-07-09,07:06:04.000,190,11065677,114365,0,1752044763,13842.10015012,-29.618400389997987,53029.569506880005 2025-07-09,07:06:05.000,190,11065667,114205,0,1752044764,13842.03278701999,-29.65364604000206,53029.499635680004 2025-07-09,07:06:06.000,190,11065652,114285,0,1752044765,13841.99910547,-29.660695170001418,53029.499635680004 2025-07-09,07:06:07.000,190,11065661,114325,0,1752044766,13841.91826975,-29.752333860000363,53029.4367516 2025-07-09,07:06:08.000,190,11065665,114325,0,1752044767,13841.89132450999,-29.78757950999716,53029.35989328 2025-07-09,07:06:09.000,190,11065646,114285,0,1752044768,13841.79701617,-29.82282516000123,53029.39482888001 2025-07-09,07:06:10.000,190,11065628,114325,0,1752044769,13841.743125689994,-29.865119939997385,53029.29002208 2025-07-09,07:06:11.000,190,11065617,114445,0,1752044770,13841.69597152,-29.921512979999534,53029.234125120005 2025-07-09,07:06:12.000,190,11065618,114405,0,1752044771,13841.635344729999,-29.94970949999697,53029.234125120005 2025-07-09,07:06:13.000,190,11065644,114205,0,1752044772,13841.615135799999,-30.076593839999987,53029.164253920004 2025-07-09,07:06:14.000,190,11065626,114205,0,1752044773,13841.534300079999,-30.097741229998064,53029.115344080004 2025-07-09,07:06:15.000,190,11065598,114405,0,1752044774,13841.500618529994,-30.132986880002136,53029.08739560001 2025-07-09,07:06:16.000,190,11065663,114445,0,1752044775,13841.453464359998,-30.203478179995727,53029.03149864 2025-07-09,07:06:17.000,190,11065607,114405,0,1752044776,13841.399573879993,-30.266920349997235,53028.947653200004 2025-07-09,07:06:18.000,190,11065628,114285,0,1752044777,13841.338947089993,-30.23167470000044,53028.89175624001 2025-07-09,07:06:19.000,190,11065584,113805,0,1752044778,13841.345683400003,-30.259871219997876,53028.86380776 2025-07-09,07:06:20.000,190,11065603,114605,0,1752044779,13841.318738159993,-30.302166000001307,53028.828872160004 2025-07-09,07:06:21.000,190,11065608,114045,0,1752044780,13841.312001849998,-30.330362519998744,53028.78694944 2025-07-09,07:06:22.000,190,11065611,114485,0,1752044781,13841.224429820002,-30.40085381999961,53028.70310400001 2025-07-09,07:06:23.000,190,11065673,114405,0,1752044782,13841.210957199997,-30.41495207999833,53028.682142640006 2025-07-09,07:06:24.000,190,11065637,114405,0,1752044783,13841.190748269997,-30.47134512000048,53028.57733584 2025-07-09,07:06:25.000,190,11065628,114325,0,1752044784,13841.177275649992,-30.506590769997274,53028.54240024 2025-07-09,07:06:26.000,190,11065589,114325,0,1752044785,13841.136857789992,-30.52773815999535,53028.55637448001 2025-07-09,07:06:27.000,190,11065636,114365,0,1752044786,13841.096439929992,-30.52773815999535,53028.4236192 2025-07-09,07:06:28.000,190,11065661,114445,0,1752044787,13841.103176240002,-30.555934680000064,53028.43759344001 2025-07-09,07:06:29.000,190,11065604,114245,0,1752044788,13841.096439929992,-30.57708206999814,53028.346760880006 2025-07-09,07:06:30.000,190,11065607,114405,0,1752044789,13841.069494689997,-30.57708206999814,53028.30483816 2025-07-09,07:06:31.000,190,11065607,114085,0,1752044790,13841.049285759997,-30.619376850001572,53028.24195408 2025-07-09,07:06:32.000,190,11065616,114405,0,1752044791,13840.995395279991,-30.619376850001572,53028.18605712 2025-07-09,07:06:33.000,190,11065613,114245,0,1752044792,13840.995395279991,-30.64757336999901,53028.130160160006 2025-07-09,07:06:34.000,190,11065590,114085,0,1752044793,13840.995395279991,-30.661671629997727,53028.109198800004 2025-07-09,07:06:35.000,190,11065585,114045,0,1752044794,13840.954977419991,-30.682819019995804,53028.06727608 2025-07-09,07:06:36.000,190,11065568,114205,0,1752044795,13840.90108694,-30.668720759997086,53028.02535336 2025-07-09,07:06:37.000,190,11065598,114405,0,1752044796,13840.92129587,-30.64757336999901,53028.02535336 2025-07-09,07:06:38.000,190,11065637,114325,0,1752044797,13840.894350629991,-30.703966410001158,53027.97644352 2025-07-09,07:06:39.000,190,11065645,114285,0,1752044798,13840.874141699991,-30.739212059997953,53027.92753368 2025-07-09,07:06:40.000,190,11065600,114365,0,1752044799,13840.806778599996,-30.739212059997953,53027.85766248 2025-07-09,07:06:41.000,190,11065615,114325,0,1752044800,13840.81351490999,-30.739212059997953,53027.78779128001 2025-07-09,07:06:42.000,190,11065601,114125,0,1752044801,13840.7394155,-30.76740857999539,53027.78080416 2025-07-09,07:06:43.000,190,11065678,114605,0,1752044802,13840.746151809995,-30.81675248999818,53027.73189432 2025-07-09,07:06:44.000,190,11065663,114285,0,1752044803,13840.77309704999,-30.80970335999882,53027.69695872001 2025-07-09,07:06:45.000,190,11065650,114445,0,1752044804,13840.71247025999,-30.85199814000225,53027.68298448 2025-07-09,07:06:46.000,190,11065578,114405,0,1752044805,13840.665316089995,-30.8308507499969,53027.61311328 2025-07-09,07:06:47.000,190,11065601,114285,0,1752044806,13840.63837085,-30.85199814000225,53027.5851648 2025-07-09,07:06:48.000,190,11065622,114405,0,1752044807,13840.63163453999,-30.880194659999688,53027.52228072 2025-07-09,07:06:49.000,190,11065638,114164,0,1752044808,13840.645107159995,-30.929538569995202,53027.5152936 2025-07-09,07:06:50.000,190,11065578,114365,0,1752044809,13840.61142560999,-30.950685960000555,53027.43144816001 2025-07-09,07:06:51.000,190,11065644,114005,0,1752044810,13840.624898229995,-30.964784219999274,53027.41747392 2025-07-09,07:06:52.000,190,11065643,114365,0,1752044811,13840.564271439995,-30.971833349998633,53027.3755512 2025-07-09,07:06:53.000,190,11065628,114045,0,1752044812,13840.55753513,-31.014128130002064,53027.34760272 2025-07-09,07:06:54.000,190,11065592,114245,0,1752044813,13840.523853579994,-31.077570299996296,53027.291705760006 2025-07-09,07:06:55.000,190,11065579,114205,0,1752044814,13840.422808929994,-31.077570299996296,53027.24279592001 2025-07-09,07:06:56.000,190,11065569,114325,0,1752044815,13840.416072619999,-31.119865079999727,53027.24978304 2025-07-09,07:06:57.000,190,11065578,114245,0,1752044816,13840.348709519989,-31.190356380000594,53027.15895048 2025-07-09,07:06:58.000,190,11065598,114405,0,1752044817,13840.281346419993,-31.204454639999312,53027.17991184 2025-07-09,07:06:59.000,190,11065602,114325,0,1752044818,13840.274610109998,-31.183307250001235,53027.131002 2025-07-09,07:07:00.000,190,11065625,114045,0,1752044819,13840.213983319998,-31.21855289999803,53027.07510504001 2025-07-09,07:07:01.000,190,11065582,114205,0,1752044820,13840.119674979993,-31.21150376999867,53027.005233840006 2025-07-09,07:07:02.000,190,11065631,114164,0,1752044821,13840.079257119993,-31.22560202999739,53026.956324000006 2025-07-09,07:07:03.000,190,11065629,114525,0,1752044822,13840.018630329992,-31.23265115999675,53026.94933688001 2025-07-09,07:07:04.000,190,11065589,114245,0,1752044823,13839.951267229997,-31.204454639999312,53026.89343992 2025-07-09,07:07:05.000,190,11065635,114285,0,1752044824,13839.877167819992,-31.23265115999675,53026.85850432001 2025-07-09,07:07:06.000,190,11065591,114205,0,1752044825,13839.782859480001,-31.239700289996108,53026.8515172 2025-07-09,07:07:07.000,190,11065667,114205,0,1752044826,13839.695287449991,-31.26789681000082,53026.788633120006 2025-07-09,07:07:08.000,190,11065593,114485,0,1752044827,13839.648133279996,-31.27494594000018,53026.718761920005 2025-07-09,07:07:09.000,190,11065598,114485,0,1752044828,13839.57403386999,-31.289044199998898,53026.73273616 2025-07-09,07:07:10.000,190,11065655,114325,0,1752044829,13839.52014339,-31.310191589996975,53026.6768392 2025-07-09,07:07:11.000,190,11065580,114565,0,1752044830,13839.4595166,-31.33133898000233,53026.57901952 2025-07-09,07:07:12.000,190,11065660,114405,0,1752044831,13839.33152670999,-31.352486370000406,53026.53010968 2025-07-09,07:07:13.000,190,11065602,114365,0,1752044832,13839.324790399995,-31.345437240001047,53026.52312256001 2025-07-09,07:07:14.000,190,11065577,114445,0,1752044833,13839.29110884999,-31.366584629999124,53026.49517408001 2025-07-09,07:07:15.000,190,11065666,114045,0,1752044834,13839.196800509999,-31.380682889997843,53026.46023848 2025-07-09,07:07:16.000,190,11065613,114285,0,1752044835,13839.149646339989,-31.380682889997843,53026.432290000004 2025-07-09,07:07:17.000,190,11065654,114325,0,1752044836,13839.109228479989,-31.366584629999124,53026.3973544 2025-07-09,07:07:18.000,190,11065627,114365,0,1752044837,13839.089019549989,-31.415928540001914,53026.30652184001 2025-07-09,07:07:19.000,190,11065647,114365,0,1752044838,13839.041865379993,-31.422977670001274,53026.334470320005 2025-07-09,07:07:20.000,190,11065596,114245,0,1752044839,13838.987974899988,-31.430026800000633,53026.23665064001 2025-07-09,07:07:21.000,190,11065660,114405,0,1752044840,13838.934084419998,-31.45822331999807,53026.19472792 2025-07-09,07:07:22.000,190,11065633,114525,0,1752044841,13838.880193939993,-31.49346897000214,53026.1528052 2025-07-09,07:07:23.000,190,11065602,114205,0,1752044842,13838.826303460002,-31.5005181000015,53026.117869600006 2025-07-09,07:07:24.000,190,11065612,114085,0,1752044843,13838.765676670002,-31.521665489999577,53026.082934 2025-07-09,07:07:25.000,190,11065644,114365,0,1752044844,13838.725258810002,-31.57100939999509,53026.03402416 2025-07-09,07:07:26.000,190,11065654,114285,0,1752044845,13838.651159399997,-31.57100939999509,53025.999088560005 2025-07-09,07:07:27.000,190,11065653,114125,0,1752044846,13838.583796300001,-31.62740243999724,53025.929217360004 2025-07-09,07:07:28.000,190,11065526,114205,0,1752044847,13838.543378440001,-31.62740243999724,53025.93620448 2025-07-09,07:07:29.000,190,11065678,114405,0,1752044848,13838.48275165,-31.6344515699966,53025.85934616 2025-07-09,07:07:30.000,190,11065693,114285,0,1752044849,13838.408652239996,-31.67674635000003,53025.79646208 2025-07-09,07:07:31.000,190,11065639,114365,0,1752044850,13838.35476175999,-31.67674635000003,53025.77550072001 2025-07-09,07:07:32.000,190,11065609,114205,0,1752044851,13838.27392603999,-31.719041129996185,53025.73357800001 2025-07-09,07:07:33.000,190,11065604,114405,0,1752044852,13838.19309031999,-31.74018852000154,53025.663706800005 2025-07-09,07:07:34.000,190,11065586,114485,0,1752044853,13838.13919984,-31.775434169998334,53025.614796960006 2025-07-09,07:07:35.000,190,11065614,114525,0,1752044854,13838.09878198,-31.789532429997053,53025.558899999996 2025-07-09,07:07:36.000,190,11065626,114405,0,1752044855,13838.024682569994,-31.8459254699992,53025.496015920005 2025-07-09,07:07:37.000,190,11065638,114325,0,1752044856,13837.997737329999,-31.86002372999792,53025.44011896001 2025-07-09,07:07:38.000,190,11065583,114405,0,1752044857,13837.977528399999,-31.824778080001124,53025.4540932 2025-07-09,07:07:39.000,190,11065669,114525,0,1752044858,13837.896692679999,-31.817728950001765,53025.36326064 2025-07-09,07:07:40.000,190,11065659,114325,0,1752044859,13837.863011129994,-31.81067981999513,53025.32133792001 2025-07-09,07:07:41.000,190,11065619,114045,0,1752044860,13837.809120649988,-31.874121989996638,53025.27242808001 2025-07-09,07:07:42.000,190,11065678,114445,0,1752044861,13837.775439099998,-31.824778080001124,53025.2444796 2025-07-09,07:07:43.000,190,11065580,114205,0,1752044862,13837.735021239998,-31.86707285999728,53025.160634160005 2025-07-09,07:07:44.000,190,11065634,114285,0,1752044863,13837.681130759993,-31.888220249995356,53025.09775008 2025-07-09,07:07:45.000,190,11065648,114365,0,1752044864,13837.660921829993,-31.86707285999728,53025.04884024 2025-07-09,07:07:46.000,190,11065619,114405,0,1752044865,13837.566613490002,-31.838876339999842,53025.00691752 2025-07-09,07:07:47.000,190,11065672,114205,0,1752044866,13837.526195630002,-31.874121989996638,53024.923072080004 2025-07-09,07:07:48.000,190,11065558,114565,0,1752044867,13837.465568840002,-31.888220249995356,53024.888136479996 2025-07-09,07:07:49.000,190,11065654,114445,0,1752044868,13837.391469429997,-31.91641677000007,53024.825252400005 2025-07-09,07:07:50.000,190,11065628,114085,0,1752044869,13837.351051569996,-31.930515029998787,53024.74140696 2025-07-09,07:07:51.000,190,11065649,114405,0,1752044870,13837.303897400001,-31.90231851000135,53024.71345848 2025-07-09,07:07:52.000,190,11065644,114365,0,1752044871,13837.283688470001,-31.91641677000007,53024.657561520005 2025-07-09,07:07:53.000,190,11065606,114245,0,1752044872,13837.24327061,-31.951662419996865,53024.63660016 2025-07-09,07:07:54.000,190,11065597,114445,0,1752044873,13837.209589059996,-31.965760679995583,53024.56672896 2025-07-09,07:07:55.000,190,11065663,114485,0,1752044874,13837.169171199996,-31.958711549996224,53024.56672896 2025-07-09,07:07:56.000,190,11065608,114365,0,1752044875,13837.13548964999,-31.972809810002218,53024.49685776 2025-07-09,07:07:57.000,190,11065667,114325,0,1752044876,13837.13548964999,-32.02215371999773,53024.49685776 2025-07-09,07:07:58.000,190,11065685,114164,0,1752044877,13837.148962269996,-32.07854675999988,53024.419999440004 2025-07-09,07:07:59.000,190,11065695,114405,0,1752044878,13837.09507178999,-32.0926450199986,53024.371089600005 2025-07-09,07:08:00.000,190,11065596,114525,0,1752044879,13837.1018081,-32.10674327999732,53024.37807672 2025-07-09,07:08:01.000,190,11065610,114685,0,1752044880,13837.11528071999,-32.127890669995395,53024.29423128001 2025-07-09,07:08:02.000,190,11065621,114365,0,1752044881,13837.11528071999,-32.14903806000075,53024.29423128001 2025-07-09,07:08:03.000,190,11065652,114405,0,1752044882,13837.1018081,-32.14198893000139,53024.273269920006 2025-07-09,07:08:04.000,190,11065609,114245,0,1752044883,13837.1018081,-32.15608719000011,53024.2313472 2025-07-09,07:08:05.000,190,11065602,114405,0,1752044884,13837.13548964999,-32.16313631999947,53024.19641160001 2025-07-09,07:08:06.000,190,11065612,114605,0,1752044885,13837.189380129996,-32.16313631999947,53024.16846312 2025-07-09,07:08:07.000,190,11065622,114645,0,1752044886,13837.148962269996,-32.177234579998185,53024.11256616 2025-07-09,07:08:08.000,190,11065708,114445,0,1752044887,13837.16243489,-32.184283709997544,53024.09859192001 2025-07-09,07:08:09.000,190,11065644,114164,0,1752044888,13837.15569857999,-32.177234579998185,53024.084617680004 2025-07-09,07:08:10.000,190,11065598,114325,0,1752044889,13837.169171199996,-32.15608719000011,53024.02872072001 2025-07-09,07:08:11.000,190,11065608,114205,0,1752044890,13837.16243489,-32.08559588999924,53024.049682079996 2025-07-09,07:08:12.000,190,11065662,114164,0,1752044891,13837.17590750999,-32.13493980000203,53024.0217336 2025-07-09,07:08:13.000,190,11065657,114405,0,1752044892,13837.128753339995,-32.11379240999668,53024.00077224 2025-07-09,07:08:14.000,190,11065673,113965,0,1752044893,13837.12201703,-32.07854675999988,53023.97981088001 2025-07-09,07:08:15.000,190,11065592,113965,0,1752044894,13837.09507178999,-32.03625197999645,53023.94487528 2025-07-09,07:08:16.000,190,11065615,114285,0,1752044895,13837.088335479995,-32.02215371999773,53023.9518624 2025-07-09,07:08:17.000,190,11065627,114285,0,1752044896,13837.047917619995,-31.993957200000295,53023.9518624 2025-07-09,07:08:18.000,190,11065625,114405,0,1752044897,13837.02097238,-31.979858940001577,53023.95884952001 2025-07-09,07:08:19.000,190,11065673,114125,0,1752044898,13837.02097238,-31.958711549996224,53023.89596544 2025-07-09,07:08:20.000,190,11065662,114445,0,1752044899,13836.93340034999,-31.923465899999428,53023.868016960005 2025-07-09,07:08:21.000,190,11065608,114485,0,1752044900,13836.926664039995,-31.881171119995997,53023.8470556 2025-07-09,07:08:22.000,190,11065663,114085,0,1752044901,13836.91992773,-31.881171119995997,53023.79115864001 2025-07-09,07:08:23.000,190,11065630,114325,0,1752044902,13836.805410459994,-31.86002372999792,53023.76321016001 2025-07-09,07:08:24.000,190,11065687,114365,0,1752044903,13836.81214676999,-31.824778080001124,53023.79115864001 2025-07-09,07:08:25.000,190,11065602,114365,0,1752044904,13836.744783669994,-31.789532429997053,53023.76321016001 2025-07-09,07:08:26.000,190,11065636,114085,0,1752044905,13836.744783669994,-31.74018852000154,53023.73526168 2025-07-09,07:08:27.000,190,11065649,114245,0,1752044906,13836.684156879994,-31.73313939000218,53023.73526168 2025-07-09,07:08:28.000,190,11065619,114325,0,1752044907,13836.663947949994,-31.726090259995544,53023.72827456 2025-07-09,07:08:29.000,190,11065596,114365,0,1752044908,13836.569639609988,-31.726090259995544,53023.69333896001 2025-07-09,07:08:30.000,190,11065603,114405,0,1752044909,13836.515749129998,-31.704942869997467,53023.67237760001 2025-07-09,07:08:31.000,190,11065609,114365,0,1752044910,13836.529221749988,-31.68379547999939,53023.61648064 2025-07-09,07:08:32.000,190,11065611,114405,0,1752044911,13836.488803890003,-31.69084460999875,53023.62346776001 2025-07-09,07:08:33.000,190,11065658,114205,0,1752044912,13836.455122339998,-31.73313939000218,53023.59551928001 2025-07-09,07:08:34.000,190,11065601,114365,0,1752044913,13836.381022929992,-31.711991999996826,53023.61648064 2025-07-09,07:08:35.000,190,11065601,113845,0,1752044914,13836.394495549997,-31.74018852000154,53023.50468672001 2025-07-09,07:08:36.000,190,11065600,114445,0,1752044915,13836.374286619997,-31.719041129996185,53023.45577688001 2025-07-09,07:08:37.000,190,11065605,114405,0,1752044916,13836.320396139992,-31.74018852000154,53023.462764 2025-07-09,07:08:38.000,190,11065659,114285,0,1752044917,13836.333868759997,-31.761335909999616,53023.44180264 2025-07-09,07:08:39.000,190,11065562,114125,0,1752044918,13836.333868759997,-31.754286780000257,53023.413854160004 2025-07-09,07:08:40.000,190,11065569,114405,0,1752044919,13836.320396139992,-31.719041129996185,53023.35795720001 2025-07-09,07:08:41.000,190,11065586,114125,0,1752044920,13836.293450899997,-31.711991999996826,53023.35097008 2025-07-09,07:08:42.000,190,11065583,114325,0,1752044921,13836.293450899997,-31.711991999996826,53023.378918559996 2025-07-09,07:08:43.000,190,11065672,114365,0,1752044922,13836.259769349992,-31.726090259995544,53023.316034480005 2025-07-09,07:08:44.000,190,11065625,114365,0,1752044923,13836.293450899997,-31.704942869997467,53023.30904736001 2025-07-09,07:08:45.000,190,11065588,114205,0,1752044924,13836.266505660002,-31.69084460999875,53023.26013752001 2025-07-09,07:08:46.000,190,11065595,114405,0,1752044925,13836.266505660002,-31.69084460999875,53023.26013752001 2025-07-09,07:08:47.000,190,11065600,114365,0,1752044926,13836.246296730002,-31.68379547999939,53023.21821480001 2025-07-09,07:08:48.000,190,11065641,114405,0,1752044927,13836.232824109997,-31.662648090001312,53023.17629208 2025-07-09,07:08:49.000,190,11065670,114365,0,1752044928,13836.219351489992,-31.68379547999939,53023.197253440005 2025-07-09,07:08:50.000,190,11065571,114365,0,1752044929,13836.192406249997,-31.662648090001312,53023.15533072 2025-07-09,07:08:51.000,190,11065576,114445,0,1752044930,13836.165461010001,-31.655598960001953,53023.16231784 2025-07-09,07:08:52.000,190,11065592,114005,0,1752044931,13836.138515769991,-31.62740243999724,53023.13436936 2025-07-09,07:08:53.000,190,11065615,114485,0,1752044932,13836.125043150001,-31.62740243999724,53023.099433760006 2025-07-09,07:08:54.000,190,11065616,114205,0,1752044933,13836.145252080001,-31.585107660001086,53023.12039512001 2025-07-09,07:08:55.000,190,11065618,114245,0,1752044934,13836.091361599996,-31.549862009997014,53023.10642088 2025-07-09,07:08:56.000,190,11065617,114285,0,1752044935,13836.118306839991,-31.486419839995506,53023.05751104 2025-07-09,07:08:57.000,190,11065603,114285,0,1752044936,13836.158724699992,-31.486419839995506,53023.043536799996 2025-07-09,07:08:58.000,190,11065654,114445,0,1752044937,13836.111570529996,-31.45117418999871,53023.08545952 2025-07-09,07:08:59.000,190,11065576,114645,0,1752044938,13836.118306839991,-31.39478114999656,53023.03654968 2025-07-09,07:09:00.000,190,11065555,114405,0,1752044939,13836.145252080001,-31.40887940999528,53022.98763984 2025-07-09,07:09:01.000,190,11065640,114405,0,1752044940,13836.145252080001,-31.352486370000406,53023.0086012 2025-07-09,07:09:02.000,190,11065638,114405,0,1752044941,13836.111570529996,-31.352486370000406,53022.94571712 2025-07-09,07:09:03.000,190,11065589,114325,0,1752044942,13836.104834220001,-31.33133898000233,53022.92475576001 2025-07-09,07:09:04.000,190,11065597,114245,0,1752044943,13836.165461010001,-31.296093329998257,53022.980652720005 2025-07-09,07:09:05.000,190,11065642,114405,0,1752044944,13836.185669940001,-31.27494594000018,53022.94571712 2025-07-09,07:09:06.000,190,11065590,114405,0,1752044945,13836.151988389996,-31.26084768000146,53022.91776864 2025-07-09,07:09:07.000,190,11065630,114365,0,1752044946,13836.165461010001,-31.26084768000146,53022.95270424001 2025-07-09,07:09:08.000,190,11065645,114285,0,1752044947,13836.165461010001,-31.239700289996108,53022.93873 2025-07-09,07:09:09.000,190,11065595,114045,0,1752044948,13836.151988389996,-31.22560202999739,53022.92475576001 2025-07-09,07:09:10.000,190,11065653,114405,0,1752044949,13836.205878870001,-31.23265115999675,53022.861871680005 2025-07-09,07:09:11.000,190,11065599,114045,0,1752044950,13836.192406249997,-31.21855289999803,53022.88283304001 2025-07-09,07:09:12.000,190,11065612,114285,0,1752044951,13836.178933629992,-31.21150376999867,53022.82693608 2025-07-09,07:09:13.000,190,11065634,114405,0,1752044952,13836.158724699992,-31.197405509999953,53022.812961840005 2025-07-09,07:09:14.000,190,11065589,114445,0,1752044953,13836.199142559992,-31.21150376999867,53022.875845919996 2025-07-09,07:09:15.000,190,11065635,114405,0,1752044954,13836.165461010001,-31.239700289996108,53022.812961840005 2025-07-09,07:09:16.000,190,11065618,114125,0,1752044955,13836.199142559992,-31.21150376999867,53022.7989876 2025-07-09,07:09:17.000,190,11065628,114365,0,1752044956,13836.185669940001,-31.246749419995467,53022.812961840005 2025-07-09,07:09:18.000,190,11065618,114405,0,1752044957,13836.151988389996,-31.239700289996108,53022.78501336001 2025-07-09,07:09:19.000,190,11065632,114205,0,1752044958,13836.205878870001,-31.23265115999675,53022.73610352001 2025-07-09,07:09:20.000,190,11065654,114325,0,1752044959,13836.192406249997,-31.21855289999803,53022.75007776 2025-07-09,07:09:21.000,190,11065598,114365,0,1752044960,13836.185669940001,-31.21855289999803,53022.77802624 2025-07-09,07:09:22.000,190,11065643,114205,0,1752044961,13836.165461010001,-31.21150376999867,53022.70815504001 2025-07-09,07:09:23.000,190,11065551,114285,0,1752044962,13836.199142559992,-31.197405509999953,53022.66623232001 2025-07-09,07:09:24.000,190,11065614,114365,0,1752044963,13836.226087800002,-31.176258120001876,53022.694180800005 2025-07-09,07:09:25.000,190,11065657,114485,0,1752044964,13836.226087800002,-31.155110729996522,53022.70815504001 2025-07-09,07:09:26.000,190,11065565,114365,0,1752044965,13836.246296730002,-31.155110729996522,53022.75706488001 2025-07-09,07:09:27.000,190,11065635,114205,0,1752044966,13836.246296730002,-31.133963339998445,53022.7291164 2025-07-09,07:09:28.000,190,11065569,114164,0,1752044967,13836.259769349992,-31.09871769000165,53022.68020656 2025-07-09,07:09:29.000,190,11065592,114565,0,1752044968,13836.293450899997,-31.10576682000101,53022.694180800005 2025-07-09,07:09:30.000,190,11065624,114045,0,1752044969,13836.300187209992,-31.084619429995655,53022.645270960005 2025-07-09,07:09:31.000,190,11065570,114205,0,1752044970,13836.300187209992,-31.03527552000014,53022.65225808 2025-07-09,07:09:32.000,190,11065629,114285,0,1752044971,13836.320396139992,-31.0423246499995,53022.66623232001 2025-07-09,07:09:33.000,190,11065598,114205,0,1752044972,13836.313659829997,-30.978882479997992,53022.56841264001 2025-07-09,07:09:34.000,190,11065592,114445,0,1752044973,13836.340605069992,-31.014128130002064,53022.65225808 2025-07-09,07:09:35.000,190,11065620,114325,0,1752044974,13836.354077689997,-30.950685960000555,53022.6243096 2025-07-09,07:09:36.000,190,11065607,114285,0,1752044975,13836.374286619997,-30.929538569995202,53022.6592452 2025-07-09,07:09:37.000,190,11065635,114205,0,1752044976,13836.401231859993,-30.929538569995202,53022.54745128001 2025-07-09,07:09:38.000,190,11065617,114405,0,1752044977,13836.360813999992,-30.887243789999047,53022.58937400001 2025-07-09,07:09:39.000,190,11065615,114245,0,1752044978,13836.401231859993,-30.901342049997766,53022.58937400001 2025-07-09,07:09:40.000,190,11065632,114045,0,1752044979,13836.381022929992,-30.86609640000097,53022.645270960005 2025-07-09,07:09:41.000,190,11065645,114445,0,1752044980,13836.401231859993,-30.85904727000161,53022.61732248001 2025-07-09,07:09:42.000,190,11065599,114045,0,1752044981,13836.414704479997,-30.81675248999818,53022.56841264001 2025-07-09,07:09:43.000,190,11065558,114365,0,1752044982,13836.381022929992,-30.76740857999539,53022.60334824 2025-07-09,07:09:44.000,190,11065605,114565,0,1752044983,13836.414704479997,-30.774457710002025,53022.58937400001 2025-07-09,07:09:45.000,190,11065619,114365,0,1752044984,13836.407968170002,-30.788555970000743,53022.596361120006 2025-07-09,07:09:46.000,190,11065578,114485,0,1752044985,13836.414704479997,-30.76035944999603,53022.58238688 2025-07-09,07:09:47.000,190,11065586,114164,0,1752044986,13836.428177100002,-30.746261189997313,53022.51950280001 2025-07-09,07:09:48.000,190,11065589,114445,0,1752044987,13836.461858649993,-30.725113799999235,53022.596361120006 2025-07-09,07:09:49.000,190,11065562,114125,0,1752044988,13836.455122339998,-30.746261189997313,53022.61732248001 2025-07-09,07:09:50.000,190,11065611,114205,0,1752044989,13836.488803890003,-30.689868149995164,53022.58937400001 2025-07-09,07:09:51.000,190,11065583,114164,0,1752044990,13836.535958059998,-30.6969172800018,53022.63828384001 2025-07-09,07:09:52.000,190,11065636,114445,0,1752044991,13836.556166989998,-30.682819019995804,53022.6243096 2025-07-09,07:09:53.000,190,11065620,114045,0,1752044992,13836.522485439993,-30.64757336999901,53022.63129672 2025-07-09,07:09:54.000,190,11065585,114164,0,1752044993,13836.562903299993,-30.64052423999965,53022.61732248001 2025-07-09,07:09:55.000,190,11065623,114365,0,1752044994,13836.603321159993,-30.63347511000029,53022.63129672 2025-07-09,07:09:56.000,190,11065587,114405,0,1752044995,13836.623530089993,-30.63347511000029,53022.66623232001 2025-07-09,07:09:57.000,190,11065583,114285,0,1752044996,13836.603321159993,-30.619376850001572,53022.63828384001 2025-07-09,07:09:58.000,190,11065615,114325,0,1752044997,13836.630266399989,-30.64052423999965,53022.63828384001 2025-07-09,07:09:59.000,190,11065586,114285,0,1752044998,13836.663947949994,-30.62642598000093,53022.68020656 2025-07-09,07:10:00.000,190,11065655,114245,0,1752044999,13836.697629499999,-30.605278589995578,53022.63129672 2025-07-09,07:10:01.000,190,11065598,114365,0,1752045000,13836.684156879994,-30.59118032999686,53022.60334824 2025-07-09,07:10:02.000,190,11065593,114325,0,1752045001,13836.690893189989,-30.59118032999686,53022.63129672 2025-07-09,07:10:03.000,190,11065622,114125,0,1752045002,13836.717838429999,-30.605278589995578,53022.63828384001 2025-07-09,07:10:04.000,190,11065595,114085,0,1752045003,13836.744783669994,-30.534787290001987,53022.645270960005 2025-07-09,07:10:05.000,190,11065597,114565,0,1752045004,13836.758256289999,-30.513639899996633,53022.65225808 2025-07-09,07:10:06.000,190,11065627,114405,0,1752045005,13836.75151997999,-30.52773815999535,53022.63129672 2025-07-09,07:10:07.000,190,11065558,114405,0,1752045006,13836.738047359999,-30.506590769997274,53022.68020656 2025-07-09,07:10:08.000,190,11065621,114365,0,1752045007,13836.758256289999,-30.499541639997915,53022.60334824 2025-07-09,07:10:09.000,190,11065567,114365,0,1752045008,13836.778465219999,-30.47134512000048,53022.63129672 2025-07-09,07:10:10.000,190,11065588,114405,0,1752045009,13836.785201529994,-30.46429599000112,53022.63828384001 2025-07-09,07:10:11.000,190,11065578,114405,0,1752045010,13836.83909201,-30.40085381999961,53022.70116792 2025-07-09,07:10:12.000,190,11065577,114285,0,1752045011,13836.818883079999,-30.386755560000893,53022.694180800005 2025-07-09,07:10:13.000,190,11065623,114565,0,1752045012,13836.87950987,-30.40085381999961,53022.67321944 2025-07-09,07:10:14.000,190,11065570,114205,0,1752045013,13836.89298248999,-30.302166000001307,53022.68020656 2025-07-09,07:10:15.000,190,11065599,114325,0,1752045014,13836.8997188,-30.273969479996595,53022.72212928 2025-07-09,07:10:16.000,190,11065548,114405,0,1752045015,13836.96034559,-30.281018609995954,53022.72212928 2025-07-09,07:10:17.000,190,11065579,114405,0,1752045016,13836.97381820999,-30.22462557000108,53022.743090640004 2025-07-09,07:10:18.000,190,11065598,114285,0,1752045017,13836.987290829995,-30.18937991999701,53022.75706488001 2025-07-09,07:10:19.000,190,11065642,114245,0,1752045018,13836.987290829995,-30.154134270000213,53022.743090640004 2025-07-09,07:10:20.000,190,11065565,114325,0,1752045019,13837.047917619995,-30.11888861999614,53022.77103912 2025-07-09,07:10:21.000,190,11065591,114485,0,1752045020,13837.088335479995,-30.06249558000127,53022.75007776 2025-07-09,07:10:22.000,190,11065586,114365,0,1752045021,13837.108544409995,-30.041348189995915,53022.7989876 2025-07-09,07:10:23.000,190,11065630,114245,0,1752045022,13837.09507178999,-29.984955150001042,53022.84789744 2025-07-09,07:10:24.000,190,11065606,114125,0,1752045023,13837.108544409995,-29.94970949999697,53022.85488456001 2025-07-09,07:10:25.000,190,11065583,114445,0,1752045024,13837.128753339995,-29.907414720000816,53022.84789744 2025-07-09,07:10:26.000,190,11065593,114405,0,1752045025,13837.148962269996,-29.865119939997385,53022.861871680005 2025-07-09,07:10:27.000,190,11065553,114645,0,1752045026,13837.148962269996,-29.879218199996103,53022.93873 2025-07-09,07:10:28.000,190,11065602,114325,0,1752045027,13837.15569857999,-29.808726899995236,53022.94571712 2025-07-09,07:10:29.000,190,11065583,114285,0,1752045028,13837.16243489,-29.76643211999908,53022.94571712 2025-07-09,07:10:30.000,190,11065594,114205,0,1752045029,13837.148962269996,-29.75938298999972,53023.01558832 2025-07-09,07:10:31.000,190,11065578,114245,0,1752045030,13837.15569857999,-29.72413733999565,53023.05751104 2025-07-09,07:10:32.000,190,11065591,114365,0,1752045031,13837.148962269996,-29.76643211999908,53023.12039512001 2025-07-09,07:10:33.000,190,11065604,114645,0,1752045032,13837.1018081,-29.72413733999565,53023.14135648001 2025-07-09,07:10:34.000,190,11065606,114245,0,1752045033,13837.128753339995,-29.731186470002285,53023.10642088 2025-07-09,07:10:35.000,190,11065559,114325,0,1752045034,13837.088335479995,-29.710039079996932,53023.09244664001 2025-07-09,07:10:36.000,190,11065567,114205,0,1752045035,13837.1018081,-29.71708820999629,53023.10642088 2025-07-09,07:10:37.000,190,11065544,114245,0,1752045036,13837.06139024,-29.688891689998854,53023.12738224 2025-07-09,07:10:38.000,190,11065608,114365,0,1752045037,13837.108544409995,-29.674793430000136,53023.148343600005 2025-07-09,07:10:39.000,190,11065647,114245,0,1752045038,13837.08159917,-29.710039079996932,53023.12039512001 2025-07-09,07:10:40.000,190,11065528,114565,0,1752045039,13837.07486285999,-29.65364604000206,53023.17629208 2025-07-09,07:10:41.000,190,11065568,114405,0,1752045040,13837.05465392999,-29.65364604000206,53023.197253440005 2025-07-09,07:10:42.000,190,11065568,114485,0,1752045041,13837.03444499999,-29.695940819998214,53023.22520192 2025-07-09,07:10:43.000,190,11065587,114285,0,1752045042,13837.027708689995,-29.695940819998214,53023.28109888 2025-07-09,07:10:44.000,190,11065616,114485,0,1752045043,13837.047917619995,-29.710039079996932,53023.26013752001 2025-07-09,07:10:45.000,190,11065576,114325,0,1752045044,13837.047917619995,-29.695940819998214,53023.26013752001 2025-07-09,07:10:46.000,190,11065606,114164,0,1752045045,13837.05465392999,-29.688891689998854,53023.28109888 2025-07-09,07:10:47.000,190,11065540,114245,0,1752045046,13837.04118131,-29.702989949997573,53023.29507312 2025-07-09,07:10:48.000,190,11065620,114365,0,1752045047,13837.007499759995,-29.710039079996932,53023.29507312 2025-07-09,07:10:49.000,190,11065588,114445,0,1752045048,13837.027708689995,-29.702989949997573,53023.30206024 2025-07-09,07:10:50.000,190,11065574,114245,0,1752045049,13837.00076345,-29.681842559999495,53023.33699584001 2025-07-09,07:10:51.000,190,11065626,114205,0,1752045050,13836.97381820999,-29.660695170001418,53023.35795720001 2025-07-09,07:10:52.000,190,11065588,114485,0,1752045051,13836.95360927999,-29.667744300000777,53023.35795720001 2025-07-09,07:10:53.000,190,11065612,114485,0,1752045052,13836.87950987,-29.625449519997346,53023.378918559996 2025-07-09,07:10:54.000,190,11065613,114085,0,1752045053,13836.91992773,-29.59725299999991,53023.42782840001 2025-07-09,07:10:55.000,190,11065576,114205,0,1752045054,13836.87277355999,-29.59020387000055,53023.3928928 2025-07-09,07:10:56.000,190,11065591,114485,0,1752045055,13836.866037249994,-29.618400389997987,53023.483725360005 2025-07-09,07:10:57.000,190,11065602,114285,0,1752045056,13836.845828319994,-29.59725299999991,53023.462764 2025-07-09,07:10:58.000,190,11065604,114445,0,1752045057,13836.85930094,-29.54790908999712,53023.39987992 2025-07-09,07:10:59.000,190,11065587,114085,0,1752045058,13836.845828319994,-29.569056479995197,53023.546609439996 2025-07-09,07:11:00.000,190,11065548,114485,0,1752045059,13836.825619389994,-29.54790908999712,53023.546609439996 2025-07-09,07:11:01.000,190,11065642,114245,0,1752045060,13836.845828319994,-29.48446691999561,53023.602506400006 2025-07-09,07:11:02.000,190,11065566,114045,0,1752045061,13836.778465219999,-29.435123010000098,53023.56058368 2025-07-09,07:11:03.000,190,11065636,114325,0,1752045062,13836.825619389994,-29.435123010000098,53023.63045488 2025-07-09,07:11:04.000,190,11065596,114285,0,1752045063,13836.758256289999,-29.406926489995385,53023.65840336 2025-07-09,07:11:05.000,190,11065649,114445,0,1752045064,13836.744783669994,-29.385779099997308,53023.61648064 2025-07-09,07:11:06.000,190,11065606,114325,0,1752045065,13836.764992599994,-29.491516050002247,53023.60949352 2025-07-09,07:11:07.000,190,11065605,114405,0,1752045066,13836.697629499999,-29.41397562000202,53023.65840336 2025-07-09,07:11:08.000,190,11065620,114405,0,1752045067,13836.677420569999,-29.343484320001153,53023.68635184 2025-07-09,07:11:09.000,190,11065582,114205,0,1752045068,13836.677420569999,-29.32938605999516,53023.72827456 2025-07-09,07:11:10.000,190,11065572,114405,0,1752045069,13836.657211639998,-29.294140409998363,53023.7073132 2025-07-09,07:11:11.000,190,11065608,114365,0,1752045070,13836.663947949994,-29.301189539997722,53023.73526168 2025-07-09,07:11:12.000,190,11065638,114205,0,1752045071,13836.657211639998,-29.265943890000926,53023.79814576 2025-07-09,07:11:13.000,190,11065604,114205,0,1752045072,13836.637002709998,-29.216599979998136,53023.78417152 2025-07-09,07:11:14.000,190,11065572,114245,0,1752045073,13836.596584849998,-29.216599979998136,53023.82609424 2025-07-09,07:11:15.000,190,11065564,114365,0,1752045074,13836.616793779998,-29.216599979998136,53023.85404272 2025-07-09,07:11:16.000,190,11065646,114405,0,1752045075,13836.603321159993,-29.17430520000198,53023.89596544 2025-07-09,07:11:17.000,190,11065639,114085,0,1752045076,13836.623530089993,-29.13905954999791,53023.93090104001 2025-07-09,07:11:18.000,190,11065630,114245,0,1752045077,13836.637002709998,-29.117912159999833,53023.90295256 2025-07-09,07:11:19.000,190,11065593,114245,0,1752045078,13836.650475329989,-29.103813900001114,53023.916926800004 2025-07-09,07:11:20.000,190,11065630,114605,0,1752045079,13836.670684259989,-29.0756173799964,53023.94487528 2025-07-09,07:11:21.000,190,11065619,114325,0,1752045080,13836.643739019994,-29.033322600000247,53023.916926800004 2025-07-09,07:11:22.000,190,11065624,114445,0,1752045081,13836.643739019994,-29.01922434000153,53023.986798000005 2025-07-09,07:11:23.000,190,11065615,114525,0,1752045082,13836.670684259989,-29.026273470000888,53023.9518624 2025-07-09,07:11:24.000,190,11065619,114405,0,1752045083,13836.711102119989,-28.90643825999723,53024.06365632 2025-07-09,07:11:25.000,190,11065646,114405,0,1752045084,13836.657211639998,-28.91348738999659,53024.07763056001 2025-07-09,07:11:26.000,190,11065623,114365,0,1752045085,13836.704365809994,-28.878241739999794,53024.09859192001 2025-07-09,07:11:27.000,190,11065630,114285,0,1752045086,13836.690893189989,-28.835946959996363,53024.0916048 2025-07-09,07:11:28.000,190,11065586,114325,0,1752045087,13836.758256289999,-28.78660305000085,53024.203398720005 2025-07-09,07:11:29.000,190,11065614,114365,0,1752045088,13836.764992599994,-28.751357399996778,53024.18243736 2025-07-09,07:11:30.000,190,11065560,114485,0,1752045089,13836.744783669994,-28.68791522999527,53024.21038584 2025-07-09,07:11:31.000,190,11065603,114205,0,1752045090,13836.75151997999,-28.709062620000623,53024.2313472 2025-07-09,07:11:32.000,190,11065607,114285,0,1752045091,13836.785201529994,-28.652669579998474,53024.18243736 2025-07-09,07:11:33.000,190,11065585,114285,0,1752045092,13836.805410459994,-28.645620449999114,53024.2313472 2025-07-09,07:11:34.000,190,11065585,114445,0,1752045093,13836.79193783999,-28.61037480000232,53024.336154 2025-07-09,07:11:35.000,190,11065611,114285,0,1752045094,13836.798674149999,-28.56103088999953,53024.336154 2025-07-09,07:11:36.000,190,11065607,114285,0,1752045095,13836.778465219999,-28.55398176000017,53024.36410248001 2025-07-09,07:11:37.000,190,11065609,114405,0,1752045096,13836.764992599994,-28.50463784999738,53024.4060252 2025-07-09,07:11:38.000,190,11065560,114365,0,1752045097,13836.77172890999,-28.49758871999802,53024.42698656 2025-07-09,07:11:39.000,190,11065569,113925,0,1752045098,13836.758256289999,-28.434146549996512,53024.42698656 2025-07-09,07:11:40.000,190,11065610,114164,0,1752045099,13836.77172890999,-28.412999159998435,53024.489870640005 2025-07-09,07:11:41.000,190,11065650,114285,0,1752045100,13836.744783669994,-28.363655249995645,53024.44794792 2025-07-09,07:11:42.000,190,11065618,114205,0,1752045101,13836.764992599994,-28.37070438000228,53024.50384488 2025-07-09,07:11:43.000,190,11065573,114445,0,1752045102,13836.758256289999,-28.31431134000013,53024.51781912 2025-07-09,07:11:44.000,190,11065571,114045,0,1752045103,13836.731311049989,-28.293163950002054,53024.51781912 2025-07-09,07:11:45.000,190,11065573,114325,0,1752045104,13836.758256289999,-28.293163950002054,53024.59467744 2025-07-09,07:11:46.000,190,11065603,114445,0,1752045105,13836.758256289999,-28.26496742999734,53024.6156388 2025-07-09,07:11:47.000,190,11065621,114245,0,1752045106,13836.75151997999,-28.222672650001186,53024.60166456001 2025-07-09,07:11:48.000,190,11065580,114285,0,1752045107,13836.764992599994,-28.180377869997756,53024.63660016 2025-07-09,07:11:49.000,190,11065612,114125,0,1752045108,13836.805410459994,-28.13103396000224,53024.62961304001 2025-07-09,07:11:50.000,190,11065616,114125,0,1752045109,13836.79193783999,-28.09578830999817,53024.69249712 2025-07-09,07:11:51.000,190,11065612,114085,0,1752045110,13836.798674149999,-28.053493530002015,53024.68551 2025-07-09,07:11:52.000,190,11065551,114325,0,1752045111,13836.85256462999,-28.060542660001374,53024.72743272001 2025-07-09,07:11:53.000,190,11065588,114405,0,1752045112,13836.85930094,-28.032346139996662,53024.76236832 2025-07-09,07:11:54.000,190,11065598,114285,0,1752045113,13836.91319141999,-27.940707449997717,53024.7903168 2025-07-09,07:11:55.000,190,11065605,114485,0,1752045114,13836.89298248999,-27.933658319998358,53024.825252400005 2025-07-09,07:11:56.000,190,11065565,114525,0,1752045115,13836.93340034999,-27.87726527999621,53024.7903168 2025-07-09,07:11:57.000,190,11065619,114205,0,1752045116,13836.946872969995,-27.849068759998772,53024.874162240005 2025-07-09,07:11:58.000,190,11065621,114285,0,1752045117,13837.00076345,-27.85611788999813,53024.944033440006 2025-07-09,07:11:59.000,190,11065607,114445,0,1752045118,13837.05465392999,-27.792675719996623,53024.96499480001 2025-07-09,07:12:00.000,190,11065594,114285,0,1752045119,13837.047917619995,-27.74333181000111,53024.9300592 2025-07-09,07:12:01.000,190,11065566,114405,0,1752045120,13837.088335479995,-27.729233549995115,53024.97896904 2025-07-09,07:12:02.000,190,11065522,114285,0,1752045121,13837.15569857999,-27.68693876999896,53025.03486600001 2025-07-09,07:12:03.000,190,11065614,114445,0,1752045122,13837.20285275,-27.68693876999896,53025.0698016 2025-07-09,07:12:04.000,190,11065586,114525,0,1752045123,13837.250006919996,-27.651693120002165,53025.111724320006 2025-07-09,07:12:05.000,190,11065581,114125,0,1752045124,13837.290424779996,-27.595300080000015,53025.160634160005 2025-07-09,07:12:06.000,190,11065601,114125,0,1752045125,13837.371260499996,-27.553005299996585,53025.18858264 2025-07-09,07:12:07.000,190,11065582,114485,0,1752045126,13837.404942050001,-27.538907039997866,53025.2444796 2025-07-09,07:12:08.000,190,11065625,114125,0,1752045127,13837.398205739992,-27.489563130002352,53025.21653112 2025-07-09,07:12:09.000,190,11065612,114725,0,1752045128,13837.411678359997,-27.475464869996358,53025.258453840004 2025-07-09,07:12:10.000,190,11065601,114565,0,1752045129,13837.431887289997,-27.44726834999892,53025.30037656001 2025-07-09,07:12:11.000,190,11065606,114205,0,1752045130,13837.445359910002,-27.46136660999764,53025.34229928 2025-07-09,07:12:12.000,190,11065561,114325,0,1752045131,13837.472305149997,-27.433170090000203,53025.3143508 2025-07-09,07:12:13.000,190,11065597,114605,0,1752045132,13837.472305149997,-27.46136660999764,53025.41915760001 2025-07-09,07:12:14.000,190,11065546,114445,0,1752045133,13837.452096219997,-27.44726834999892,53025.41915760001 2025-07-09,07:12:15.000,190,11065594,114285,0,1752045134,13837.438623599992,-27.412022700002126,53025.36326064 2025-07-09,07:12:16.000,190,11065558,114205,0,1752045135,13837.404942050001,-27.40497356999549,53025.41217048 2025-07-09,07:12:17.000,190,11065542,114205,0,1752045136,13837.411678359997,-27.355629659999977,53025.48204168 2025-07-09,07:12:18.000,190,11065560,114285,0,1752045137,13837.418414669992,-27.369727919998695,53025.496015920005 2025-07-09,07:12:19.000,190,11065620,114405,0,1752045138,13837.438623599992,-27.327433139995264,53025.544925760005 2025-07-09,07:12:20.000,190,11065588,114365,0,1752045139,13837.418414669992,-27.306285749997187,53025.544925760005 2025-07-09,07:12:21.000,190,11065613,114325,0,1752045140,13837.377996809992,-27.306285749997187,53025.53095152 2025-07-09,07:12:22.000,190,11065574,114245,0,1752045141,13837.371260499996,-27.362678789999336,53025.593835600004 2025-07-09,07:12:23.000,190,11065621,114405,0,1752045142,13837.364524190001,-27.348580530000618,53025.6287712 2025-07-09,07:12:24.000,190,11065620,114285,0,1752045143,13837.344315260001,-27.34153140000126,53025.63575832001 2025-07-09,07:12:25.000,190,11065634,114365,0,1752045144,13837.303897400001,-27.313334879996546,53025.62178408 2025-07-09,07:12:26.000,190,11065588,114205,0,1752045145,13837.270215849996,-27.320384009995905,53025.57986136 2025-07-09,07:12:27.000,190,11065571,114565,0,1752045146,13837.209589059996,-27.362678789999336,53025.663706800005 2025-07-09,07:12:28.000,190,11065613,114405,0,1752045147,13837.13548964999,-27.34153140000126,53025.614796960006 2025-07-09,07:12:29.000,190,11065621,114365,0,1752045148,13837.12201703,-27.34153140000126,53025.62178408 2025-07-09,07:12:30.000,190,11065546,114245,0,1752045149,13837.068126549995,-27.362678789999336,53025.64274544 2025-07-09,07:12:31.000,190,11065536,114205,0,1752045150,13837.04118131,-27.40497356999549,53025.62178408 2025-07-09,07:12:32.000,190,11065672,114405,0,1752045151,13836.99402713999,-27.390875309996773,53025.60780984001 2025-07-09,07:12:33.000,190,11065590,114405,0,1752045152,13836.99402713999,-27.412022700002126,53025.65671968001 2025-07-09,07:12:34.000,190,11065600,114164,0,1752045153,13836.967081899995,-27.44726834999892,53025.63575832001 2025-07-09,07:12:35.000,190,11065625,114205,0,1752045154,13836.93340034999,-27.45431747999828,53025.63575832001 2025-07-09,07:12:36.000,190,11065643,114085,0,1752045155,13836.87950987,-27.468415739997,53025.67768104 2025-07-09,07:12:37.000,190,11065648,114565,0,1752045156,13836.87950987,-27.51071052000043,53025.65671968001 2025-07-09,07:12:38.000,190,11065606,114085,0,1752045157,13836.818883079999,-27.553005299996585,53025.65671968001 2025-07-09,07:12:39.000,190,11065635,114205,0,1752045158,13836.81214676999,-27.560054429995944,53025.614796960006 2025-07-09,07:12:40.000,190,11065563,114405,0,1752045159,13836.81214676999,-27.538907039997866,53025.64274544 2025-07-09,07:12:41.000,190,11065631,114565,0,1752045160,13836.778465219999,-27.595300080000015,53025.62178408 2025-07-09,07:12:42.000,190,11065569,114245,0,1752045161,13836.744783669994,-27.616447469998093,53025.6287712 2025-07-09,07:12:43.000,190,11065612,114405,0,1752045162,13836.711102119989,-27.64464398999553,53025.558899999996 2025-07-09,07:12:44.000,190,11065588,114205,0,1752045163,13836.690893189989,-27.68693876999896,53025.57287424 2025-07-09,07:12:45.000,190,11065588,114285,0,1752045164,13836.643739019994,-27.6798896399996,53025.56588712001 2025-07-09,07:12:46.000,190,11065558,114365,0,1752045165,13836.677420569999,-27.74333181000111,53025.558899999996 2025-07-09,07:12:47.000,190,11065589,114405,0,1752045166,13836.670684259989,-27.722184419995756,53025.53793864001 2025-07-09,07:12:48.000,190,11065623,114285,0,1752045167,13836.670684259989,-27.74333181000111,53025.47505456 2025-07-09,07:12:49.000,190,11065613,114245,0,1752045168,13836.657211639998,-27.820872240001336,53025.496015920005 2025-07-09,07:12:50.000,190,11065607,114205,0,1752045169,13836.670684259989,-27.80677397999534,53025.47505456 2025-07-09,07:12:51.000,190,11065594,114285,0,1752045170,13836.610057469989,-27.842019629999413,53025.46806744001 2025-07-09,07:12:52.000,190,11065631,114365,0,1752045171,13836.623530089993,-27.85611788999813,53025.4540932 2025-07-09,07:12:53.000,190,11065602,114365,0,1752045172,13836.583112229993,-27.87021614999685,53025.44011896001 2025-07-09,07:12:54.000,190,11065659,114125,0,1752045173,13836.576375919998,-27.87021614999685,53025.377234880005 2025-07-09,07:12:55.000,190,11065637,114164,0,1752045174,13836.509012819988,-27.90546180000092,53025.447106080006 2025-07-09,07:12:56.000,190,11065635,114645,0,1752045175,13836.468594960003,-27.940707449997717,53025.37024776001 2025-07-09,07:12:57.000,190,11065622,114325,0,1752045176,13836.434913409998,-27.91956005999964,53025.328325040005 2025-07-09,07:12:58.000,190,11065550,114325,0,1752045177,13836.394495549997,-27.961854839995794,53025.384222 2025-07-09,07:12:59.000,190,11065581,114365,0,1752045178,13836.367550310002,-27.954805709996435,53025.34928640001 2025-07-09,07:13:00.000,190,11065559,114405,0,1752045179,13836.279978279992,-27.954805709996435,53025.328325040005 2025-07-09,07:13:01.000,190,11065606,114245,0,1752045180,13836.212615179997,-28.011198749998584,53025.328325040005 2025-07-09,07:13:02.000,190,11065623,114445,0,1752045181,13836.151988389996,-27.983002230001148,53025.25146672001 2025-07-09,07:13:03.000,190,11065585,114405,0,1752045182,13836.091361599996,-28.032346139996662,53025.19556976 2025-07-09,07:13:04.000,190,11065576,114205,0,1752045183,13836.037471119991,-28.03939526999602,53025.19556976 2025-07-09,07:13:05.000,190,11065624,114285,0,1752045184,13835.98358064,-28.03939526999602,53025.16762128 2025-07-09,07:13:06.000,190,11065581,114525,0,1752045185,13835.94316278,-28.032346139996662,53025.10473720001 2025-07-09,07:13:07.000,190,11065637,114125,0,1752045186,13835.889272299995,-28.053493530002015,53025.07678872 2025-07-09,07:13:08.000,190,11065579,114365,0,1752045187,13835.8219092,-28.09578830999817,53025.01390464001 2025-07-09,07:13:09.000,190,11065578,114405,0,1752045188,13835.768018719995,-28.067591790000733,53025.041853120005 2025-07-09,07:13:10.000,190,11065574,114365,0,1752045189,13835.707391929995,-28.10988656999689,53025.01390464001 2025-07-09,07:13:11.000,190,11065545,114445,0,1752045190,13835.606347279994,-28.15218135000032,53024.97198192 2025-07-09,07:13:12.000,190,11065573,114365,0,1752045191,13835.565929419994,-28.166279609999037,53024.91608496001 2025-07-09,07:13:13.000,190,11065626,114125,0,1752045192,13835.518775249999,-28.173328739998396,53024.90909784 2025-07-09,07:13:14.000,190,11065562,114085,0,1752045193,13835.471621079989,-28.187426999997115,53024.91608496001 2025-07-09,07:13:15.000,190,11065593,114365,0,1752045194,13835.451412149989,-28.222672650001186,53024.874162240005 2025-07-09,07:13:16.000,190,11065567,114245,0,1752045195,13835.384049049993,-28.236770909999905,53024.81826528001 2025-07-09,07:13:17.000,190,11065639,114164,0,1752045196,13835.309949639988,-28.2720165599967,53024.76236832 2025-07-09,07:13:18.000,190,11065626,114325,0,1752045197,13835.262795469993,-28.300213080001413,53024.68551 2025-07-09,07:13:19.000,190,11065613,114285,0,1752045198,13835.229113920002,-28.31431134000013,53024.63660016 2025-07-09,07:13:20.000,190,11065601,114365,0,1752045199,13835.222377609993,-28.32136046999949,53024.67153576 2025-07-09,07:13:21.000,190,11065614,114365,0,1752045200,13835.175223439997,-28.31431134000013,53024.67852288001 2025-07-09,07:13:22.000,190,11065629,114365,0,1752045201,13835.107860340002,-28.32840959999885,53024.59467744 2025-07-09,07:13:23.000,190,11065649,114205,0,1752045202,13835.074178789997,-28.32840959999885,53024.58070320001 2025-07-09,07:13:24.000,190,11065639,114365,0,1752045203,13835.080915099992,-28.32136046999949,53024.55974184001 2025-07-09,07:13:25.000,190,11065590,114125,0,1752045204,13835.060706169992,-28.32136046999949,53024.53179336001 2025-07-09,07:13:26.000,190,11065633,114445,0,1752045205,13835.013551999997,-28.32136046999949,53024.489870640005 2025-07-09,07:13:27.000,190,11065575,114485,0,1752045206,13835.006815690002,-28.33545872999821,53024.39903808 2025-07-09,07:13:28.000,190,11065611,114285,0,1752045207,13834.959661519992,-28.37775351000164,53024.41301232001 2025-07-09,07:13:29.000,190,11065584,114525,0,1752045208,13834.973134139997,-28.37070438000228,53024.39205096001 2025-07-09,07:13:30.000,190,11065553,114365,0,1752045209,13834.979870449992,-28.349556989996927,53024.34314112001 2025-07-09,07:13:31.000,190,11065555,114125,0,1752045210,13834.925979970001,-28.37070438000228,53024.26628280001 2025-07-09,07:13:32.000,190,11065653,114405,0,1752045211,13834.939452589992,-28.427097419997153,53024.23833432 2025-07-09,07:13:33.000,190,11065633,114085,0,1752045212,13834.966397830001,-28.427097419997153,53024.23833432 2025-07-09,07:13:34.000,190,11065583,114285,0,1752045213,13834.912507349996,-28.434146549996512,53024.16846312 2025-07-09,07:13:35.000,190,11065533,114085,0,1752045214,13834.84514425,-28.455293940001866,53024.161476 2025-07-09,07:13:36.000,190,11065612,114405,0,1752045215,13834.885562110001,-28.49053958999866,53024.14051464 2025-07-09,07:13:37.000,190,11065596,114325,0,1752045216,13834.885562110001,-28.51168697999674,53024.11256616 2025-07-09,07:13:38.000,190,11065601,114045,0,1752045217,13834.858616869991,-28.53988350000145,53024.105579040006 2025-07-09,07:13:39.000,190,11065636,114325,0,1752045218,13834.82493532,-28.55398176000017,53024.0217336 2025-07-09,07:13:40.000,190,11065633,114285,0,1752045219,13834.797990079991,-28.582178279997606,53024.04269496 2025-07-09,07:13:41.000,190,11065567,114405,0,1752045220,13834.80472639,-28.631522190000396,53024.04269496 2025-07-09,07:13:42.000,190,11065590,114285,0,1752045221,13834.797990079991,-28.645620449999114,53024.00775936001 2025-07-09,07:13:43.000,190,11065601,114325,0,1752045222,13834.78451746,-28.702013490001264,53023.9518624 2025-07-09,07:13:44.000,190,11065569,114645,0,1752045223,13834.70368174,-28.751357399996778,53023.937888160006 2025-07-09,07:13:45.000,190,11065624,114405,0,1752045224,13834.690209119995,-28.77250479000213,53023.90993968001 2025-07-09,07:13:46.000,190,11065618,114285,0,1752045225,13834.66326388,-28.79365218000021,53023.89596544 2025-07-09,07:13:47.000,190,11065546,114645,0,1752045226,13834.629582329995,-28.842996089995722,53023.84006848001 2025-07-09,07:13:48.000,190,11065546,114565,0,1752045227,13834.59590077999,-28.857094350001717,53023.81212000001 2025-07-09,07:13:49.000,190,11065586,114405,0,1752045228,13834.55548291999,-28.91348738999659,53023.819107120005 2025-07-09,07:13:50.000,190,11065578,114205,0,1752045229,13834.57569184999,-28.91348738999659,53023.80513288 2025-07-09,07:13:51.000,190,11065605,114285,0,1752045230,13834.50159244,-28.95578217000002,53023.770197280006 2025-07-09,07:13:52.000,190,11065607,114205,0,1752045231,13834.50159244,-28.983978689997457,53023.74224880001 2025-07-09,07:13:53.000,190,11065580,114405,0,1752045232,13834.467910889995,-28.998076949996175,53023.72827456 2025-07-09,07:13:54.000,190,11065574,114245,0,1752045233,13834.467910889995,-29.01217521000217,53023.65840336 2025-07-09,07:13:55.000,190,11065600,114405,0,1752045234,13834.44096565,-29.01922434000153,53023.63045488 2025-07-09,07:13:56.000,190,11065565,114405,0,1752045235,13834.427493029994,-28.983978689997457,53023.65840336 2025-07-09,07:13:57.000,190,11065591,114085,0,1752045236,13834.44096565,-28.934634780001943,53023.60949352 2025-07-09,07:13:58.000,190,11065583,114365,0,1752045237,13834.380338859999,-28.96283129999938,53023.581545040004 2025-07-09,07:13:59.000,190,11065631,114365,0,1752045238,13834.37360254999,-28.96283129999938,53023.55359656001 2025-07-09,07:14:00.000,190,11065576,114325,0,1752045239,13834.37360254999,-29.005126079995534,53023.49071248 2025-07-09,07:14:01.000,190,11065662,114245,0,1752045240,13834.35339361999,-28.95578217000002,53023.53962232 2025-07-09,07:14:02.000,190,11065547,114325,0,1752045241,13834.35339361999,-28.976929559998098,53023.51167384 2025-07-09,07:14:03.000,190,11065576,114285,0,1752045242,13834.319712069999,-28.94873304000066,53023.51866096 2025-07-09,07:14:04.000,190,11065609,114245,0,1752045243,13834.33318468999,-28.92053651999595,53023.44878976 2025-07-09,07:14:05.000,190,11065595,114205,0,1752045244,13834.286030519994,-28.90643825999723,53023.49071248 2025-07-09,07:14:06.000,190,11065635,114205,0,1752045245,13834.265821589994,-28.92053651999595,53023.45577688001 2025-07-09,07:14:07.000,190,11065553,114205,0,1752045246,13834.299503139999,-28.871192610000435,53023.46975112 2025-07-09,07:14:08.000,190,11065611,114245,0,1752045247,13834.279294209999,-28.885290869999153,53023.38590568001 2025-07-09,07:14:09.000,190,11065592,114485,0,1752045248,13834.279294209999,-28.878241739999794,53023.42782840001 2025-07-09,07:14:10.000,190,11065568,114405,0,1752045249,13834.272557899989,-28.864143480001076,53023.40686704001 2025-07-09,07:14:11.000,190,11065572,114205,0,1752045250,13834.272557899989,-28.842996089995722,53023.3928928 2025-07-09,07:14:12.000,190,11065634,114245,0,1752045251,13834.286030519994,-28.842996089995722,53023.364944320005 2025-07-09,07:14:13.000,190,11065586,114365,0,1752045252,13834.319712069999,-28.864143480001076,53023.378918559996 2025-07-09,07:14:14.000,190,11065645,114325,0,1752045253,13834.312975759989,-28.857094350001717,53023.3230216 2025-07-09,07:14:15.000,190,11065555,114245,0,1752045254,13834.306239449994,-28.857094350001717,53023.3230216 2025-07-09,07:14:16.000,190,11065584,114245,0,1752045255,13834.306239449994,-28.835946959996363,53023.28808600001 2025-07-09,07:14:17.000,190,11065552,114205,0,1752045256,13834.33318468999,-28.878241739999794,53023.29507312 2025-07-09,07:14:18.000,190,11065547,114565,0,1752045257,13834.326448379994,-28.892339999998512,53023.267124640006 2025-07-09,07:14:19.000,190,11065547,113965,0,1752045258,13834.339920999999,-28.90643825999723,53023.30206024 2025-07-09,07:14:20.000,190,11065579,114245,0,1752045259,13834.37360254999,-28.92053651999595,53023.3230216 2025-07-09,07:14:21.000,190,11065626,114405,0,1752045260,13834.360129929999,-28.885290869999153,53023.246163280004 2025-07-09,07:14:22.000,190,11065641,114405,0,1752045261,13834.380338859999,-28.94873304000066,53023.246163280004 2025-07-09,07:14:23.000,190,11065589,114645,0,1752045262,13834.37360254999,-28.92053651999595,53023.211227679996 2025-07-09,07:14:24.000,190,11065604,114285,0,1752045263,13834.35339361999,-28.94873304000066,53023.267124640006 2025-07-09,07:14:25.000,190,11065614,114365,0,1752045264,13834.35339361999,-28.927585649995308,53023.19026632001 2025-07-09,07:14:26.000,190,11065557,114365,0,1752045265,13834.40054779,-28.934634780001943,53023.2531504 2025-07-09,07:14:27.000,190,11065602,114605,0,1752045266,13834.407284099994,-28.89938912999787,53023.23917616001 2025-07-09,07:14:28.000,190,11065616,114325,0,1752045267,13834.447701959994,-28.892339999998512,53023.2531504 2025-07-09,07:14:29.000,190,11065574,114405,0,1752045268,13834.43422933999,-28.89938912999787,53023.19026632001 2025-07-09,07:14:30.000,190,11065589,114405,0,1752045269,13834.44096565,-28.892339999998512,53023.19026632001 2025-07-09,07:14:31.000,190,11065592,114325,0,1752045270,13834.44096565,-28.89938912999787,53023.17629208 2025-07-09,07:14:32.000,190,11065593,114245,0,1752045271,13834.49485612999,-28.857094350001717,53023.17629208 2025-07-09,07:14:33.000,190,11065586,114245,0,1752045272,13834.47464719999,-28.800701309999567,53023.21821480001 2025-07-09,07:14:34.000,190,11065556,114405,0,1752045273,13834.52180137,-28.814799569998286,53023.15533072 2025-07-09,07:14:35.000,190,11065579,114045,0,1752045274,13834.53527398999,-28.77955392000149,53023.1832792 2025-07-09,07:14:36.000,190,11065601,114405,0,1752045275,13834.55548291999,-28.716111749999982,53023.16231784 2025-07-09,07:14:37.000,190,11065586,114285,0,1752045276,13834.589164469995,-28.78660305000085,53023.17629208 2025-07-09,07:14:38.000,190,11065589,114205,0,1752045277,13834.58242816,-28.765455659995496,53023.19026632001 2025-07-09,07:14:39.000,190,11065632,114605,0,1752045278,13834.57569184999,-28.7302100099987,53023.197253440005 2025-07-09,07:14:40.000,190,11065627,114245,0,1752045279,13834.589164469995,-28.716111749999982,53023.197253440005 2025-07-09,07:14:41.000,190,11065581,114405,0,1752045280,13834.63631863999,-28.702013490001264,53023.16231784 2025-07-09,07:14:42.000,190,11065620,114285,0,1752045281,13834.66326388,-28.694964360001904,53023.19026632001 2025-07-09,07:14:43.000,190,11065622,114405,0,1752045282,13834.67673649999,-28.68086609999591,53023.211227679996 2025-07-09,07:14:44.000,190,11065637,114365,0,1752045283,13834.71715435999,-28.68086609999591,53023.23917616001 2025-07-09,07:14:45.000,190,11065605,114205,0,1752045284,13834.670000189995,-28.67381696999655,53023.1832792 2025-07-09,07:14:46.000,190,11065605,114325,0,1752045285,13834.65652756999,-28.631522190000396,53023.197253440005 2025-07-09,07:14:47.000,190,11065561,114485,0,1752045286,13834.670000189995,-28.631522190000396,53023.16930496001 2025-07-09,07:14:48.000,190,11065641,114365,0,1752045287,13834.629582329995,-28.68086609999591,53023.17629208 2025-07-09,07:14:49.000,190,11065587,114005,0,1752045288,13834.66326388,-28.645620449999114,53023.19026632001 2025-07-09,07:14:50.000,190,11065567,114045,0,1752045289,13834.68347281,-28.652669579998474,53023.211227679996 2025-07-09,07:14:51.000,190,11065547,114045,0,1752045290,13834.67673649999,-28.638571319999755,53023.21821480001 2025-07-09,07:14:52.000,190,11065610,114285,0,1752045291,13834.670000189995,-28.617423930001678,53023.1832792 2025-07-09,07:14:53.000,190,11065557,114405,0,1752045292,13834.69694542999,-28.638571319999755,53023.148343600005 2025-07-09,07:14:54.000,190,11065598,114325,0,1752045293,13834.71715435999,-28.617423930001678,53023.13436936 2025-07-09,07:14:55.000,190,11065620,114125,0,1752045294,13834.72389067,-28.617423930001678,53023.15533072 2025-07-09,07:14:56.000,190,11065548,114445,0,1752045295,13834.73736328999,-28.617423930001678,53023.15533072 2025-07-09,07:14:57.000,190,11065591,114285,0,1752045296,13834.69694542999,-28.603325669995684,53023.15533072 2025-07-09,07:14:58.000,190,11065580,114125,0,1752045297,13834.690209119995,-28.596276539996325,53023.17629208 2025-07-09,07:14:59.000,190,11065579,114365,0,1752045298,13834.70368174,-28.575129149998247,53023.19026632001 2025-07-09,07:15:00.000,190,11065618,114245,0,1752045299,13834.71715435999,-28.54693263000081,53023.20424056 2025-07-09,07:15:01.000,190,11065580,114325,0,1752045300,13834.710418049995,-28.55398176000017,53023.246163280004 2025-07-09,07:15:02.000,190,11065574,114365,0,1752045301,13834.76430853,-28.53988350000145,53023.246163280004 2025-07-09,07:15:03.000,190,11065602,114445,0,1752045302,13834.797990079991,-28.518736109996098,53023.22520192 2025-07-09,07:15:04.000,190,11065558,114245,0,1752045303,13834.78451746,-28.54693263000081,53023.19026632001 2025-07-09,07:15:05.000,190,11065544,114365,0,1752045304,13834.75757221999,-28.55398176000017,53023.1832792 2025-07-09,07:15:06.000,190,11065548,114325,0,1752045305,13834.750835909996,-28.53988350000145,53023.21821480001 2025-07-09,07:15:07.000,190,11065616,114565,0,1752045306,13834.80472639,-28.51168697999674,53023.14135648001 2025-07-09,07:15:08.000,190,11065638,114405,0,1752045307,13834.797990079991,-28.49053958999866,53023.211227679996 2025-07-09,07:15:09.000,190,11065619,114245,0,1752045308,13834.76430853,-28.50463784999738,53023.14135648001 2025-07-09,07:15:10.000,190,11065556,114285,0,1752045309,13834.811462699996,-28.476441329999943,53023.148343600005 2025-07-09,07:15:11.000,190,11065600,114405,0,1752045310,13834.858616869991,-28.50463784999738,53023.17629208 2025-07-09,07:15:12.000,190,11065564,114445,0,1752045311,13834.865353180001,-28.49758871999802,53023.19026632001 2025-07-09,07:15:13.000,190,11065611,114325,0,1752045312,13834.878825799991,-28.525785239995457,53023.148343600005 2025-07-09,07:15:14.000,190,11065589,114445,0,1752045313,13834.919243659991,-28.50463784999738,53023.19026632001 2025-07-09,07:15:15.000,190,11065596,114285,0,1752045314,13834.899034729991,-28.49053958999866,53023.21821480001 2025-07-09,07:15:16.000,190,11065582,114164,0,1752045315,13834.952925209996,-28.469392200000584,53023.30206024 2025-07-09,07:15:17.000,190,11065623,114365,0,1752045316,13835.000079379992,-28.434146549996512,53023.1832792 2025-07-09,07:15:18.000,190,11065609,114325,0,1752045317,13835.033760929997,-28.44119567999587,53023.2531504 2025-07-09,07:15:19.000,190,11065588,114405,0,1752045318,13835.087651410002,-28.44824480999523,53023.29507312 2025-07-09,07:15:20.000,190,11065561,114245,0,1752045319,13835.087651410002,-28.434146549996512,53023.27411176 2025-07-09,07:15:21.000,190,11065566,114485,0,1752045320,13835.155014509997,-28.476441329999943,53023.30904736001 2025-07-09,07:15:22.000,190,11065591,114285,0,1752045321,13835.195432369997,-28.455293940001866,53023.30206024 2025-07-09,07:15:23.000,190,11065615,114405,0,1752045322,13835.215641299998,-28.363655249995645,53023.29507312 2025-07-09,07:15:24.000,190,11065537,114285,0,1752045323,13835.283004399993,-28.412999159998435,53023.29507312 2025-07-09,07:15:25.000,190,11065522,114405,0,1752045324,13835.269531780003,-28.37775351000164,53023.26013752001 2025-07-09,07:15:26.000,190,11065610,114445,0,1752045325,13835.323422259993,-28.37775351000164,53023.28808600001 2025-07-09,07:15:27.000,190,11065593,114325,0,1752045326,13835.390785359989,-28.37775351000164,53023.34398296 2025-07-09,07:15:28.000,190,11065538,114445,0,1752045327,13835.417730599998,-28.307262210000772,53023.29507312 2025-07-09,07:15:29.000,190,11065566,114485,0,1752045328,13835.437939529998,-28.31431134000013,53023.33699584001 2025-07-09,07:15:30.000,190,11065554,114405,0,1752045329,13835.478357389999,-28.28611481999542,53023.35097008 2025-07-09,07:15:31.000,190,11065623,114525,0,1752045330,13835.525511559994,-28.28611481999542,53023.35097008 2025-07-09,07:15:32.000,190,11065547,114245,0,1752045331,13835.518775249999,-28.236770909999905,53023.37193144 2025-07-09,07:15:33.000,190,11065580,114405,0,1752045332,13835.545720489994,-28.215623520001827,53023.4976996 2025-07-09,07:15:34.000,190,11065590,114245,0,1752045333,13835.586138349994,-28.187426999997115,53023.39987992 2025-07-09,07:15:35.000,190,11065630,114285,0,1752045334,13835.626556209994,-28.15218135000032,53023.42084128 2025-07-09,07:15:36.000,190,11065636,114325,0,1752045335,13835.65350144999,-28.14513222000096,53023.47673824001 2025-07-09,07:15:37.000,190,11065567,114285,0,1752045336,13835.66023776,-28.13103396000224,53023.49071248 2025-07-09,07:15:38.000,190,11065560,114205,0,1752045337,13835.66023776,-28.116935699996247,53023.483725360005 2025-07-09,07:15:39.000,190,11065539,114205,0,1752045338,13835.727600859995,-28.13103396000224,53023.46975112 2025-07-09,07:15:40.000,190,11065575,114325,0,1752045339,13835.73433716999,-28.116935699996247,53023.51866096 2025-07-09,07:15:41.000,190,11065619,114045,0,1752045340,13835.76128241,-28.074640920000093,53023.51866096 2025-07-09,07:15:42.000,190,11065594,114405,0,1752045341,13835.78149134,-28.053493530002015,53023.60949352 2025-07-09,07:15:43.000,190,11065589,114525,0,1752045342,13835.81517288999,-28.032346139996662,53023.59551928001 2025-07-09,07:15:44.000,190,11065613,114325,0,1752045343,13835.79496395999,-28.004149619999225,53023.55359656001 2025-07-09,07:15:45.000,190,11065607,114285,0,1752045344,13835.848854439995,-28.018247879997944,53023.63045488 2025-07-09,07:15:46.000,190,11065598,114205,0,1752045345,13835.84211813,-27.990051360000507,53023.66539048 2025-07-09,07:15:47.000,190,11065593,114164,0,1752045346,13835.848854439995,-27.983002230001148,53023.68635184 2025-07-09,07:15:48.000,190,11065609,114365,0,1752045347,13835.87579967999,-27.968903969995154,53023.67936472 2025-07-09,07:15:49.000,190,11065614,114125,0,1752045348,13835.87579967999,-27.961854839995794,53023.67936472 2025-07-09,07:15:50.000,190,11065613,114245,0,1752045349,13835.86232706,-27.968903969995154,53023.67936472 2025-07-09,07:15:51.000,190,11065547,114285,0,1752045350,13835.86232706,-27.968903969995154,53023.714300319996 2025-07-09,07:15:52.000,190,11065565,114325,0,1752045351,13835.89600860999,-27.91956005999964,53023.67936472 2025-07-09,07:15:53.000,190,11065565,114405,0,1752045352,13835.87579967999,-27.947756579997076,53023.749235920004 2025-07-09,07:15:54.000,190,11065560,114085,0,1752045353,13835.88253599,-27.86316701999749,53023.770197280006 2025-07-09,07:15:55.000,190,11065549,114005,0,1752045354,13835.869063369995,-27.884314409995568,53023.7771844 2025-07-09,07:15:56.000,190,11065544,114725,0,1752045355,13835.90274492,-27.90546180000092,53023.7771844 2025-07-09,07:15:57.000,190,11065606,114045,0,1752045356,13835.929690159996,-27.884314409995568,53023.81212000001 2025-07-09,07:15:58.000,190,11065615,114205,0,1752045357,13835.92295385,-27.891363540002203,53023.84006848001 2025-07-09,07:15:59.000,190,11065610,114405,0,1752045358,13835.929690159996,-27.891363540002203,53023.82609424 2025-07-09,07:16:00.000,190,11065614,114205,0,1752045359,13835.91621753999,-27.898412670001562,53023.85404272 2025-07-09,07:16:01.000,190,11065613,114245,0,1752045360,13835.93642646999,-27.87021614999685,53023.93090104001 2025-07-09,07:16:02.000,190,11065544,114045,0,1752045361,13835.970108019996,-27.87726527999621,53023.88897832001 2025-07-09,07:16:03.000,190,11065644,114125,0,1752045362,13835.95663539999,-27.884314409995568,53023.93090104001 2025-07-09,07:16:04.000,190,11065545,114285,0,1752045363,13835.997053259991,-27.849068759998772,53023.89596544 2025-07-09,07:16:05.000,190,11065563,114205,0,1752045364,13835.97684432999,-27.85611788999813,53023.88897832001 2025-07-09,07:16:06.000,190,11065586,114405,0,1752045365,13835.970108019996,-27.792675719996623,53023.94487528 2025-07-09,07:16:07.000,190,11065604,114405,0,1752045366,13835.990316949996,-27.827921370000695,53023.90295256 2025-07-09,07:16:08.000,190,11065607,114205,0,1752045367,13835.98358064,-27.820872240001336,53023.937888160006 2025-07-09,07:16:09.000,190,11065551,114125,0,1752045368,13836.057680049991,-27.778577459997905,53023.92391392 2025-07-09,07:16:10.000,190,11065548,114085,0,1752045369,13836.077888979991,-27.792675719996623,53023.937888160006 2025-07-09,07:16:11.000,190,11065614,114045,0,1752045370,13836.104834220001,-27.778577459997905,53023.95884952001 2025-07-09,07:16:12.000,190,11065625,114245,0,1752045371,13836.104834220001,-27.785626589997264,53023.9518624 2025-07-09,07:16:13.000,190,11065610,114365,0,1752045372,13836.111570529996,-27.764479199999187,53023.97981088001 2025-07-09,07:16:14.000,190,11065589,114205,0,1752045373,13836.145252080001,-27.785626589997264,53024.01474648 2025-07-09,07:16:15.000,190,11065621,114645,0,1752045374,13836.151988389996,-27.757430069999828,53024.04269496 2025-07-09,07:16:16.000,190,11065597,114325,0,1752045375,13836.178933629992,-27.771528329998546,53024.05666920001 2025-07-09,07:16:17.000,190,11065584,114325,0,1752045376,13836.185669940001,-27.757430069999828,53024.049682079996 2025-07-09,07:16:18.000,190,11065594,114325,0,1752045377,13836.205878870001,-27.764479199999187,53024.07763056001 2025-07-09,07:16:19.000,190,11065552,114445,0,1752045378,13836.199142559992,-27.757430069999828,53024.00775936001 2025-07-09,07:16:20.000,190,11065550,114285,0,1752045379,13836.219351489992,-27.799724849995982,53024.084617680004 2025-07-09,07:16:21.000,190,11065625,114045,0,1752045380,13836.158724699992,-27.771528329998546,53024.084617680004 2025-07-09,07:16:22.000,190,11065593,114205,0,1752045381,13836.165461010001,-27.757430069999828,53024.09859192001 2025-07-09,07:16:23.000,190,11065571,114325,0,1752045382,13836.185669940001,-27.778577459997905,53024.07064344 2025-07-09,07:16:24.000,190,11065584,114245,0,1752045383,13836.192406249997,-27.73628268000175,53024.05666920001 2025-07-09,07:16:25.000,190,11065585,114325,0,1752045384,13836.151988389996,-27.799724849995982,53024.06365632 2025-07-09,07:16:26.000,190,11065585,114405,0,1752045385,13836.158724699992,-27.799724849995982,53024.06365632 2025-07-09,07:16:27.000,190,11065601,114285,0,1752045386,13836.151988389996,-27.820872240001336,53024.154488880005 2025-07-09,07:16:28.000,190,11065604,114445,0,1752045387,13836.178933629992,-27.80677397999534,53024.11955328 2025-07-09,07:16:29.000,190,11065631,114485,0,1752045388,13836.178933629992,-27.778577459997905,53024.0916048 2025-07-09,07:16:30.000,190,11065611,113965,0,1752045389,13836.192406249997,-27.820872240001336,53024.105579040006 2025-07-09,07:16:31.000,190,11065578,114405,0,1752045390,13836.205878870001,-27.820872240001336,53024.04269496 2025-07-09,07:16:32.000,190,11065575,114205,0,1752045391,13836.212615179997,-27.827921370000695,53024.11955328 2025-07-09,07:16:33.000,190,11065627,114205,0,1752045392,13836.239560419992,-27.834970500000054,53024.14051464 2025-07-09,07:16:34.000,190,11065563,114285,0,1752045393,13836.219351489992,-27.813823110001977,53024.06365632 2025-07-09,07:16:35.000,190,11065570,114405,0,1752045394,13836.246296730002,-27.827921370000695,53024.105579040006 2025-07-09,07:16:36.000,190,11065562,114205,0,1752045395,13836.286714590002,-27.799724849995982,53024.11256616 2025-07-09,07:16:37.000,190,11065546,114365,0,1752045396,13836.266505660002,-27.820872240001336,53024.13352752 2025-07-09,07:16:38.000,190,11065576,114245,0,1752045397,13836.279978279992,-27.813823110001977,53024.084617680004 2025-07-09,07:16:39.000,190,11065611,114365,0,1752045398,13836.320396139992,-27.778577459997905,53024.06365632 2025-07-09,07:16:40.000,190,11065627,114365,0,1752045399,13836.347341380002,-27.785626589997264,53024.02872072001 2025-07-09,07:16:41.000,190,11065554,114285,0,1752045400,13836.414704479997,-27.778577459997905,53024.11256616 2025-07-09,07:16:42.000,190,11065640,114125,0,1752045401,13836.434913409998,-27.764479199999187,53024.105579040006 2025-07-09,07:16:43.000,190,11065628,114405,0,1752045402,13836.482067579993,-27.73628268000175,53024.12654040001 2025-07-09,07:16:44.000,190,11065575,114045,0,1752045403,13836.515749129998,-27.74333181000111,53024.12654040001 2025-07-09,07:16:45.000,190,11065570,114245,0,1752045404,13836.515749129998,-27.73628268000175,53024.07064344 2025-07-09,07:16:46.000,190,11065578,114205,0,1752045405,13836.542694369993,-27.69398789999832,53024.09859192001 2025-07-09,07:16:47.000,190,11065580,114085,0,1752045406,13836.562903299993,-27.70103702999768,53024.105579040006 2025-07-09,07:16:48.000,190,11065565,114405,0,1752045407,13836.562903299993,-27.70103702999768,53024.16846312 2025-07-09,07:16:49.000,190,11065564,114405,0,1752045408,13836.589848539988,-27.665791380000883,53024.14051464 2025-07-09,07:16:50.000,190,11065570,114405,0,1752045409,13836.589848539988,-27.665791380000883,53024.12654040001 2025-07-09,07:16:51.000,190,11065576,114445,0,1752045410,13836.623530089993,-27.672840510000242,53024.18942448 2025-07-09,07:16:52.000,190,11065599,114085,0,1752045411,13836.610057469989,-27.651693120002165,53024.203398720005 2025-07-09,07:16:53.000,190,11065548,114445,0,1752045412,13836.596584849998,-27.623496599997452,53024.18942448 2025-07-09,07:16:54.000,190,11065580,114405,0,1752045413,13836.650475329989,-27.595300080000015,53024.17545024001 2025-07-09,07:16:55.000,190,11065618,114164,0,1752045414,13836.616793779998,-27.602349209999375,53024.161476 2025-07-09,07:16:56.000,190,11065590,114164,0,1752045415,13836.630266399989,-27.602349209999375,53024.21038584 2025-07-09,07:16:57.000,190,11065558,114325,0,1752045416,13836.630266399989,-27.609398339998734,53024.22436008001 2025-07-09,07:16:58.000,190,11065581,114125,0,1752045417,13836.623530089993,-27.581201820001297,53024.24532144001 2025-07-09,07:16:59.000,190,11065545,114445,0,1752045418,13836.623530089993,-27.616447469998093,53024.21038584 2025-07-09,07:17:00.000,190,11065624,114245,0,1752045419,13836.690893189989,-27.623496599997452,53024.26628280001 2025-07-09,07:17:01.000,190,11065610,114565,0,1752045420,13836.670684259989,-27.63759485999617,53024.252308560004 2025-07-09,07:17:02.000,190,11065588,114164,0,1752045421,13836.643739019994,-27.651693120002165,53024.22436008001 2025-07-09,07:17:03.000,190,11065539,114245,0,1752045422,13836.697629499999,-27.665791380000883,53024.23833432 2025-07-09,07:17:04.000,190,11065603,114325,0,1752045423,13836.731311049989,-27.68693876999896,53024.26628280001 2025-07-09,07:17:05.000,190,11065580,114164,0,1752045424,13836.758256289999,-27.68693876999896,53024.252308560004 2025-07-09,07:17:06.000,190,11065549,114405,0,1752045425,13836.825619389994,-27.722184419995756,53024.336154 2025-07-09,07:17:07.000,190,11065624,114245,0,1752045426,13836.805410459994,-27.73628268000175,53024.28025704 2025-07-09,07:17:08.000,190,11065614,114365,0,1752045427,13836.83909201,-27.75038094000047,53024.31519264001 2025-07-09,07:17:09.000,190,11065654,114045,0,1752045428,13836.85256462999,-27.73628268000175,53024.273269920006 2025-07-09,07:17:10.000,190,11065560,113925,0,1752045429,13836.886246179994,-27.75038094000047,53024.24532144001 2025-07-09,07:17:11.000,190,11065569,114245,0,1752045430,13836.866037249994,-27.764479199999187,53024.3012184 2025-07-09,07:17:12.000,190,11065617,114365,0,1752045431,13836.87277355999,-27.785626589997264,53024.34314112001 2025-07-09,07:17:13.000,190,11065600,114565,0,1752045432,13836.87950987,-27.813823110001977,53024.336154 2025-07-09,07:17:14.000,190,11065558,114125,0,1752045433,13836.85256462999,-27.80677397999534,53024.30820552 2025-07-09,07:17:15.000,190,11065597,114405,0,1752045434,13836.83909201,-27.778577459997905,53024.30820552 2025-07-09,07:17:16.000,190,11065552,114285,0,1752045435,13836.83235569999,-27.771528329998546,53024.3012184 2025-07-09,07:17:17.000,190,11065602,114245,0,1752045436,13836.818883079999,-27.785626589997264,53024.30820552 2025-07-09,07:17:18.000,190,11065549,114285,0,1752045437,13836.83909201,-27.785626589997264,53024.30820552 2025-07-09,07:17:19.000,190,11065592,114525,0,1752045438,13836.845828319994,-27.764479199999187,53024.252308560004 2025-07-09,07:17:20.000,190,11065604,114325,0,1752045439,13836.83909201,-27.778577459997905,53024.24532144001 2025-07-09,07:17:21.000,190,11065557,114045,0,1752045440,13836.85930094,-27.785626589997264,53024.25929568 2025-07-09,07:17:22.000,190,11065571,114365,0,1752045441,13836.83235569999,-27.792675719996623,53024.252308560004 2025-07-09,07:17:23.000,190,11065588,114365,0,1752045442,13836.785201529994,-27.75038094000047,53024.273269920006 2025-07-09,07:17:24.000,190,11065559,114405,0,1752045443,13836.845828319994,-27.74333181000111,53024.3012184 2025-07-09,07:17:25.000,190,11065591,114045,0,1752045444,13836.79193783999,-27.75038094000047,53024.3012184 2025-07-09,07:17:26.000,190,11065606,114285,0,1752045445,13836.778465219999,-27.785626589997264,53024.25929568 2025-07-09,07:17:27.000,190,11065531,114365,0,1752045446,13836.758256289999,-27.771528329998546,53024.203398720005 2025-07-09,07:17:28.000,190,11065593,114365,0,1752045447,13836.77172890999,-27.771528329998546,53024.23833432 2025-07-09,07:17:29.000,190,11065547,114405,0,1752045448,13836.744783669994,-27.813823110001977,53024.24532144001 2025-07-09,07:17:30.000,190,11065582,114045,0,1752045449,13836.75151997999,-27.799724849995982,53024.217372959996 2025-07-09,07:17:31.000,190,11065599,114405,0,1752045450,13836.717838429999,-27.785626589997264,53024.26628280001 2025-07-09,07:17:32.000,190,11065524,114085,0,1752045451,13836.684156879994,-27.820872240001336,53024.22436008001 2025-07-09,07:17:33.000,190,11065569,114365,0,1752045452,13836.677420569999,-27.834970500000054,53024.203398720005 2025-07-09,07:17:34.000,190,11065561,114205,0,1752045453,13836.724574739994,-27.842019629999413,53024.24532144001 2025-07-09,07:17:35.000,190,11065595,114205,0,1752045454,13836.684156879994,-27.842019629999413,53024.18942448 2025-07-09,07:17:36.000,190,11065630,114245,0,1752045455,13836.758256289999,-27.85611788999813,53024.217372959996 2025-07-09,07:17:37.000,190,11065581,114205,0,1752045456,13836.690893189989,-27.87021614999685,53024.217372959996 2025-07-09,07:17:38.000,190,11065585,114365,0,1752045457,13836.717838429999,-27.884314409995568,53024.217372959996 2025-07-09,07:17:39.000,190,11065558,114285,0,1752045458,13836.724574739994,-27.898412670001562,53024.2313472 2025-07-09,07:17:40.000,190,11065631,114085,0,1752045459,13836.764992599994,-27.90546180000092,53024.28025704 2025-07-09,07:17:41.000,190,11065534,114445,0,1752045460,13836.77172890999,-27.961854839995794,53024.217372959996 2025-07-09,07:17:42.000,190,11065613,114245,0,1752045461,13836.798674149999,-27.954805709996435,53024.24532144001 2025-07-09,07:17:43.000,190,11065570,114164,0,1752045462,13836.79193783999,-28.004149619999225,53024.23833432 2025-07-09,07:17:44.000,190,11065530,114245,0,1752045463,13836.81214676999,-27.97595310000179,53024.203398720005 2025-07-09,07:17:45.000,190,11065584,114485,0,1752045464,13836.87277355999,-28.032346139996662,53024.203398720005 2025-07-09,07:17:46.000,190,11065569,114164,0,1752045465,13836.83235569999,-28.025297009997303,53024.22436008001 2025-07-09,07:17:47.000,190,11065582,114405,0,1752045466,13836.85256462999,-28.025297009997303,53024.22436008001 2025-07-09,07:17:48.000,190,11065558,114325,0,1752045467,13836.85256462999,-28.018247879997944,53024.21038584 2025-07-09,07:17:49.000,190,11065583,114325,0,1752045468,13836.85256462999,-28.060542660001374,53024.2313472 2025-07-09,07:17:50.000,190,11065531,113965,0,1752045469,13836.91319141999,-28.060542660001374,53024.252308560004 2025-07-09,07:17:51.000,190,11065550,114405,0,1752045470,13836.89298248999,-28.060542660001374,53024.273269920006 2025-07-09,07:17:52.000,190,11065597,114365,0,1752045471,13836.91319141999,-28.04644439999538,53024.252308560004 2025-07-09,07:17:53.000,190,11065554,114245,0,1752045472,13836.94013666,-28.04644439999538,53024.22436008001 2025-07-09,07:17:54.000,190,11065530,114205,0,1752045473,13836.97381820999,-28.032346139996662,53024.273269920006 2025-07-09,07:17:55.000,190,11065562,114365,0,1752045474,13837.03444499999,-28.08169004999945,53024.21038584 2025-07-09,07:17:56.000,190,11065567,114085,0,1752045475,13837.03444499999,-28.074640920000093,53024.2313472 2025-07-09,07:17:57.000,190,11065584,114365,0,1752045476,13837.02097238,-28.074640920000093,53024.161476 2025-07-09,07:17:58.000,190,11065591,114045,0,1752045477,13837.05465392999,-28.04644439999538,53024.22436008001 2025-07-09,07:17:59.000,190,11065610,114205,0,1752045478,13837.05465392999,-28.053493530002015,53024.23833432 2025-07-09,07:18:00.000,190,11065595,114005,0,1752045479,13837.1018081,-28.032346139996662,53024.25929568 2025-07-09,07:18:01.000,190,11065629,114285,0,1752045480,13837.108544409995,-28.060542660001374,53024.25929568 2025-07-09,07:18:02.000,190,11065618,114405,0,1752045481,13837.13548964999,-28.03939526999602,53024.32916688 2025-07-09,07:18:03.000,190,11065537,114125,0,1752045482,13837.189380129996,-28.018247879997944,53024.30820552 2025-07-09,07:18:04.000,190,11065590,114485,0,1752045483,13837.209589059996,-28.011198749998584,53024.322179760005 2025-07-09,07:18:05.000,190,11065602,114245,0,1752045484,13837.216325369991,-28.074640920000093,53024.37807672 2025-07-09,07:18:06.000,190,11065604,114085,0,1752045485,13837.26347954,-28.08169004999945,53024.35711536 2025-07-09,07:18:07.000,190,11065527,114125,0,1752045486,13837.290424779996,-28.053493530002015,53024.37807672 2025-07-09,07:18:08.000,190,11065572,114245,0,1752045487,13837.317370019991,-28.067591790000733,53024.44794792 2025-07-09,07:18:09.000,190,11065613,114085,0,1752045488,13837.398205739992,-28.08169004999945,53024.46192216001 2025-07-09,07:18:10.000,190,11065669,114085,0,1752045489,13837.431887289997,-28.060542660001374,53024.44794792 2025-07-09,07:18:11.000,190,11065508,114045,0,1752045490,13837.438623599992,-28.03939526999602,53024.489870640005 2025-07-09,07:18:12.000,190,11065537,114085,0,1752045491,13837.411678359997,-28.032346139996662,53024.50384488 2025-07-09,07:18:13.000,190,11065590,114405,0,1752045492,13837.465568840002,-28.004149619999225,53024.48288352001 2025-07-09,07:18:14.000,190,11065604,114365,0,1752045493,13837.505986700002,-28.011198749998584,53024.51781912 2025-07-09,07:18:15.000,190,11065542,114325,0,1752045494,13837.526195630002,-28.004149619999225,53024.52480624 2025-07-09,07:18:16.000,190,11065556,114325,0,1752045495,13837.600295039992,-28.011198749998584,53024.58070320001 2025-07-09,07:18:17.000,190,11065614,114405,0,1752045496,13837.607031350002,-27.983002230001148,53024.608651680006 2025-07-09,07:18:18.000,190,11065612,114445,0,1752045497,13837.633976589997,-27.940707449997717,53024.63660016 2025-07-09,07:18:19.000,190,11065564,114365,0,1752045498,13837.667658140002,-27.926609189999,53024.657561520005 2025-07-09,07:18:20.000,190,11065601,114525,0,1752045499,13837.708075999988,-27.91251093000028,53024.68551 2025-07-09,07:18:21.000,190,11065559,114205,0,1752045500,13837.708075999988,-27.91251093000028,53024.74839408001 2025-07-09,07:18:22.000,190,11065597,114205,0,1752045501,13837.714812309998,-27.898412670001562,53024.776342560006 2025-07-09,07:18:23.000,190,11065616,114445,0,1752045502,13837.735021239998,-27.85611788999813,53024.78332968 2025-07-09,07:18:24.000,190,11065547,114445,0,1752045503,13837.721548619993,-27.849068759998772,53024.79730392001 2025-07-09,07:18:25.000,190,11065538,114285,0,1752045504,13837.761966479993,-27.813823110001977,53024.84621376001 2025-07-09,07:18:26.000,190,11065578,114325,0,1752045505,13837.782175409993,-27.834970500000054,53024.825252400005 2025-07-09,07:18:27.000,190,11065593,114405,0,1752045506,13837.802384339993,-27.792675719996623,53024.874162240005 2025-07-09,07:18:28.000,190,11065579,114485,0,1752045507,13837.795648029998,-27.799724849995982,53024.874162240005 2025-07-09,07:18:29.000,190,11065581,114325,0,1752045508,13837.815856959998,-27.778577459997905,53024.89512360001 2025-07-09,07:18:30.000,190,11065536,114325,0,1752045509,13837.856274819998,-27.80677397999534,53024.91608496001 2025-07-09,07:18:31.000,190,11065601,114725,0,1752045510,13837.863011129994,-27.74333181000111,53024.95102056 2025-07-09,07:18:32.000,190,11065601,114405,0,1752045511,13837.923637919994,-27.665791380000883,53024.93704632001 2025-07-09,07:18:33.000,190,11065591,114245,0,1752045512,13837.930374229989,-27.69398789999832,53024.97896904 2025-07-09,07:18:34.000,190,11065583,114205,0,1752045513,13837.943846849994,-27.68693876999896,53025.00691752 2025-07-09,07:18:35.000,190,11065605,114445,0,1752045514,13837.950583159989,-27.73628268000175,53025.03486600001 2025-07-09,07:18:36.000,190,11065599,114365,0,1752045515,13837.97079208999,-27.69398789999832,53025.07678872 2025-07-09,07:18:37.000,190,11065550,114205,0,1752045516,13837.97079208999,-27.708086159997038,53025.02787888 2025-07-09,07:18:38.000,190,11065551,114205,0,1752045517,13837.97079208999,-27.715135289996397,53025.07678872 2025-07-09,07:18:39.000,190,11065609,114085,0,1752045518,13837.964055779994,-27.708086159997038,53025.10473720001 2025-07-09,07:18:40.000,190,11065611,114445,0,1752045519,13838.004473639994,-27.729233549995115,53025.18159552001 2025-07-09,07:18:41.000,190,11065584,114245,0,1752045520,13837.997737329999,-27.74333181000111,53025.15364704001 2025-07-09,07:18:42.000,190,11065571,114285,0,1752045521,13838.038155189999,-27.73628268000175,53025.160634160005 2025-07-09,07:18:43.000,190,11065531,114085,0,1752045522,13838.03141887999,-27.74333181000111,53025.1746084 2025-07-09,07:18:44.000,190,11065583,114405,0,1752045523,13838.05162780999,-27.757430069999828,53025.25146672001 2025-07-09,07:18:45.000,190,11065614,114365,0,1752045524,13838.024682569994,-27.778577459997905,53025.23749248 2025-07-09,07:18:46.000,190,11065553,114645,0,1752045525,13838.01120994999,-27.771528329998546,53025.223518239996 2025-07-09,07:18:47.000,190,11065556,114245,0,1752045526,13838.065100429994,-27.778577459997905,53025.223518239996 2025-07-09,07:18:48.000,190,11065547,114405,0,1752045527,13838.05162780999,-27.729233549995115,53025.23749248 2025-07-09,07:18:49.000,190,11065575,114365,0,1752045528,13838.024682569994,-27.74333181000111,53025.29338944 2025-07-09,07:18:50.000,190,11065592,114445,0,1752045529,13838.05162780999,-27.73628268000175,53025.328325040005 2025-07-09,07:18:51.000,190,11065547,114045,0,1752045530,13838.065100429994,-27.729233549995115,53025.37024776001 2025-07-09,07:18:52.000,190,11065582,114445,0,1752045531,13838.03141887999,-27.722184419995756,53025.377234880005 2025-07-09,07:18:53.000,190,11065570,114285,0,1752045532,13838.05836412,-27.74333181000111,53025.37024776001 2025-07-09,07:18:54.000,190,11065617,114205,0,1752045533,13838.038155189999,-27.715135289996397,53025.377234880005 2025-07-09,07:18:55.000,190,11065548,114565,0,1752045534,13838.07857305,-27.75038094000047,53025.426144720004 2025-07-09,07:18:56.000,190,11065535,114205,0,1752045535,13838.03141887999,-27.69398789999832,53025.43313184 2025-07-09,07:18:57.000,190,11065584,114285,0,1752045536,13838.065100429994,-27.764479199999187,53025.426144720004 2025-07-09,07:18:58.000,190,11065580,114285,0,1752045537,13838.07183673999,-27.729233549995115,53025.43313184 2025-07-09,07:18:59.000,190,11065590,114205,0,1752045538,13838.07183673999,-27.771528329998546,53025.4540932 2025-07-09,07:19:00.000,190,11065564,114405,0,1752045539,13838.05162780999,-27.74333181000111,53025.4540932 2025-07-09,07:19:01.000,190,11065570,114485,0,1752045540,13838.038155189999,-27.75038094000047,53025.39819624001 2025-07-09,07:19:02.000,190,11065597,114525,0,1752045541,13838.038155189999,-27.68693876999896,53025.44011896001 2025-07-09,07:19:03.000,190,11065605,114245,0,1752045542,13838.05162780999,-27.63759485999617,53025.44011896001 2025-07-09,07:19:04.000,190,11065594,114325,0,1752045543,13838.07183673999,-27.658742250001524,53025.4540932 2025-07-09,07:19:05.000,190,11065524,114245,0,1752045544,13838.07857305,-27.665791380000883,53025.4540932 2025-07-09,07:19:06.000,190,11065622,114605,0,1752045545,13838.11899091,-27.658742250001524,53025.50999016 2025-07-09,07:19:07.000,190,11065599,114245,0,1752045546,13838.125727219995,-27.658742250001524,53025.57986136 2025-07-09,07:19:08.000,190,11065593,114445,0,1752045547,13838.15940877,-27.623496599997452,53025.51697728001 2025-07-09,07:19:09.000,190,11065551,114405,0,1752045548,13838.21329924999,-27.63759485999617,53025.544925760005 2025-07-09,07:19:10.000,190,11065553,114565,0,1752045549,13838.25371710999,-27.616447469998093,53025.57986136 2025-07-09,07:19:11.000,190,11065557,114125,0,1752045550,13838.25371710999,-27.595300080000015,53025.593835600004 2025-07-09,07:19:12.000,190,11065597,114164,0,1752045551,13838.30087128,-27.588250950000656,53025.57287424 2025-07-09,07:19:13.000,190,11065556,114405,0,1752045552,13838.34128914,-27.595300080000015,53025.57986136 2025-07-09,07:19:14.000,190,11065619,114325,0,1752045553,13838.348025449995,-27.567103559995303,53025.6287712 2025-07-09,07:19:15.000,190,11065631,114205,0,1752045554,13838.36149807,-27.588250950000656,53025.6287712 2025-07-09,07:19:16.000,190,11065574,114245,0,1752045555,13838.35476175999,-27.588250950000656,53025.6986424 2025-07-09,07:19:17.000,190,11065523,114445,0,1752045556,13838.428861169996,-27.567103559995303,53025.67069392 2025-07-09,07:19:18.000,190,11065581,114325,0,1752045557,13838.42212486,-27.553005299996585,53025.62178408 2025-07-09,07:19:19.000,190,11065613,114325,0,1752045558,13838.428861169996,-27.545956169997226,53025.614796960006 2025-07-09,07:19:20.000,190,11065600,114365,0,1752045559,13838.476015339991,-27.567103559995303,53025.68466816001 2025-07-09,07:19:21.000,190,11065603,114365,0,1752045560,13838.44233379,-27.545956169997226,53025.60082272 2025-07-09,07:19:22.000,190,11065555,114205,0,1752045561,13838.46254272,-27.489563130002352,53025.663706800005 2025-07-09,07:19:23.000,190,11065556,114365,0,1752045562,13838.476015339991,-27.49661226000171,53025.73357800001 2025-07-09,07:19:24.000,190,11065534,114205,0,1752045563,13838.428861169996,-27.46136660999764,53025.712616640005 2025-07-09,07:19:25.000,190,11065595,114245,0,1752045564,13838.42212486,-27.49661226000171,53025.7685136 2025-07-09,07:19:26.000,190,11065546,114445,0,1752045565,13838.46254272,-27.468415739997,53025.73357800001 2025-07-09,07:19:27.000,190,11065554,114565,0,1752045566,13838.46254272,-27.46136660999764,53025.72659088 2025-07-09,07:19:28.000,190,11065587,114405,0,1752045567,13838.449070099996,-27.468415739997,53025.7685136 2025-07-09,07:19:29.000,190,11065582,114125,0,1752045568,13838.449070099996,-27.45431747999828,53025.78947496 2025-07-09,07:19:30.000,190,11065585,114325,0,1752045569,13838.46254272,-27.419071830001485,53025.782487840006 2025-07-09,07:19:31.000,190,11065553,114285,0,1752045570,13838.449070099996,-27.412022700002126,53025.78947496 2025-07-09,07:19:32.000,190,11065557,114365,0,1752045571,13838.46254272,-27.412022700002126,53025.85235904001 2025-07-09,07:19:33.000,190,11065595,114325,0,1752045572,13838.46254272,-27.383826179997413,53025.810436320004 2025-07-09,07:19:34.000,190,11065602,114365,0,1752045573,13838.469279029996,-27.390875309996773,53025.86633328 2025-07-09,07:19:35.000,190,11065622,114245,0,1752045574,13838.496224269991,-27.3344822700019,53025.831397680005 2025-07-09,07:19:36.000,190,11065578,114325,0,1752045575,13838.509696889996,-27.348580530000618,53025.82441056001 2025-07-09,07:19:37.000,190,11065589,114325,0,1752045576,13838.543378440001,-27.34153140000126,53025.86633328 2025-07-09,07:19:38.000,190,11065579,114565,0,1752045577,13838.543378440001,-27.369727919998695,53025.86633328 2025-07-09,07:19:39.000,190,11065541,114005,0,1752045578,13838.563587370001,-27.355629659999977,53025.85934616 2025-07-09,07:19:40.000,190,11065550,114325,0,1752045579,13838.556851059991,-27.376777049998054,53025.85235904001 2025-07-09,07:19:41.000,190,11065586,114205,0,1752045580,13838.563587370001,-27.34153140000126,53025.87332040001 2025-07-09,07:19:42.000,190,11065599,114245,0,1752045581,13838.563587370001,-27.306285749997187,53025.96415296 2025-07-09,07:19:43.000,190,11065560,114405,0,1752045582,13838.556851059991,-27.299236619997828,53025.90126888001 2025-07-09,07:19:44.000,190,11065540,114205,0,1752045583,13838.610741539997,-27.306285749997187,53025.94319160001 2025-07-09,07:19:46.000,190,11065570,114325,0,1752045585,13838.617477849992,-27.263990970001032,53025.908256 2025-07-09,07:19:47.000,190,11065606,114245,0,1752045586,13838.617477849992,-27.22874531999696,53025.94319160001 2025-07-09,07:19:48.000,190,11065551,114405,0,1752045587,13838.617477849992,-27.22874531999696,53025.94319160001 2025-07-09,07:19:49.000,190,11065613,114405,0,1752045588,13838.617477849992,-27.200548799999524,53025.90126888001 2025-07-09,07:19:50.000,190,11065560,114405,0,1752045589,13838.617477849992,-27.214647059998242,53025.97114008001 2025-07-09,07:19:51.000,190,11065560,114485,0,1752045590,13838.630950469997,-27.137106629998016,53025.999088560005 2025-07-09,07:19:52.000,190,11065618,114325,0,1752045591,13838.610741539997,-27.137106629998016,53025.95716584 2025-07-09,07:19:53.000,190,11065561,114325,0,1752045592,13838.637686779992,-27.10891011000058,53026.04101128001 2025-07-09,07:19:54.000,190,11065546,114445,0,1752045593,13838.590532609996,-27.073664459996508,53025.999088560005 2025-07-09,07:19:55.000,190,11065616,114405,0,1752045594,13838.617477849992,-27.073664459996508,53026.047998400005 2025-07-09,07:19:56.000,190,11065598,114205,0,1752045595,13838.604005230001,-27.024320550000994,53026.0130628 2025-07-09,07:19:57.000,190,11065617,114245,0,1752045596,13838.617477849992,-26.982025769997563,53026.03402416 2025-07-09,07:19:58.000,190,11065598,114245,0,1752045597,13838.630950469997,-26.953829250000126,53026.06197264 2025-07-09,07:19:59.000,190,11065604,114485,0,1752045598,13838.630950469997,-26.960878379999485,53026.047998400005 2025-07-09,07:20:00.000,190,11065624,114245,0,1752045599,13838.610741539997,-26.939730990001408,53026.07594688 2025-07-09,07:20:01.000,190,11065564,114725,0,1752045600,13838.671368329997,-26.93268186000205,53026.08992112001 2025-07-09,07:20:02.000,190,11065560,114405,0,1752045601,13838.691577259997,-26.904485339997336,53026.117869600006 2025-07-09,07:20:03.000,190,11065627,114164,0,1752045602,13838.678104639992,-26.911534469996695,53026.117869600006 2025-07-09,07:20:04.000,190,11065592,114005,0,1752045603,13838.630950469997,-26.86219056000118,53026.10389536 2025-07-09,07:20:05.000,190,11065627,114405,0,1752045604,13838.630950469997,-26.86923969000054,53026.11088248001 2025-07-09,07:20:06.000,190,11065553,114325,0,1752045605,13838.705049880002,-26.848092299995187,53026.18774080001 2025-07-09,07:20:07.000,190,11065592,114325,0,1752045606,13838.657895709992,-26.88333794999926,53026.15979232001 2025-07-09,07:20:08.000,190,11065587,114405,0,1752045607,13838.691577259997,-26.855141430001822,53026.18774080001 2025-07-09,07:20:09.000,190,11065597,114245,0,1752045608,13838.698313569992,-26.855141430001822,53026.19472792 2025-07-09,07:20:10.000,190,11065620,114164,0,1752045609,13838.711786189997,-26.848092299995187,53026.19472792 2025-07-09,07:20:11.000,190,11065573,114164,0,1752045610,13838.684840950002,-26.86219056000118,53026.19472792 2025-07-09,07:20:12.000,190,11065576,114325,0,1752045611,13838.664632020002,-26.855141430001822,53026.27158624 2025-07-09,07:20:13.000,190,11065624,114245,0,1752045612,13838.705049880002,-26.841043169995828,53026.22966352 2025-07-09,07:20:14.000,190,11065630,114365,0,1752045613,13838.738731429992,-26.855141430001822,53026.264599120004 2025-07-09,07:20:15.000,190,11065638,114085,0,1752045614,13838.772412979997,-26.86219056000118,53026.2226764 2025-07-09,07:20:16.000,190,11065551,114365,0,1752045615,13838.785885600002,-26.848092299995187,53026.25761200001 2025-07-09,07:20:17.000,190,11065608,114285,0,1752045616,13838.799358219992,-26.841043169995828,53026.264599120004 2025-07-09,07:20:18.000,190,11065591,114285,0,1752045617,13838.833039769997,-26.82694490999711,53026.32049608 2025-07-09,07:20:19.000,190,11065583,114325,0,1752045618,13838.853248699997,-26.81284664999839,53026.313508960004 2025-07-09,07:20:20.000,190,11065533,114045,0,1752045619,13838.886930250002,-26.81284664999839,53026.334470320005 2025-07-09,07:20:21.000,190,11065565,114525,0,1752045620,13838.900402869993,-26.784650130000955,53026.35543168001 2025-07-09,07:20:22.000,190,11065591,114085,0,1752045621,13838.961029659993,-26.777601000001596,53026.30652184001 2025-07-09,07:20:23.000,190,11065556,114164,0,1752045622,13838.981238589993,-26.777601000001596,53026.34145744 2025-07-09,07:20:24.000,190,11065562,114245,0,1752045623,13838.987974899988,-26.7635027399956,53026.32748320001 2025-07-09,07:20:25.000,190,11065625,114245,0,1752045624,13839.021656449993,-26.7635027399956,53026.35543168001 2025-07-09,07:20:26.000,190,11065561,114164,0,1752045625,13839.062074309993,-26.728257089998806,53026.3973544 2025-07-09,07:20:27.000,190,11065578,114245,0,1752045626,13839.129437409989,-26.777601000001596,53026.453251360006 2025-07-09,07:20:28.000,190,11065584,114365,0,1752045627,13839.136173719999,-26.728257089998806,53026.41831576 2025-07-09,07:20:29.000,190,11065568,114245,0,1752045628,13839.176591579999,-26.714158830000088,53026.432290000004 2025-07-09,07:20:30.000,190,11065627,114245,0,1752045629,13839.203536819994,-26.714158830000088,53026.453251360006 2025-07-09,07:20:31.000,190,11065613,114365,0,1752045630,13839.203536819994,-26.685962309995375,53026.453251360006 2025-07-09,07:20:32.000,190,11065598,114405,0,1752045631,13839.29784516,-26.64366752999922,53026.47421272001 2025-07-09,07:20:33.000,190,11065549,114245,0,1752045632,13839.29110884999,-26.65776578999794,53026.5370968 2025-07-09,07:20:34.000,190,11065608,114405,0,1752045633,13839.2574273,-26.622520140001143,53026.551071040005 2025-07-09,07:20:35.000,190,11065587,114045,0,1752045634,13839.33152670999,-26.60842187999515,53026.53010968 2025-07-09,07:20:36.000,190,11065534,114365,0,1752045635,13839.33826302,-26.58727448999707,53026.54408392001 2025-07-09,07:20:37.000,190,11065567,114565,0,1752045636,13839.344999329995,-26.566127099998994,53026.61395512001 2025-07-09,07:20:38.000,190,11065625,114045,0,1752045637,13839.37194456999,-26.552028840000276,53026.57203240001 2025-07-09,07:20:39.000,190,11065576,114565,0,1752045638,13839.324790399995,-26.544979710000916,53026.599980880004 2025-07-09,07:20:40.000,190,11065590,114325,0,1752045639,13839.365208259995,-26.523832319995563,53026.63491648 2025-07-09,07:20:41.000,190,11065590,114365,0,1752045640,13839.35173563999,-26.495635799998126,53026.63491648 2025-07-09,07:20:42.000,190,11065586,114485,0,1752045641,13839.37194456999,-26.488586669998767,53026.648890720004 2025-07-09,07:20:43.000,190,11065612,114565,0,1752045642,13839.365208259995,-26.46039015000133,53026.71177480001 2025-07-09,07:20:44.000,190,11065639,114205,0,1752045643,13839.35847195,-26.389898850000463,53026.669852080006 2025-07-09,07:20:45.000,190,11065604,114685,0,1752045644,13839.425835049995,-26.41104623999854,53026.7467104 2025-07-09,07:20:46.000,190,11065519,114245,0,1752045645,13839.466252909995,-26.41104623999854,53026.73273616 2025-07-09,07:20:47.000,190,11065558,114045,0,1752045646,13839.425835049995,-26.396947979999823,53026.78164600001 2025-07-09,07:20:48.000,190,11065589,114405,0,1752045647,13839.45278028999,-26.389898850000463,53026.788633120006 2025-07-09,07:20:49.000,190,11065555,114365,0,1752045648,13839.4595166,-26.41104623999854,53026.767671760004 2025-07-09,07:20:50.000,190,11065613,114205,0,1752045649,13839.466252909995,-26.40399710999918,53026.80260736 2025-07-09,07:20:51.000,190,11065544,114325,0,1752045650,13839.52014339,-26.41104623999854,53026.788633120006 2025-07-09,07:20:52.000,190,11065607,114205,0,1752045651,13839.51340707999,-26.41104623999854,53026.80959448001 2025-07-09,07:20:53.000,190,11065601,114365,0,1752045652,13839.587506489996,-26.446291889995337,53026.86549144 2025-07-09,07:20:54.000,190,11065525,114205,0,1752045653,13839.58077018,-26.446291889995337,53026.89343992 2025-07-09,07:20:55.000,190,11065601,114285,0,1752045654,13839.61445172999,-26.439242759995977,53026.87247856 2025-07-09,07:20:56.000,190,11065584,114725,0,1752045655,13839.627924349996,-26.446291889995337,53026.87247856 2025-07-09,07:20:57.000,190,11065627,114045,0,1752045656,13839.648133279996,-26.47448841000005,53026.87946568001 2025-07-09,07:20:58.000,190,11065618,114285,0,1752045657,13839.6616059,-26.42514449999726,53026.837542960006 2025-07-09,07:20:59.000,190,11065544,114045,0,1752045658,13839.68181483,-26.446291889995337,53026.92837552001 2025-07-09,07:21:00.000,190,11065616,114405,0,1752045659,13839.722232690001,-26.46039015000133,53026.956324000006 2025-07-09,07:21:01.000,190,11065611,114285,0,1752045660,13839.735705309991,-26.42514449999726,53026.94933688001 2025-07-09,07:21:02.000,190,11065582,114325,0,1752045661,13839.755914239991,-26.47448841000005,53026.97728536001 2025-07-09,07:21:03.000,190,11065586,114205,0,1752045662,13839.749177929996,-26.495635799998126,53027.01920808 2025-07-09,07:21:04.000,190,11065566,114405,0,1752045663,13839.789595789996,-26.46039015000133,53027.03318232 2025-07-09,07:21:05.000,190,11065601,114565,0,1752045664,13839.769386859996,-26.45334102000197,53027.01920808 2025-07-09,07:21:06.000,190,11065629,114485,0,1752045665,13839.796332099992,-26.481537539999408,53027.054143680005 2025-07-09,07:21:07.000,190,11065553,114245,0,1752045666,13839.830013649997,-26.481537539999408,53027.03318232 2025-07-09,07:21:08.000,190,11065539,114325,0,1752045667,13839.863695200002,-26.439242759995977,53027.08209216 2025-07-09,07:21:09.000,190,11065603,114125,0,1752045668,13839.850222579997,-26.41104623999854,53027.124014880006 2025-07-09,07:21:10.000,190,11065579,114125,0,1752045669,13839.890640439997,-26.40399710999918,53027.11702776001 2025-07-09,07:21:11.000,190,11065644,114205,0,1752045670,13839.924321990002,-26.36170232999575,53027.14497624001 2025-07-09,07:21:12.000,190,11065573,114045,0,1752045671,13839.964739850002,-26.36170232999575,53027.151963360004 2025-07-09,07:21:13.000,190,11065608,114085,0,1752045672,13839.984948780002,-26.333505809998314,53027.16593760001 2025-07-09,07:21:14.000,190,11065555,114045,0,1752045673,13840.011894019997,-26.319407549999596,53027.16593760001 2025-07-09,07:21:15.000,190,11065602,114164,0,1752045674,13840.045575570002,-26.263014509997447,53027.221834560005 2025-07-09,07:21:16.000,190,11065606,114565,0,1752045675,13840.085993430002,-26.24891624999873,53027.25677016 2025-07-09,07:21:17.000,190,11065575,114325,0,1752045676,13840.099466049993,-26.19252320999658,53027.270744400004 2025-07-09,07:21:18.000,190,11065619,113965,0,1752045677,13840.133147599998,-26.171375819998502,53027.29869288 2025-07-09,07:21:19.000,190,11065549,114405,0,1752045678,13840.139883909993,-26.143179300001066,53027.270744400004 2025-07-09,07:21:20.000,190,11065569,113885,0,1752045679,13840.207247009988,-26.107933649996994,53027.291705760006 2025-07-09,07:21:21.000,190,11065570,114085,0,1752045680,13840.200510699993,-26.037442349996127,53027.35458984 2025-07-09,07:21:22.000,190,11065544,114245,0,1752045681,13840.187038079988,-25.981049310001254,53027.34760272 2025-07-09,07:21:23.000,190,11065589,114285,0,1752045682,13840.213983319998,-25.96695104999526,53027.33362848001 2025-07-09,07:21:24.000,190,11065591,114045,0,1752045683,13840.267873799989,-25.945803659997182,53027.389525440005 2025-07-09,07:21:25.000,190,11065556,114125,0,1752045684,13840.321764279994,-25.917607139999745,53027.4454224 2025-07-09,07:21:26.000,190,11065602,114045,0,1752045685,13840.281346419993,-25.896459750001668,53027.45240952001 2025-07-09,07:21:27.000,190,11065583,114125,0,1752045686,13840.335236899999,-25.83301758000016,53027.50131936001 2025-07-09,07:21:28.000,190,11065578,114365,0,1752045687,13840.362182139994,-25.8259684500008,53027.5152936 2025-07-09,07:21:29.000,190,11065575,114365,0,1752045688,13840.422808929994,-25.797771929996088,53027.557216320005 2025-07-09,07:21:30.000,190,11065549,114164,0,1752045689,13840.49017202999,-25.77662453999801,53027.52228072 2025-07-09,07:21:31.000,190,11065642,114205,0,1752045690,13840.46996309999,-25.804821059995447,53027.557216320005 2025-07-09,07:21:32.000,190,11065568,114365,0,1752045691,13840.53058988999,-25.77662453999801,53027.62010040001 2025-07-09,07:21:33.000,190,11065535,114325,0,1752045692,13840.5373262,-25.79072279999673,53027.64106176 2025-07-09,07:21:34.000,190,11065566,114125,0,1752045693,13840.584480369995,-25.804821059995447,53027.64106176 2025-07-09,07:21:35.000,190,11065565,114365,0,1752045694,13840.59795299,-25.797771929996088,53027.627087520006 2025-07-09,07:21:36.000,190,11065576,114365,0,1752045695,13840.63163453999,-25.8259684500008,53027.675997360006 2025-07-09,07:21:37.000,190,11065547,114285,0,1752045696,13840.69226132999,-25.762526279999292,53027.675997360006 2025-07-09,07:21:38.000,190,11065536,114405,0,1752045697,13840.73267918999,-25.804821059995447,53027.70394584 2025-07-09,07:21:39.000,190,11065574,114365,0,1752045698,13840.7394155,-25.804821059995447,53027.74586856001 2025-07-09,07:21:40.000,190,11065569,114405,0,1752045699,13840.786569669996,-25.8259684500008,53027.74586856001 2025-07-09,07:21:41.000,190,11065563,114285,0,1752045700,13840.82025122,-25.83301758000016,53027.75285568 2025-07-09,07:21:42.000,190,11065551,114205,0,1752045701,13840.83372383999,-25.847115839998878,53027.80875264 2025-07-09,07:21:43.000,190,11065562,114285,0,1752045702,13840.874141699991,-25.896459750001668,53027.80176552 2025-07-09,07:21:44.000,190,11065603,114325,0,1752045703,13840.894350629991,-25.88941062000231,53027.843688240006 2025-07-09,07:21:45.000,190,11065622,114525,0,1752045704,13840.934768489991,-25.896459750001668,53027.87163672 2025-07-09,07:21:46.000,190,11065534,114164,0,1752045705,13840.995395279991,-25.917607139999745,53027.87163672 2025-07-09,07:21:47.000,190,11065548,114245,0,1752045706,13841.049285759997,-25.903508880001027,53027.941507920004 2025-07-09,07:21:48.000,190,11065636,114445,0,1752045707,13841.015604209992,-25.938754529997823,53027.892598080005 2025-07-09,07:21:49.000,190,11065628,114285,0,1752045708,13841.035813139992,-25.924656269999105,53027.92054656 2025-07-09,07:21:50.000,190,11065527,113965,0,1752045709,13841.116648859992,-25.931705399998464,53027.95548216001 2025-07-09,07:21:51.000,190,11065541,114365,0,1752045710,13841.170539339997,-25.924656269999105,53027.99740488 2025-07-09,07:21:52.000,190,11065616,114164,0,1752045711,13841.177275649992,-25.931705399998464,53028.00439200001 2025-07-09,07:21:53.000,190,11065567,114125,0,1752045712,13841.197484579992,-25.938754529997823,53028.0393276 2025-07-09,07:21:54.000,190,11065586,114565,0,1752045713,13841.258111369993,-25.988098440000613,53027.98343064001 2025-07-09,07:21:55.000,190,11065536,114205,0,1752045714,13841.237902439992,-25.945803659997182,53028.03234048001 2025-07-09,07:21:56.000,190,11065545,114405,0,1752045715,13841.258111369993,-25.938754529997823,53028.0742632 2025-07-09,07:21:57.000,190,11065621,114325,0,1752045716,13841.258111369993,-25.945803659997182,53028.0742632 2025-07-09,07:21:58.000,190,11065595,114405,0,1752045717,13841.305265540002,-25.938754529997823,53028.04631472 2025-07-09,07:21:59.000,190,11065528,114164,0,1752045718,13841.332210779998,-25.938754529997823,53028.109198800004 2025-07-09,07:22:00.000,190,11065561,114445,0,1752045719,13841.372628639998,-25.931705399998464,53028.11618592 2025-07-09,07:22:01.000,190,11065521,114245,0,1752045720,13841.338947089993,-25.931705399998464,53028.15112152001 2025-07-09,07:22:02.000,190,11065591,114565,0,1752045721,13841.338947089993,-25.924656269999105,53028.1441344 2025-07-09,07:22:03.000,190,11065567,114085,0,1752045722,13841.359156019993,-25.861214099997596,53028.15112152001 2025-07-09,07:22:04.000,190,11065572,114245,0,1752045723,13841.318738159993,-25.854164969998237,53028.13714728 2025-07-09,07:22:05.000,190,11065596,114365,0,1752045724,13841.332210779998,-25.861214099997596,53028.08823744 2025-07-09,07:22:06.000,190,11065576,114045,0,1752045725,13841.332210779998,-25.861214099997596,53028.15112152001 2025-07-09,07:22:07.000,190,11065588,114285,0,1752045726,13841.325474470003,-25.81891932000144,53028.16509576 2025-07-09,07:22:08.000,190,11065561,114045,0,1752045727,13841.332210779998,-25.861214099997596,53028.17208288001 2025-07-09,07:22:09.000,190,11065602,114205,0,1752045728,13841.345683400003,-25.84006670999952,53028.20701848 2025-07-09,07:22:10.000,190,11065618,114485,0,1752045729,13841.332210779998,-25.83301758000016,53028.20701848 2025-07-09,07:22:11.000,190,11065625,114325,0,1752045730,13841.359156019993,-25.847115839998878,53028.2140056 2025-07-09,07:22:12.000,190,11065609,114125,0,1752045731,13841.365892329988,-25.81891932000144,53028.20701848 2025-07-09,07:22:13.000,190,11065541,114525,0,1752045732,13841.325474470003,-25.77662453999801,53028.20701848 2025-07-09,07:22:14.000,190,11065592,114125,0,1752045733,13841.352419709998,-25.76957540999865,53028.20701848 2025-07-09,07:22:15.000,190,11065610,113885,0,1752045734,13841.318738159993,-25.81891932000144,53028.227979840005 2025-07-09,07:22:16.000,190,11065612,114405,0,1752045735,13841.338947089993,-25.868263229996955,53028.24195408 2025-07-09,07:22:17.000,190,11065626,114005,0,1752045736,13841.318738159993,-25.868263229996955,53028.24894120001 2025-07-09,07:22:18.000,190,11065596,114405,0,1752045737,13841.338947089993,-25.861214099997596,53028.20701848 2025-07-09,07:22:19.000,190,11065624,114245,0,1752045738,13841.312001849998,-25.875312359996315,53028.25592832 2025-07-09,07:22:20.000,190,11065592,114245,0,1752045739,13841.365892329988,-25.910558010000386,53028.18605712 2025-07-09,07:22:21.000,190,11065636,114085,0,1752045740,13841.352419709998,-25.917607139999745,53028.23496696 2025-07-09,07:22:22.000,190,11065614,114164,0,1752045741,13841.392837569998,-25.96695104999526,53028.24894120001 2025-07-09,07:22:23.000,190,11065593,114164,0,1752045742,13841.365892329988,-26.00219669999933,53028.2140056 2025-07-09,07:22:24.000,190,11065641,114245,0,1752045743,13841.365892329988,-26.05858974000148,53028.2140056 2025-07-09,07:22:25.000,190,11065643,114245,0,1752045744,13841.372628639998,-26.06563887000084,53028.26990256001 2025-07-09,07:22:26.000,190,11065577,114285,0,1752045745,13841.399573879993,-26.143179300001066,53028.16509576 2025-07-09,07:22:27.000,190,11065605,114485,0,1752045746,13841.399573879993,-26.18547407999722,53028.2140056 2025-07-09,07:22:28.000,190,11065616,114285,0,1752045747,13841.419782809993,-26.24186711999937,53028.179070000006 2025-07-09,07:22:29.000,190,11065605,114205,0,1752045748,13841.413046499998,-26.305309290000878,53028.18605712 2025-07-09,07:22:30.000,190,11065602,114365,0,1752045749,13841.433255429998,-26.36875145999511,53028.18605712 2025-07-09,07:22:31.000,190,11065592,114565,0,1752045750,13841.399573879993,-26.389898850000463,53028.16509576 2025-07-09,07:22:32.000,190,11065585,114485,0,1752045751,13841.419782809993,-26.40399710999918,53028.130160160006 2025-07-09,07:22:33.000,190,11065535,114325,0,1752045752,13841.426519119988,-26.42514449999726,53028.130160160006 2025-07-09,07:22:34.000,190,11065630,114325,0,1752045753,13841.399573879993,-26.47448841000005,53028.109198800004 2025-07-09,07:22:35.000,190,11065643,114245,0,1752045754,13841.365892329988,-26.502684929997486,53028.060288960005 2025-07-09,07:22:36.000,190,11065574,114405,0,1752045755,13841.372628639998,-26.509734059996845,53028.0742632 2025-07-09,07:22:37.000,190,11065615,113805,0,1752045756,13841.372628639998,-26.559077969999635,53028.06727608 2025-07-09,07:22:38.000,190,11065646,114125,0,1752045757,13841.345683400003,-26.559077969999635,53028.060288960005 2025-07-09,07:22:39.000,190,11065590,114365,0,1752045758,13841.298529229993,-26.516783189996204,53028.08823744 2025-07-09,07:22:40.000,190,11065512,114485,0,1752045759,13841.271583989997,-26.559077969999635,53028.011379120006 2025-07-09,07:22:41.000,190,11065576,114285,0,1752045760,13841.224429820002,-26.537930580001557,53028.0393276 2025-07-09,07:22:42.000,190,11065573,114205,0,1752045761,13841.190748269997,-26.552028840000276,53028.0393276 2025-07-09,07:22:43.000,190,11065557,114245,0,1752045762,13841.170539339997,-26.573176229998353,53027.941507920004 2025-07-09,07:22:44.000,190,11065637,114405,0,1752045763,13841.163803030002,-26.559077969999635,53027.95548216001 2025-07-09,07:22:45.000,190,11065573,114245,0,1752045764,13841.103176240002,-26.537930580001557,53027.95548216001 2025-07-09,07:22:46.000,190,11065625,114285,0,1752045765,13841.069494689997,-26.566127099998994,53027.9694564 2025-07-09,07:22:47.000,190,11065628,114365,0,1752045766,13841.082967310002,-26.559077969999635,53027.92054656 2025-07-09,07:22:48.000,190,11065550,114245,0,1752045767,13841.029076829996,-26.559077969999635,53027.85766248 2025-07-09,07:22:49.000,190,11065579,114205,0,1752045768,13840.975186349991,-26.59432361999643,53027.87862384 2025-07-09,07:22:50.000,190,11065641,114045,0,1752045769,13840.961713730001,-26.622520140001143,53027.8995852 2025-07-09,07:22:51.000,190,11065580,114085,0,1752045770,13840.941504800001,-26.60842187999515,53027.83670112001 2025-07-09,07:22:52.000,190,11065587,114325,0,1752045771,13840.928032179996,-26.63661839999986,53027.78080416 2025-07-09,07:22:53.000,190,11065567,114365,0,1752045772,13840.92129587,-26.622520140001143,53027.80176552 2025-07-09,07:22:54.000,190,11065615,114285,0,1752045773,13840.907823249996,-26.664814919997298,53027.80875264 2025-07-09,07:22:55.000,190,11065593,114045,0,1752045774,13840.961713730001,-26.64366752999922,53027.773817040004 2025-07-09,07:22:56.000,190,11065621,114045,0,1752045775,13840.954977419991,-26.678913179996016,53027.73888144 2025-07-09,07:22:57.000,190,11065637,114365,0,1752045776,13840.941504800001,-26.728257089998806,53027.71093296 2025-07-09,07:22:58.000,190,11065652,114245,0,1752045777,13840.948241109996,-26.721207959999447,53027.68298448 2025-07-09,07:22:59.000,190,11065617,114045,0,1752045778,13840.961713730001,-26.777601000001596,53027.64106176 2025-07-09,07:23:00.000,190,11065640,113925,0,1752045779,13840.981922660001,-26.770551870002237,53027.71792008001 2025-07-09,07:23:01.000,190,11065633,114405,0,1752045780,13840.968450039996,-26.784650130000955,53027.62010040001 2025-07-09,07:23:02.000,190,11065612,114365,0,1752045781,13841.008867899996,-26.83399403999647,53027.69695872001 2025-07-09,07:23:03.000,190,11065535,114085,0,1752045782,13840.975186349991,-26.88333794999926,53027.6899716 2025-07-09,07:23:04.000,190,11065602,114245,0,1752045783,13841.002131590001,-26.86219056000118,53027.66202312 2025-07-09,07:23:05.000,190,11065591,114205,0,1752045784,13841.029076829996,-26.855141430001822,53027.627087520006 2025-07-09,07:23:06.000,190,11065590,114164,0,1752045785,13840.981922660001,-26.88333794999926,53027.71093296 2025-07-09,07:23:07.000,190,11065569,114285,0,1752045786,13840.961713730001,-26.918583599996055,53027.66202312 2025-07-09,07:23:08.000,190,11065564,114164,0,1752045787,13840.954977419991,-26.904485339997336,53027.63407464 2025-07-09,07:23:09.000,190,11065605,114325,0,1752045788,13840.948241109996,-26.982025769997563,53027.655036000004 2025-07-09,07:23:10.000,190,11065619,114085,0,1752045789,13840.941504800001,-26.989074899996922,53027.59913904001 2025-07-09,07:23:11.000,190,11065559,113925,0,1752045790,13840.887614319996,-27.017271420001634,53027.5851648 2025-07-09,07:23:12.000,190,11065646,114365,0,1752045791,13840.874141699991,-27.038418809999712,53027.57119056 2025-07-09,07:23:13.000,190,11065612,114325,0,1752045792,13840.867405389996,-27.05251706999843,53027.55022920001 2025-07-09,07:23:14.000,190,11065572,114125,0,1752045793,13840.81351490999,-27.05251706999843,53027.53625496 2025-07-09,07:23:15.000,190,11065641,114405,0,1752045794,13840.77309704999,-27.06661532999715,53027.50131936001 2025-07-09,07:23:16.000,190,11065589,114085,0,1752045795,13840.75288811999,-27.06661532999715,53027.53625496 2025-07-09,07:23:17.000,190,11065576,113925,0,1752045796,13840.69226132999,-27.151204889996734,53027.52228072 2025-07-09,07:23:18.000,190,11065589,114245,0,1752045797,13840.67878871,-27.151204889996734,53027.52228072 2025-07-09,07:23:19.000,190,11065613,114245,0,1752045798,13840.65184346999,-27.172352280002087,53027.54324208 2025-07-09,07:23:20.000,190,11065574,114205,0,1752045799,13840.624898229995,-27.172352280002087,53027.508306480006 2025-07-09,07:23:21.000,190,11065565,114365,0,1752045800,13840.57774406,-27.23579444999632,53027.45240952001 2025-07-09,07:23:22.000,190,11065603,114405,0,1752045801,13840.523853579994,-27.22874531999696,53027.3755512 2025-07-09,07:23:23.000,190,11065562,114245,0,1752045802,13840.483435719994,-27.24284357999568,53027.42446104 2025-07-09,07:23:24.000,190,11065555,114164,0,1752045803,13840.456490479999,-27.299236619997828,53027.41048680001 2025-07-09,07:23:25.000,190,11065630,114045,0,1752045804,13840.456490479999,-27.299236619997828,53027.41048680001 2025-07-09,07:23:26.000,190,11065576,114445,0,1752045805,13840.402599999994,-27.313334879996546,53027.34760272 2025-07-09,07:23:27.000,190,11065595,114245,0,1752045806,13840.416072619999,-27.369727919998695,53027.319654240004 2025-07-09,07:23:28.000,190,11065580,114245,0,1752045807,13840.395863689999,-27.34153140000126,53027.39651256 2025-07-09,07:23:29.000,190,11065515,114164,0,1752045808,13840.389127379989,-27.362678789999336,53027.319654240004 2025-07-09,07:23:30.000,190,11065565,114365,0,1752045809,13840.348709519989,-27.376777049998054,53027.26375728001 2025-07-09,07:23:31.000,190,11065598,114005,0,1752045810,13840.422808929994,-27.40497356999549,53027.291705760006 2025-07-09,07:23:32.000,190,11065546,114125,0,1752045811,13840.368918449989,-27.433170090000203,53027.31266712001 2025-07-09,07:23:33.000,190,11065595,114245,0,1752045812,13840.382391069994,-27.426120960000844,53027.30568 2025-07-09,07:23:34.000,190,11065541,114405,0,1752045813,13840.40933630999,-27.44726834999892,53027.22882168 2025-07-09,07:23:35.000,190,11065597,114045,0,1752045814,13840.436281549999,-27.489563130002352,53027.24978304 2025-07-09,07:23:36.000,190,11065593,114485,0,1752045815,13840.416072619999,-27.51775964999979,53027.270744400004 2025-07-09,07:23:37.000,190,11065589,114085,0,1752045816,13840.456490479999,-27.560054429995944,53027.221834560005 2025-07-09,07:23:38.000,190,11065605,113965,0,1752045817,13840.436281549999,-27.581201820001297,53027.21484744001 2025-07-09,07:23:39.000,190,11065608,114325,0,1752045818,13840.49690834,-27.574152690001938,53027.21484744001 2025-07-09,07:23:40.000,190,11065619,114164,0,1752045819,13840.503644649994,-27.63759485999617,53027.221834560005 2025-07-09,07:23:41.000,190,11065602,114045,0,1752045820,13840.51711727,-27.6798896399996,53027.221834560005 2025-07-09,07:23:42.000,190,11065557,113925,0,1752045821,13840.51038095999,-27.708086159997038,53027.2358088 2025-07-09,07:23:43.000,190,11065553,114245,0,1752045822,13840.53058988999,-27.74333181000111,53027.2358088 2025-07-09,07:23:44.000,190,11065596,114445,0,1752045823,13840.49690834,-27.757430069999828,53027.24279592001 2025-07-09,07:23:45.000,190,11065614,114405,0,1752045824,13840.523853579994,-27.799724849995982,53027.2008732 2025-07-09,07:23:46.000,190,11065583,114445,0,1752045825,13840.483435719994,-27.834970500000054,53027.17991184 2025-07-09,07:23:47.000,190,11065563,114325,0,1752045826,13840.503644649994,-27.849068759998772,53027.18689896 2025-07-09,07:23:48.000,190,11065527,114365,0,1752045827,13840.49017202999,-27.86316701999749,53027.19388608001 2025-07-09,07:23:49.000,190,11065617,114125,0,1752045828,13840.443017859994,-27.891363540002203,53027.2358088 2025-07-09,07:23:50.000,190,11065545,114085,0,1752045829,13840.436281549999,-27.91956005999964,53027.17991184 2025-07-09,07:23:51.000,190,11065597,114365,0,1752045830,13840.422808929994,-27.940707449997717,53027.18689896 2025-07-09,07:23:52.000,190,11065582,114245,0,1752045831,13840.382391069994,-28.004149619999225,53027.2358088 2025-07-09,07:23:53.000,190,11065523,114164,0,1752045832,13840.328500589989,-27.97595310000179,53027.221834560005 2025-07-09,07:23:54.000,190,11065525,114205,0,1752045833,13840.274610109998,-27.990051360000507,53027.24978304 2025-07-09,07:23:55.000,190,11065573,114164,0,1752045834,13840.254401179998,-28.053493530002015,53027.221834560005 2025-07-09,07:23:56.000,190,11065568,114445,0,1752045835,13840.180301769993,-28.08169004999945,53027.22882168 2025-07-09,07:23:57.000,190,11065594,114245,0,1752045836,13840.146620219988,-28.116935699996247,53027.17991184 2025-07-09,07:23:58.000,190,11065572,113885,0,1752045837,13840.099466049993,-28.011198749998584,53027.20786032 2025-07-09,07:23:59.000,190,11065560,114245,0,1752045838,13840.025366640002,-28.025297009997303,53027.20786032 2025-07-09,07:24:00.000,190,11065559,114125,0,1752045839,13839.964739850002,-28.053493530002015,53027.11702776001 2025-07-09,07:24:01.000,190,11065629,114045,0,1752045840,13839.944530920002,-28.032346139996662,53027.131002 2025-07-09,07:24:02.000,190,11065598,114565,0,1752045841,13839.850222579997,-28.032346139996662,53027.06811792 2025-07-09,07:24:03.000,190,11065595,114005,0,1752045842,13839.836749959992,-28.067591790000733,53027.01920808 2025-07-09,07:24:04.000,190,11065536,114285,0,1752045843,13839.749177929996,-28.03939526999602,53027.04016944 2025-07-09,07:24:05.000,190,11065584,114325,0,1752045844,13839.70202376,-28.053493530002015,53027.01920808 2025-07-09,07:24:06.000,190,11065595,114205,0,1752045845,13839.62118804,-28.04644439999538,53026.99824672001 2025-07-09,07:24:07.000,190,11065571,114445,0,1752045846,13839.61445172999,-28.018247879997944,53026.96331112 2025-07-09,07:24:08.000,190,11065558,114085,0,1752045847,13839.55382493999,-27.997100489999866,53026.97029824 2025-07-09,07:24:09.000,190,11065588,114525,0,1752045848,13839.567297559995,-28.025297009997303,53026.91440128 2025-07-09,07:24:10.000,190,11065629,114005,0,1752045849,13839.486461839995,-28.018247879997944,53026.83055584001 2025-07-09,07:24:11.000,190,11065561,114285,0,1752045850,13839.47298921999,-28.060542660001374,53026.8515172 2025-07-09,07:24:12.000,190,11065550,114164,0,1752045851,13839.4595166,-28.060542660001374,53026.837542960006 2025-07-09,07:24:13.000,190,11065491,114205,0,1752045852,13839.405626119995,-28.10988656999689,53026.816581600004 2025-07-09,07:24:14.000,190,11065556,114365,0,1752045853,13839.425835049995,-28.13103396000224,53026.85850432001 2025-07-09,07:24:15.000,190,11065598,114045,0,1752045854,13839.446043979995,-28.159230479999678,53026.8515172 2025-07-09,07:24:16.000,190,11065592,114245,0,1752045855,13839.43257135999,-28.201525259995833,53026.84453008 2025-07-09,07:24:17.000,190,11065551,114325,0,1752045856,13839.425835049995,-28.201525259995833,53026.80959448001 2025-07-09,07:24:18.000,190,11065539,114045,0,1752045857,13839.41236242999,-28.243820039999264,53026.80959448001 2025-07-09,07:24:19.000,190,11065585,114285,0,1752045858,13839.41909874,-28.32840959999885,53026.767671760004 2025-07-09,07:24:20.000,190,11065590,114365,0,1752045859,13839.43257135999,-28.342507859997568,53026.76068464001 2025-07-09,07:24:21.000,190,11065528,114125,0,1752045860,13839.466252909995,-28.37775351000164,53026.767671760004 2025-07-09,07:24:22.000,190,11065584,114365,0,1752045861,13839.425835049995,-28.434146549996512,53026.73972328001 2025-07-09,07:24:23.000,190,11065591,113885,0,1752045862,13839.45278028999,-28.434146549996512,53026.73972328001 2025-07-09,07:24:24.000,190,11065562,114285,0,1752045863,13839.466252909995,-28.476441329999943,53026.69081344001 2025-07-09,07:24:25.000,190,11065559,114085,0,1752045864,13839.466252909995,-28.525785239995457,53026.71177480001 2025-07-09,07:24:26.000,190,11065593,114485,0,1752045865,13839.43930767,-28.55398176000017,53026.69081344001 2025-07-09,07:24:27.000,190,11065538,114125,0,1752045866,13839.47298921999,-28.575129149998247,53026.68382632 2025-07-09,07:24:28.000,190,11065581,114285,0,1752045867,13839.47298921999,-28.631522190000396,53026.65587784 2025-07-09,07:24:29.000,190,11065546,114164,0,1752045868,13839.41909874,-28.659718709997833,53026.669852080006 2025-07-09,07:24:30.000,190,11065569,114205,0,1752045869,13839.446043979995,-28.716111749999982,53026.63491648 2025-07-09,07:24:31.000,190,11065515,114085,0,1752045870,13839.41909874,-28.716111749999982,53026.606968 2025-07-09,07:24:32.000,190,11065574,114365,0,1752045871,13839.43930767,-28.709062620000623,53026.63491648 2025-07-09,07:24:33.000,190,11065554,114125,0,1752045872,13839.39215349999,-28.694964360001904,53026.57203240001 2025-07-09,07:24:34.000,190,11065611,114125,0,1752045873,13839.344999329995,-28.758406529996137,53026.55805816 2025-07-09,07:24:35.000,190,11065549,114405,0,1752045874,13839.37194456999,-28.821848699997645,53026.57203240001 2025-07-09,07:24:36.000,190,11065571,114164,0,1752045875,13839.33826302,-28.814799569998286,53026.55805816 2025-07-09,07:24:37.000,190,11065600,114325,0,1752045876,13839.35173563999,-28.828897829997004,53026.54408392001 2025-07-09,07:24:38.000,190,11065584,114164,0,1752045877,13839.304581469994,-28.885290869999153,53026.52312256001 2025-07-09,07:24:39.000,190,11065529,114205,0,1752045878,13839.29784516,-28.871192610000435,53026.50914832 2025-07-09,07:24:40.000,190,11065590,114245,0,1752045879,13839.23048205999,-28.892339999998512,53026.47421272001 2025-07-09,07:24:41.000,190,11065586,114164,0,1752045880,13839.196800509999,-28.94873304000066,53026.41831576 2025-07-09,07:24:42.000,190,11065558,114125,0,1752045881,13839.129437409989,-28.983978689997457,53026.41831576 2025-07-09,07:24:43.000,190,11065575,114245,0,1752045882,13839.075546929998,-28.998076949996175,53026.37639304001 2025-07-09,07:24:44.000,190,11065546,114205,0,1752045883,13839.028392759988,-29.01217521000217,53026.34844456 2025-07-09,07:24:45.000,190,11065517,114445,0,1752045884,13839.001447519993,-29.0756173799964,53026.32049608 2025-07-09,07:24:46.000,190,11065569,114365,0,1752045885,13838.994711209998,-29.08266650999576,53026.34145744 2025-07-09,07:24:47.000,190,11065585,114405,0,1752045886,13838.934084419998,-29.110863030000473,53026.32748320001 2025-07-09,07:24:48.000,190,11065496,114245,0,1752045887,13838.920611799993,-29.117912159999833,53026.30652184001 2025-07-09,07:24:49.000,190,11065585,114245,0,1752045888,13838.893666559998,-29.14610867999727,53026.27857336001 2025-07-09,07:24:50.000,190,11065608,114365,0,1752045889,13838.846512390002,-29.167256069995346,53026.2226764 2025-07-09,07:24:51.000,190,11065564,114285,0,1752045890,13838.839776079993,-29.230698239996855,53026.25062488 2025-07-09,07:24:52.000,190,11065536,114164,0,1752045891,13838.765676670002,-29.251845630002208,53026.24363776 2025-07-09,07:24:53.000,190,11065563,114164,0,1752045892,13838.772412979997,-29.30823866999708,53026.20870216001 2025-07-09,07:24:54.000,190,11065575,114325,0,1752045893,13838.711786189997,-29.31528779999644,53026.1528052 2025-07-09,07:24:55.000,190,11065557,114205,0,1752045894,13838.657895709992,-29.392828229996667,53026.145818080004 2025-07-09,07:24:56.000,190,11065543,114365,0,1752045895,13838.583796300001,-29.442172139999457,53026.07594688 2025-07-09,07:24:57.000,190,11065580,114164,0,1752045896,13838.604005230001,-29.48446691999561,53026.08992112001 2025-07-09,07:24:58.000,190,11065593,114365,0,1752045897,13838.583796300001,-29.526761699999042,53026.06197264 2025-07-09,07:24:59.000,190,11065573,114245,0,1752045898,13838.529905819996,-29.562007349995838,53026.03402416 2025-07-09,07:25:00.000,190,11065543,114325,0,1752045899,13838.489487959996,-29.60430212999927,53026.00607568 2025-07-09,07:25:01.000,190,11065581,114285,0,1752045900,13838.46254272,-29.646596909995424,53025.999088560005 2025-07-09,07:25:02.000,190,11065532,114445,0,1752045901,13838.435597479991,-29.702989949997573,53025.92223024001 2025-07-09,07:25:03.000,190,11065561,114164,0,1752045902,13838.368234379996,-29.745284730001003,53025.950178720006 2025-07-09,07:25:04.000,190,11065591,114365,0,1752045903,13838.307607589995,-29.801677769995877,53025.88729464 2025-07-09,07:25:05.000,190,11065537,114325,0,1752045904,13838.29413496999,-29.82282516000123,53025.929217360004 2025-07-09,07:25:06.000,190,11065564,114285,0,1752045905,13838.26045342,-29.865119939997385,53025.82441056001 2025-07-09,07:25:07.000,190,11065561,114205,0,1752045906,13838.206562939995,-29.865119939997385,53025.82441056001 2025-07-09,07:25:08.000,190,11065520,114205,0,1752045907,13838.19982663,-29.921512979999534,53025.84537192 2025-07-09,07:25:09.000,190,11065613,114405,0,1752045908,13838.166145079995,-29.94266036999761,53025.81742344 2025-07-09,07:25:10.000,190,11065559,114164,0,1752045909,13838.13919984,-29.96380775999569,53025.78947496 2025-07-09,07:25:11.000,190,11065596,114205,0,1752045910,13838.11899091,-29.95675862999633,53025.72659088 2025-07-09,07:25:12.000,190,11065545,114045,0,1752045911,13838.11899091,-30.00610253999912,53025.712616640005 2025-07-09,07:25:13.000,190,11065530,114485,0,1752045912,13838.07857305,-30.041348189995915,53025.67768104 2025-07-09,07:25:14.000,190,11065526,114245,0,1752045913,13838.05162780999,-30.06249558000127,53025.663706800005 2025-07-09,07:25:15.000,190,11065541,114405,0,1752045914,13838.05162780999,-30.069544710000628,53025.62178408 2025-07-09,07:25:16.000,190,11065554,114125,0,1752045915,13838.024682569994,-30.083642969999346,53025.544925760005 2025-07-09,07:25:17.000,190,11065542,114365,0,1752045916,13837.977528399999,-30.090692099998705,53025.53095152 2025-07-09,07:25:18.000,190,11065566,114125,0,1752045917,13837.957319469999,-30.104790359997423,53025.48902880001 2025-07-09,07:25:19.000,190,11065565,114565,0,1752045918,13837.97079208999,-30.17528165999829,53025.447106080006 2025-07-09,07:25:20.000,190,11065534,114164,0,1752045919,13837.923637919994,-30.161183399999572,53025.43313184 2025-07-09,07:25:21.000,190,11065529,114045,0,1752045920,13837.889956369989,-30.17528165999829,53025.391209119996 2025-07-09,07:25:22.000,190,11065478,114245,0,1752045921,13837.829329579989,-30.16823252999893,53025.37024776001 2025-07-09,07:25:23.000,190,11065579,114245,0,1752045922,13837.809120649988,-30.17528165999829,53025.30736368 2025-07-09,07:25:24.000,190,11065600,114365,0,1752045923,13837.788911719988,-30.2387238299998,53025.34229928 2025-07-09,07:25:25.000,190,11065549,114205,0,1752045924,13837.782175409993,-30.18233078999765,53025.29338944 2025-07-09,07:25:26.000,190,11065551,114045,0,1752045925,13837.721548619993,-30.17528165999829,53025.30037656001 2025-07-09,07:25:27.000,190,11065597,114085,0,1752045926,13837.721548619993,-30.22462557000108,53025.26544096 2025-07-09,07:25:28.000,190,11065558,114045,0,1752045927,13837.728284929988,-30.210527309995086,53025.25146672001 2025-07-09,07:25:29.000,190,11065585,114125,0,1752045928,13837.714812309998,-30.203478179995727,53025.209544000005 2025-07-09,07:25:30.000,190,11065598,114445,0,1752045929,13837.681130759993,-30.132986880002136,53025.160634160005 2025-07-09,07:25:31.000,190,11065607,114164,0,1752045930,13837.694603379998,-30.097741229998064,53025.15364704001 2025-07-09,07:25:32.000,190,11065584,114485,0,1752045931,13837.674394449998,-30.097741229998064,53025.14665992 2025-07-09,07:25:33.000,190,11065529,114245,0,1752045932,13837.694603379998,-30.104790359997423,53025.090762960004 2025-07-09,07:25:34.000,190,11065608,114245,0,1752045933,13837.633976589997,-30.147085140000854,53025.111724320006 2025-07-09,07:25:35.000,190,11065580,114045,0,1752045934,13837.647449210002,-30.161183399999572,53025.04884024 2025-07-09,07:25:36.000,190,11065566,114365,0,1752045935,13837.613767659997,-30.147085140000854,53025.09775008 2025-07-09,07:25:37.000,190,11065551,114325,0,1752045936,13837.660921829993,-30.17528165999829,53025.08377584001 2025-07-09,07:25:38.000,190,11065540,114164,0,1752045937,13837.640712899993,-30.23167470000044,53025.090762960004 2025-07-09,07:25:39.000,190,11065607,114405,0,1752045938,13837.620503969993,-30.22462557000108,53025.0698016 2025-07-09,07:25:40.000,190,11065505,114365,0,1752045939,13837.640712899993,-30.22462557000108,53024.98595616001 2025-07-09,07:25:41.000,190,11065502,114085,0,1752045940,13837.667658140002,-30.35150990999682,53025.090762960004 2025-07-09,07:25:42.000,190,11065563,114125,0,1752045941,13837.660921829993,-30.323313389999385,53025.03486600001 2025-07-09,07:25:43.000,190,11065556,114164,0,1752045942,13837.660921829993,-30.393804690000252,53025.00691752 2025-07-09,07:25:44.000,190,11065531,114125,0,1752045943,13837.708075999988,-30.40085381999961,53024.992943280005 2025-07-09,07:25:45.000,190,11065468,114085,0,1752045944,13837.761966479993,-30.429050339997048,53025.03486600001 2025-07-09,07:25:46.000,190,11065495,114285,0,1752045945,13837.755230169998,-30.42200120999769,53025.02787888 2025-07-09,07:25:47.000,190,11065612,114125,0,1752045946,13837.782175409993,-30.429050339997048,53024.95800768 2025-07-09,07:25:48.000,190,11065580,114485,0,1752045947,13837.829329579989,-30.42200120999769,53025.02787888 2025-07-09,07:25:49.000,190,11065553,114405,0,1752045948,13837.842802199993,-30.46429599000112,53025.03486600001 2025-07-09,07:25:50.000,190,11065564,113925,0,1752045949,13837.863011129994,-30.478394249999837,53025.00691752 2025-07-09,07:25:51.000,190,11065497,114325,0,1752045950,13837.856274819998,-30.485443379999197,53025.041853120005 2025-07-09,07:25:52.000,190,11065551,114245,0,1752045951,13837.883220059994,-30.47134512000048,53025.00691752 2025-07-09,07:25:53.000,190,11065540,114245,0,1752045952,13837.910165299989,-30.492492509998556,53024.97896904 2025-07-09,07:25:54.000,190,11065523,114365,0,1752045953,13837.910165299989,-30.506590769997274,53024.992943280005 2025-07-09,07:25:55.000,190,11065525,114325,0,1752045954,13837.910165299989,-30.492492509998556,53024.97896904 2025-07-09,07:25:56.000,190,11065585,114405,0,1752045955,13837.916901609999,-30.485443379999197,53025.02787888 2025-07-09,07:25:57.000,190,11065568,114205,0,1752045956,13837.903428989994,-30.499541639997915,53024.96499480001 2025-07-09,07:25:58.000,190,11065523,114205,0,1752045957,13837.943846849994,-30.450197729995125,53024.992943280005 2025-07-09,07:25:59.000,190,11065610,114164,0,1752045958,13837.937110539999,-30.506590769997274,53025.041853120005 2025-07-09,07:26:00.000,190,11065582,113885,0,1752045959,13837.923637919994,-30.499541639997915,53024.95800768 2025-07-09,07:26:01.000,190,11065581,113845,0,1752045960,13837.950583159989,-30.534787290001987,53025.02089176 2025-07-09,07:26:02.000,190,11065526,114485,0,1752045961,13837.97079208999,-30.492492509998556,53025.041853120005 2025-07-09,07:26:03.000,190,11065526,114245,0,1752045962,13837.950583159989,-30.52773815999535,53025.02089176 2025-07-09,07:26:04.000,190,11065617,114325,0,1752045963,13837.950583159989,-30.541836420001346,53025.04884024 2025-07-09,07:26:05.000,190,11065575,114405,0,1752045964,13837.97079208999,-30.548885550000705,53025.055827359996 2025-07-09,07:26:06.000,190,11065564,114245,0,1752045965,13837.977528399999,-30.59118032999686,53025.03486600001 2025-07-09,07:26:07.000,190,11065503,114485,0,1752045966,13837.997737329999,-30.57708206999814,53025.04884024 2025-07-09,07:26:08.000,190,11065522,114565,0,1752045967,13838.004473639994,-30.612327720002213,53025.01390464001 2025-07-09,07:26:09.000,190,11065557,114405,0,1752045968,13838.038155189999,-30.63347511000029,53025.04884024 2025-07-09,07:26:10.000,190,11065584,114125,0,1752045969,13838.03141887999,-30.64052423999965,53025.041853120005 2025-07-09,07:26:11.000,190,11065506,114285,0,1752045970,13838.07857305,-30.682819019995804,53025.090762960004 2025-07-09,07:26:12.000,190,11065534,114405,0,1752045971,13838.07183673999,-30.6969172800018,53025.04884024 2025-07-09,07:26:13.000,190,11065508,114445,0,1752045972,13838.085309359994,-30.711015540000517,53025.09775008 2025-07-09,07:26:14.000,190,11065547,114405,0,1752045973,13838.065100429994,-30.6969172800018,53025.1396728 2025-07-09,07:26:15.000,190,11065539,113925,0,1752045974,13838.05836412,-30.788555970000743,53025.08377584001 2025-07-09,07:26:16.000,190,11065546,114045,0,1752045975,13838.038155189999,-30.81675248999818,53025.07678872 2025-07-09,07:26:17.000,190,11065557,114285,0,1752045976,13838.038155189999,-30.85199814000225,53025.1396728 2025-07-09,07:26:18.000,190,11065559,114205,0,1752045977,13838.07183673999,-30.894292919998406,53025.08377584001 2025-07-09,07:26:19.000,190,11065547,114485,0,1752045978,13838.044891499994,-30.901342049997766,53025.111724320006 2025-07-09,07:26:20.000,190,11065590,114125,0,1752045979,13838.07183673999,-30.943636830001196,53025.11871144 2025-07-09,07:26:21.000,190,11065553,114285,0,1752045980,13838.07183673999,-30.964784219999274,53025.12569856 2025-07-09,07:26:22.000,190,11065526,114485,0,1752045981,13838.05162780999,-30.98593160999735,53025.111724320006 2025-07-09,07:26:23.000,190,11065593,114245,0,1752045982,13838.03141887999,-31.00707899999543,53025.12569856 2025-07-09,07:26:24.000,190,11065551,114125,0,1752045983,13838.01120994999,-31.0423246499995,53025.13268568001 2025-07-09,07:26:25.000,190,11065554,114485,0,1752045984,13838.05162780999,-31.119865079999727,53025.09775008 2025-07-09,07:26:26.000,190,11065585,114365,0,1752045985,13838.038155189999,-31.16215985999588,53025.111724320006 2025-07-09,07:26:27.000,190,11065604,114285,0,1752045986,13838.01120994999,-31.204454639999312,53025.12569856 2025-07-09,07:26:28.000,190,11065531,114565,0,1752045987,13837.977528399999,-31.246749419995467,53025.08377584001 2025-07-09,07:26:29.000,190,11065545,114245,0,1752045988,13837.977528399999,-31.310191589996975,53025.08377584001 2025-07-09,07:26:30.000,190,11065592,114565,0,1752045989,13837.977528399999,-31.28199506999954,53025.10473720001 2025-07-09,07:26:31.000,190,11065572,114365,0,1752045990,13837.997737329999,-31.324289849995694,53025.06281448001 2025-07-09,07:26:32.000,190,11065535,114525,0,1752045991,13837.957319469999,-31.380682889997843,53025.090762960004 2025-07-09,07:26:33.000,190,11065585,114245,0,1752045992,13837.950583159989,-31.415928540001914,53025.07678872 2025-07-09,07:26:34.000,190,11065516,114325,0,1752045993,13837.937110539999,-31.479370709996147,53025.090762960004 2025-07-09,07:26:35.000,190,11065518,114445,0,1752045994,13837.916901609999,-31.479370709996147,53025.04884024 2025-07-09,07:26:36.000,190,11065558,114485,0,1752045995,13837.950583159989,-31.528714619998937,53025.090762960004 2025-07-09,07:26:37.000,190,11065550,114405,0,1752045996,13837.943846849994,-31.578058530001726,53025.06281448001 2025-07-09,07:26:38.000,190,11065515,114565,0,1752045997,13837.923637919994,-31.599205919999804,53025.0698016 2025-07-09,07:26:39.000,190,11065585,114325,0,1752045998,13837.930374229989,-31.592156790000445,53025.04884024 2025-07-09,07:26:40.000,190,11065598,114245,0,1752045999,13837.937110539999,-31.662648090001312,53025.08377584001 2025-07-09,07:26:41.000,190,11065613,114325,0,1752046000,13837.97079208999,-31.66969722000067,53025.10473720001 2025-07-09,07:26:42.000,190,11065540,113965,0,1752046001,13838.024682569994,-31.719041129996185,53025.041853120005 2025-07-09,07:26:43.000,190,11065624,114125,0,1752046002,13838.024682569994,-31.704942869997467,53025.08377584001 2025-07-09,07:26:44.000,190,11065539,114445,0,1752046003,13838.024682569994,-31.73313939000218,53025.09775008 2025-07-09,07:26:45.000,190,11065587,114205,0,1752046004,13838.024682569994,-31.754286780000257,53025.12569856 2025-07-09,07:26:46.000,190,11065553,114205,0,1752046005,13838.085309359994,-31.789532429997053,53025.10473720001 2025-07-09,07:26:47.000,190,11065552,114405,0,1752046006,13838.085309359994,-31.789532429997053,53025.12569856 2025-07-09,07:26:48.000,190,11065570,114325,0,1752046007,13838.07857305,-31.80363068999577,53025.07678872 2025-07-09,07:26:49.000,190,11065558,114125,0,1752046008,13838.038155189999,-31.824778080001124,53025.07678872 2025-07-09,07:26:50.000,190,11065548,114005,0,1752046009,13838.11225459999,-31.86002372999792,53025.09775008 2025-07-09,07:26:51.000,190,11065519,114485,0,1752046010,13838.125727219995,-31.91641677000007,53025.08377584001 2025-07-09,07:26:52.000,190,11065556,114525,0,1752046011,13838.13246352999,-31.888220249995356,53025.12569856 2025-07-09,07:26:53.000,190,11065567,114365,0,1752046012,13838.13919984,-31.923465899999428,53025.12569856 2025-07-09,07:26:54.000,190,11065548,114405,0,1752046013,13838.11899091,-31.89526938000199,53025.16762128 2025-07-09,07:26:55.000,190,11065549,114125,0,1752046014,13838.15267245999,-31.923465899999428,53025.1746084 2025-07-09,07:26:56.000,190,11065620,114085,0,1752046015,13838.15267245999,-31.89526938000199,53025.16762128 2025-07-09,07:26:57.000,190,11065587,114525,0,1752046016,13838.166145079995,-31.874121989996638,53025.209544000005 2025-07-09,07:26:58.000,190,11065512,114405,0,1752046017,13838.166145079995,-31.923465899999428,53025.223518239996 2025-07-09,07:26:59.000,190,11065565,114045,0,1752046018,13838.166145079995,-31.958711549996224,53025.21653112 2025-07-09,07:27:00.000,190,11065556,114164,0,1752046019,13838.13919984,-31.923465899999428,53025.223518239996 2025-07-09,07:27:01.000,190,11065580,114245,0,1752046020,13838.1796177,-31.951662419996865,53025.279415200006 2025-07-09,07:27:02.000,190,11065563,114325,0,1752046021,13838.19309031999,-31.979858940001577,53025.27242808001 2025-07-09,07:27:03.000,190,11065541,114205,0,1752046022,13838.206562939995,-31.958711549996224,53025.2444796 2025-07-09,07:27:04.000,190,11065610,114125,0,1752046023,13838.166145079995,-31.979858940001577,53025.279415200006 2025-07-09,07:27:05.000,190,11065552,113965,0,1752046024,13838.15940877,-31.979858940001577,53025.30037656001 2025-07-09,07:27:06.000,190,11065523,114205,0,1752046025,13838.17288138999,-31.986908070000936,53025.29338944 2025-07-09,07:27:07.000,190,11065566,114285,0,1752046026,13838.145936149995,-32.001006329999655,53025.29338944 2025-07-09,07:27:08.000,190,11065604,114485,0,1752046027,13838.15267245999,-32.04330110999581,53025.30736368 2025-07-09,07:27:09.000,190,11065570,114365,0,1752046028,13838.145936149995,-32.03625197999645,53025.32133792001 2025-07-09,07:27:10.000,190,11065628,114365,0,1752046029,13838.186354009995,-32.07854675999988,53025.32133792001 2025-07-09,07:27:11.000,190,11065572,114125,0,1752046030,13838.19309031999,-32.09969414999796,53025.27242808001 2025-07-09,07:27:12.000,190,11065611,114205,0,1752046031,13838.206562939995,-32.10674327999732,53025.25146672001 2025-07-09,07:27:13.000,190,11065564,114445,0,1752046032,13838.21329924999,-32.13493980000203,53025.29338944 2025-07-09,07:27:14.000,190,11065529,114405,0,1752046033,13838.23350817999,-32.170185449998826,53025.33531216 2025-07-09,07:27:15.000,190,11065579,114325,0,1752046034,13838.22003556,-32.233627620000334,53025.35627352 2025-07-09,07:27:16.000,190,11065545,114285,0,1752046035,13838.19982663,-32.24067674999969,53025.384222 2025-07-09,07:27:17.000,190,11065589,114325,0,1752046036,13838.246980799995,-32.26887326999713,53025.377234880005 2025-07-09,07:27:18.000,190,11065555,114285,0,1752046037,13838.226771869995,-32.29002065999521,53025.35627352 2025-07-09,07:27:19.000,190,11065576,114205,0,1752046038,13838.30087128,-32.29706979000184,53025.43313184 2025-07-09,07:27:20.000,190,11065611,114205,0,1752046039,13838.327816519995,-32.29002065999521,53025.4540932 2025-07-09,07:27:21.000,190,11065577,113765,0,1752046040,13838.33455282999,-32.37461022000207,53025.43313184 2025-07-09,07:27:22.000,190,11065588,114325,0,1752046041,13838.327816519995,-32.360511959996074,53025.43313184 2025-07-09,07:27:23.000,190,11065591,114205,0,1752046042,13838.26045342,-32.37461022000207,53025.46806744001 2025-07-09,07:27:24.000,190,11065536,114205,0,1752046043,13838.267189729995,-32.42395412999758,53025.43313184 2025-07-09,07:27:25.000,190,11065544,114405,0,1752046044,13838.24024449,-32.43100325999694,53025.46806744001 2025-07-09,07:27:26.000,190,11065567,114325,0,1752046045,13838.19982663,-32.48034716999973,53025.496015920005 2025-07-09,07:27:27.000,190,11065590,113885,0,1752046046,13838.19982663,-32.49444542999845,53025.48204168 2025-07-09,07:27:28.000,190,11065540,114365,0,1752046047,13838.11899091,-32.5508384700006,53025.46108032 2025-07-09,07:27:29.000,190,11065550,114205,0,1752046048,13838.09878198,-32.586084119997395,53025.46806744001 2025-07-09,07:27:30.000,190,11065612,114085,0,1752046049,13838.044891499994,-32.61428064000211,53025.447106080006 2025-07-09,07:27:31.000,190,11065567,114365,0,1752046050,13837.984264709994,-32.628378900000826,53025.40518336 2025-07-09,07:27:32.000,190,11065603,113965,0,1752046051,13837.957319469999,-32.67772280999634,53025.44011896001 2025-07-09,07:27:33.000,190,11065531,114205,0,1752046052,13837.903428989994,-32.73411584999849,53025.47505456 2025-07-09,07:27:34.000,190,11065550,114205,0,1752046053,13837.889956369989,-32.71296846000041,53025.41217048 2025-07-09,07:27:35.000,190,11065557,114285,0,1752046054,13837.876483749998,-32.769361499995284,53025.43313184 2025-07-09,07:27:36.000,190,11065610,114405,0,1752046055,13837.802384339993,-32.83280366999679,53025.41915760001 2025-07-09,07:27:37.000,190,11065522,114205,0,1752046056,13837.748493859988,-32.88919670999894,53025.39819624001 2025-07-09,07:27:38.000,190,11065597,114405,0,1752046057,13837.735021239998,-32.94558975000109,53025.36326064 2025-07-09,07:27:39.000,190,11065576,114125,0,1752046058,13837.714812309998,-33.00903191999532,53025.35627352 2025-07-09,07:27:40.000,190,11065577,114405,0,1752046059,13837.681130759993,-33.05837582999811,53025.377234880005 2025-07-09,07:27:41.000,190,11065589,114365,0,1752046060,13837.627240280002,-33.10067061000154,53025.34229928 2025-07-09,07:27:42.000,190,11065558,114125,0,1752046061,13837.613767659997,-33.13591625999834,53025.30037656001 2025-07-09,07:27:43.000,190,11065601,114285,0,1752046062,13837.600295039992,-33.227554949997284,53025.27242808001 2025-07-09,07:27:44.000,190,11065566,114365,0,1752046063,13837.593558729997,-33.255751470002,53025.279415200006 2025-07-09,07:27:45.000,190,11065536,114164,0,1752046064,13837.573349799997,-33.31919363999623,53025.3143508 2025-07-09,07:27:46.000,190,11065518,114045,0,1752046065,13837.499250389992,-33.36853754999902,53025.279415200006 2025-07-09,07:27:47.000,190,11065574,114164,0,1752046066,13837.559877179992,-33.453127109998604,53025.223518239996 2025-07-09,07:27:48.000,190,11065571,114085,0,1752046067,13837.539668249992,-33.502471020001394,53025.16762128 2025-07-09,07:27:49.000,190,11065577,114405,0,1752046068,13837.512723009997,-33.54476579999755,53025.223518239996 2025-07-09,07:27:50.000,190,11065550,114525,0,1752046069,13837.559877179992,-33.58706058000098,53025.21653112 2025-07-09,07:27:51.000,190,11065588,114445,0,1752046070,13837.593558729997,-33.64345361999585,53025.23050536001 2025-07-09,07:27:52.000,190,11065551,114125,0,1752046071,13837.607031350002,-33.72099404999608,53025.23050536001 2025-07-09,07:27:53.000,190,11065619,114125,0,1752046072,13837.600295039992,-33.77738708999823,53025.209544000005 2025-07-09,07:27:54.000,190,11065534,114205,0,1752046073,13837.607031350002,-33.79148534999695,53025.23749248 2025-07-09,07:27:55.000,190,11065540,114365,0,1752046074,13837.620503969993,-33.854927519998455,53025.1746084 2025-07-09,07:27:56.000,190,11065533,114285,0,1752046075,13837.559877179992,-33.93246794999868,53025.160634160005 2025-07-09,07:27:57.000,190,11065615,114325,0,1752046076,13837.580086109992,-33.95361533999676,53025.20255688001 2025-07-09,07:27:58.000,190,11065540,113925,0,1752046077,13837.566613490002,-34.01000837999891,53025.1746084 2025-07-09,07:27:59.000,190,11065558,114245,0,1752046078,13837.559877179992,-34.038204899996344,53025.1396728 2025-07-09,07:28:00.000,190,11065668,114325,0,1752046079,13837.546404560002,-34.12279445999593,53025.12569856 2025-07-09,07:28:01.000,190,11065615,114005,0,1752046080,13837.539668249992,-34.14394185000128,53025.160634160005 2025-07-09,07:28:02.000,190,11065566,114085,0,1752046081,13837.499250389992,-34.20033488999616,53025.090762960004 2025-07-09,07:28:03.000,190,11065593,114405,0,1752046082,13837.438623599992,-34.22853141000087,53025.08377584001 2025-07-09,07:28:04.000,190,11065572,114285,0,1752046083,13837.404942050001,-34.24967879999895,53025.08377584001 2025-07-09,07:28:05.000,190,11065583,114245,0,1752046084,13837.377996809992,-34.320170099999814,53025.06281448001 2025-07-09,07:28:06.000,190,11065621,114045,0,1752046085,13837.317370019991,-34.36246487999597,53025.090762960004 2025-07-09,07:28:07.000,190,11065573,114205,0,1752046086,13837.283688470001,-34.42590704999748,53025.08377584001 2025-07-09,07:28:08.000,190,11065568,114164,0,1752046087,13837.250006919996,-34.482300089999626,53025.06281448001 2025-07-09,07:28:09.000,190,11065516,114565,0,1752046088,13837.229797989996,-34.52459486999578,53025.041853120005 2025-07-09,07:28:10.000,190,11065559,114245,0,1752046089,13837.18264382,-34.55984051999985,53025.00691752 2025-07-09,07:28:11.000,190,11065612,114285,0,1752046090,13837.12201703,-34.59508616999665,53025.01390464001 2025-07-09,07:28:12.000,190,11065564,114245,0,1752046091,13837.1018081,-34.63033182000072,53025.00691752 2025-07-09,07:28:13.000,190,11065630,114045,0,1752046092,13837.007499759995,-34.679675729996234,53025.04884024 2025-07-09,07:28:14.000,190,11065583,114285,0,1752046093,13837.01423606999,-34.721970509999665,53024.992943280005 2025-07-09,07:28:15.000,190,11065595,114325,0,1752046094,13836.96034559,-34.778363550001814,53025.01390464001 2025-07-09,07:28:16.000,190,11065545,114245,0,1752046095,13836.89298248999,-34.81360919999861,53025.02089176 2025-07-09,07:28:17.000,190,11065655,114405,0,1752046096,13836.91992773,-34.841805719996046,53024.9999304 2025-07-09,07:28:18.000,190,11065572,114045,0,1752046097,13836.89298248999,-34.905247889997554,53024.89512360001 2025-07-09,07:28:19.000,190,11065595,114205,0,1752046098,13836.825619389994,-34.92639527999563,53024.89512360001 2025-07-09,07:28:20.000,190,11065593,114285,0,1752046099,13836.77172890999,-34.98983744999714,53024.888136479996 2025-07-09,07:28:21.000,190,11065545,114245,0,1752046100,13836.684156879994,-35.03213223000057,53024.83922664 2025-07-09,07:28:22.000,190,11065571,113765,0,1752046101,13836.677420569999,-35.067377879997366,53024.860188 2025-07-09,07:28:23.000,190,11065634,114285,0,1752046102,13836.657211639998,-35.067377879997366,53024.860188 2025-07-09,07:28:24.000,190,11065556,114164,0,1752046103,13836.670684259989,-35.123770919999515,53024.888136479996 2025-07-09,07:28:25.000,190,11065536,114365,0,1752046104,13836.616793779998,-35.19426222000038,53024.79730392001 2025-07-09,07:28:26.000,190,11065590,114245,0,1752046105,13836.610057469989,-35.19426222000038,53024.78332968 2025-07-09,07:28:27.000,190,11065580,114245,0,1752046106,13836.596584849998,-35.25770439000189,53024.79730392001 2025-07-09,07:28:28.000,190,11065585,114045,0,1752046107,13836.562903299993,-35.28590090999933,53024.78332968 2025-07-09,07:28:29.000,190,11065579,114125,0,1752046108,13836.569639609988,-35.27180265000061,53024.76935544001 2025-07-09,07:28:30.000,190,11065553,114245,0,1752046109,13836.589848539988,-35.299999169998046,53024.76935544001 2025-07-09,07:28:31.000,190,11065599,114085,0,1752046110,13836.589848539988,-35.32114655999612,53024.74839408001 2025-07-09,07:28:32.000,190,11065570,114245,0,1752046111,13836.562903299993,-35.342293950001476,53024.74839408001 2025-07-09,07:28:33.000,190,11065570,114285,0,1752046112,13836.529221749988,-35.33524482000212,53024.69249712 2025-07-09,07:28:34.000,190,11065571,114285,0,1752046113,13836.576375919998,-35.32819568999548,53024.68551 2025-07-09,07:28:35.000,190,11065573,114405,0,1752046114,13836.522485439993,-35.342293950001476,53024.67852288001 2025-07-09,07:28:36.000,190,11065556,114205,0,1752046115,13836.529221749988,-35.356392210000195,53024.66454864 2025-07-09,07:28:37.000,190,11065537,114005,0,1752046116,13836.502276509993,-35.37049046999891,53024.62961304001 2025-07-09,07:28:38.000,190,11065545,114125,0,1752046117,13836.509012819988,-35.349343080000835,53024.63660016 2025-07-09,07:28:39.000,190,11065592,114045,0,1752046118,13836.502276509993,-35.38458872999763,53024.56672896 2025-07-09,07:28:40.000,190,11065572,114045,0,1752046119,13836.448386030002,-35.39163785999699,53024.5457676 2025-07-09,07:28:41.000,190,11065522,114285,0,1752046120,13836.448386030002,-35.37753959999827,53024.60166456001 2025-07-09,07:28:42.000,190,11065551,114285,0,1752046121,13836.407968170002,-35.363441339999554,53024.59467744 2025-07-09,07:28:43.000,190,11065548,114125,0,1752046122,13836.360813999992,-35.39163785999699,53024.49685776 2025-07-09,07:28:44.000,190,11065516,114245,0,1752046123,13836.367550310002,-35.412785250002344,53024.55974184001 2025-07-09,07:28:45.000,190,11065564,113965,0,1752046124,13836.374286619997,-35.412785250002344,53024.52480624 2025-07-09,07:28:46.000,190,11065549,114445,0,1752046125,13836.347341380002,-35.42688351000106,53024.5457676 2025-07-09,07:28:47.000,190,11065539,114205,0,1752046126,13836.340605069992,-35.42688351000106,53024.49685776 2025-07-09,07:28:48.000,190,11065590,114245,0,1752046127,13836.333868759997,-35.43393264000042,53024.50384488 2025-07-09,07:28:49.000,190,11065571,114125,0,1752046128,13836.340605069992,-35.483276549995935,53024.52480624 2025-07-09,07:28:50.000,190,11065526,114365,0,1752046129,13836.347341380002,-35.525571329999366,53024.4758964 2025-07-09,07:28:51.000,190,11065569,114205,0,1752046130,13836.381022929992,-35.50442394000129,53024.50384488 2025-07-09,07:28:52.000,190,11065585,114565,0,1752046131,13836.367550310002,-35.525571329999366,53024.4758964 2025-07-09,07:28:53.000,190,11065565,114245,0,1752046132,13836.360813999992,-35.56081697999616,53024.489870640005 2025-07-09,07:28:54.000,190,11065559,114365,0,1752046133,13836.367550310002,-35.54671871999744,53024.538780480005 2025-07-09,07:28:55.000,190,11065538,114205,0,1752046134,13836.340605069992,-35.56786610999552,53024.48288352001 2025-07-09,07:28:56.000,190,11065578,114285,0,1752046135,13836.347341380002,-35.54671871999744,53024.53179336001 2025-07-09,07:28:57.000,190,11065601,114205,0,1752046136,13836.347341380002,-35.5537678499968,53024.4758964 2025-07-09,07:28:58.000,190,11065525,114164,0,1752046137,13836.313659829997,-35.56786610999552,53024.48288352001 2025-07-09,07:28:59.000,190,11065520,114205,0,1752046138,13836.279978279992,-35.589013500000874,53024.538780480005 2025-07-09,07:29:00.000,190,11065517,114405,0,1752046139,13836.286714590002,-35.5537678499968,53024.5457676 2025-07-09,07:29:01.000,190,11065573,114405,0,1752046140,13836.286714590002,-35.589013500000874,53024.56672896 2025-07-09,07:29:02.000,190,11065571,114245,0,1752046141,13836.253033039997,-35.581964370001515,53024.53179336001 2025-07-09,07:29:03.000,190,11065540,114205,0,1752046142,13836.219351489992,-35.56786610999552,53024.49685776 2025-07-09,07:29:04.000,190,11065593,114045,0,1752046143,13836.219351489992,-35.61721001999831,53024.5457676 2025-07-09,07:29:05.000,190,11065600,114125,0,1752046144,13836.226087800002,-35.574915240002156,53024.552754719996 2025-07-09,07:29:06.000,190,11065599,114405,0,1752046145,13836.205878870001,-35.61721001999831,53024.5457676 2025-07-09,07:29:07.000,190,11065563,114325,0,1752046146,13836.172197319996,-35.60311175999959,53024.53179336001 2025-07-09,07:29:08.000,190,11065529,114405,0,1752046147,13836.138515769991,-35.61016088999895,53024.50384488 2025-07-09,07:29:09.000,190,11065580,114205,0,1752046148,13836.158724699992,-35.6665539300011,53024.49685776 2025-07-09,07:29:10.000,190,11065573,113965,0,1752046149,13836.145252080001,-35.63835740999639,53024.4758964 2025-07-09,07:29:11.000,190,11065596,114405,0,1752046150,13836.098097909991,-35.6665539300011,53024.50384488 2025-07-09,07:29:12.000,190,11065536,114205,0,1752046151,13836.131779459996,-35.64540653999575,53024.4758964 2025-07-09,07:29:13.000,190,11065586,114325,0,1752046152,13836.125043150001,-35.68065218999982,53024.50384488 2025-07-09,07:29:14.000,190,11065567,114285,0,1752046153,13836.138515769991,-35.69475044999854,53024.48288352001 2025-07-09,07:29:15.000,190,11065595,114245,0,1752046154,13836.178933629992,-35.68770131999918,53024.4758964 2025-07-09,07:29:16.000,190,11065527,114405,0,1752046155,13836.145252080001,-35.708848709997255,53024.46192216001 2025-07-09,07:29:17.000,190,11065517,114285,0,1752046156,13836.138515769991,-35.72999609999533,53024.489870640005 2025-07-09,07:29:18.000,190,11065593,114405,0,1752046157,13836.172197319996,-35.722946969995974,53024.50384488 2025-07-09,07:29:19.000,190,11065557,114405,0,1752046158,13836.145252080001,-35.77934000999812,53024.4758964 2025-07-09,07:29:20.000,190,11065554,114285,0,1752046159,13836.178933629992,-35.73704523000197,53024.49685776 2025-07-09,07:29:21.000,190,11065534,114045,0,1752046160,13836.185669940001,-35.751143490000686,53024.48288352001 2025-07-09,07:29:22.000,190,11065550,114205,0,1752046161,13836.138515769991,-35.751143490000686,53024.489870640005 2025-07-09,07:29:23.000,190,11065506,114205,0,1752046162,13836.192406249997,-35.77934000999812,53024.43397368001 2025-07-09,07:29:24.000,190,11065533,114205,0,1752046163,13836.158724699992,-35.77934000999812,53024.419999440004 2025-07-09,07:29:25.000,190,11065537,113925,0,1752046164,13836.178933629992,-35.722946969995974,53024.39903808 2025-07-09,07:29:26.000,190,11065552,114405,0,1752046165,13836.138515769991,-35.74409436000133,53024.45493504 2025-07-09,07:29:27.000,190,11065580,114405,0,1752046166,13836.165461010001,-35.722946969995974,53024.41301232001 2025-07-09,07:29:28.000,190,11065500,114125,0,1752046167,13836.138515769991,-35.715897839996614,53024.39205096001 2025-07-09,07:29:29.000,190,11065565,114245,0,1752046168,13836.118306839991,-35.708848709997255,53024.42698656 2025-07-09,07:29:30.000,190,11065600,114125,0,1752046169,13836.138515769991,-35.701799579997896,53024.43397368001 2025-07-09,07:29:31.000,190,11065573,114205,0,1752046170,13836.151988389996,-35.68065218999982,53024.43397368001 2025-07-09,07:29:32.000,190,11065589,114485,0,1752046171,13836.219351489992,-35.69475044999854,53024.46192216001 2025-07-09,07:29:33.000,190,11065545,114085,0,1752046172,13836.212615179997,-35.6665539300011,53024.385063839996 2025-07-09,07:29:34.000,190,11065531,114245,0,1752046173,13836.226087800002,-35.6665539300011,53024.44794792 2025-07-09,07:29:35.000,190,11065579,114245,0,1752046174,13836.253033039997,-35.61721001999831,53024.43397368001 2025-07-09,07:29:36.000,190,11065562,114325,0,1752046175,13836.273241969997,-35.63130827999703,53024.43397368001 2025-07-09,07:29:37.000,190,11065500,114245,0,1752046176,13836.300187209992,-35.581964370001515,53024.419999440004 2025-07-09,07:29:38.000,190,11065536,114125,0,1752046177,13836.306923520002,-35.574915240002156,53024.46192216001 2025-07-09,07:29:39.000,190,11065504,114125,0,1752046178,13836.347341380002,-35.60311175999959,53024.43397368001 2025-07-09,07:29:40.000,190,11065590,114085,0,1752046179,13836.381022929992,-35.54671871999744,53024.44794792 2025-07-09,07:29:41.000,190,11065534,114085,0,1752046180,13836.387759240002,-35.525571329999366,53024.440960800006 2025-07-09,07:29:42.000,190,11065514,114405,0,1752046181,13836.421440789993,-35.525571329999366,53024.46192216001 2025-07-09,07:29:43.000,190,11065598,114045,0,1752046182,13836.441649719993,-35.51147307000065,53024.489870640005 2025-07-09,07:29:44.000,190,11065491,114205,0,1752046183,13836.461858649993,-35.50442394000129,53024.44794792 2025-07-09,07:29:45.000,190,11065500,114405,0,1752046184,13836.529221749988,-35.51852220000001,53024.45493504 2025-07-09,07:29:46.000,190,11065520,114405,0,1752046185,13836.556166989998,-35.51147307000065,53024.4758964 2025-07-09,07:29:47.000,190,11065563,114085,0,1752046186,13836.596584849998,-35.483276549995935,53024.51083200001 2025-07-09,07:29:48.000,190,11065584,114245,0,1752046187,13836.603321159993,-35.46917828999722,53024.50384488 2025-07-09,07:29:49.000,190,11065539,114205,0,1752046188,13836.663947949994,-35.490325679995294,53024.51781912 2025-07-09,07:29:50.000,190,11065546,114205,0,1752046189,13836.684156879994,-35.46917828999722,53024.552754719996 2025-07-09,07:29:51.000,190,11065489,114405,0,1752046190,13836.724574739994,-35.46212915999786,53024.55974184001 2025-07-09,07:29:52.000,190,11065595,114045,0,1752046191,13836.738047359999,-35.46212915999786,53024.5457676 2025-07-09,07:29:53.000,190,11065559,114285,0,1752046192,13836.79193783999,-35.46917828999722,53024.6156388 2025-07-09,07:29:54.000,190,11065552,114125,0,1752046193,13836.85256462999,-35.46917828999722,53024.62961304001 2025-07-09,07:29:55.000,190,11065537,114405,0,1752046194,13836.926664039995,-35.46212915999786,53024.57371608 2025-07-09,07:29:56.000,190,11065570,114125,0,1752046195,13836.946872969995,-35.42688351000106,53024.62262592 2025-07-09,07:29:57.000,190,11065573,114405,0,1752046196,13837.007499759995,-35.39868698999635,53024.64358728 2025-07-09,07:29:58.000,190,11065586,114245,0,1752046197,13837.00076345,-35.32819568999548,53024.65057440001 2025-07-09,07:29:59.000,190,11065546,114565,0,1752046198,13837.04118131,-35.32114655999612,53024.706471360005 2025-07-09,07:30:00.000,190,11065526,114405,0,1752046199,13837.04118131,-35.299999169998046,53024.71345848 2025-07-09,07:30:01.000,190,11065570,114245,0,1752046200,13837.08159917,-35.25770439000189,53024.72743272001 2025-07-09,07:30:02.000,190,11065538,114325,0,1752046201,13837.12201703,-35.250655259995256,53024.755381200004 2025-07-09,07:30:03.000,190,11065518,114285,0,1752046202,13837.15569857999,-35.180163960001664,53024.79730392001 2025-07-09,07:30:04.000,190,11065530,114245,0,1752046203,13837.14222596,-35.16606569999567,53024.79730392001 2025-07-09,07:30:05.000,190,11065522,114005,0,1752046204,13837.148962269996,-35.123770919999515,53024.76236832 2025-07-09,07:30:06.000,190,11065557,114205,0,1752046205,13837.169171199996,-35.067377879997366,53024.825252400005 2025-07-09,07:30:07.000,190,11065570,114245,0,1752046206,13837.209589059996,-35.02508310000121,53024.81826528001 2025-07-09,07:30:08.000,190,11065539,114125,0,1752046207,13837.209589059996,-34.9616409299997,53024.888136479996 2025-07-09,07:30:09.000,190,11065555,114205,0,1752046208,13837.189380129996,-34.97573918999842,53024.90211072 2025-07-09,07:30:10.000,190,11065567,114445,0,1752046209,13837.20285275,-34.93344441000227,53024.90211072 2025-07-09,07:30:11.000,190,11065568,114325,0,1752046210,13837.209589059996,-34.87705137000012,53024.93704632001 2025-07-09,07:30:12.000,190,11065526,113805,0,1752046211,13837.15569857999,-34.82065832999797,53024.90211072 2025-07-09,07:30:13.000,190,11065600,114164,0,1752046212,13837.16243489,-34.82065832999797,53024.93704632001 2025-07-09,07:30:14.000,190,11065593,114245,0,1752046213,13837.169171199996,-34.73606876999838,53024.93704632001 2025-07-09,07:30:15.000,190,11065554,114245,0,1752046214,13837.17590750999,-34.7501670299971,53024.97896904 2025-07-09,07:30:16.000,190,11065525,114365,0,1752046215,13837.14222596,-34.721970509999665,53024.95800768 2025-07-09,07:30:17.000,190,11065582,114445,0,1752046216,13837.148962269996,-34.672626599996875,53025.00691752 2025-07-09,07:30:18.000,190,11065558,114205,0,1752046217,13837.13548964999,-34.6514792099988,53025.02787888 2025-07-09,07:30:19.000,190,11065517,114245,0,1752046218,13837.13548964999,-34.672626599996875,53024.992943280005 2025-07-09,07:30:20.000,190,11065520,114245,0,1752046219,13837.128753339995,-34.63033182000072,53024.95800768 2025-07-09,07:30:21.000,190,11065527,114205,0,1752046220,13837.15569857999,-34.63033182000072,53025.02787888 2025-07-09,07:30:22.000,190,11065610,114565,0,1752046221,13837.16243489,-34.62328269000136,53024.97198192 2025-07-09,07:30:23.000,190,11065573,114245,0,1752046222,13837.16243489,-34.616233560002,53025.00691752 2025-07-09,07:30:24.000,190,11065552,114485,0,1752046223,13837.189380129996,-34.58803703999729,53025.041853120005 2025-07-09,07:30:25.000,190,11065574,114445,0,1752046224,13837.17590750999,-34.60213529999601,53025.02787888 2025-07-09,07:30:26.000,190,11065604,114405,0,1752046225,13837.209589059996,-34.58803703999729,53025.01390464001 2025-07-09,07:30:27.000,190,11065567,114365,0,1752046226,13837.236534299991,-34.60213529999601,53025.08377584001 2025-07-09,07:30:28.000,190,11065535,114245,0,1752046227,13837.216325369991,-34.63033182000072,53025.08377584001 2025-07-09,07:30:29.000,190,11065564,114085,0,1752046228,13837.216325369991,-34.63033182000072,53025.06281448001 2025-07-09,07:30:30.000,190,11065555,114325,0,1752046229,13837.216325369991,-34.68672485999559,53025.06281448001 2025-07-09,07:30:31.000,190,11065603,114245,0,1752046230,13837.236534299991,-34.68672485999559,53025.0698016 2025-07-09,07:30:32.000,190,11065576,114245,0,1752046231,13837.20285275,-34.70082312000159,53025.055827359996 2025-07-09,07:30:33.000,190,11065540,114445,0,1752046232,13837.236534299991,-34.707872250000946,53025.03486600001 2025-07-09,07:30:34.000,190,11065536,114285,0,1752046233,13837.229797989996,-34.714921380000305,53025.04884024 2025-07-09,07:30:35.000,190,11065578,114645,0,1752046234,13837.276952159991,-34.73606876999838,53025.04884024 2025-07-09,07:30:36.000,190,11065533,114525,0,1752046235,13837.24327061,-34.778363550001814,53025.055827359996 2025-07-09,07:30:37.000,190,11065604,114245,0,1752046236,13837.276952159991,-34.80656006999925,53025.09775008 2025-07-09,07:30:38.000,190,11065586,114285,0,1752046237,13837.270215849996,-34.81360919999861,53025.090762960004 2025-07-09,07:30:39.000,190,11065557,114605,0,1752046238,13837.270215849996,-34.79246181000053,53025.0698016 2025-07-09,07:30:40.000,190,11065571,114205,0,1752046239,13837.26347954,-34.848854849995405,53025.09775008 2025-07-09,07:30:41.000,190,11065507,114445,0,1752046240,13837.26347954,-34.898198759998195,53025.07678872 2025-07-09,07:30:42.000,190,11065542,114285,0,1752046241,13837.250006919996,-34.841805719996046,53025.12569856 2025-07-09,07:30:43.000,190,11065581,114325,0,1752046242,13837.310633709996,-34.88410049999948,53025.06281448001 2025-07-09,07:30:44.000,190,11065564,114365,0,1752046243,13837.344315260001,-34.92639527999563,53025.11871144 2025-07-09,07:30:45.000,190,11065543,114005,0,1752046244,13837.324106330001,-34.93344441000227,53025.14665992 2025-07-09,07:30:46.000,190,11065616,114245,0,1752046245,13837.391469429997,-34.92639527999563,53025.10473720001 2025-07-09,07:30:47.000,190,11065540,114285,0,1752046246,13837.418414669992,-34.947542670000985,53025.15364704001 2025-07-09,07:30:48.000,190,11065558,114245,0,1752046247,13837.438623599992,-34.9616409299997,53025.11871144 2025-07-09,07:30:49.000,190,11065588,114085,0,1752046248,13837.505986700002,-34.9968865799965,53025.16762128 2025-07-09,07:30:50.000,190,11065567,114325,0,1752046249,13837.485777770002,-34.98983744999714,53025.15364704001 2025-07-09,07:30:51.000,190,11065574,114205,0,1752046250,13837.546404560002,-35.00393570999586,53025.18858264 2025-07-09,07:30:52.000,190,11065526,114125,0,1752046251,13837.593558729997,-35.01803397000185,53025.1396728 2025-07-09,07:30:53.000,190,11065522,114525,0,1752046252,13837.613767659997,-35.03213223000057,53025.18159552001 2025-07-09,07:30:54.000,190,11065591,114205,0,1752046253,13837.633976589997,-35.03918135999993,53025.18858264 2025-07-09,07:30:55.000,190,11065507,114205,0,1752046254,13837.613767659997,-35.03918135999993,53025.1396728 2025-07-09,07:30:56.000,190,11065574,114405,0,1752046255,13837.681130759993,-35.05327961999865,53025.16762128 2025-07-09,07:30:57.000,190,11065561,114365,0,1752046256,13837.741757549993,-35.06032874999801,53025.16762128 2025-07-09,07:30:58.000,190,11065576,114045,0,1752046257,13837.748493859988,-35.03918135999993,53025.18159552001 2025-07-09,07:30:59.000,190,11065525,114285,0,1752046258,13837.782175409993,-35.03213223000057,53025.18159552001 2025-07-09,07:31:00.000,190,11065578,114125,0,1752046259,13837.802384339993,-35.02508310000121,53025.18858264 2025-07-09,07:31:01.000,190,11065574,114205,0,1752046260,13837.856274819998,-35.04623048999929,53025.2444796 2025-07-09,07:31:02.000,190,11065546,114205,0,1752046261,13837.883220059994,-35.03918135999993,53025.23749248 2025-07-09,07:31:03.000,190,11065520,114365,0,1752046262,13837.876483749998,-35.03918135999993,53025.26544096 2025-07-09,07:31:04.000,190,11065532,114325,0,1752046263,13837.910165299989,-35.02508310000121,53025.279415200006 2025-07-09,07:31:05.000,190,11065486,114365,0,1752046264,13837.977528399999,-35.02508310000121,53025.23749248 2025-07-09,07:31:06.000,190,11065548,114365,0,1752046265,13837.977528399999,-35.01098483999522,53025.32133792001 2025-07-09,07:31:07.000,190,11065563,114125,0,1752046266,13837.997737329999,-35.02508310000121,53025.30736368 2025-07-09,07:31:08.000,190,11065565,114325,0,1752046267,13838.024682569994,-35.03213223000057,53025.30037656001 2025-07-09,07:31:09.000,190,11065545,114565,0,1752046268,13838.065100429994,-35.01803397000185,53025.30736368 2025-07-09,07:31:10.000,190,11065561,114045,0,1752046269,13838.11225459999,-34.9968865799965,53025.328325040005 2025-07-09,07:31:11.000,190,11065550,114285,0,1752046270,13838.11899091,-34.98278831999778,53025.377234880005 2025-07-09,07:31:12.000,190,11065529,114125,0,1752046271,13838.11225459999,-35.01098483999522,53025.34229928 2025-07-09,07:31:13.000,190,11065533,114125,0,1752046272,13838.125727219995,-35.01098483999522,53025.33531216 2025-07-09,07:31:14.000,190,11065576,114164,0,1752046273,13838.246980799995,-34.9968865799965,53025.39819624001 2025-07-09,07:31:15.000,190,11065596,114325,0,1752046274,13838.25371710999,-34.9968865799965,53025.40518336 2025-07-09,07:31:16.000,190,11065541,114405,0,1752046275,13838.28066235,-35.01098483999522,53025.41217048 2025-07-09,07:31:17.000,190,11065515,114245,0,1752046276,13838.267189729995,-35.00393570999586,53025.41217048 2025-07-09,07:31:18.000,190,11065577,114365,0,1752046277,13838.35476175999,-35.01803397000185,53025.39819624001 2025-07-09,07:31:19.000,190,11065586,114205,0,1752046278,13838.39517961999,-35.00393570999586,53025.43313184 2025-07-09,07:31:20.000,190,11065526,114164,0,1752046279,13838.36149807,-34.9616409299997,53025.447106080006 2025-07-09,07:31:21.000,190,11065578,114245,0,1752046280,13838.42212486,-34.96869005999906,53025.50999016 2025-07-09,07:31:22.000,190,11065577,114085,0,1752046281,13838.455806409991,-34.940493540001626,53025.43313184 2025-07-09,07:31:23.000,190,11065573,114205,0,1752046282,13838.469279029996,-34.93344441000227,53025.447106080006 2025-07-09,07:31:24.000,190,11065554,114285,0,1752046283,13838.516433199991,-34.891149629998836,53025.496015920005 2025-07-09,07:31:25.000,190,11065582,114045,0,1752046284,13838.543378440001,-34.88410049999948,53025.53793864001 2025-07-09,07:31:26.000,190,11065538,114365,0,1752046285,13838.597268919992,-34.82770745999733,53025.56588712001 2025-07-09,07:31:27.000,190,11065583,114164,0,1752046286,13838.610741539997,-34.81360919999861,53025.558899999996 2025-07-09,07:31:28.000,190,11065576,114045,0,1752046287,13838.617477849992,-34.80656006999925,53025.57287424 2025-07-09,07:31:29.000,190,11065537,114245,0,1752046288,13838.657895709992,-34.78541268000117,53025.64274544 2025-07-09,07:31:30.000,190,11065557,114285,0,1752046289,13838.684840950002,-34.79246181000053,53025.60780984001 2025-07-09,07:31:31.000,190,11065536,114205,0,1752046290,13838.758940359992,-34.74311789999774,53025.63575832001 2025-07-09,07:31:32.000,190,11065521,114365,0,1752046291,13838.785885600002,-34.7501670299971,53025.63575832001 2025-07-09,07:31:33.000,190,11065577,114045,0,1752046292,13838.806094530002,-34.73606876999838,53025.663706800005 2025-07-09,07:31:34.000,190,11065541,114285,0,1752046293,13838.826303460002,-34.714921380000305,53025.69165528 2025-07-09,07:31:35.000,190,11065531,114405,0,1752046294,13838.886930250002,-34.672626599996875,53025.67768104 2025-07-09,07:31:36.000,190,11065514,114005,0,1752046295,13838.947557039988,-34.707872250000946,53025.71960376 2025-07-09,07:31:37.000,190,11065540,114325,0,1752046296,13838.961029659993,-34.707872250000946,53025.75453936001 2025-07-09,07:31:38.000,190,11065566,114245,0,1752046297,13839.055337999998,-34.70082312000159,53025.810436320004 2025-07-09,07:31:39.000,190,11065547,114245,0,1752046298,13839.109228479989,-34.707872250000946,53025.79646208 2025-07-09,07:31:40.000,190,11065510,114164,0,1752046299,13839.183327889994,-34.721970509999665,53025.80344920001 2025-07-09,07:31:41.000,190,11065487,114285,0,1752046300,13839.203536819994,-34.74311789999774,53025.880307520005 2025-07-09,07:31:42.000,190,11065539,114125,0,1752046301,13839.2574273,-34.7501670299971,53025.85235904001 2025-07-09,07:31:43.000,190,11065548,114365,0,1752046302,13839.324790399995,-34.78541268000117,53025.880307520005 2025-07-09,07:31:44.000,190,11065523,114164,0,1752046303,13839.33152670999,-34.778363550001814,53025.87332040001 2025-07-09,07:31:45.000,190,11065535,114205,0,1752046304,13839.41236242999,-34.77131441999518,53025.89428176 2025-07-09,07:31:46.000,190,11065541,114085,0,1752046305,13839.45278028999,-34.79951093999989,53025.89428176 2025-07-09,07:31:47.000,190,11065576,114125,0,1752046306,13839.446043979995,-34.80656006999925,53025.93620448 2025-07-09,07:31:48.000,190,11065523,114205,0,1752046307,13839.486461839995,-34.841805719996046,53025.97114008001 2025-07-09,07:31:49.000,190,11065517,114085,0,1752046308,13839.486461839995,-34.85590398000204,53026.02004992001 2025-07-09,07:31:50.000,190,11065532,114005,0,1752046309,13839.47298921999,-34.8629531100014,53026.02703704 2025-07-09,07:31:51.000,190,11065579,114405,0,1752046310,13839.547088629995,-34.898198759998195,53025.97114008001 2025-07-09,07:31:52.000,190,11065533,114205,0,1752046311,13839.587506489996,-34.905247889997554,53026.0130628 2025-07-09,07:31:53.000,190,11065512,114445,0,1752046312,13839.52014339,-34.954591800000344,53025.99210144001 2025-07-09,07:31:54.000,190,11065496,114005,0,1752046313,13839.547088629995,-34.947542670000985,53026.08992112001 2025-07-09,07:31:55.000,190,11065580,114325,0,1752046314,13839.526879699995,-34.940493540001626,53026.06197264 2025-07-09,07:31:56.000,190,11065551,114125,0,1752046315,13839.49993446,-34.9616409299997,53026.096908240004 2025-07-09,07:31:57.000,190,11065591,114205,0,1752046316,13839.55382493999,-34.96869005999906,53026.082934 2025-07-09,07:31:58.000,190,11065533,114164,0,1752046317,13839.49319814999,-34.9616409299997,53026.11088248001 2025-07-09,07:31:59.000,190,11065527,114045,0,1752046318,13839.49319814999,-34.98983744999714,53026.082934 2025-07-09,07:32:00.000,190,11065584,113805,0,1752046319,13839.45278028999,-34.98983744999714,53026.06197264 2025-07-09,07:32:01.000,190,11065538,114245,0,1752046320,13839.486461839995,-34.96869005999906,53026.08992112001 2025-07-09,07:32:02.000,190,11065562,114565,0,1752046321,13839.45278028999,-34.92639527999563,53026.07594688 2025-07-09,07:32:03.000,190,11065507,114205,0,1752046322,13839.425835049995,-34.93344441000227,53026.07594688 2025-07-09,07:32:04.000,190,11065553,113885,0,1752046323,13839.41236242999,-34.93344441000227,53026.03402416 2025-07-09,07:32:05.000,190,11065568,114085,0,1752046324,13839.43930767,-34.96869005999906,53026.082934 2025-07-09,07:32:06.000,190,11065521,114205,0,1752046325,13839.43257135999,-34.954591800000344,53026.06895976001 2025-07-09,07:32:07.000,190,11065499,114285,0,1752046326,13839.39888981,-34.898198759998195,53026.05498552 2025-07-09,07:32:08.000,190,11065582,114325,0,1752046327,13839.405626119995,-34.88410049999948,53026.05498552 2025-07-09,07:32:09.000,190,11065491,114245,0,1752046328,13839.41909874,-34.898198759998195,53026.05498552 2025-07-09,07:32:10.000,190,11065496,114285,0,1752046329,13839.41236242999,-34.891149629998836,53026.082934 2025-07-09,07:32:11.000,190,11065537,114365,0,1752046330,13839.425835049995,-34.91229701999691,53026.05498552 2025-07-09,07:32:12.000,190,11065536,113925,0,1752046331,13839.47972553,-34.87705137000012,53026.10389536 2025-07-09,07:32:13.000,190,11065549,114285,0,1752046332,13839.506670769995,-34.81360919999861,53026.13184384 2025-07-09,07:32:14.000,190,11065574,114405,0,1752046333,13839.567297559995,-34.82770745999733,53026.1528052 2025-07-09,07:32:15.000,190,11065539,114325,0,1752046334,13839.547088629995,-34.79951093999989,53026.08992112001 2025-07-09,07:32:16.000,190,11065562,114125,0,1752046335,13839.55382493999,-34.79951093999989,53026.1528052 2025-07-09,07:32:17.000,190,11065532,114245,0,1752046336,13839.59424279999,-34.78541268000117,53026.1528052 2025-07-09,07:32:18.000,190,11065559,114045,0,1752046337,13839.648133279996,-34.76426528999582,53026.20171504 2025-07-09,07:32:19.000,190,11065580,113725,0,1752046338,13839.715496379991,-34.76426528999582,53026.24363776 2025-07-09,07:32:20.000,190,11065556,114325,0,1752046339,13839.755914239991,-34.714921380000305,53026.22966352 2025-07-09,07:32:21.000,190,11065598,114245,0,1752046340,13839.776123169991,-34.707872250000946,53026.2226764 2025-07-09,07:32:22.000,190,11065590,114285,0,1752046341,13839.850222579997,-34.73606876999838,53026.285560480006 2025-07-09,07:32:23.000,190,11065500,114125,0,1752046342,13839.883904130002,-34.69377399000223,53026.29953472 2025-07-09,07:32:24.000,190,11065507,114365,0,1752046343,13839.937794609992,-34.672626599996875,53026.285560480006 2025-07-09,07:32:25.000,190,11065553,114245,0,1752046344,13839.998421399992,-34.63033182000072,53026.30652184001 2025-07-09,07:32:26.000,190,11065560,114164,0,1752046345,13840.018630329992,-34.672626599996875,53026.313508960004 2025-07-09,07:32:27.000,190,11065602,114245,0,1752046346,13840.106202360002,-34.609184429995366,53026.334470320005 2025-07-09,07:32:28.000,190,11065525,114325,0,1752046347,13840.139883909993,-34.58803703999729,53026.36940592 2025-07-09,07:32:29.000,190,11065565,114445,0,1752046348,13840.153356529998,-34.60213529999601,53026.41831576 2025-07-09,07:32:30.000,190,11065564,114085,0,1752046349,13840.160092839993,-34.55984051999985,53026.41831576 2025-07-09,07:32:31.000,190,11065565,114485,0,1752046350,13840.274610109998,-34.545742260001134,53026.432290000004 2025-07-09,07:32:32.000,190,11065539,114205,0,1752046351,13840.240928559993,-34.482300089999626,53026.47421272001 2025-07-09,07:32:33.000,190,11065548,114325,0,1752046352,13840.294819039998,-34.46820183000091,53026.502161200006 2025-07-09,07:32:34.000,190,11065535,114045,0,1752046353,13840.301555349994,-34.447054439995554,53026.48818696 2025-07-09,07:32:35.000,190,11065579,114164,0,1752046354,13840.308291659989,-34.39771053000004,53026.53010968 2025-07-09,07:32:36.000,190,11065523,114285,0,1752046355,13840.335236899999,-34.39771053000004,53026.606968 2025-07-09,07:32:37.000,190,11065541,114125,0,1752046356,13840.315027969998,-34.313120970000455,53026.648890720004 2025-07-09,07:32:38.000,190,11065586,114125,0,1752046357,13840.301555349994,-34.313120970000455,53026.63491648 2025-07-09,07:32:39.000,190,11065547,114325,0,1752046358,13840.315027969998,-34.28492444999574,53026.69081344001 2025-07-09,07:32:40.000,190,11065523,114405,0,1752046359,13840.294819039998,-34.22853141000087,53026.65587784 2025-07-09,07:32:41.000,190,11065505,114164,0,1752046360,13840.274610109998,-34.20033488999616,53026.70478768 2025-07-09,07:32:42.000,190,11065487,114045,0,1752046361,13840.267873799989,-34.16508923999936,53026.75369752 2025-07-09,07:32:43.000,190,11065578,114285,0,1752046362,13840.220719629993,-34.10164706999785,53026.76068464001 2025-07-09,07:32:44.000,190,11065563,114325,0,1752046363,13840.227455939988,-34.10164706999785,53026.85850432001 2025-07-09,07:32:45.000,190,11065497,114245,0,1752046364,13840.193774389998,-34.06640142000106,53026.82356872 2025-07-09,07:32:46.000,190,11065542,114205,0,1752046365,13840.166829149988,-34.01000837999891,53026.85850432001 2025-07-09,07:32:47.000,190,11065544,114125,0,1752046366,13840.112938669998,-33.96771359999548,53026.92837552001 2025-07-09,07:32:48.000,190,11065527,114405,0,1752046367,13840.112938669998,-33.95361533999676,53026.91440128 2025-07-09,07:32:49.000,190,11065544,114245,0,1752046368,13840.072520809998,-33.91836968999996,53026.9213884 2025-07-09,07:32:50.000,190,11065489,114164,0,1752046369,13840.065784500002,-33.92541881999932,53026.9213884 2025-07-09,07:32:51.000,190,11065593,114085,0,1752046370,13840.025366640002,-33.861976649997814,53026.97728536001 2025-07-09,07:32:52.000,190,11065555,114365,0,1752046371,13840.032102949997,-33.847878389999096,53026.956324000006 2025-07-09,07:32:53.000,190,11065524,114205,0,1752046372,13840.005157710002,-33.805583609995665,53027.01222096 2025-07-09,07:32:54.000,190,11065584,114125,0,1752046373,13839.958003539992,-33.77033795999887,53027.03318232 2025-07-09,07:32:55.000,190,11065539,114045,0,1752046374,13839.917585679992,-33.74919057000079,53027.02619520001 2025-07-09,07:32:56.000,190,11065543,114045,0,1752046375,13839.904113060002,-33.70689578999736,53027.02619520001 2025-07-09,07:32:57.000,190,11065587,114125,0,1752046376,13839.877167819992,-33.69279752999864,53027.01920808 2025-07-09,07:32:58.000,190,11065542,114164,0,1752046377,13839.836749959992,-33.671650140000565,53027.04016944 2025-07-09,07:32:59.000,190,11065522,114285,0,1752046378,13839.843486270001,-33.65050274999521,53027.08907928 2025-07-09,07:33:00.000,190,11065561,114125,0,1752046379,13839.715496379991,-33.64345361999585,53027.0611308 2025-07-09,07:33:01.000,190,11065554,114085,0,1752046380,13839.715496379991,-33.622306229997776,53027.103053520004 2025-07-09,07:33:02.000,190,11065532,114205,0,1752046381,13839.715496379991,-33.60820796999906,53027.13798912 2025-07-09,07:33:03.000,190,11065518,114245,0,1752046382,13839.695287449991,-33.57296232000226,53027.16593760001 2025-07-09,07:33:04.000,190,11065550,113925,0,1752046383,13839.6616059,-33.58001145000162,53027.172924720006 2025-07-09,07:33:05.000,190,11065605,114125,0,1752046384,13839.654869589991,-33.57296232000226,53027.15895048 2025-07-09,07:33:06.000,190,11065507,114365,0,1752046385,13839.6616059,-33.53066753999883,53027.124014880006 2025-07-09,07:33:07.000,190,11065531,114245,0,1752046386,13839.59424279999,-33.55181492999691,53027.18689896 2025-07-09,07:33:08.000,190,11065574,114205,0,1752046387,13839.567297559995,-33.52361840999947,53027.15895048 2025-07-09,07:33:09.000,190,11065551,114285,0,1752046388,13839.547088629995,-33.53066753999883,53027.172924720006 2025-07-09,07:33:10.000,190,11065578,114125,0,1752046389,13839.52014339,-33.51656928000011,53027.21484744001 2025-07-09,07:33:11.000,190,11065570,114365,0,1752046390,13839.49993446,-33.52361840999947,53027.151963360004 2025-07-09,07:33:12.000,190,11065572,114325,0,1752046391,13839.49319814999,-33.52361840999947,53027.172924720006 2025-07-09,07:33:13.000,190,11065568,114085,0,1752046392,13839.486461839995,-33.53771666999819,53027.21484744001 2025-07-09,07:33:14.000,190,11065536,114205,0,1752046393,13839.486461839995,-33.54476579999755,53027.221834560005 2025-07-09,07:33:15.000,190,11065544,114045,0,1752046394,13839.49993446,-33.55181492999691,53027.2008732 2025-07-09,07:33:16.000,190,11065508,114045,0,1752046395,13839.4595166,-33.52361840999947,53027.24978304 2025-07-09,07:33:17.000,190,11065557,114205,0,1752046396,13839.486461839995,-33.50952015000075,53027.22882168 2025-07-09,07:33:18.000,190,11065552,114525,0,1752046397,13839.486461839995,-33.502471020001394,53027.26375728001 2025-07-09,07:33:19.000,190,11065520,114605,0,1752046398,13839.47298921999,-33.502471020001394,53027.26375728001 2025-07-09,07:33:20.000,190,11065488,113885,0,1752046399,13839.4595166,-33.52361840999947,53027.270744400004 2025-07-09,07:33:21.000,190,11065536,114405,0,1752046400,13839.425835049995,-33.502471020001394,53027.29869288 2025-07-09,07:33:22.000,190,11065554,114005,0,1752046401,13839.41236242999,-33.495421890002035,53027.25677016 2025-07-09,07:33:23.000,190,11065571,114445,0,1752046402,13839.41909874,-33.495421890002035,53027.291705760006 2025-07-09,07:33:24.000,190,11065523,114164,0,1752046403,13839.425835049995,-33.4883727599954,53027.319654240004 2025-07-09,07:33:25.000,190,11065540,114245,0,1752046404,13839.39215349999,-33.453127109998604,53027.33362848001 2025-07-09,07:33:26.000,190,11065566,114325,0,1752046405,13839.37868088,-33.46722536999732,53027.32664136 2025-07-09,07:33:27.000,190,11065586,114405,0,1752046406,13839.39888981,-33.446077979999245,53027.389525440005 2025-07-09,07:33:28.000,190,11065567,114205,0,1752046407,13839.45278028999,-33.42493059000117,53027.36157696001 2025-07-09,07:33:29.000,190,11065529,114245,0,1752046408,13839.43257135999,-33.403783199995814,53027.438435280004 2025-07-09,07:33:30.000,190,11065561,114205,0,1752046409,13839.385417189995,-33.36853754999902,53027.43144816001 2025-07-09,07:33:31.000,190,11065553,114045,0,1752046410,13839.365208259995,-33.36853754999902,53027.43144816001 2025-07-09,07:33:32.000,190,11065544,114245,0,1752046411,13839.37868088,-33.33329190000222,53027.4454224 2025-07-09,07:33:33.000,190,11065542,113965,0,1752046412,13839.365208259995,-33.32624276999559,53027.47337088 2025-07-09,07:33:34.000,190,11065575,114205,0,1752046413,13839.35847195,-33.33329190000222,53027.46638376 2025-07-09,07:33:35.000,190,11065562,114365,0,1752046414,13839.33826302,-33.29099711999879,53027.48035800001 2025-07-09,07:33:36.000,190,11065499,114205,0,1752046415,13839.31805409,-33.29804624999815,53027.438435280004 2025-07-09,07:33:37.000,190,11065519,114045,0,1752046416,13839.37868088,-33.262800600001356,53027.54324208 2025-07-09,07:33:38.000,190,11065531,114325,0,1752046417,13839.365208259995,-33.29804624999815,53027.54324208 2025-07-09,07:33:39.000,190,11065589,114085,0,1752046418,13839.37868088,-33.24870233999536,53027.57119056 2025-07-09,07:33:40.000,190,11065553,114205,0,1752046419,13839.37868088,-33.24870233999536,53027.57119056 2025-07-09,07:33:41.000,190,11065529,114285,0,1752046420,13839.41909874,-33.29099711999879,53027.64804888001 2025-07-09,07:33:42.000,190,11065568,113965,0,1752046421,13839.39888981,-33.241653209996,53027.675997360006 2025-07-09,07:33:43.000,190,11065543,114285,0,1752046422,13839.39888981,-33.276898860000074,53027.70394584 2025-07-09,07:33:44.000,190,11065496,114205,0,1752046423,13839.43930767,-33.269849730000715,53027.71093296 2025-07-09,07:33:45.000,190,11065501,114445,0,1752046424,13839.43930767,-33.241653209996,53027.73189432 2025-07-09,07:33:46.000,190,11065560,114245,0,1752046425,13839.466252909995,-33.29804624999815,53027.71093296 2025-07-09,07:33:47.000,190,11065497,114045,0,1752046426,13839.47972553,-33.276898860000074,53027.78779128001 2025-07-09,07:33:48.000,190,11065584,114045,0,1752046427,13839.52014339,-33.262800600001356,53027.85766248 2025-07-09,07:33:49.000,190,11065534,114205,0,1752046428,13839.55382493999,-33.255751470002,53027.829714 2025-07-09,07:33:50.000,190,11065546,114045,0,1752046429,13839.61445172999,-33.227554949997284,53027.88561096001 2025-07-09,07:33:51.000,190,11065535,114365,0,1752046430,13839.58077018,-33.262800600001356,53027.91355944001 2025-07-09,07:33:52.000,190,11065561,113965,0,1752046431,13839.59424279999,-33.19935842999985,53027.98343064001 2025-07-09,07:33:53.000,190,11065559,114125,0,1752046432,13839.627924349996,-33.20640755999921,53028.00439200001 2025-07-09,07:33:54.000,190,11065540,114325,0,1752046433,13839.654869589991,-33.15706364999642,53028.04631472 2025-07-09,07:33:55.000,190,11065581,114485,0,1752046434,13839.654869589991,-33.15706364999642,53028.0742632 2025-07-09,07:33:56.000,190,11065544,114245,0,1752046435,13839.648133279996,-33.12181799999962,53028.0742632 2025-07-09,07:33:57.000,190,11065607,114125,0,1752046436,13839.688551139996,-33.07247408999683,53028.08125032001 2025-07-09,07:33:58.000,190,11065579,114445,0,1752046437,13839.742441620001,-33.06542495999747,53028.09522456 2025-07-09,07:33:59.000,190,11065575,114125,0,1752046438,13839.782859480001,-33.037228440000035,53028.12317304001 2025-07-09,07:34:00.000,190,11065579,114405,0,1752046439,13839.762650550001,-33.001982789995964,53028.2140056 2025-07-09,07:34:01.000,190,11065565,114445,0,1752046440,13839.796332099992,-33.030179310000676,53028.16509576 2025-07-09,07:34:02.000,190,11065562,114085,0,1752046441,13839.782859480001,-32.987884529997245,53028.22099272001 2025-07-09,07:34:03.000,190,11065561,114245,0,1752046442,13839.809804719996,-32.95263888000045,53028.227979840005 2025-07-09,07:34:04.000,190,11065487,114285,0,1752046443,13839.850222579997,-32.92444235999574,53028.26990256001 2025-07-09,07:34:05.000,190,11065570,114325,0,1752046444,13839.870431509997,-32.90329496999766,53028.29086392001 2025-07-09,07:34:06.000,190,11065585,114365,0,1752046445,13839.870431509997,-32.88214757999958,53028.33278664 2025-07-09,07:34:07.000,190,11065579,114245,0,1752046446,13839.870431509997,-32.84690192999551,53028.353748 2025-07-09,07:34:08.000,190,11065555,114325,0,1752046447,13839.890640439997,-32.861000190001505,53028.40964496 2025-07-09,07:34:09.000,190,11065520,114325,0,1752046448,13839.944530920002,-32.82575453999743,53028.47951616 2025-07-09,07:34:10.000,190,11065541,114285,0,1752046449,13839.897376749992,-32.811656279998715,53028.40265784 2025-07-09,07:34:11.000,190,11065528,114325,0,1752046450,13839.958003539992,-32.811656279998715,53028.514451760006 2025-07-09,07:34:12.000,190,11065529,114485,0,1752046451,13839.917585679992,-32.818705409998074,53028.465541920006 2025-07-09,07:34:13.000,190,11065533,114325,0,1752046452,13839.998421399992,-32.79755802,53028.54240024 2025-07-09,07:34:14.000,190,11065566,113965,0,1752046453,13840.025366640002,-32.79755802,53028.54938736 2025-07-09,07:34:15.000,190,11065570,114125,0,1752046454,13840.005157710002,-32.78345976000128,53028.65419416001 2025-07-09,07:34:16.000,190,11065537,114445,0,1752046455,13840.065784500002,-32.78345976000128,53028.65419416001 2025-07-09,07:34:17.000,190,11065528,114164,0,1752046456,13840.052311879997,-32.818705409998074,53028.70310400001 2025-07-09,07:34:18.000,190,11065529,114085,0,1752046457,13840.106202360002,-32.79050889000064,53028.682142640006 2025-07-09,07:34:19.000,190,11065521,114205,0,1752046458,13840.119674979993,-32.804607149999356,53028.731052480005 2025-07-09,07:34:20.000,190,11065536,114125,0,1752046459,13840.139883909993,-32.79755802,53028.800923680006 2025-07-09,07:34:21.000,190,11065516,114365,0,1752046460,13840.173565459998,-32.804607149999356,53028.83585928 2025-07-09,07:34:22.000,190,11065529,114285,0,1752046461,13840.173565459998,-32.79050889000064,53028.89175624001 2025-07-09,07:34:23.000,190,11065599,114365,0,1752046462,13840.187038079988,-32.804607149999356,53028.90573048 2025-07-09,07:34:24.000,190,11065579,114485,0,1752046463,13840.261137489993,-32.79050889000064,53028.94066608001 2025-07-09,07:34:25.000,190,11065535,114245,0,1752046464,13840.315027969998,-32.79050889000064,53028.996563040004 2025-07-09,07:34:26.000,190,11065565,114285,0,1752046465,13840.294819039998,-32.79050889000064,53029.01053728001 2025-07-09,07:34:27.000,190,11065574,114245,0,1752046466,13840.355445829999,-32.77641063000192,53029.02451152 2025-07-09,07:34:28.000,190,11065489,114205,0,1752046467,13840.42954523999,-32.74116497999785,53029.10835696001 2025-07-09,07:34:29.000,190,11065533,114245,0,1752046468,13840.456490479999,-32.755263239996566,53029.09438272 2025-07-09,07:34:30.000,190,11065502,113965,0,1752046469,13840.55079881999,-32.762312369995925,53029.136305440006 2025-07-09,07:34:31.000,190,11065545,114164,0,1752046470,13840.59121667999,-32.74821410999721,53029.19918952 2025-07-09,07:34:32.000,190,11065538,114125,0,1752046471,13840.67205239999,-32.73411584999849,53029.24111224 2025-07-09,07:34:33.000,190,11065560,114045,0,1752046472,13840.65857978,-32.74821410999721,53029.27604784001 2025-07-09,07:34:34.000,190,11065572,114125,0,1752046473,13840.69899764,-32.72706671999913,53029.283034960004 2025-07-09,07:34:35.000,190,11065594,114285,0,1752046474,13840.766360739995,-32.73411584999849,53029.331944800004 2025-07-09,07:34:36.000,190,11065576,114125,0,1752046475,13840.79330597999,-32.67772280999634,53029.38784176 2025-07-09,07:34:37.000,190,11065556,114205,0,1752046476,13840.826987529996,-32.6495262899989,53029.38784176 2025-07-09,07:34:38.000,190,11065505,114365,0,1752046477,13840.86066908,-32.628378900000826,53029.450725840004 2025-07-09,07:34:39.000,190,11065523,114005,0,1752046478,13840.934768489991,-32.621329770001466,53029.49264856001 2025-07-09,07:34:40.000,190,11065547,114085,0,1752046479,13840.968450039996,-32.60723150999547,53029.52758416 2025-07-09,07:34:41.000,190,11065546,113885,0,1752046480,13840.988658969996,-32.57198585999868,53029.55553264 2025-07-09,07:34:42.000,190,11065503,114045,0,1752046481,13841.076230999992,-32.5508384700006,53029.59745536 2025-07-09,07:34:43.000,190,11065520,114085,0,1752046482,13841.116648859992,-32.53674021000188,53029.65335232 2025-07-09,07:34:44.000,190,11065529,114085,0,1752046483,13841.089703619997,-32.50854368999717,53029.688287920006 2025-07-09,07:34:45.000,190,11065573,114245,0,1752046484,13841.150330409997,-32.47329804000037,53029.72322352 2025-07-09,07:34:46.000,190,11065507,114164,0,1752046485,13841.237902439992,-32.452150650002295,53029.751172 2025-07-09,07:34:47.000,190,11065495,114045,0,1752046486,13841.264847680002,-32.49444542999845,53029.82803032001 2025-07-09,07:34:48.000,190,11065585,114164,0,1752046487,13841.251375059997,-32.47329804000037,53029.82803032001 2025-07-09,07:34:49.000,190,11065545,114125,0,1752046488,13841.264847680002,-32.44510151999566,53029.86296592 2025-07-09,07:34:50.000,190,11065570,114045,0,1752046489,13841.278320299993,-32.47329804000037,53029.93982424 2025-07-09,07:34:51.000,190,11065511,114365,0,1752046490,13841.264847680002,-32.48739629999909,53029.88392728 2025-07-09,07:34:52.000,190,11065554,114045,0,1752046491,13841.285056610002,-32.46624891000101,53029.9607856 2025-07-09,07:34:53.000,190,11065534,114045,0,1752046492,13841.251375059997,-32.51559281999653,53029.953798480004 2025-07-09,07:34:54.000,190,11065539,114045,0,1752046493,13841.258111369993,-32.50854368999717,53029.974759840006 2025-07-09,07:34:55.000,190,11065530,114285,0,1752046494,13841.291792919998,-32.53674021000188,53030.05860528 2025-07-09,07:34:56.000,190,11065555,114245,0,1752046495,13841.237902439992,-32.51559281999653,53030.06559240001 2025-07-09,07:34:57.000,190,11065579,114045,0,1752046496,13841.278320299993,-32.50854368999717,53030.07956664 2025-07-09,07:34:58.000,190,11065537,114205,0,1752046497,13841.338947089993,-32.54378934000124,53030.07956664 2025-07-09,07:34:59.000,190,11065563,114325,0,1752046498,13841.365892329988,-32.55788759999996,53030.09354088001 2025-07-09,07:35:00.000,190,11065504,114485,0,1752046499,13841.372628639998,-32.53674021000188,53030.13546360001 2025-07-09,07:35:01.000,190,11065578,114164,0,1752046500,13841.379364949993,-32.586084119997395,53030.16341208001 2025-07-09,07:35:02.000,190,11065583,114164,0,1752046501,13841.433255429998,-32.61428064000211,53030.170399200004 2025-07-09,07:35:03.000,190,11065540,114365,0,1752046502,13841.473673289998,-32.60723150999547,53030.18437344001 2025-07-09,07:35:04.000,190,11065591,114405,0,1752046503,13841.514091149998,-32.621329770001466,53030.22629616 2025-07-09,07:35:05.000,190,11065556,114164,0,1752046504,13841.507354839989,-32.691821070002334,53030.24725752 2025-07-09,07:35:06.000,190,11065607,114245,0,1752046505,13841.534300079999,-32.691821070002334,53030.21930904 2025-07-09,07:35:07.000,190,11065578,114245,0,1752046506,13841.547772699989,-32.755263239996566,53030.26123176001 2025-07-09,07:35:08.000,190,11065591,114445,0,1752046507,13841.601663179994,-32.811656279998715,53030.25424464 2025-07-09,07:35:09.000,190,11065515,114285,0,1752046508,13841.642081039994,-32.853951060002146,53030.289180240004 2025-07-09,07:35:10.000,190,11065531,114085,0,1752046509,13841.60839948999,-32.87509845000022,53030.24725752 2025-07-09,07:35:11.000,190,11065562,114164,0,1752046510,13841.635344729999,-32.96673713999917,53030.289180240004 2025-07-09,07:35:12.000,190,11065594,114365,0,1752046511,13841.702707829994,-33.00903191999532,53030.310141600006 2025-07-09,07:35:13.000,190,11065490,114205,0,1752046512,13841.68923520999,-33.07247408999683,53030.338090080004 2025-07-09,07:35:14.000,190,11065528,114164,0,1752046513,13841.675762589999,-33.093621480002184,53030.31712872 2025-07-09,07:35:15.000,190,11065595,114045,0,1752046514,13841.66902627999,-33.12886712999898,53030.32411584 2025-07-09,07:35:16.000,190,11065533,114205,0,1752046515,13841.68923520999,-33.18526017000113,53030.3450772 2025-07-09,07:35:17.000,190,11065537,114365,0,1752046516,13841.702707829994,-33.241653209996,53030.28219312001 2025-07-09,07:35:18.000,190,11065512,114205,0,1752046517,13841.702707829994,-33.29099711999879,53030.31712872 2025-07-09,07:35:19.000,190,11065522,114325,0,1752046518,13841.702707829994,-33.30509537999751,53030.32411584 2025-07-09,07:35:20.000,190,11065547,114085,0,1752046519,13841.655553659999,-33.32624276999559,53030.40097416001 2025-07-09,07:35:21.000,190,11065512,114245,0,1752046520,13841.635344729999,-33.396734069996455,53030.38699992 2025-07-09,07:35:22.000,190,11065533,114045,0,1752046521,13841.588190559989,-33.46017623999796,53030.39398704 2025-07-09,07:35:23.000,190,11065522,114045,0,1752046522,13841.520827459994,-33.48132362999604,53030.38699992 2025-07-09,07:35:24.000,190,11065550,114045,0,1752046523,13841.493882219998,-33.47427449999668,53030.37302568 2025-07-09,07:35:25.000,190,11065504,114285,0,1752046524,13841.433255429998,-33.56591318999563,53030.407961280005 2025-07-09,07:35:26.000,190,11065541,114405,0,1752046525,13841.338947089993,-33.58706058000098,53030.29616736 2025-07-09,07:35:27.000,190,11065585,114085,0,1752046526,13841.305265540002,-33.615257099998416,53030.32411584 2025-07-09,07:35:28.000,190,11065574,114125,0,1752046527,13841.231166129997,-33.65050274999521,53030.310141600006 2025-07-09,07:35:29.000,190,11065556,113805,0,1752046528,13841.217693509992,-33.71394491999672,53030.29616736 2025-07-09,07:35:30.000,190,11065599,114245,0,1752046529,13841.157066719992,-33.8126327400023,53030.33110296001 2025-07-09,07:35:31.000,190,11065552,114285,0,1752046530,13841.103176240002,-33.79148534999695,53030.25424464 2025-07-09,07:35:32.000,190,11065593,114125,0,1752046531,13841.062758380001,-33.84082925999974,53030.22629616 2025-07-09,07:35:33.000,190,11065553,114045,0,1752046532,13841.015604209992,-33.897222300001886,53030.191360560006 2025-07-09,07:35:34.000,190,11065541,114125,0,1752046533,13840.975186349991,-33.9465662099974,53030.19834768 2025-07-09,07:35:35.000,190,11065514,114245,0,1752046534,13840.92129587,-34.045254029995704,53030.170399200004 2025-07-09,07:35:36.000,190,11065530,114285,0,1752046535,13840.874141699991,-34.073450550000416,53030.12847648 2025-07-09,07:35:37.000,190,11065598,114085,0,1752046536,13840.86066908,-34.10869619999721,53030.08655376 2025-07-09,07:35:38.000,190,11065558,114245,0,1752046537,13840.79330597999,-34.20033488999616,53030.0306568 2025-07-09,07:35:39.000,190,11065543,114125,0,1752046538,13840.77983336,-34.1932857599968,53030.04463104001 2025-07-09,07:35:40.000,190,11065538,114085,0,1752046539,13840.77309704999,-34.27787531999638,53030.04463104001 2025-07-09,07:35:41.000,190,11065545,114325,0,1752046540,13840.67878871,-34.320170099999814,53030.002708320004 2025-07-09,07:35:42.000,190,11065587,114045,0,1752046541,13840.63837085,-34.36246487999597,53029.91886288 2025-07-09,07:35:43.000,190,11065537,114245,0,1752046542,13840.59795299,-34.440005309996195,53029.8909144 2025-07-09,07:35:44.000,190,11065537,114285,0,1752046543,13840.5373262,-34.53164399999514,53029.86296592 2025-07-09,07:35:45.000,190,11065535,114365,0,1752046544,13840.49690834,-34.55279139000049,53029.82803032001 2025-07-09,07:35:46.000,190,11065599,114285,0,1752046545,13840.422808929994,-34.68672485999559,53029.77213336 2025-07-09,07:35:47.000,190,11065526,114205,0,1752046546,13840.389127379989,-34.73606876999838,53029.72322352 2025-07-09,07:35:48.000,190,11065559,114245,0,1752046547,13840.341973209994,-34.83475658999669,53029.68130080001 2025-07-09,07:35:49.000,190,11065582,114285,0,1752046548,13840.274610109998,-34.91229701999691,53029.63239096001 2025-07-09,07:35:50.000,190,11065530,113965,0,1752046549,13840.234192249998,-34.97573918999842,53029.59046824001 2025-07-09,07:35:51.000,190,11065550,114205,0,1752046550,13840.200510699993,-35.067377879997366,53029.53457128 2025-07-09,07:35:52.000,190,11065542,114085,0,1752046551,13840.099466049993,-35.1096726600008,53029.42277736001 2025-07-09,07:35:53.000,190,11065571,114245,0,1752046552,13840.025366640002,-35.15901656999631,53029.471687200006 2025-07-09,07:35:54.000,190,11065587,114285,0,1752046553,13840.011894019997,-35.22950786999718,53029.4367516 2025-07-09,07:35:55.000,190,11065559,114125,0,1752046554,13839.951267229997,-35.27180265000061,53029.38784176 2025-07-09,07:35:56.000,190,11065591,114205,0,1752046555,13839.958003539992,-35.27885177999997,53029.33893192 2025-07-09,07:35:57.000,190,11065522,114045,0,1752046556,13839.904113060002,-35.342293950001476,53029.29700920001 2025-07-09,07:35:58.000,190,11065538,114365,0,1752046557,13839.803068410001,-35.39163785999699,53029.17822816001 2025-07-09,07:35:59.000,190,11065524,114245,0,1752046558,13839.803068410001,-35.40573611999571,53029.14329256 2025-07-09,07:36:00.000,190,11065507,114245,0,1752046559,13839.722232690001,-35.44098176999978,53029.15027968 2025-07-09,07:36:01.000,190,11065592,114365,0,1752046560,13839.68181483,-35.412785250002344,53029.10136984 2025-07-09,07:36:02.000,190,11065542,114405,0,1752046561,13839.62118804,-35.4550800299985,53029.04547288 2025-07-09,07:36:03.000,190,11065553,114125,0,1752046562,13839.56056125,-35.490325679995294,53028.9825888 2025-07-09,07:36:04.000,190,11065525,113965,0,1752046563,13839.47972553,-35.4550800299985,53028.91970472001 2025-07-09,07:36:05.000,190,11065558,114045,0,1752046564,13839.466252909995,-35.49737481000193,53028.898743360005 2025-07-09,07:36:06.000,190,11065551,114125,0,1752046565,13839.43257135999,-35.51852220000001,53028.898743360005 2025-07-09,07:36:07.000,190,11065555,114085,0,1752046566,13839.37868088,-35.539669589998084,53028.81489792 2025-07-09,07:36:08.000,190,11065522,114325,0,1752046567,13839.365208259995,-35.581964370001515,53028.731052480005 2025-07-09,07:36:09.000,190,11065521,113965,0,1752046568,13839.31131777999,-35.59606263000023,53028.71707824 2025-07-09,07:36:10.000,190,11065544,114325,0,1752046569,13839.27089991999,-35.63130827999703,53028.64720704 2025-07-09,07:36:11.000,190,11065572,114325,0,1752046570,13839.23048205999,-35.62425914999767,53028.58432296001 2025-07-09,07:36:12.000,190,11065537,113965,0,1752046571,13839.223745749994,-35.6665539300011,53028.59131008 2025-07-09,07:36:13.000,190,11065519,114085,0,1752046572,13839.19006419999,-35.68065218999982,53028.50746464001 2025-07-09,07:36:14.000,190,11065520,114045,0,1752046573,13839.176591579999,-35.68065218999982,53028.45156768 2025-07-09,07:36:15.000,190,11065509,114164,0,1752046574,13839.129437409989,-35.72999609999533,53028.444580560004 2025-07-09,07:36:16.000,190,11065582,114285,0,1752046575,13839.095755859998,-35.77934000999812,53028.41663208001 2025-07-09,07:36:17.000,190,11065584,114405,0,1752046576,13839.068810619989,-35.82868392000091,53028.31182528 2025-07-09,07:36:18.000,190,11065527,114045,0,1752046577,13839.075546929998,-35.84983130999899,53028.2838768 2025-07-09,07:36:19.000,190,11065519,114164,0,1752046578,13839.068810619989,-35.885076959995786,53028.26990256001 2025-07-09,07:36:20.000,190,11065502,114605,0,1752046579,13839.014920139998,-35.948519129997294,53028.25592832 2025-07-09,07:36:21.000,190,11065510,114245,0,1752046580,13839.021656449993,-35.96261738999601,53028.13714728 2025-07-09,07:36:22.000,190,11065515,114205,0,1752046581,13839.028392759988,-36.0119612999988,53028.12317304001 2025-07-09,07:36:23.000,190,11065525,114045,0,1752046582,13838.994711209998,-36.04015781999624,53028.09522456 2025-07-09,07:36:24.000,190,11065535,114205,0,1752046583,13838.940820729993,-36.05425608000223,53028.00439200001 2025-07-09,07:36:25.000,190,11065543,114285,0,1752046584,13838.920611799993,-36.124747379995824,53027.9694564 2025-07-09,07:36:26.000,190,11065587,114205,0,1752046585,13838.934084419998,-36.159993029999896,53027.88561096001 2025-07-09,07:36:27.000,190,11065525,114005,0,1752046586,13838.994711209998,-36.159993029999896,53027.83670112001 2025-07-09,07:36:28.000,190,11065551,114205,0,1752046587,13838.913875489998,-36.23753346000012,53027.773817040004 2025-07-09,07:36:29.000,190,11065506,114245,0,1752046588,13838.927348109988,-36.24458258999948,53027.773817040004 2025-07-09,07:36:30.000,190,11065564,114164,0,1752046589,13838.866721320002,-36.27277910999692,53027.794778400006 2025-07-09,07:36:31.000,190,11065515,113725,0,1752046590,13838.927348109988,-36.350319539997145,53027.69695872001 2025-07-09,07:36:32.000,190,11065493,114045,0,1752046591,13838.859985009993,-36.392614320000575,53027.66901024001 2025-07-09,07:36:33.000,190,11065598,114365,0,1752046592,13838.859985009993,-36.37851606000186,53027.5851648 2025-07-09,07:36:34.000,190,11065533,114405,0,1752046593,13838.853248699997,-36.41376170999865,53027.57119056 2025-07-09,07:36:35.000,190,11065579,114285,0,1752046594,13838.880193939993,-36.42785996999737,53027.53625496 2025-07-09,07:36:36.000,190,11065527,114085,0,1752046595,13838.839776079993,-36.43490909999673,53027.57817768001 2025-07-09,07:36:37.000,190,11065502,114405,0,1752046596,13838.853248699997,-36.46310562000144,53027.49433224 2025-07-09,07:36:38.000,190,11065520,114085,0,1752046597,13838.846512390002,-36.5054003999976,53027.46638376 2025-07-09,07:36:39.000,190,11065560,113965,0,1752046598,13838.812830839997,-36.519498659996316,53027.43144816001 2025-07-09,07:36:40.000,190,11065492,114285,0,1752046599,13838.819567149993,-36.56179343999975,53027.389525440005 2025-07-09,07:36:41.000,190,11065522,114205,0,1752046600,13838.738731429992,-36.582940829997824,53027.3755512 2025-07-09,07:36:42.000,190,11065562,114205,0,1752046601,13838.765676670002,-36.568842569999106,53027.36856408 2025-07-09,07:36:43.000,190,11065567,114125,0,1752046602,13838.799358219992,-36.58998995999718,53027.340615600006 2025-07-09,07:36:44.000,190,11065485,113965,0,1752046603,13838.792621909997,-36.625235610001255,53027.28471864001 2025-07-09,07:36:45.000,190,11065608,114205,0,1752046604,13838.799358219992,-36.632284740000614,53027.32664136 2025-07-09,07:36:46.000,190,11065530,114205,0,1752046605,13838.819567149993,-36.625235610001255,53027.24978304 2025-07-09,07:36:47.000,190,11065532,114045,0,1752046606,13838.833039769997,-36.618186480001896,53027.18689896 2025-07-09,07:36:48.000,190,11065529,114325,0,1752046607,13838.859985009993,-36.632284740000614,53027.20786032 2025-07-09,07:36:49.000,190,11065537,114405,0,1752046608,13838.853248699997,-36.61113734999526,53027.17991184 2025-07-09,07:36:50.000,190,11065590,114245,0,1752046609,13838.866721320002,-36.632284740000614,53027.131002 2025-07-09,07:36:51.000,190,11065556,114285,0,1752046610,13838.859985009993,-36.58998995999718,53027.11702776001 2025-07-09,07:36:52.000,190,11065556,114205,0,1752046611,13838.920611799993,-36.568842569999106,53027.13798912 2025-07-09,07:36:53.000,190,11065589,114125,0,1752046612,13838.900402869993,-36.55474431000039,53027.124014880006 2025-07-09,07:36:54.000,190,11065574,113925,0,1752046613,13838.886930250002,-36.519498659996316,53027.11702776001 2025-07-09,07:36:55.000,190,11065541,114405,0,1752046614,13838.833039769997,-36.49130213999888,53027.04016944 2025-07-09,07:36:56.000,190,11065577,114285,0,1752046615,13838.839776079993,-36.456056490002084,53027.06811792 2025-07-09,07:36:57.000,190,11065575,114085,0,1752046616,13838.839776079993,-36.406712579999294,53027.04016944 2025-07-09,07:36:58.000,190,11065513,114164,0,1752046617,13838.859985009993,-36.37851606000186,53027.06811792 2025-07-09,07:36:59.000,190,11065535,114285,0,1752046618,13838.812830839997,-36.357368669996504,53027.01222096 2025-07-09,07:37:00.000,190,11065571,114164,0,1752046619,13838.853248699997,-36.30802476000099,53027.03318232 2025-07-09,07:37:01.000,190,11065566,114405,0,1752046620,13838.833039769997,-36.29392650000227,53027.08209216 2025-07-09,07:37:02.000,190,11065495,114164,0,1752046621,13838.799358219992,-36.26572997999756,53027.04715656001 2025-07-09,07:37:03.000,190,11065536,114045,0,1752046622,13838.819567149993,-36.24458258999948,53027.054143680005 2025-07-09,07:37:04.000,190,11065486,113885,0,1752046623,13838.833039769997,-36.18818954999733,53027.01222096 2025-07-09,07:37:05.000,190,11065568,114405,0,1752046624,13838.853248699997,-36.14589477000118,53026.99824672001 2025-07-09,07:37:06.000,190,11065563,114285,0,1752046625,13838.893666559998,-36.15294390000054,53027.01222096 2025-07-09,07:37:07.000,190,11065548,114125,0,1752046626,13838.873457629998,-36.10359998999775,53027.0611308 2025-07-09,07:37:08.000,190,11065568,114125,0,1752046627,13838.927348109988,-36.09655085999839,53027.06811792 2025-07-09,07:37:09.000,190,11065561,114245,0,1752046628,13838.954293349998,-36.08245259999967,53027.02619520001 2025-07-09,07:37:10.000,190,11065552,114285,0,1752046629,13838.967765969988,-36.02605955999752,53027.03318232 2025-07-09,07:37:11.000,190,11065512,114365,0,1752046630,13839.028392759988,-36.04015781999624,53027.01920808 2025-07-09,07:37:12.000,190,11065567,114245,0,1752046631,13839.028392759988,-36.0472069499956,53027.01920808 2025-07-09,07:37:13.000,190,11065536,114164,0,1752046632,13839.062074309993,-36.04015781999624,53027.04016944 2025-07-09,07:37:14.000,190,11065542,114005,0,1752046633,13839.082283239994,-36.06130521000159,53027.01222096 2025-07-09,07:37:15.000,190,11065586,114125,0,1752046634,13839.122701099994,-36.02605955999752,53027.04016944 2025-07-09,07:37:16.000,190,11065532,114045,0,1752046635,13839.122701099994,-36.0472069499956,53027.04715656001 2025-07-09,07:37:17.000,190,11065576,113765,0,1752046636,13839.163118959994,-36.02605955999752,53027.06811792 2025-07-09,07:37:18.000,190,11065513,113885,0,1752046637,13839.156382649999,-36.00491216999944,53027.04016944 2025-07-09,07:37:19.000,190,11065526,114245,0,1752046638,13839.243954679994,-35.983764780001366,53027.08209216 2025-07-09,07:37:20.000,190,11065552,114365,0,1752046639,13839.27089991999,-36.00491216999944,53027.103053520004 2025-07-09,07:37:21.000,190,11065542,114365,0,1752046640,13839.27089991999,-35.96261738999601,53027.06811792 2025-07-09,07:37:22.000,190,11065591,114405,0,1752046641,13839.237218369999,-35.990813910000725,53027.07510504001 2025-07-09,07:37:23.000,190,11065557,114405,0,1752046642,13839.237218369999,-35.941469999997935,53027.08907928 2025-07-09,07:37:24.000,190,11065569,114125,0,1752046643,13839.2574273,-35.90622435000114,53027.04715656001 2025-07-09,07:37:25.000,190,11065515,114405,0,1752046644,13839.21027312999,-35.92737173999922,53027.02619520001 2025-07-09,07:37:26.000,190,11065554,114045,0,1752046645,13839.223745749994,-35.84278217999963,53027.03318232 2025-07-09,07:37:27.000,190,11065600,114245,0,1752046646,13839.183327889994,-35.82868392000091,53027.04016944 2025-07-09,07:37:28.000,190,11065578,114125,0,1752046647,13839.163118959994,-35.80753652999556,53027.054143680005 2025-07-09,07:37:29.000,190,11065497,114045,0,1752046648,13839.109228479989,-35.715897839996614,53027.02619520001 2025-07-09,07:37:30.000,190,11065575,114205,0,1752046649,13839.082283239994,-35.701799579997896,53027.03318232 2025-07-09,07:37:31.000,190,11065595,114285,0,1752046650,13839.089019549989,-35.63130827999703,53027.03318232 2025-07-09,07:37:32.000,190,11065546,114045,0,1752046651,13839.095755859998,-35.5537678499968,53027.005233840006 2025-07-09,07:37:33.000,190,11065566,114125,0,1752046652,13839.075546929998,-35.51852220000001,53027.04016944 2025-07-09,07:37:34.000,190,11065529,114405,0,1752046653,13839.035129069998,-35.532620459998725,53027.02619520001 2025-07-09,07:37:35.000,190,11065561,114125,0,1752046654,13839.048601689989,-35.490325679995294,53027.01920808 2025-07-09,07:37:36.000,190,11065505,114245,0,1752046655,13838.954293349998,-35.42688351000106,53026.99824672001 2025-07-09,07:37:37.000,190,11065533,114005,0,1752046656,13838.987974899988,-35.4550800299985,53026.9912596 2025-07-09,07:37:38.000,190,11065559,114005,0,1752046657,13838.940820729993,-35.44803089999914,53026.984272480004 2025-07-09,07:37:39.000,190,11065513,114045,0,1752046658,13838.987974899988,-35.44803089999914,53026.9912596 2025-07-09,07:37:40.000,190,11065576,114125,0,1752046659,13838.994711209998,-35.37753959999827,53026.984272480004 2025-07-09,07:37:41.000,190,11065540,114285,0,1752046660,13839.035129069998,-35.38458872999763,53026.97029824 2025-07-09,07:37:42.000,190,11065553,114245,0,1752046661,13839.014920139998,-35.37753959999827,53026.9912596 2025-07-09,07:37:43.000,190,11065546,114045,0,1752046662,13839.055337999998,-35.37049046999891,53026.97029824 2025-07-09,07:37:44.000,190,11065548,114005,0,1752046663,13839.102492169994,-35.37049046999891,53026.97728536001 2025-07-09,07:37:45.000,190,11065579,113925,0,1752046664,13839.142910029994,-35.38458872999763,53026.956324000006 2025-07-09,07:37:46.000,190,11065552,114405,0,1752046665,13839.136173719999,-35.40573611999571,53026.984272480004 2025-07-09,07:37:47.000,190,11065541,114125,0,1752046666,13839.19006419999,-35.43393264000042,53027.005233840006 2025-07-09,07:37:48.000,190,11065525,114045,0,1752046667,13839.25069098999,-35.4550800299985,53027.07510504001 2025-07-09,07:37:49.000,190,11065549,114325,0,1752046668,13839.284372539994,-35.42688351000106,53027.04016944 2025-07-09,07:37:50.000,190,11065580,114245,0,1752046669,13839.31805409,-35.483276549995935,53027.04715656001 2025-07-09,07:37:51.000,190,11065562,114405,0,1752046670,13839.35173563999,-35.532620459998725,53027.08907928 2025-07-09,07:37:52.000,190,11065497,114365,0,1752046671,13839.35847195,-35.56081697999616,53027.04715656001 2025-07-09,07:37:53.000,190,11065587,114285,0,1752046672,13839.39215349999,-35.56081697999616,53027.054143680005 2025-07-09,07:37:54.000,190,11065555,114405,0,1752046673,13839.37194456999,-35.56786610999552,53027.04016944 2025-07-09,07:37:55.000,190,11065542,114125,0,1752046674,13839.385417189995,-35.59606263000023,53027.03318232 2025-07-09,07:37:56.000,190,11065511,114285,0,1752046675,13839.365208259995,-35.63835740999639,53027.01920808 2025-07-09,07:37:57.000,190,11065602,114045,0,1752046676,13839.405626119995,-35.652455669995106,53027.01222096 2025-07-09,07:37:58.000,190,11065499,114245,0,1752046677,13839.41236242999,-35.69475044999854,53027.03318232 2025-07-09,07:37:59.000,190,11065558,114085,0,1752046678,13839.35173563999,-35.72999609999533,53026.97728536001 2025-07-09,07:38:00.000,190,11065584,114005,0,1752046679,13839.344999329995,-35.758192620000045,53026.94933688001 2025-07-09,07:38:01.000,190,11065522,114045,0,1752046680,13839.35847195,-35.80753652999556,53026.94234976 2025-07-09,07:38:02.000,190,11065591,114125,0,1752046681,13839.344999329995,-35.80753652999556,53026.94234976 2025-07-09,07:38:03.000,190,11065529,113805,0,1752046682,13839.344999329995,-35.86392956999771,53026.92837552001 2025-07-09,07:38:04.000,190,11065544,114125,0,1752046683,13839.25069098999,-35.892126089995145,53026.92837552001 2025-07-09,07:38:05.000,190,11065574,114245,0,1752046684,13839.2574273,-35.892126089995145,53026.9213884 2025-07-09,07:38:06.000,190,11065519,114205,0,1752046685,13839.169855269989,-35.80753652999556,53026.87946568001 2025-07-09,07:38:07.000,190,11065605,114245,0,1752046686,13839.169855269989,-35.87802782999643,53026.84453008 2025-07-09,07:38:08.000,190,11065554,114164,0,1752046687,13839.115964789999,-35.85688043999835,53026.83055584001 2025-07-09,07:38:09.000,190,11065499,114245,0,1752046688,13839.062074309993,-35.87097869999707,53026.816581600004 2025-07-09,07:38:10.000,190,11065570,114285,0,1752046689,13839.021656449993,-35.85688043999835,53026.79562024 2025-07-09,07:38:11.000,190,11065560,114125,0,1752046690,13838.994711209998,-35.885076959995786,53026.77465888 2025-07-09,07:38:12.000,190,11065546,114045,0,1752046691,13838.920611799993,-35.892126089995145,53026.73273616 2025-07-09,07:38:13.000,190,11065592,114085,0,1752046692,13838.873457629998,-35.892126089995145,53026.69780056 2025-07-09,07:38:14.000,190,11065576,114085,0,1752046693,13838.812830839997,-35.934420869998576,53026.71177480001 2025-07-09,07:38:15.000,190,11065557,114205,0,1752046694,13838.765676670002,-35.90622435000114,53026.64190360001 2025-07-09,07:38:16.000,190,11065536,114164,0,1752046695,13838.684840950002,-35.941469999997935,53026.62792936 2025-07-09,07:38:17.000,190,11065602,114245,0,1752046696,13838.624214160001,-35.948519129997294,53026.62792936 2025-07-09,07:38:18.000,190,11065533,114405,0,1752046697,13838.583796300001,-35.997863040000084,53026.61395512001 2025-07-09,07:38:19.000,190,11065483,114565,0,1752046698,13838.583796300001,-35.983764780001366,53026.50914832 2025-07-09,07:38:20.000,190,11065515,114285,0,1752046699,13838.543378440001,-35.997863040000084,53026.50914832 2025-07-09,07:38:21.000,190,11065532,114045,0,1752046700,13838.516433199991,-36.0472069499956,53026.453251360006 2025-07-09,07:38:22.000,190,11065582,114285,0,1752046701,13838.476015339991,-36.0472069499956,53026.41831576 2025-07-09,07:38:23.000,190,11065579,114125,0,1752046702,13838.408652239996,-36.08245259999967,53026.40434152001 2025-07-09,07:38:24.000,190,11065544,113725,0,1752046703,13838.39517961999,-36.07540347000031,53026.37639304001 2025-07-09,07:38:25.000,190,11065500,114445,0,1752046704,13838.34128914,-36.09655085999839,53026.3624188 2025-07-09,07:38:26.000,190,11065577,114405,0,1752046705,13838.327816519995,-36.09655085999839,53026.2925476 2025-07-09,07:38:27.000,190,11065500,114245,0,1752046706,13838.287398659995,-36.14589477000118,53026.27158624 2025-07-09,07:38:28.000,190,11065550,114405,0,1752046707,13838.25371710999,-36.167042159999255,53026.22966352 2025-07-09,07:38:29.000,190,11065514,114405,0,1752046708,13838.19982663,-36.13884564000182,53026.20870216001 2025-07-09,07:38:30.000,190,11065508,114285,0,1752046709,13838.19309031999,-36.13179650999518,53026.17376656 2025-07-09,07:38:31.000,190,11065522,114205,0,1752046710,13838.15940877,-36.18114041999797,53026.13883096001 2025-07-09,07:38:32.000,190,11065583,114205,0,1752046711,13838.13246352999,-36.167042159999255,53026.07594688 2025-07-09,07:38:33.000,190,11065537,114365,0,1752046712,13838.07857305,-36.216386070002045,53026.05498552 2025-07-09,07:38:34.000,190,11065556,114325,0,1752046713,13838.065100429994,-36.20933693999541,53025.978127200004 2025-07-09,07:38:35.000,190,11065534,114445,0,1752046714,13838.01120994999,-36.24458258999948,53026.00607568 2025-07-09,07:38:36.000,190,11065495,114405,0,1752046715,13837.964055779994,-36.26572997999756,53025.91524312 2025-07-09,07:38:37.000,190,11065547,114164,0,1752046716,13837.943846849994,-36.2586808499982,53025.91524312 2025-07-09,07:38:38.000,190,11065538,114164,0,1752046717,13837.896692679999,-36.27982823999628,53025.85934616 2025-07-09,07:38:39.000,190,11065519,114285,0,1752046718,13837.896692679999,-36.26572997999756,53025.84537192 2025-07-09,07:38:40.000,190,11065512,114285,0,1752046719,13837.836065889998,-36.27982823999628,53025.79646208 2025-07-09,07:38:41.000,190,11065524,114164,0,1752046720,13837.809120649988,-36.27277910999692,53025.761526480004 2025-07-09,07:38:42.000,190,11065569,114045,0,1752046721,13837.761966479993,-36.29392650000227,53025.761526480004 2025-07-09,07:38:43.000,190,11065544,114045,0,1752046722,13837.721548619993,-36.29392650000227,53025.68466816001 2025-07-09,07:38:44.000,190,11065570,114164,0,1752046723,13837.687867070003,-36.26572997999756,53025.67069392 2025-07-09,07:38:45.000,190,11065563,114205,0,1752046724,13837.694603379998,-36.23753346000012,53025.60082272 2025-07-09,07:38:46.000,190,11065561,114245,0,1752046725,13837.667658140002,-36.26572997999756,53025.58684848001 2025-07-09,07:38:47.000,190,11065504,113885,0,1752046726,13837.633976589997,-36.19523867999669,53025.60082272 2025-07-09,07:38:48.000,190,11065561,114164,0,1752046727,13837.640712899993,-36.223435200001404,53025.53793864001 2025-07-09,07:38:49.000,190,11065629,113885,0,1752046728,13837.559877179992,-36.20228780999605,53025.50300304 2025-07-09,07:38:50.000,190,11065563,114245,0,1752046729,13837.519459319992,-36.167042159999255,53025.39819624001 2025-07-09,07:38:51.000,190,11065546,114325,0,1752046730,13837.526195630002,-36.124747379995824,53025.426144720004 2025-07-09,07:38:52.000,190,11065560,114325,0,1752046731,13837.445359910002,-36.06130521000159,53025.43313184 2025-07-09,07:38:53.000,190,11065579,114245,0,1752046732,13837.425150980001,-36.09655085999839,53025.34229928 2025-07-09,07:38:54.000,190,11065571,114285,0,1752046733,13837.418414669992,-36.05425608000223,53025.35627352 2025-07-09,07:38:55.000,190,11065549,114365,0,1752046734,13837.364524190001,-35.990813910000725,53025.2444796 2025-07-09,07:38:56.000,190,11065517,114285,0,1752046735,13837.310633709996,-35.96966651999537,53025.223518239996 2025-07-09,07:38:57.000,190,11065534,114325,0,1752046736,13837.256743229991,-35.92032260999986,53025.20255688001 2025-07-09,07:38:58.000,190,11065573,114045,0,1752046737,13837.216325369991,-35.87802782999643,53025.21653112 2025-07-09,07:38:59.000,190,11065547,114205,0,1752046738,13837.20285275,-35.83573305000027,53025.20255688001 2025-07-09,07:39:00.000,190,11065609,114205,0,1752046739,13837.16243489,-35.78638913999748,53025.1746084 2025-07-09,07:39:01.000,190,11065591,114285,0,1752046740,13837.128753339995,-35.765241749999404,53025.16762128 2025-07-09,07:39:02.000,190,11065574,114245,0,1752046741,13837.088335479995,-35.751143490000686,53025.06281448001 2025-07-09,07:39:03.000,190,11065575,114045,0,1752046742,13837.06139024,-35.69475044999854,53025.055827359996 2025-07-09,07:39:04.000,190,11065557,114205,0,1752046743,13837.00076345,-35.65950480000174,53024.992943280005 2025-07-09,07:39:05.000,190,11065553,114125,0,1752046744,13836.97381820999,-35.652455669995106,53024.98595616001 2025-07-09,07:39:06.000,190,11065592,114245,0,1752046745,13836.93340034999,-35.581964370001515,53025.01390464001 2025-07-09,07:39:07.000,190,11065506,114285,0,1752046746,13836.926664039995,-35.54671871999744,53024.90211072 2025-07-09,07:39:08.000,190,11065602,113925,0,1752046747,13836.91992773,-35.5537678499968,53024.91608496001 2025-07-09,07:39:09.000,190,11065465,114325,0,1752046748,13836.8997188,-35.476227419996576,53024.874162240005 2025-07-09,07:39:10.000,190,11065555,114245,0,1752046749,13836.94013666,-35.46917828999722,53024.93704632001 2025-07-09,07:39:11.000,190,11065638,114205,0,1752046750,13836.926664039995,-35.40573611999571,53024.9300592 2025-07-09,07:39:12.000,190,11065595,114045,0,1752046751,13836.906455109995,-35.37753959999827,53024.86717512001 2025-07-09,07:39:13.000,190,11065518,114164,0,1752046752,13836.91319141999,-35.38458872999763,53024.874162240005 2025-07-09,07:39:14.000,190,11065521,114045,0,1752046753,13836.95360927999,-35.38458872999763,53024.84621376001 2025-07-09,07:39:15.000,190,11065529,114245,0,1752046754,13836.97381820999,-35.363441339999554,53024.84621376001 2025-07-09,07:39:16.000,190,11065537,114085,0,1752046755,13836.96034559,-35.349343080000835,53024.88114936 2025-07-09,07:39:17.000,190,11065566,114125,0,1752046756,13837.00076345,-35.32819568999548,53024.85320088 2025-07-09,07:39:18.000,190,11065527,113845,0,1752046757,13836.99402713999,-35.342293950001476,53024.85320088 2025-07-09,07:39:19.000,190,11065595,114205,0,1752046758,13837.00076345,-35.314097429996764,53024.83922664 2025-07-09,07:39:20.000,190,11065565,114245,0,1752046759,13837.06139024,-35.32819568999548,53024.85320088 2025-07-09,07:39:21.000,190,11065568,114045,0,1752046760,13837.11528071999,-35.314097429996764,53024.90211072 2025-07-09,07:39:22.000,190,11065554,114245,0,1752046761,13837.148962269996,-35.292950039998686,53024.85320088 2025-07-09,07:39:23.000,190,11065519,114085,0,1752046762,13837.17590750999,-35.25770439000189,53024.83922664 2025-07-09,07:39:24.000,190,11065574,114164,0,1752046763,13837.19611643999,-35.20131134999974,53024.874162240005 2025-07-09,07:39:25.000,190,11065581,114485,0,1752046764,13837.24327061,-35.180163960001664,53024.83922664 2025-07-09,07:39:26.000,190,11065560,114085,0,1752046765,13837.256743229991,-35.16606569999567,53024.9300592 2025-07-09,07:39:27.000,190,11065529,114405,0,1752046766,13837.317370019991,-35.14491830999759,53024.88114936 2025-07-09,07:39:28.000,190,11065523,114325,0,1752046767,13837.364524190001,-35.116721790000156,53024.96499480001 2025-07-09,07:39:29.000,190,11065606,114085,0,1752046768,13837.411678359997,-35.08852526999544,53024.923072080004 2025-07-09,07:39:30.000,190,11065563,114205,0,1752046769,13837.445359910002,-35.03918135999993,53024.98595616001 2025-07-09,07:39:31.000,190,11065496,114005,0,1752046770,13837.485777770002,-34.98983744999714,53025.02787888 2025-07-09,07:39:32.000,190,11065574,114365,0,1752046771,13837.485777770002,-34.98278831999778,53024.9999304 2025-07-09,07:39:33.000,190,11065575,114164,0,1752046772,13837.546404560002,-34.92639527999563,53025.02787888 2025-07-09,07:39:34.000,190,11065534,114285,0,1752046773,13837.532931939997,-34.905247889997554,53025.055827359996 2025-07-09,07:39:35.000,190,11065536,114285,0,1752046774,13837.553140869997,-34.81360919999861,53025.12569856 2025-07-09,07:39:36.000,190,11065502,114125,0,1752046775,13837.559877179992,-34.778363550001814,53025.055827359996 2025-07-09,07:39:37.000,190,11065556,114045,0,1752046776,13837.640712899993,-34.73606876999838,53025.12569856 2025-07-09,07:39:38.000,190,11065591,114245,0,1752046777,13837.640712899993,-34.707872250000946,53025.18858264 2025-07-09,07:39:39.000,190,11065496,114245,0,1752046778,13837.654185519998,-34.63033182000072,53025.14665992 2025-07-09,07:39:40.000,190,11065534,114164,0,1752046779,13837.714812309998,-34.616233560002,53025.16762128 2025-07-09,07:39:41.000,190,11065579,114325,0,1752046780,13837.708075999988,-34.56688964999921,53025.18159552001 2025-07-09,07:39:42.000,190,11065534,114325,0,1752046781,13837.721548619993,-34.55984051999985,53025.20255688001 2025-07-09,07:39:43.000,190,11065563,114285,0,1752046782,13837.755230169998,-34.47525096000027,53025.18858264 2025-07-09,07:39:44.000,190,11065532,114285,0,1752046783,13837.782175409993,-34.447054439995554,53025.258453840004 2025-07-09,07:39:45.000,190,11065614,114245,0,1752046784,13837.802384339993,-34.41885791999812,53025.30037656001 2025-07-09,07:39:46.000,190,11065545,114045,0,1752046785,13837.856274819998,-34.38361227000132,53025.3143508 2025-07-09,07:39:47.000,190,11065533,114405,0,1752046786,13837.896692679999,-34.306071840001096,53025.30736368 2025-07-09,07:39:48.000,190,11065542,114325,0,1752046787,13837.863011129994,-34.299022710001736,53025.34928640001 2025-07-09,07:39:49.000,190,11065541,113965,0,1752046788,13837.896692679999,-34.306071840001096,53025.384222 2025-07-09,07:39:50.000,190,11065516,114245,0,1752046789,13837.957319469999,-34.270826189997024,53025.40518336 2025-07-09,07:39:51.000,190,11065563,114125,0,1752046790,13837.957319469999,-34.2919735799951,53025.48204168 2025-07-09,07:39:52.000,190,11065581,114405,0,1752046791,13837.997737329999,-34.23558054000023,53025.4540932 2025-07-09,07:39:53.000,190,11065512,114245,0,1752046792,13838.065100429994,-34.20033488999616,53025.43313184 2025-07-09,07:39:54.000,190,11065501,114125,0,1752046793,13838.11225459999,-34.18623662999744,53025.50300304 2025-07-09,07:39:55.000,190,11065507,114125,0,1752046794,13838.19309031999,-34.17918749999808,53025.53095152 2025-07-09,07:39:56.000,190,11065485,114085,0,1752046795,13838.25371710999,-34.20033488999616,53025.63575832001 2025-07-09,07:39:57.000,190,11065510,114125,0,1752046796,13838.25371710999,-34.18623662999744,53025.64274544 2025-07-09,07:39:58.000,190,11065571,114325,0,1752046797,13838.327816519995,-34.1932857599968,53025.64274544 2025-07-09,07:39:59.000,190,11065559,114325,0,1752046798,13838.348025449995,-34.17918749999808,53025.65671968001 2025-07-09,07:40:00.000,190,11065582,114285,0,1752046799,13838.39517961999,-34.21443315000215,53025.69165528 2025-07-09,07:40:01.000,190,11065605,114245,0,1752046800,13838.44233379,-34.18623662999744,53025.74755224 2025-07-09,07:40:02.000,190,11065578,114164,0,1752046801,13838.489487959996,-34.15804011,53025.74056512 2025-07-09,07:40:03.000,190,11065523,114205,0,1752046802,13838.570323679996,-34.136892720001924,53025.75453936001 2025-07-09,07:40:04.000,190,11065596,114245,0,1752046803,13838.617477849992,-34.11574532999657,53025.8383848 2025-07-09,07:40:05.000,190,11065565,114164,0,1752046804,13838.671368329997,-34.11574532999657,53025.93620448 2025-07-09,07:40:06.000,190,11065520,114205,0,1752046805,13838.718522499992,-34.10869619999721,53025.93620448 2025-07-09,07:40:07.000,190,11065505,114164,0,1752046806,13838.772412979997,-34.09459793999849,53025.99210144001 2025-07-09,07:40:08.000,190,11065527,113965,0,1752046807,13838.812830839997,-34.06640142000106,53025.97114008001 2025-07-09,07:40:09.000,190,11065501,114164,0,1752046808,13838.819567149993,-34.06640142000106,53026.06895976001 2025-07-09,07:40:10.000,190,11065507,114164,0,1752046809,13838.866721320002,-34.06640142000106,53026.08992112001 2025-07-09,07:40:11.000,190,11065554,114205,0,1752046810,13838.940820729993,-34.031155769996985,53026.06197264 2025-07-09,07:40:12.000,190,11065561,114245,0,1752046811,13839.008183829988,-34.01705750999827,53026.13184384 2025-07-09,07:40:13.000,190,11065552,114405,0,1752046812,13839.014920139998,-34.01000837999891,53026.18774080001 2025-07-09,07:40:14.000,190,11065492,114285,0,1752046813,13839.062074309993,-33.9465662099974,53026.24363776 2025-07-09,07:40:15.000,190,11065561,114045,0,1752046814,13839.102492169994,-33.98181186000147,53026.25761200001 2025-07-09,07:40:16.000,190,11065540,114205,0,1752046815,13839.102492169994,-33.97476273000211,53026.27158624 2025-07-09,07:40:17.000,190,11065594,114045,0,1752046816,13839.142910029994,-33.95361533999676,53026.32748320001 2025-07-09,07:40:18.000,190,11065534,114405,0,1752046817,13839.196800509999,-33.95361533999676,53026.34844456 2025-07-09,07:40:19.000,190,11065539,114045,0,1752046818,13839.264163609994,-33.897222300001886,53026.46023848 2025-07-09,07:40:20.000,190,11065601,114725,0,1752046819,13839.33826302,-33.89017316999525,53026.41132864 2025-07-09,07:40:21.000,190,11065560,114164,0,1752046820,13839.31131777999,-33.88312403999589,53026.44626424001 2025-07-09,07:40:22.000,190,11065525,114045,0,1752046821,13839.35847195,-33.86902577999717,53026.551071040005 2025-07-09,07:40:23.000,190,11065587,114164,0,1752046822,13839.466252909995,-33.847878389999096,53026.5370968 2025-07-09,07:40:24.000,190,11065524,114285,0,1752046823,13839.466252909995,-33.81968187000166,53026.55805816 2025-07-09,07:40:25.000,190,11065575,114285,0,1752046824,13839.567297559995,-33.8126327400023,53026.62792936 2025-07-09,07:40:26.000,190,11065612,114164,0,1752046825,13839.547088629995,-33.805583609995665,53026.620942240006 2025-07-09,07:40:27.000,190,11065504,114125,0,1752046826,13839.57403386999,-33.78443621999759,53026.68382632 2025-07-09,07:40:28.000,190,11065603,114245,0,1752046827,13839.648133279996,-33.77738708999823,53026.7467104 2025-07-09,07:40:29.000,190,11065585,114045,0,1752046828,13839.6616059,-33.75623970000015,53026.79562024 2025-07-09,07:40:30.000,190,11065532,114325,0,1752046829,13839.749177929996,-33.75623970000015,53026.86549144 2025-07-09,07:40:31.000,190,11065611,114125,0,1752046830,13839.782859480001,-33.72804317999544,53026.86549144 2025-07-09,07:40:32.000,190,11065552,114405,0,1752046831,13839.789595789996,-33.72804317999544,53026.91440128 2025-07-09,07:40:33.000,190,11065528,114045,0,1752046832,13839.870431509997,-33.71394491999672,53026.97728536001 2025-07-09,07:40:34.000,190,11065463,114085,0,1752046833,13839.890640439997,-33.70689578999736,53027.04715656001 2025-07-09,07:40:35.000,190,11065566,114005,0,1752046834,13839.931058299997,-33.69279752999864,53027.103053520004 2025-07-09,07:40:36.000,190,11065618,114085,0,1752046835,13839.964739850002,-33.678699269999925,53027.124014880006 2025-07-09,07:40:37.000,190,11065512,114164,0,1752046836,13840.018630329992,-33.65050274999521,53027.172924720006 2025-07-09,07:40:38.000,190,11065594,114365,0,1752046837,13840.045575570002,-33.6011588399997,53027.21484744001 2025-07-09,07:40:39.000,190,11065519,114045,0,1752046838,13840.045575570002,-33.622306229997776,53027.25677016 2025-07-09,07:40:40.000,190,11065557,114325,0,1752046839,13840.065784500002,-33.58706058000098,53027.31266712001 2025-07-09,07:40:41.000,190,11065558,114405,0,1752046840,13840.133147599998,-33.6011588399997,53027.40349968 2025-07-09,07:40:42.000,190,11065524,114125,0,1752046841,13840.166829149988,-33.615257099998416,53027.459396640006 2025-07-09,07:40:43.000,190,11065529,114125,0,1752046842,13840.133147599998,-33.58001145000162,53027.46638376 2025-07-09,07:40:44.000,190,11065543,113965,0,1752046843,13840.173565459998,-33.58001145000162,53027.45240952001 2025-07-09,07:40:45.000,190,11065499,114045,0,1752046844,13840.213983319998,-33.55181492999691,53027.52926784001 2025-07-09,07:40:46.000,190,11065550,113885,0,1752046845,13840.247664869989,-33.56591318999563,53027.63407464 2025-07-09,07:40:47.000,190,11065565,114125,0,1752046846,13840.321764279994,-33.57296232000226,53027.70394584 2025-07-09,07:40:48.000,190,11065598,114405,0,1752046847,13840.335236899999,-33.56591318999563,53027.71792008001 2025-07-09,07:40:49.000,190,11065516,114365,0,1752046848,13840.355445829999,-33.56591318999563,53027.78080416 2025-07-09,07:40:50.000,190,11065599,113925,0,1752046849,13840.375654759999,-33.502471020001394,53027.843688240006 2025-07-09,07:40:51.000,190,11065578,114085,0,1752046850,13840.456490479999,-33.47427449999668,53027.87862384 2025-07-09,07:40:52.000,190,11065581,114045,0,1752046851,13840.483435719994,-33.4883727599954,53027.91355944001 2025-07-09,07:40:53.000,190,11065528,114365,0,1752046852,13840.49690834,-33.50952015000075,53027.941507920004 2025-07-09,07:40:54.000,190,11065527,114085,0,1752046853,13840.5373262,-33.50952015000075,53028.011379120006 2025-07-09,07:40:55.000,190,11065571,114405,0,1752046854,13840.5373262,-33.48132362999604,53028.06727608 2025-07-09,07:40:56.000,190,11065528,114164,0,1752046855,13840.584480369995,-33.48132362999604,53028.10221168001 2025-07-09,07:40:57.000,190,11065557,114405,0,1752046856,13840.55753513,-33.46722536999732,53028.15112152001 2025-07-09,07:40:58.000,190,11065580,114045,0,1752046857,13840.59795299,-33.453127109998604,53028.20003136001 2025-07-09,07:40:59.000,190,11065572,114445,0,1752046858,13840.61142560999,-33.37558667999838,53028.276889680004 2025-07-09,07:41:00.000,190,11065537,114205,0,1752046859,13840.65857978,-33.36853754999902,53028.23496696 2025-07-09,07:41:01.000,190,11065562,114205,0,1752046860,13840.67878871,-33.31214450999687,53028.33977376001 2025-07-09,07:41:02.000,190,11065611,114565,0,1752046861,13840.705733949995,-33.31919363999623,53028.346760880006 2025-07-09,07:41:03.000,190,11065609,114245,0,1752046862,13840.705733949995,-33.262800600001356,53028.40964496 2025-07-09,07:41:04.000,190,11065565,114205,0,1752046863,13840.71920657,-33.269849730000715,53028.43759344001 2025-07-09,07:41:05.000,190,11065534,114045,0,1752046864,13840.71247025999,-33.220505819997925,53028.48650328001 2025-07-09,07:41:06.000,190,11065599,114245,0,1752046865,13840.73267918999,-33.19935842999985,53028.59131008 2025-07-09,07:41:07.000,190,11065590,113965,0,1752046866,13840.75288811999,-33.15706364999642,53028.65419416001 2025-07-09,07:41:08.000,190,11065543,114325,0,1752046867,13840.746151809995,-33.12886712999898,53028.65419416001 2025-07-09,07:41:09.000,190,11065560,114645,0,1752046868,13840.786569669996,-33.12181799999962,53028.69611688 2025-07-09,07:41:10.000,190,11065550,114325,0,1752046869,13840.80004229,-33.164112779995776,53028.7380396 2025-07-09,07:41:11.000,190,11065548,114205,0,1752046870,13840.79330597999,-33.1077197400009,53028.77297520001 2025-07-09,07:41:12.000,190,11065619,114164,0,1752046871,13840.84046015,-33.12181799999962,53028.86380776 2025-07-09,07:41:13.000,190,11065537,114285,0,1752046872,13840.84046015,-33.08657234999555,53028.87079488001 2025-07-09,07:41:14.000,190,11065537,114245,0,1752046873,13840.847196459996,-33.1077197400009,53028.947653200004 2025-07-09,07:41:15.000,190,11065538,114125,0,1752046874,13840.853932769991,-33.08657234999555,53028.96162744001 2025-07-09,07:41:16.000,190,11065581,114285,0,1752046875,13840.86066908,-33.11476887000026,53029.05246 2025-07-09,07:41:17.000,190,11065542,114245,0,1752046876,13840.826987529996,-33.12181799999962,53029.1223312 2025-07-09,07:41:18.000,190,11065518,114285,0,1752046877,13840.84046015,-33.13591625999834,53029.08739560001 2025-07-09,07:41:19.000,190,11065515,114245,0,1752046878,13840.786569669996,-33.11476887000026,53029.12931832001 2025-07-09,07:41:20.000,190,11065504,114405,0,1752046879,13840.80004229,-33.12886712999898,53029.185215280006 2025-07-09,07:41:21.000,190,11065527,113885,0,1752046880,13840.853932769991,-33.1429653899977,53029.22015088 2025-07-09,07:41:22.000,190,11065504,114045,0,1752046881,13840.82025122,-33.15706364999642,53029.26906072 2025-07-09,07:41:23.000,190,11065559,114125,0,1752046882,13840.82025122,-33.24870233999536,53029.31098344 2025-07-09,07:41:24.000,190,11065565,114405,0,1752046883,13840.77309704999,-33.23460407999664,53029.32495768001 2025-07-09,07:41:25.000,190,11065577,114285,0,1752046884,13840.806778599996,-33.241653209996,53029.352906160006 2025-07-09,07:41:26.000,190,11065537,114205,0,1752046885,13840.766360739995,-33.269849730000715,53029.3668804 2025-07-09,07:41:27.000,190,11065494,113845,0,1752046886,13840.71920657,-33.31214450999687,53029.40880312 2025-07-09,07:41:28.000,190,11065514,114205,0,1752046887,13840.705733949995,-33.30509537999751,53029.39482888001 2025-07-09,07:41:29.000,190,11065557,114045,0,1752046888,13840.67878871,-33.33329190000222,53029.450725840004 2025-07-09,07:41:30.000,190,11065526,114285,0,1752046889,13840.65184346999,-33.31214450999687,53029.51360992001 2025-07-09,07:41:31.000,190,11065499,114005,0,1752046890,13840.67205239999,-33.34739016000094,53029.53457128 2025-07-09,07:41:32.000,190,11065544,113725,0,1752046891,13840.69226132999,-33.396734069996455,53029.618416720004 2025-07-09,07:41:33.000,190,11065532,114085,0,1752046892,13840.67878871,-33.43197972000053,53029.51360992001 2025-07-09,07:41:34.000,190,11065498,114245,0,1752046893,13840.685525019995,-33.41788146000181,53029.56251976001 2025-07-09,07:41:35.000,190,11065520,114005,0,1752046894,13840.685525019995,-33.42493059000117,53029.576494 2025-07-09,07:41:36.000,190,11065595,114245,0,1752046895,13840.71247025999,-33.42493059000117,53029.62540384 2025-07-09,07:41:37.000,190,11065522,114164,0,1752046896,13840.75288811999,-33.43197972000053,53029.618416720004 2025-07-09,07:41:38.000,190,11065576,114125,0,1752046897,13840.81351490999,-33.396734069996455,53029.65335232 2025-07-09,07:41:39.000,190,11065577,113885,0,1752046898,13840.82025122,-33.396734069996455,53029.667326560004 2025-07-09,07:41:40.000,190,11065575,114285,0,1752046899,13840.90108694,-33.38263580999774,53029.74418488 2025-07-09,07:41:41.000,190,11065538,114245,0,1752046900,13840.934768489991,-33.36148841999966,53029.76514624 2025-07-09,07:41:42.000,190,11065563,114005,0,1752046901,13840.961713730001,-33.33329190000222,53029.73021064001 2025-07-09,07:41:43.000,190,11065535,114205,0,1752046902,13841.008867899996,-33.31919363999623,53029.80008184001 2025-07-09,07:41:44.000,190,11065475,114125,0,1752046903,13841.049285759997,-33.32624276999559,53029.80008184001 2025-07-09,07:41:45.000,190,11065545,114205,0,1752046904,13841.116648859992,-33.29804624999815,53029.87694016001 2025-07-09,07:41:46.000,190,11065538,114245,0,1752046905,13841.130121479997,-33.255751470002,53029.904888640005 2025-07-09,07:41:47.000,190,11065567,114405,0,1752046906,13841.184011960002,-33.220505819997925,53029.92585000001 2025-07-09,07:41:48.000,190,11065514,114205,0,1752046907,13841.224429820002,-33.213456689998566,53029.9607856 2025-07-09,07:41:49.000,190,11065504,114205,0,1752046908,13841.224429820002,-33.164112779995776,53029.92585000001 2025-07-09,07:41:50.000,190,11065542,114125,0,1752046909,13841.305265540002,-33.1429653899977,53030.00969544 2025-07-09,07:41:51.000,190,11065514,114085,0,1752046910,13841.332210779998,-33.15001451999706,53030.05860528 2025-07-09,07:41:52.000,190,11065531,114325,0,1752046911,13841.345683400003,-33.1429653899977,53030.023669680006 2025-07-09,07:41:53.000,190,11065506,113925,0,1752046912,13841.406310189988,-33.093621480002184,53030.07956664 2025-07-09,07:41:54.000,190,11065508,114405,0,1752046913,13841.439991739993,-33.06542495999747,53030.14943784 2025-07-09,07:41:55.000,190,11065576,114405,0,1752046914,13841.493882219998,-33.10067061000154,53030.170399200004 2025-07-09,07:41:56.000,190,11065573,114125,0,1752046915,13841.534300079999,-33.12181799999962,53030.191360560006 2025-07-09,07:41:57.000,190,11065516,114125,0,1752046916,13841.534300079999,-33.030179310000676,53030.21232192001 2025-07-09,07:41:58.000,190,11065509,114125,0,1752046917,13841.62860841999,-32.994933659996605,53030.23328328001 2025-07-09,07:41:59.000,190,11065499,114365,0,1752046918,13841.621872109994,-32.987884529997245,53030.240270400005 2025-07-09,07:42:00.000,190,11065551,114325,0,1752046919,13841.675762589999,-32.994933659996605,53030.28219312001 2025-07-09,07:42:01.000,190,11065567,114405,0,1752046920,13841.682498899994,-32.987884529997245,53030.32411584 2025-07-09,07:42:02.000,190,11065518,114405,0,1752046921,13841.64881734999,-32.95968800999981,53030.289180240004 2025-07-09,07:42:03.000,190,11065558,114405,0,1752046922,13841.66902627999,-32.95968800999981,53030.310141600006 2025-07-09,07:42:04.000,190,11065586,114245,0,1752046923,13841.71618045,-32.97378626999853,53030.37302568 2025-07-09,07:42:05.000,190,11065538,114045,0,1752046924,13841.73638938,-33.00903191999532,53030.39398704 2025-07-09,07:42:06.000,190,11065535,114005,0,1752046925,13841.74986199999,-33.001982789995964,53030.407961280005 2025-07-09,07:42:07.000,190,11065573,114325,0,1752046926,13841.763334619995,-32.95968800999981,53030.407961280005 2025-07-09,07:42:08.000,190,11065532,114205,0,1752046927,13841.74986199999,-32.97378626999853,53030.47084536001 2025-07-09,07:42:09.000,190,11065512,114085,0,1752046928,13841.783543549995,-32.95968800999981,53030.38699992 2025-07-09,07:42:10.000,190,11065529,114325,0,1752046929,13841.803752479995,-32.96673713999917,53030.42193552 2025-07-09,07:42:11.000,190,11065531,114285,0,1752046930,13841.803752479995,-32.980835399997886,53030.44988400001 2025-07-09,07:42:12.000,190,11065525,114125,0,1752046931,13841.73638938,-33.001982789995964,53030.42193552 2025-07-09,07:42:13.000,190,11065553,114045,0,1752046932,13841.77007092999,-33.00903191999532,53030.44289688 2025-07-09,07:42:14.000,190,11065462,114245,0,1752046933,13841.71618045,-32.987884529997245,53030.37302568 2025-07-09,07:42:15.000,190,11065532,114245,0,1752046934,13841.722916759994,-33.030179310000676,53030.42193552 2025-07-09,07:42:16.000,190,11065559,114045,0,1752046935,13841.682498899994,-33.044277569999394,53030.44289688 2025-07-09,07:42:17.000,190,11065577,114085,0,1752046936,13841.66902627999,-33.02313018000132,53030.46385824 2025-07-09,07:42:18.000,190,11065551,114365,0,1752046937,13841.66902627999,-33.044277569999394,53030.47084536001 2025-07-09,07:42:19.000,190,11065494,114045,0,1752046938,13841.62860841999,-33.00903191999532,53030.46385824 2025-07-09,07:42:20.000,190,11065545,114565,0,1752046939,13841.662289969994,-33.051326699998754,53030.49879384001 2025-07-09,07:42:21.000,190,11065639,114085,0,1752046940,13841.581454249994,-33.07247408999683,53030.4848196 2025-07-09,07:42:22.000,190,11065493,114085,0,1752046941,13841.514091149998,-33.030179310000676,53030.4149484 2025-07-09,07:42:23.000,190,11065588,114005,0,1752046942,13841.473673289998,-33.10067061000154,53030.4149484 2025-07-09,07:42:24.000,190,11065519,113845,0,1752046943,13841.433255429998,-33.07247408999683,53030.44988400001 2025-07-09,07:42:25.000,190,11065555,114205,0,1752046944,13841.392837569998,-33.10067061000154,53030.44289688 2025-07-09,07:42:26.000,190,11065602,114085,0,1752046945,13841.345683400003,-33.1077197400009,53030.4848196 2025-07-09,07:42:27.000,190,11065536,113965,0,1752046946,13841.338947089993,-33.10067061000154,53030.49180672 2025-07-09,07:42:28.000,190,11065533,114245,0,1752046947,13841.305265540002,-33.12181799999962,53030.44289688 2025-07-09,07:42:29.000,190,11065549,114365,0,1752046948,13841.170539339997,-33.15706364999642,53030.43590976 2025-07-09,07:42:30.000,190,11065500,114045,0,1752046949,13841.163803030002,-33.18526017000113,53030.42892264001 2025-07-09,07:42:31.000,190,11065524,114085,0,1752046950,13841.103176240002,-33.15001451999706,53030.37302568 2025-07-09,07:42:32.000,190,11065572,114205,0,1752046951,13841.103176240002,-33.1077197400009,53030.37302568 2025-07-09,07:42:33.000,190,11065514,113965,0,1752046952,13841.049285759997,-33.11476887000026,53030.33110296001 2025-07-09,07:42:34.000,190,11065548,114405,0,1752046953,13841.049285759997,-33.1077197400009,53030.310141600006 2025-07-09,07:42:35.000,190,11065510,114085,0,1752046954,13841.002131590001,-33.171161909995135,53030.29616736 2025-07-09,07:42:36.000,190,11065578,114045,0,1752046955,13841.015604209992,-33.18526017000113,53030.33110296001 2025-07-09,07:42:37.000,190,11065572,114445,0,1752046956,13841.022340520001,-33.19935842999985,53030.24725752 2025-07-09,07:42:38.000,190,11065566,114285,0,1752046957,13840.954977419991,-33.255751470002,53030.28219312001 2025-07-09,07:42:39.000,190,11065563,114245,0,1752046958,13840.948241109996,-33.24870233999536,53030.275206 2025-07-09,07:42:40.000,190,11065499,114045,0,1752046959,13840.981922660001,-33.29099711999879,53030.191360560006 2025-07-09,07:42:41.000,190,11065498,114405,0,1752046960,13840.914559559991,-33.32624276999559,53030.2053348 2025-07-09,07:42:42.000,190,11065540,114285,0,1752046961,13840.867405389996,-33.34739016000094,53030.13546360001 2025-07-09,07:42:43.000,190,11065487,114045,0,1752046962,13840.86066908,-33.36148841999966,53030.142450720006 2025-07-09,07:42:44.000,190,11065574,114405,0,1752046963,13840.867405389996,-33.41083232999517,53030.08655376 2025-07-09,07:42:45.000,190,11065470,114245,0,1752046964,13840.83372383999,-33.446077979999245,53030.072579520005 2025-07-09,07:42:46.000,190,11065534,114245,0,1752046965,13840.79330597999,-33.48132362999604,53030.07956664 2025-07-09,07:42:47.000,190,11065520,114565,0,1752046966,13840.75288811999,-33.502471020001394,53030.05860528 2025-07-09,07:42:48.000,190,11065537,114205,0,1752046967,13840.73267918999,-33.53066753999883,53029.99572120001 2025-07-09,07:42:49.000,190,11065527,114285,0,1752046968,13840.685525019995,-33.57296232000226,53029.99572120001 2025-07-09,07:42:50.000,190,11065519,114365,0,1752046969,13840.69899764,-33.615257099998416,53029.94681136001 2025-07-09,07:42:51.000,190,11065539,114245,0,1752046970,13840.63163453999,-33.65755188000185,53029.96777272001 2025-07-09,07:42:52.000,190,11065487,114045,0,1752046971,13840.624898229995,-33.685748399999284,53029.93982424 2025-07-09,07:42:53.000,190,11065466,114164,0,1752046972,13840.59795299,-33.74214144000143,53029.82803032001 2025-07-09,07:42:54.000,190,11065519,114245,0,1752046973,13840.55753513,-33.74214144000143,53029.87694016001 2025-07-09,07:42:55.000,190,11065552,114125,0,1752046974,13840.47669941,-33.78443621999759,53029.835017440004 2025-07-09,07:42:56.000,190,11065520,114205,0,1752046975,13840.463226789994,-33.847878389999096,53029.79309472 2025-07-09,07:42:57.000,190,11065459,114164,0,1752046976,13840.47669941,-33.904271430001245,53029.76514624 2025-07-09,07:42:58.000,190,11065538,114245,0,1752046977,13840.375654759999,-33.92541881999932,53029.751172 2025-07-09,07:42:59.000,190,11065468,114245,0,1752046978,13840.368918449989,-33.95361533999676,53029.688287920006 2025-07-09,07:43:00.000,190,11065508,114445,0,1752046979,13840.308291659989,-34.00295924999955,53029.7162364 2025-07-09,07:43:01.000,190,11065475,113725,0,1752046980,13840.254401179998,-34.024106639997626,53029.66033944001 2025-07-09,07:43:02.000,190,11065535,114125,0,1752046981,13840.207247009988,-34.087548809999134,53029.59745536 2025-07-09,07:43:03.000,190,11065504,114205,0,1752046982,13840.166829149988,-34.10869619999721,53029.53457128 2025-07-09,07:43:04.000,190,11065500,114365,0,1752046983,13840.059048189993,-34.14394185000128,53029.49264856001 2025-07-09,07:43:05.000,190,11065464,114205,0,1752046984,13840.038839259993,-34.22853141000087,53029.499635680004 2025-07-09,07:43:06.000,190,11065557,114085,0,1752046985,13840.025366640002,-34.23558054000023,53029.401816000005 2025-07-09,07:43:07.000,190,11065531,114245,0,1752046986,13839.984948780002,-34.270826189997024,53029.38784176 2025-07-09,07:43:08.000,190,11065575,114164,0,1752046987,13839.917585679992,-34.313120970000455,53029.38784176 2025-07-09,07:43:09.000,190,11065532,114205,0,1752046988,13839.843486270001,-34.34836661999725,53029.331944800004 2025-07-09,07:43:10.000,190,11065529,114445,0,1752046989,13839.850222579997,-34.432956179996836,53029.29002208 2025-07-09,07:43:11.000,190,11065498,114005,0,1752046990,13839.782859480001,-34.45410357000219,53029.2620736 2025-07-09,07:43:12.000,190,11065521,114245,0,1752046991,13839.70202376,-34.51049660999706,53029.22015088 2025-07-09,07:43:13.000,190,11065531,114405,0,1752046992,13839.634660659991,-34.55279139000049,53029.164253920004 2025-07-09,07:43:14.000,190,11065522,114245,0,1752046993,13839.55382493999,-34.62328269000136,53029.14329256 2025-07-09,07:43:15.000,190,11065525,114085,0,1752046994,13839.53361600999,-34.679675729996234,53029.09438272 2025-07-09,07:43:16.000,190,11065539,114085,0,1752046995,13839.446043979995,-34.707872250000946,53029.03149864 2025-07-09,07:43:17.000,190,11065509,114125,0,1752046996,13839.39215349999,-34.73606876999838,53029.01053728001 2025-07-09,07:43:18.000,190,11065500,114125,0,1752046997,13839.344999329995,-34.82770745999733,53028.9127176 2025-07-09,07:43:19.000,190,11065533,114164,0,1752046998,13839.19006419999,-34.87705137000012,53028.89175624001 2025-07-09,07:43:20.000,190,11065580,114125,0,1752046999,13839.156382649999,-34.9616409299997,53028.86380776 2025-07-09,07:43:21.000,190,11065535,114405,0,1752047000,13839.089019549989,-35.00393570999586,53028.8079108 2025-07-09,07:43:22.000,190,11065492,114325,0,1752047001,13839.021656449993,-35.06032874999801,53028.75201384001 2025-07-09,07:43:23.000,190,11065475,114245,0,1752047002,13838.974502279998,-35.116721790000156,53028.67515552001 2025-07-09,07:43:24.000,190,11065526,114245,0,1752047003,13838.900402869993,-35.180163960001664,53028.612271440004 2025-07-09,07:43:25.000,190,11065477,114045,0,1752047004,13838.846512390002,-35.2436061299959,53028.54938736 2025-07-09,07:43:26.000,190,11065517,114365,0,1752047005,13838.765676670002,-35.349343080000835,53028.54240024 2025-07-09,07:43:27.000,190,11065554,114045,0,1752047006,13838.731995119997,-35.39868698999635,53028.47951616 2025-07-09,07:43:28.000,190,11065512,114325,0,1752047007,13838.711786189997,-35.4550800299985,53028.38868360001 2025-07-09,07:43:29.000,190,11065548,114005,0,1752047008,13838.664632020002,-35.51147307000065,53028.33977376001 2025-07-09,07:43:30.000,190,11065577,114164,0,1752047009,13838.624214160001,-35.581964370001515,53028.24894120001 2025-07-09,07:43:31.000,190,11065479,114045,0,1752047010,13838.604005230001,-35.65950480000174,53028.20003136001 2025-07-09,07:43:32.000,190,11065474,114045,0,1752047011,13838.604005230001,-35.765241749999404,53028.17208288001 2025-07-09,07:43:33.000,190,11065520,114325,0,1752047012,13838.516433199991,-35.84278217999963,53028.1441344 2025-07-09,07:43:34.000,190,11065560,113725,0,1752047013,13838.509696889996,-35.9132734800005,53028.0742632 2025-07-09,07:43:35.000,190,11065523,114285,0,1752047014,13838.543378440001,-35.997863040000084,53028.0742632 2025-07-09,07:43:36.000,190,11065484,114085,0,1752047015,13838.48275165,-36.07540347000031,53027.962469280006 2025-07-09,07:43:37.000,190,11065489,114325,0,1752047016,13838.449070099996,-36.19523867999669,53027.962469280006 2025-07-09,07:43:38.000,190,11065582,114325,0,1752047017,13838.40191593,-36.27982823999628,53027.85766248 2025-07-09,07:43:39.000,190,11065529,114365,0,1752047018,13838.39517961999,-36.385565190001216,53027.75285568 2025-07-09,07:43:40.000,190,11065553,114125,0,1752047019,13838.388443309996,-36.42785996999737,53027.75285568 2025-07-09,07:43:41.000,190,11065566,114245,0,1752047020,13838.41538854999,-36.46310562000144,53027.70394584 2025-07-09,07:43:42.000,190,11065544,114045,0,1752047021,13838.37497068999,-36.4701547500008,53027.606126160004 2025-07-09,07:43:43.000,190,11065583,114125,0,1752047022,13838.44233379,-36.58998995999718,53027.53625496 2025-07-09,07:43:44.000,190,11065510,114205,0,1752047023,13838.381707,-36.625235610001255,53027.50131936001 2025-07-09,07:43:45.000,190,11065516,114205,0,1752047024,13838.41538854999,-36.66048125999805,53027.45240952001 2025-07-09,07:43:46.000,190,11065474,114205,0,1752047025,13838.41538854999,-36.7168743000002,53027.36157696001 2025-07-09,07:43:47.000,190,11065533,114125,0,1752047026,13838.368234379996,-36.72392342999956,53027.30568 2025-07-09,07:43:48.000,190,11065528,114325,0,1752047027,13838.33455282999,-36.76621820999571,53027.27773152 2025-07-09,07:43:49.000,190,11065486,114245,0,1752047028,13838.327816519995,-36.752119949996995,53027.24978304 2025-07-09,07:43:50.000,190,11065507,114205,0,1752047029,13838.30087128,-36.78736560000107,53027.24279592001 2025-07-09,07:43:51.000,190,11065540,114525,0,1752047030,13838.30087128,-36.82966037999722,53027.17991184 2025-07-09,07:43:52.000,190,11065533,114285,0,1752047031,13838.287398659995,-36.794414730000426,53027.131002 2025-07-09,07:43:53.000,190,11065554,114125,0,1752047032,13838.30087128,-36.84375863999594,53027.103053520004 2025-07-09,07:43:54.000,190,11065480,114085,0,1752047033,13838.307607589995,-36.84375863999594,53027.005233840006 2025-07-09,07:43:55.000,190,11065538,114125,0,1752047034,13838.33455282999,-36.90015167999809,53026.97728536001 2025-07-09,07:43:56.000,190,11065528,114085,0,1752047035,13838.32108021,-36.928348199995526,53026.9213884 2025-07-09,07:43:57.000,190,11065499,113965,0,1752047036,13838.31434389999,-36.95654472000024,53026.92837552001 2025-07-09,07:43:58.000,190,11065533,113925,0,1752047037,13838.36149807,-36.970642979998956,53026.9213884 2025-07-09,07:43:59.000,190,11065522,114005,0,1752047038,13838.36149807,-37.01293775999511,53026.90741416001 2025-07-09,07:44:00.000,190,11065563,114365,0,1752047039,13838.44233379,-37.027036020001105,53026.80260736 2025-07-09,07:44:01.000,190,11065542,114125,0,1752047040,13838.408652239996,-37.0622816699979,53026.82356872 2025-07-09,07:44:02.000,190,11065528,114445,0,1752047041,13838.455806409991,-37.14687122999749,53026.77465888 2025-07-09,07:44:03.000,190,11065514,114245,0,1752047042,13838.469279029996,-37.18211688000156,53026.767671760004 2025-07-09,07:44:04.000,190,11065538,114125,0,1752047043,13838.496224269991,-37.266706440001144,53026.7467104 2025-07-09,07:44:05.000,190,11065600,114045,0,1752047044,13838.502960580001,-37.2737555700005,53026.72574904 2025-07-09,07:44:06.000,190,11065570,113965,0,1752047045,13838.502960580001,-37.35129600000073,53026.70478768 2025-07-09,07:44:07.000,190,11065522,114045,0,1752047046,13838.523169510001,-37.379492519998166,53026.66286496001 2025-07-09,07:44:08.000,190,11065508,114565,0,1752047047,13838.516433199991,-37.435885560000315,53026.65587784 2025-07-09,07:44:09.000,190,11065536,114245,0,1752047048,13838.523169510001,-37.50637686000118,53026.57901952 2025-07-09,07:44:10.000,190,11065482,114245,0,1752047049,13838.502960580001,-37.53457337999862,53026.56504528 2025-07-09,07:44:11.000,190,11065566,113965,0,1752047050,13838.543378440001,-37.58391729000141,53026.53010968 2025-07-09,07:44:12.000,190,11065538,114085,0,1752047051,13838.597268919992,-37.57686816000205,53026.453251360006 2025-07-09,07:44:13.000,190,11065526,114565,0,1752047052,13838.550114749996,-37.619162939998205,53026.41132864 2025-07-09,07:44:14.000,190,11065503,114045,0,1752047053,13838.583796300001,-37.64735945999564,53026.3973544 2025-07-09,07:44:15.000,190,11065540,114045,0,1752047054,13838.604005230001,-37.68260510999971,53026.34844456 2025-07-09,07:44:16.000,190,11065553,114365,0,1752047055,13838.577059989992,-37.74604728000122,53026.34145744 2025-07-09,07:44:17.000,190,11065495,114405,0,1752047056,13838.570323679996,-37.77424379999866,53026.2925476 2025-07-09,07:44:18.000,190,11065561,114205,0,1752047057,13838.624214160001,-37.87293161999696,53026.27158624 2025-07-09,07:44:19.000,190,11065532,114125,0,1752047058,13838.604005230001,-37.92227552999975,53026.215689280005 2025-07-09,07:44:20.000,190,11065544,114285,0,1752047059,13838.597268919992,-37.92227552999975,53026.20171504 2025-07-09,07:44:21.000,190,11065526,114245,0,1752047060,13838.630950469997,-37.9786685700019,53026.18075368 2025-07-09,07:44:22.000,190,11065491,114205,0,1752047061,13838.630950469997,-38.04211073999613,53026.18774080001 2025-07-09,07:44:23.000,190,11065568,114245,0,1752047062,13838.651159399997,-38.070307260000845,53026.10389536 2025-07-09,07:44:24.000,190,11065488,114245,0,1752047063,13838.657895709992,-38.09145464999892,53026.02004992001 2025-07-09,07:44:25.000,190,11065549,114245,0,1752047064,13838.698313569992,-38.133749430002354,53025.999088560005 2025-07-09,07:44:26.000,190,11065512,114205,0,1752047065,13838.678104639992,-38.19014246999723,53025.99210144001 2025-07-09,07:44:27.000,190,11065574,114045,0,1752047066,13838.657895709992,-38.197191599996586,53025.94319160001 2025-07-09,07:44:28.000,190,11065530,114164,0,1752047067,13838.725258810002,-38.23948638000002,53025.929217360004 2025-07-09,07:44:29.000,190,11065591,114285,0,1752047068,13838.752204049997,-38.28883028999553,53025.85934616 2025-07-09,07:44:30.000,190,11065527,114085,0,1752047069,13838.745467740002,-38.295879420002166,53025.8383848 2025-07-09,07:44:31.000,190,11065566,114285,0,1752047070,13838.711786189997,-38.38046898000175,53025.74755224 2025-07-09,07:44:32.000,190,11065486,113965,0,1752047071,13838.758940359992,-38.38046898000175,53025.71960376 2025-07-09,07:44:33.000,190,11065508,114365,0,1752047072,13838.745467740002,-38.39456724000047,53025.64274544 2025-07-09,07:44:34.000,190,11065543,114045,0,1752047073,13838.779149289992,-38.40866549999919,53025.6287712 2025-07-09,07:44:35.000,190,11065554,113925,0,1752047074,13838.772412979997,-38.436862019996624,53025.58684848001 2025-07-09,07:44:36.000,190,11065529,114205,0,1752047075,13838.819567149993,-38.486205929999414,53025.57287424 2025-07-09,07:44:37.000,190,11065516,114164,0,1752047076,13838.833039769997,-38.49325505999877,53025.50999016 2025-07-09,07:44:38.000,190,11065527,114405,0,1752047077,13838.846512390002,-38.52850070999557,53025.50999016 2025-07-09,07:44:39.000,190,11065546,114125,0,1752047078,13838.846512390002,-38.535549840002204,53025.43313184 2025-07-09,07:44:40.000,190,11065529,114164,0,1752047079,13838.866721320002,-38.570795489999,53025.377234880005 2025-07-09,07:44:41.000,190,11065526,114525,0,1752047080,13838.934084419998,-38.570795489999,53025.328325040005 2025-07-09,07:44:42.000,190,11065569,114285,0,1752047081,13838.981238589993,-38.58489374999772,53025.377234880005 2025-07-09,07:44:43.000,190,11065500,114405,0,1752047082,13839.041865379993,-38.64128678999987,53025.33531216 2025-07-09,07:44:44.000,190,11065531,114325,0,1752047083,13839.082283239994,-38.63423766000051,53025.29338944 2025-07-09,07:44:45.000,190,11065592,114045,0,1752047084,13839.149646339989,-38.64833591999923,53025.27242808001 2025-07-09,07:44:46.000,190,11065508,114205,0,1752047085,13839.203536819994,-38.62013940000179,53025.25146672001 2025-07-09,07:44:47.000,190,11065489,114325,0,1752047086,13839.23048205999,-38.64128678999987,53025.223518239996 2025-07-09,07:44:48.000,190,11065567,114164,0,1752047087,13839.2574273,-38.662434179997945,53025.223518239996 2025-07-09,07:44:49.000,190,11065571,114085,0,1752047088,13839.37868088,-38.669483309997304,53025.18858264 2025-07-09,07:44:50.000,190,11065584,114125,0,1752047089,13839.446043979995,-38.68358156999602,53025.1396728 2025-07-09,07:44:51.000,190,11065519,114245,0,1752047090,13839.526879699995,-38.64833591999923,53025.13268568001 2025-07-09,07:44:52.000,190,11065539,113805,0,1752047091,13839.567297559995,-38.606041139995796,53025.11871144 2025-07-09,07:44:53.000,190,11065529,114164,0,1752047092,13839.627924349996,-38.58489374999772,53025.11871144 2025-07-09,07:44:54.000,190,11065496,114164,0,1752047093,13839.708760069996,-38.570795489999,53025.09775008 2025-07-09,07:44:55.000,190,11065492,114164,0,1752047094,13839.809804719996,-38.51440244999685,53025.08377584001 2025-07-09,07:44:56.000,190,11065547,114125,0,1752047095,13839.910849369997,-38.50030418999813,53025.07678872 2025-07-09,07:44:57.000,190,11065586,114005,0,1752047096,13839.971476159997,-38.46505854000134,53025.090762960004 2025-07-09,07:44:58.000,190,11065512,114085,0,1752047097,13840.059048189993,-38.436862019996624,53025.01390464001 2025-07-09,07:44:59.000,190,11065493,114085,0,1752047098,13840.119674979993,-38.41571462999855,53025.041853120005 2025-07-09,07:45:00.000,190,11065534,114325,0,1752047099,13840.213983319998,-38.40161636999983,53025.10473720001 2025-07-09,07:45:01.000,190,11065501,114205,0,1752047100,13840.315027969998,-38.309977680000884,53025.12569856 2025-07-09,07:45:02.000,190,11065568,114205,0,1752047101,13840.416072619999,-38.260633769998094,53025.11871144 2025-07-09,07:45:03.000,190,11065536,114285,0,1752047102,13840.49690834,-38.21833899000194,53025.11871144 2025-07-09,07:45:04.000,190,11065584,114325,0,1752047103,13840.51711727,-38.19014246999723,53025.12569856 2025-07-09,07:45:05.000,190,11065509,114045,0,1752047104,13840.59121667999,-38.14079856000171,53025.11871144 2025-07-09,07:45:06.000,190,11065480,114285,0,1752047105,13840.67205239999,-38.063258130001486,53025.1396728 2025-07-09,07:45:07.000,190,11065533,114005,0,1752047106,13840.7394155,-38.04915986999549,53025.19556976 2025-07-09,07:45:08.000,190,11065538,114164,0,1752047107,13840.82025122,-37.9786685700019,53025.19556976 2025-07-09,07:45:09.000,190,11065517,114405,0,1752047108,13840.894350629991,-37.92227552999975,53025.209544000005 2025-07-09,07:45:10.000,190,11065532,114405,0,1752047109,13840.954977419991,-37.88702987999568,53025.209544000005 2025-07-09,07:45:11.000,190,11065520,114125,0,1752047110,13841.062758380001,-37.837685970000166,53025.27242808001 2025-07-09,07:45:12.000,190,11065501,114164,0,1752047111,13841.049285759997,-37.795391189996735,53025.25146672001 2025-07-09,07:45:13.000,190,11065563,114205,0,1752047112,13841.109912549997,-37.7671946699993,53025.2444796 2025-07-09,07:45:14.000,190,11065506,114245,0,1752047113,13841.163803030002,-37.73194901999523,53025.32133792001 2025-07-09,07:45:15.000,190,11065521,114205,0,1752047114,13841.224429820002,-37.70375249999779,53025.391209119996 2025-07-09,07:45:16.000,190,11065486,114045,0,1752047115,13841.251375059997,-37.668506850000995,53025.44011896001 2025-07-09,07:45:17.000,190,11065571,114045,0,1752047116,13841.325474470003,-37.626212069997564,53025.447106080006 2025-07-09,07:45:18.000,190,11065550,114205,0,1752047117,13841.433255429998,-37.619162939998205,53025.48204168 2025-07-09,07:45:19.000,190,11065490,114245,0,1752047118,13841.507354839989,-37.59096642000077,53025.48204168 2025-07-09,07:45:20.000,190,11065577,114045,0,1752047119,13841.581454249994,-37.59096642000077,53025.558899999996 2025-07-09,07:45:21.000,190,11065529,114405,0,1752047120,13841.662289969994,-37.59096642000077,53025.56588712001 2025-07-09,07:45:22.000,190,11065555,114205,0,1752047121,13841.71618045,-37.5557207699967,53025.614796960006 2025-07-09,07:45:23.000,190,11065500,114245,0,1752047122,13841.72965306999,-37.562769899996056,53025.63575832001 2025-07-09,07:45:24.000,190,11065465,114045,0,1752047123,13841.81048878999,-37.5557207699967,53025.6287712 2025-07-09,07:45:25.000,190,11065532,114125,0,1752047124,13841.87785189,-37.52752424999926,53025.64274544 2025-07-09,07:45:26.000,190,11065492,114205,0,1752047125,13841.95195129999,-37.54162250999798,53025.663706800005 2025-07-09,07:45:27.000,190,11065543,113965,0,1752047126,13841.99236915999,-37.53457337999862,53025.67768104 2025-07-09,07:45:28.000,190,11065535,114285,0,1752047127,13842.086677499996,-37.52752424999926,53025.77550072001 2025-07-09,07:45:29.000,190,11065558,114045,0,1752047128,13842.154040599991,-37.51342599000054,53025.80344920001 2025-07-09,07:45:30.000,190,11065562,114205,0,1752047129,13842.214667389992,-37.47818033999647,53025.810436320004 2025-07-09,07:45:31.000,190,11065501,113885,0,1752047130,13842.282030490001,-37.47818033999647,53025.831397680005 2025-07-09,07:45:32.000,190,11065503,114325,0,1752047131,13842.362866210002,-37.45703294999839,53025.8383848 2025-07-09,07:45:33.000,190,11065575,114085,0,1752047132,13842.396547759992,-37.435885560000315,53025.85235904001 2025-07-09,07:45:34.000,190,11065531,114405,0,1752047133,13842.463910860002,-37.428836430000956,53025.87332040001 2025-07-09,07:45:35.000,190,11065572,113765,0,1752047134,13842.578428129993,-37.442934689999674,53025.908256 2025-07-09,07:45:36.000,190,11065517,114085,0,1752047135,13842.652527539998,-37.41473817000224,53025.950178720006 2025-07-09,07:45:37.000,190,11065495,114085,0,1752047136,13842.706418019989,-37.386541649997525,53025.999088560005 2025-07-09,07:45:38.000,190,11065553,114325,0,1752047137,13842.760308499994,-37.400639909996244,53025.96415296 2025-07-09,07:45:39.000,190,11065472,114405,0,1752047138,13842.780517429994,-37.34424687000137,53026.00607568 2025-07-09,07:45:40.000,190,11065490,114325,0,1752047139,13842.84788052999,-37.33719774000201,53026.05498552 2025-07-09,07:45:41.000,190,11065586,114005,0,1752047140,13842.895034699999,-37.28785382999922,53026.06197264 2025-07-09,07:45:42.000,190,11065504,114125,0,1752047141,13842.921979939994,-37.24555904999579,53026.11088248001 2025-07-09,07:45:43.000,190,11065555,113965,0,1752047142,13842.97587042,-37.210313399998995,53026.166779440005 2025-07-09,07:45:44.000,190,11065498,114045,0,1752047143,13843.01628828,-37.210313399998995,53026.13883096001 2025-07-09,07:45:45.000,190,11065517,114285,0,1752047144,13843.11733293,-37.153920359996846,53026.1528052 2025-07-09,07:45:46.000,190,11065555,114205,0,1752047145,13843.17122340999,-37.11867471000005,53026.18774080001 2025-07-09,07:45:47.000,190,11065529,114405,0,1752047146,13843.21164126999,-37.034085150000465,53026.27158624 2025-07-09,07:45:48.000,190,11065561,114045,0,1752047147,13843.292476989991,-36.9635938499996,53026.29953472 2025-07-09,07:45:49.000,190,11065557,114405,0,1752047148,13843.31942223,-36.970642979998956,53026.3624188 2025-07-09,07:45:50.000,190,11065498,114365,0,1752047149,13843.346367469996,-36.87195516000065,53026.334470320005 2025-07-09,07:45:51.000,190,11065461,114285,0,1752047150,13843.413730569991,-36.84375863999594,53026.34844456 2025-07-09,07:45:52.000,190,11065537,114045,0,1752047151,13843.474357359992,-36.752119949996995,53026.42530288001 2025-07-09,07:45:53.000,190,11065511,114125,0,1752047152,13843.521511530002,-36.68867777999549,53026.44626424001 2025-07-09,07:45:54.000,190,11065522,114164,0,1752047153,13843.575402009992,-36.66048125999805,53026.47421272001 2025-07-09,07:45:55.000,190,11065534,113965,0,1752047154,13843.636028799992,-36.61113734999526,53026.48818696 2025-07-09,07:45:56.000,190,11065513,114245,0,1752047155,13843.710128209997,-36.61113734999526,53026.51613544 2025-07-09,07:45:57.000,190,11065549,114405,0,1752047156,13843.737073449993,-36.54769518000103,53026.54408392001 2025-07-09,07:45:58.000,190,11065499,114325,0,1752047157,13843.743809760002,-36.49835126999824,53026.620942240006 2025-07-09,07:45:59.000,190,11065554,114205,0,1752047158,13843.817909169993,-36.4701547500008,53026.66286496001 2025-07-09,07:46:00.000,190,11065517,114205,0,1752047159,13843.871799649998,-36.4701547500008,53026.63491648 2025-07-09,07:46:01.000,190,11065502,114285,0,1752047160,13843.912217509998,-36.44195822999609,53026.669852080006 2025-07-09,07:46:02.000,190,11065492,114125,0,1752047161,13843.993053229999,-36.43490909999673,53026.669852080006 2025-07-09,07:46:03.000,190,11065564,114245,0,1752047162,13844.053680019999,-36.44195822999609,53026.69081344001 2025-07-09,07:46:04.000,190,11065537,114205,0,1752047163,13844.094097879999,-36.406712579999294,53026.77465888 2025-07-09,07:46:05.000,190,11065571,114125,0,1752047164,13844.141252049994,-36.399663449999935,53026.75369752 2025-07-09,07:46:06.000,190,11065564,114085,0,1752047165,13844.161460979994,-36.43490909999673,53026.79562024 2025-07-09,07:46:07.000,190,11065559,114125,0,1752047166,13844.16819728999,-36.406712579999294,53026.8515172 2025-07-09,07:46:08.000,190,11065560,114245,0,1752047167,13844.21535146,-36.43490909999673,53026.886452800005 2025-07-09,07:46:09.000,190,11065534,114325,0,1752047168,13844.28945086999,-36.406712579999294,53026.91440128 2025-07-09,07:46:10.000,190,11065540,114045,0,1752047169,13844.282714559995,-36.399663449999935,53026.92837552001 2025-07-09,07:46:11.000,190,11065527,114325,0,1752047170,13844.27597825,-36.406712579999294,53026.97728536001 2025-07-09,07:46:12.000,190,11065492,114245,0,1752047171,13844.30965979999,-36.44195822999609,53026.94933688001 2025-07-09,07:46:13.000,190,11065581,114125,0,1752047172,13844.32986872999,-36.44900735999545,53026.956324000006 2025-07-09,07:46:14.000,190,11065541,114125,0,1752047173,13844.35007765999,-36.46310562000144,53026.94234976 2025-07-09,07:46:15.000,190,11065482,114164,0,1752047174,13844.35007765999,-36.43490909999673,53026.9912596 2025-07-09,07:46:16.000,190,11065493,114164,0,1752047175,13844.37028658999,-36.4701547500008,53027.005233840006 2025-07-09,07:46:17.000,190,11065529,114164,0,1752047176,13844.37028658999,-36.44900735999545,53027.005233840006 2025-07-09,07:46:18.000,190,11065540,114485,0,1752047177,13844.35681397,-36.47720388000016,53027.005233840006 2025-07-09,07:46:19.000,190,11065569,114245,0,1752047178,13844.39049551999,-36.456056490002084,53027.03318232 2025-07-09,07:46:20.000,190,11065517,114205,0,1752047179,13844.39049551999,-36.51244952999696,53027.06811792 2025-07-09,07:46:21.000,190,11065536,113565,0,1752047180,13844.383759209995,-36.44195822999609,53027.054143680005 2025-07-09,07:46:22.000,190,11065571,114205,0,1752047181,13844.33660504,-36.456056490002084,53027.03318232 2025-07-09,07:46:23.000,190,11065526,114085,0,1752047182,13844.343341349995,-36.42081083999801,53027.005233840006 2025-07-09,07:46:24.000,190,11065521,113885,0,1752047183,13844.35681397,-36.406712579999294,53027.03318232 2025-07-09,07:46:25.000,190,11065501,114045,0,1752047184,13844.33660504,-36.41376170999865,53027.03318232 2025-07-09,07:46:26.000,190,11065554,114405,0,1752047185,13844.282714559995,-36.399663449999935,53027.06811792 2025-07-09,07:46:27.000,190,11065504,114164,0,1752047186,13844.222087769995,-36.343270409997785,53027.01920808 2025-07-09,07:46:28.000,190,11065527,113925,0,1752047187,13844.25576932,-36.30802476000099,53027.054143680005 2025-07-09,07:46:29.000,190,11065528,114405,0,1752047188,13844.23556039,-36.30802476000099,53027.08209216 2025-07-09,07:46:30.000,190,11065487,113965,0,1752047189,13844.222087769995,-36.29392650000227,53027.04715656001 2025-07-09,07:46:31.000,190,11065537,113925,0,1752047190,13844.16819728999,-36.27277910999692,53026.99824672001 2025-07-09,07:46:32.000,190,11065501,114245,0,1752047191,13844.14798835999,-36.25163171999884,53027.02619520001 2025-07-09,07:46:33.000,190,11065453,114245,0,1752047192,13844.080625259994,-36.24458258999948,53026.984272480004 2025-07-09,07:46:34.000,190,11065494,114005,0,1752047193,13844.08736156999,-36.216386070002045,53027.06811792 2025-07-09,07:46:35.000,190,11065493,113805,0,1752047194,13844.040207399994,-36.20228780999605,53027.005233840006 2025-07-09,07:46:36.000,190,11065512,113925,0,1752047195,13843.999789539994,-36.13179650999518,53026.9912596 2025-07-09,07:46:37.000,190,11065530,114085,0,1752047196,13843.966107989989,-36.117698249996465,53027.005233840006 2025-07-09,07:46:38.000,190,11065513,114205,0,1752047197,13843.892008579998,-36.110649119997106,53026.9213884 2025-07-09,07:46:39.000,190,11065475,114045,0,1752047198,13843.912217509998,-36.14589477000118,53026.9213884 2025-07-09,07:46:40.000,190,11065587,114164,0,1752047199,13843.858327029993,-36.10359998999775,53026.92837552001 2025-07-09,07:46:41.000,190,11065537,114085,0,1752047200,13843.844854409988,-36.0472069499956,53026.94234976 2025-07-09,07:46:42.000,190,11065538,114205,0,1752047201,13843.777491309993,-36.08950172999903,53026.837542960006 2025-07-09,07:46:43.000,190,11065576,114045,0,1752047202,13843.743809760002,-36.08950172999903,53026.92837552001 2025-07-09,07:46:44.000,190,11065555,114164,0,1752047203,13843.696655589993,-36.10359998999775,53026.956324000006 2025-07-09,07:46:45.000,190,11065512,114285,0,1752047204,13843.662974040002,-36.117698249996465,53026.90741416001 2025-07-09,07:46:46.000,190,11065516,113885,0,1752047205,13843.656237729992,-36.124747379995824,53026.86549144 2025-07-09,07:46:47.000,190,11065540,114085,0,1752047206,13843.555193079992,-36.174091289998614,53026.816581600004 2025-07-09,07:46:48.000,190,11065470,114325,0,1752047207,13843.521511530002,-36.216386070002045,53026.8515172 2025-07-09,07:46:49.000,190,11065547,114205,0,1752047208,13843.487829979997,-36.24458258999948,53026.80959448001 2025-07-09,07:46:50.000,190,11065477,114245,0,1752047209,13843.481093670001,-36.29392650000227,53026.767671760004 2025-07-09,07:46:51.000,190,11065514,114205,0,1752047210,13843.433939499992,-36.343270409997785,53026.80260736 2025-07-09,07:46:52.000,190,11065518,114085,0,1752047211,13843.353103779991,-36.36441779999586,53026.75369752 2025-07-09,07:46:53.000,190,11065528,113885,0,1752047212,13843.359840090001,-36.385565190001216,53026.72574904 2025-07-09,07:46:54.000,190,11065583,114205,0,1752047213,13843.31942223,-36.42081083999801,53026.70478768 2025-07-09,07:46:55.000,190,11065509,113965,0,1752047214,13843.23858651,-36.47720388000016,53026.69780056 2025-07-09,07:46:56.000,190,11065478,114365,0,1752047215,13843.21837758,-36.53359692000231,53026.64190360001 2025-07-09,07:46:57.000,190,11065517,114245,0,1752047216,13843.19816865,-36.54769518000103,53026.62792936 2025-07-09,07:46:58.000,190,11065554,114164,0,1752047217,13843.103860309995,-36.582940829997824,53026.58600664 2025-07-09,07:46:59.000,190,11065501,114085,0,1752047218,13843.043233519995,-36.58998995999718,53026.551071040005 2025-07-09,07:47:00.000,190,11065509,114085,0,1752047219,13842.96913410999,-36.66048125999805,53026.51613544 2025-07-09,07:47:01.000,190,11065495,114405,0,1752047220,13842.88829838999,-36.66753038999741,53026.52312256001 2025-07-09,07:47:02.000,190,11065506,114285,0,1752047221,13842.820935289994,-36.63933386999997,53026.41831576 2025-07-09,07:47:03.000,190,11065510,114085,0,1752047222,13842.746835879989,-36.63933386999997,53026.32748320001 2025-07-09,07:47:04.000,190,11065516,114445,0,1752047223,13842.692945399998,-36.66048125999805,53026.32049608 2025-07-09,07:47:05.000,190,11065547,114245,0,1752047224,13842.598637059993,-36.63933386999997,53026.30652184001 2025-07-09,07:47:06.000,190,11065536,114164,0,1752047225,13842.558219199993,-36.65343212999869,53026.215689280005 2025-07-09,07:47:07.000,190,11065555,114045,0,1752047226,13842.511065029998,-36.65343212999869,53026.18774080001 2025-07-09,07:47:08.000,190,11065499,114245,0,1752047227,13842.423493000002,-36.66048125999805,53026.1528052 2025-07-09,07:47:09.000,190,11065520,114325,0,1752047228,13842.403284070002,-36.66048125999805,53026.08992112001 2025-07-09,07:47:10.000,190,11065544,113965,0,1752047229,13842.362866210002,-36.6040882199959,53026.02004992001 2025-07-09,07:47:11.000,190,11065490,114285,0,1752047230,13842.308975729997,-36.58998995999718,53026.0130628 2025-07-09,07:47:12.000,190,11065524,114285,0,1752047231,13842.241612630001,-36.61113734999526,53025.99210144001 2025-07-09,07:47:13.000,190,11065485,114205,0,1752047232,13842.221403700001,-36.59703908999654,53025.85934616 2025-07-09,07:47:14.000,190,11065439,114245,0,1752047233,13842.187722149996,-36.575891699998465,53025.8383848 2025-07-09,07:47:15.000,190,11065555,114285,0,1752047234,13842.187722149996,-36.53359692000231,53025.8383848 2025-07-09,07:47:16.000,190,11065512,114205,0,1752047235,13842.154040599991,-36.55474431000039,53025.81742344 2025-07-09,07:47:17.000,190,11065478,114285,0,1752047236,13842.133831669991,-36.49835126999824,53025.79646208 2025-07-09,07:47:18.000,190,11065481,114164,0,1752047237,13842.113622739991,-36.5054003999976,53025.72659088 2025-07-09,07:47:19.000,190,11065565,114085,0,1752047238,13842.140567980001,-36.49130213999888,53025.70562952001 2025-07-09,07:47:20.000,190,11065500,114045,0,1752047239,13842.140567980001,-36.49835126999824,53025.63575832001 2025-07-09,07:47:21.000,190,11065517,114085,0,1752047240,13842.127095359996,-36.49835126999824,53025.614796960006 2025-07-09,07:47:22.000,190,11065540,114045,0,1752047241,13842.147304289996,-36.49835126999824,53025.56588712001 2025-07-09,07:47:23.000,190,11065516,114205,0,1752047242,13842.174249529991,-36.49130213999888,53025.48204168 2025-07-09,07:47:24.000,190,11065563,114164,0,1752047243,13842.140567980001,-36.519498659996316,53025.53793864001 2025-07-09,07:47:25.000,190,11065538,114325,0,1752047244,13842.10015012,-36.54769518000103,53025.48204168 2025-07-09,07:47:26.000,190,11065526,114285,0,1752047245,13842.140567980001,-36.56179343999975,53025.544925760005 2025-07-09,07:47:27.000,190,11065553,114285,0,1752047246,13842.167513219996,-36.582940829997824,53025.50999016 2025-07-09,07:47:28.000,190,11065566,114285,0,1752047247,13842.147304289996,-36.618186480001896,53025.41915760001 2025-07-09,07:47:29.000,190,11065542,114285,0,1752047248,13842.127095359996,-36.63933386999997,53025.35627352 2025-07-09,07:47:30.000,190,11065530,114245,0,1752047249,13842.180985840001,-36.70277604000148,53025.34928640001 2025-07-09,07:47:31.000,190,11065535,114245,0,1752047250,13842.174249529991,-36.745070819997636,53025.391209119996 2025-07-09,07:47:32.000,190,11065553,113885,0,1752047251,13842.167513219996,-36.745070819997636,53025.35627352 2025-07-09,07:47:33.000,190,11065509,114245,0,1752047252,13842.174249529991,-36.794414730000426,53025.28640232 2025-07-09,07:47:34.000,190,11065523,114325,0,1752047253,13842.180985840001,-36.8508077699953,53025.279415200006 2025-07-09,07:47:35.000,190,11065551,114085,0,1752047254,13842.201194770001,-36.86490603000129,53025.279415200006 2025-07-09,07:47:36.000,190,11065559,114245,0,1752047255,13842.207931079996,-36.87195516000065,53025.29338944 2025-07-09,07:47:37.000,190,11065494,114245,0,1752047256,13842.207931079996,-36.89310254999873,53025.30037656001 2025-07-09,07:47:38.000,190,11065489,114164,0,1752047257,13842.180985840001,-36.89310254999873,53025.23050536001 2025-07-09,07:47:39.000,190,11065508,114125,0,1752047258,13842.180985840001,-36.89310254999873,53025.209544000005 2025-07-09,07:47:40.000,190,11065512,114085,0,1752047259,13842.160776910001,-36.92129906999617,53025.1396728 2025-07-09,07:47:41.000,190,11065504,114205,0,1752047260,13842.133831669991,-36.91424993999681,53025.12569856 2025-07-09,07:47:42.000,190,11065483,114325,0,1752047261,13842.133831669991,-36.92129906999617,53025.09775008 2025-07-09,07:47:43.000,190,11065526,114205,0,1752047262,13842.073204879991,-36.92129906999617,53025.10473720001 2025-07-09,07:47:44.000,190,11065555,114005,0,1752047263,13842.05973226,-36.95654472000024,53025.041853120005 2025-07-09,07:47:45.000,190,11065505,114164,0,1752047264,13842.0193144,-36.93539733000216,53024.992943280005 2025-07-09,07:47:46.000,190,11065515,114245,0,1752047265,13841.99236915999,-36.928348199995526,53024.96499480001 2025-07-09,07:47:47.000,190,11065560,114164,0,1752047266,13841.985632849995,-36.91424993999681,53024.98595616001 2025-07-09,07:47:48.000,190,11065589,114365,0,1752047267,13841.93847868,-36.88605341999937,53024.96499480001 2025-07-09,07:47:49.000,190,11065576,114285,0,1752047268,13841.89806082,-36.86490603000129,53024.89512360001 2025-07-09,07:47:50.000,190,11065589,114085,0,1752047269,13841.864379269995,-36.857856900001934,53024.860188 2025-07-09,07:47:51.000,190,11065543,114205,0,1752047270,13841.8172251,-36.82966037999722,53024.80429104 2025-07-09,07:47:52.000,190,11065537,114085,0,1752047271,13841.803752479995,-36.84375863999594,53024.83223952 2025-07-09,07:47:53.000,190,11065598,113965,0,1752047272,13841.74986199999,-36.8155621199985,53024.7903168 2025-07-09,07:47:54.000,190,11065515,114205,0,1752047273,13841.74986199999,-36.808512989999144,53024.776342560006 2025-07-09,07:47:55.000,190,11065529,114045,0,1752047274,13841.72965306999,-36.82966037999722,53024.69249712 2025-07-09,07:47:56.000,190,11065540,114245,0,1752047275,13841.70944413999,-36.76621820999571,53024.63660016 2025-07-09,07:47:57.000,190,11065571,114445,0,1752047276,13841.702707829994,-36.73802168999828,53024.62961304001 2025-07-09,07:47:58.000,190,11065587,114045,0,1752047277,13841.70944413999,-36.78031647000171,53024.62262592 2025-07-09,07:47:59.000,190,11065579,114245,0,1752047278,13841.68923520999,-36.77326734000235,53024.59467744 2025-07-09,07:48:00.000,190,11065533,113885,0,1752047279,13841.655553659999,-36.752119949996995,53024.552754719996 2025-07-09,07:48:01.000,190,11065526,114085,0,1752047280,13841.682498899994,-36.77326734000235,53024.55974184001 2025-07-09,07:48:02.000,190,11065550,114205,0,1752047281,13841.655553659999,-36.808512989999144,53024.46890928 2025-07-09,07:48:03.000,190,11065527,114085,0,1752047282,13841.64881734999,-36.83670950999658,53024.50384488 2025-07-09,07:48:04.000,190,11065536,113965,0,1752047283,13841.655553659999,-36.83670950999658,53024.48288352001 2025-07-09,07:48:05.000,190,11065513,113885,0,1752047284,13841.635344729999,-36.86490603000129,53024.46890928 2025-07-09,07:48:06.000,190,11065586,114325,0,1752047285,13841.62860841999,-36.88605341999937,53024.43397368001 2025-07-09,07:48:07.000,190,11065565,114245,0,1752047286,13841.655553659999,-36.92129906999617,53024.322179760005 2025-07-09,07:48:08.000,190,11065532,114245,0,1752047287,13841.66902627999,-36.93539733000216,53024.32916688 2025-07-09,07:48:09.000,190,11065527,114205,0,1752047288,13841.642081039994,-36.977692109998316,53024.31519264001 2025-07-09,07:48:10.000,190,11065525,114285,0,1752047289,13841.662289969994,-37.00588862999575,53024.28025704 2025-07-09,07:48:11.000,190,11065538,114085,0,1752047290,13841.682498899994,-37.027036020001105,53024.28025704 2025-07-09,07:48:12.000,190,11065522,113765,0,1752047291,13841.66902627999,-37.04818340999918,53024.217372959996 2025-07-09,07:48:13.000,190,11065600,114085,0,1752047292,13841.655553659999,-37.09752732000197,53024.23833432 2025-07-09,07:48:14.000,190,11065574,113965,0,1752047293,13841.662289969994,-37.09752732000197,53024.19641160001 2025-07-09,07:48:15.000,190,11065535,114045,0,1752047294,13841.64881734999,-37.11162558000069,53024.17545024001 2025-07-09,07:48:16.000,190,11065520,114085,0,1752047295,13841.615135799999,-37.13277296999877,53024.11955328 2025-07-09,07:48:17.000,190,11065535,114045,0,1752047296,13841.581454249994,-37.13277296999877,53024.105579040006 2025-07-09,07:48:18.000,190,11065568,113965,0,1752047297,13841.601663179994,-37.13277296999877,53024.07763056001 2025-07-09,07:48:19.000,190,11065572,113885,0,1752047298,13841.594926869999,-37.13982209999813,53024.0217336 2025-07-09,07:48:20.000,190,11065539,114245,0,1752047299,13841.601663179994,-37.13982209999813,53024.01474648 2025-07-09,07:48:21.000,190,11065539,114085,0,1752047300,13841.534300079999,-37.19621514000028,53023.96583664 2025-07-09,07:48:22.000,190,11065600,114125,0,1752047301,13841.466936979989,-37.18211688000156,53023.916926800004 2025-07-09,07:48:23.000,190,11065573,114205,0,1752047302,13841.433255429998,-37.18211688000156,53023.90993968001 2025-07-09,07:48:24.000,190,11065526,114045,0,1752047303,13841.372628639998,-37.160969489996205,53023.881991199996 2025-07-09,07:48:25.000,190,11065548,114045,0,1752047304,13841.345683400003,-37.1750677500022,53023.83308136 2025-07-09,07:48:26.000,190,11065557,114045,0,1752047305,13841.291792919998,-37.14687122999749,53023.82609424 2025-07-09,07:48:27.000,190,11065561,114285,0,1752047306,13841.210957199997,-37.13277296999877,53023.80513288 2025-07-09,07:48:28.000,190,11065590,114125,0,1752047307,13841.123385170002,-37.12572383999941,53023.66539048 2025-07-09,07:48:29.000,190,11065562,113885,0,1752047308,13841.062758380001,-37.09752732000197,53023.749235920004 2025-07-09,07:48:30.000,190,11065557,114365,0,1752047309,13841.022340520001,-37.06933079999726,53023.65840336 2025-07-09,07:48:31.000,190,11065599,114245,0,1752047310,13840.954977419991,-37.05523253999854,53023.64442912001 2025-07-09,07:48:32.000,190,11065552,114325,0,1752047311,13840.907823249996,-36.99883949999639,53023.581545040004 2025-07-09,07:48:33.000,190,11065548,114285,0,1752047312,13840.80004229,-36.970642979998956,53023.52564808001 2025-07-09,07:48:34.000,190,11065562,114085,0,1752047313,13840.725942879995,-36.928348199995526,53023.53962232 2025-07-09,07:48:35.000,190,11065491,114405,0,1752047314,13840.69899764,-36.91424993999681,53023.47673824001 2025-07-09,07:48:36.000,190,11065559,114085,0,1752047315,13840.59121667999,-36.89310254999873,53023.42084128 2025-07-09,07:48:37.000,190,11065597,114205,0,1752047316,13840.53058988999,-36.84375863999594,53023.364944320005 2025-07-09,07:48:38.000,190,11065512,114125,0,1752047317,13840.456490479999,-36.801463859999785,53023.35097008 2025-07-09,07:48:39.000,190,11065506,113925,0,1752047318,13840.44975416999,-36.76621820999571,53023.28808600001 2025-07-09,07:48:40.000,190,11065528,114085,0,1752047319,13840.389127379989,-36.7168743000002,53023.28109888 2025-07-09,07:48:41.000,190,11065569,114045,0,1752047320,13840.328500589989,-36.73097255999892,53023.26013752001 2025-07-09,07:48:42.000,190,11065575,114245,0,1752047321,13840.240928559993,-36.68867777999549,53023.19026632001 2025-07-09,07:48:43.000,190,11065573,114365,0,1752047322,13840.166829149988,-36.66753038999741,53023.10642088 2025-07-09,07:48:44.000,190,11065597,114164,0,1752047323,13840.139883909993,-36.58998995999718,53023.12039512001 2025-07-09,07:48:45.000,190,11065567,114285,0,1752047324,13840.085993430002,-36.58998995999718,53023.078472400004 2025-07-09,07:48:46.000,190,11065521,114005,0,1752047325,13840.032102949997,-36.582940829997824,53023.01558832 2025-07-09,07:48:47.000,190,11065563,114085,0,1752047326,13839.991685089997,-36.526547789995675,53023.00161408001 2025-07-09,07:48:48.000,190,11065539,114125,0,1752047327,13839.904113060002,-36.49835126999824,53022.96667848 2025-07-09,07:48:49.000,190,11065538,113885,0,1752047328,13839.870431509997,-36.5054003999976,53022.94571712 2025-07-09,07:48:50.000,190,11065539,114125,0,1752047329,13839.823277340001,-36.49130213999888,53022.90379440001 2025-07-09,07:48:51.000,190,11065567,114285,0,1752047330,13839.789595789996,-36.49835126999824,53022.7989876 2025-07-09,07:48:52.000,190,11065551,114405,0,1752047331,13839.735705309991,-36.49130213999888,53022.7989876 2025-07-09,07:48:53.000,190,11065534,114045,0,1752047332,13839.70202376,-36.49835126999824,53022.71514216001 2025-07-09,07:48:54.000,190,11065571,114045,0,1752047333,13839.654869589991,-36.47720388000016,53022.694180800005 2025-07-09,07:48:55.000,190,11065589,114125,0,1752047334,13839.60097911,-36.44900735999545,53022.70815504001 2025-07-09,07:48:56.000,190,11065501,114365,0,1752047335,13839.53361600999,-36.46310562000144,53022.61732248001 2025-07-09,07:48:57.000,190,11065531,114005,0,1752047336,13839.47972553,-36.4701547500008,53022.61732248001 2025-07-09,07:48:58.000,190,11065562,114085,0,1752047337,13839.43257135999,-36.456056490002084,53022.5544384 2025-07-09,07:48:59.000,190,11065511,113965,0,1752047338,13839.405626119995,-36.4701547500008,53022.49155432 2025-07-09,07:49:00.000,190,11065592,114085,0,1752047339,13839.35173563999,-36.43490909999673,53022.4845672 2025-07-09,07:49:01.000,190,11065576,114285,0,1752047340,13839.33826302,-36.44900735999545,53022.4845672 2025-07-09,07:49:02.000,190,11065522,114164,0,1752047341,13839.284372539994,-36.392614320000575,53022.407708880004 2025-07-09,07:49:03.000,190,11065527,114164,0,1752047342,13839.217009439999,-36.399663449999935,53022.31687632 2025-07-09,07:49:04.000,190,11065501,114205,0,1752047343,13839.136173719999,-36.385565190001216,53022.260979360006 2025-07-09,07:49:05.000,190,11065550,114125,0,1752047344,13839.122701099994,-36.36441779999586,53022.29591496 2025-07-09,07:49:06.000,190,11065543,113885,0,1752047345,13839.062074309993,-36.36441779999586,53022.21206952001 2025-07-09,07:49:07.000,190,11065484,114325,0,1752047346,13839.048601689989,-36.36441779999586,53022.14918544 2025-07-09,07:49:08.000,190,11065543,114125,0,1752047347,13838.974502279998,-36.30097563000163,53022.05835288 2025-07-09,07:49:09.000,190,11065511,114125,0,1752047348,13838.920611799993,-36.32212301999971,53022.04437864001 2025-07-09,07:49:10.000,190,11065459,114245,0,1752047349,13838.859985009993,-36.27277910999692,53021.9605332 2025-07-09,07:49:11.000,190,11065509,114205,0,1752047350,13838.873457629998,-36.26572997999756,53021.94655896001 2025-07-09,07:49:12.000,190,11065525,114164,0,1752047351,13838.799358219992,-36.19523867999669,53021.904636240004 2025-07-09,07:49:13.000,190,11065587,114245,0,1752047352,13838.765676670002,-36.20933693999541,53021.86271352 2025-07-09,07:49:14.000,190,11065523,113765,0,1752047353,13838.718522499992,-36.15294390000054,53021.83476504 2025-07-09,07:49:15.000,190,11065531,114365,0,1752047354,13838.725258810002,-36.13884564000182,53021.806816560005 2025-07-09,07:49:16.000,190,11065489,114205,0,1752047355,13838.678104639992,-36.13884564000182,53021.7858552 2025-07-09,07:49:17.000,190,11065541,114164,0,1752047356,13838.630950469997,-36.124747379995824,53021.67406128 2025-07-09,07:49:18.000,190,11065590,114045,0,1752047357,13838.617477849992,-36.124747379995824,53021.61816432 2025-07-09,07:49:19.000,190,11065526,114045,0,1752047358,13838.590532609996,-36.110649119997106,53021.60419008 2025-07-09,07:49:20.000,190,11065523,114205,0,1752047359,13838.597268919992,-36.08950172999903,53021.55528024 2025-07-09,07:49:21.000,190,11065498,114365,0,1752047360,13838.570323679996,-36.117698249996465,53021.49938328 2025-07-09,07:49:22.000,190,11065554,114005,0,1752047361,13838.556851059991,-36.110649119997106,53021.45746056 2025-07-09,07:49:23.000,190,11065538,113965,0,1752047362,13838.590532609996,-36.14589477000118,53021.4364992 2025-07-09,07:49:24.000,190,11065540,114125,0,1752047363,13838.577059989992,-36.13884564000182,53021.39457648001 2025-07-09,07:49:25.000,190,11065508,113965,0,1752047364,13838.556851059991,-36.159993029999896,53021.38060224 2025-07-09,07:49:26.000,190,11065508,114125,0,1752047365,13838.604005230001,-36.124747379995824,53021.31771816 2025-07-09,07:49:27.000,190,11065575,114285,0,1752047366,13838.610741539997,-36.117698249996465,53021.303743920005 2025-07-09,07:49:28.000,190,11065519,114285,0,1752047367,13838.644423090002,-36.174091289998614,53021.24784696001 2025-07-09,07:49:29.000,190,11065587,114085,0,1752047368,13838.671368329997,-36.20228780999605,53021.20592424001 2025-07-09,07:49:30.000,190,11065488,114205,0,1752047369,13838.664632020002,-36.174091289998614,53021.20592424001 2025-07-09,07:49:31.000,190,11065518,113885,0,1752047370,13838.718522499992,-36.19523867999669,53021.19195 2025-07-09,07:49:32.000,190,11065539,114005,0,1752047371,13838.705049880002,-36.20228780999605,53021.15701440001 2025-07-09,07:49:33.000,190,11065538,114205,0,1752047372,13838.738731429992,-36.23048433000076,53021.12906592001 2025-07-09,07:49:34.000,190,11065515,114325,0,1752047373,13838.792621909997,-36.223435200001404,53021.087143200006 2025-07-09,07:49:35.000,190,11065514,114205,0,1752047374,13838.799358219992,-36.23753346000012,53021.03823336001 2025-07-09,07:49:36.000,190,11065534,114085,0,1752047375,13838.812830839997,-36.2586808499982,53021.01028488001 2025-07-09,07:49:37.000,190,11065528,114085,0,1752047376,13838.839776079993,-36.2586808499982,53021.03823336001 2025-07-09,07:49:38.000,190,11065481,114045,0,1752047377,13838.826303460002,-36.27982823999628,53020.968362160005 2025-07-09,07:49:39.000,190,11065550,114085,0,1752047378,13838.833039769997,-36.27982823999628,53020.91246520001 2025-07-09,07:49:40.000,190,11065525,114205,0,1752047379,13838.853248699997,-36.31507389000035,53020.91246520001 2025-07-09,07:49:41.000,190,11065500,114325,0,1752047380,13838.880193939993,-36.29392650000227,53020.95438792 2025-07-09,07:49:42.000,190,11065528,114005,0,1752047381,13838.920611799993,-36.30802476000099,53020.8775296 2025-07-09,07:49:43.000,190,11065557,114125,0,1752047382,13838.927348109988,-36.31507389000035,53020.87054248001 2025-07-09,07:49:44.000,190,11065545,114245,0,1752047383,13838.873457629998,-36.343270409997785,53020.78669704 2025-07-09,07:49:45.000,190,11065526,113885,0,1752047384,13838.927348109988,-36.350319539997145,53020.81464552 2025-07-09,07:49:46.000,190,11065553,113965,0,1752047385,13838.934084419998,-36.350319539997145,53020.76573568 2025-07-09,07:49:47.000,190,11065512,114125,0,1752047386,13838.940820729993,-36.350319539997145,53020.76573568 2025-07-09,07:49:48.000,190,11065474,114365,0,1752047387,13838.886930250002,-36.37851606000186,53020.70285160001 2025-07-09,07:49:49.000,190,11065563,114285,0,1752047388,13838.893666559998,-36.350319539997145,53020.70983872 2025-07-09,07:49:50.000,190,11065516,114245,0,1752047389,13838.920611799993,-36.343270409997785,53020.70285160001 2025-07-09,07:49:51.000,190,11065551,114365,0,1752047390,13838.920611799993,-36.350319539997145,53020.667916 2025-07-09,07:49:52.000,190,11065570,113845,0,1752047391,13838.886930250002,-36.343270409997785,53020.67490312001 2025-07-09,07:49:53.000,190,11065497,113965,0,1752047392,13838.859985009993,-36.31507389000035,53020.5980448 2025-07-09,07:49:54.000,190,11065545,114325,0,1752047393,13838.853248699997,-36.27982823999628,53020.61900616 2025-07-09,07:49:55.000,190,11065550,114405,0,1752047394,13838.853248699997,-36.25163171999884,53020.60503192001 2025-07-09,07:49:56.000,190,11065556,113925,0,1752047395,13838.806094530002,-36.29392650000227,53020.563109200004 2025-07-09,07:49:57.000,190,11065503,114164,0,1752047396,13838.752204049997,-36.27277910999692,53020.584070560006 2025-07-09,07:49:58.000,190,11065561,114005,0,1752047397,13838.792621909997,-36.20933693999541,53020.54913496 2025-07-09,07:49:59.000,190,11065532,114005,0,1752047398,13838.772412979997,-36.174091289998614,53020.48625088001 2025-07-09,07:50:00.000,190,11065522,114365,0,1752047399,13838.745467740002,-36.18818954999733,53020.45131528 2025-07-09,07:50:01.000,190,11065494,114285,0,1752047400,13838.752204049997,-36.08950172999903,53020.43734104001 2025-07-09,07:50:02.000,190,11065546,113885,0,1752047401,13838.718522499992,-36.07540347000031,53020.45131528 2025-07-09,07:50:03.000,190,11065558,114325,0,1752047402,13838.731995119997,-36.0119612999988,53020.45830240001 2025-07-09,07:50:04.000,190,11065502,114205,0,1752047403,13838.705049880002,-36.01901042999816,53020.36048272001 2025-07-09,07:50:05.000,190,11065481,114005,0,1752047404,13838.664632020002,-35.96966651999537,53020.38144408 2025-07-09,07:50:07.000,190,11065493,114365,0,1752047406,13838.698313569992,-35.87802782999643,53020.33952136001 2025-07-09,07:50:08.000,190,11065495,113885,0,1752047407,13838.691577259997,-35.85688043999835,53020.31856000001 2025-07-09,07:50:09.000,190,11065557,114045,0,1752047408,13838.745467740002,-35.84278217999963,53020.31856000001 2025-07-09,07:50:10.000,190,11065495,114085,0,1752047409,13838.752204049997,-35.79343826999684,53020.31157288 2025-07-09,07:50:11.000,190,11065545,114365,0,1752047410,13838.779149289992,-35.77934000999812,53020.27663728 2025-07-09,07:50:12.000,190,11065464,114045,0,1752047411,13838.758940359992,-35.772290879998764,53020.297598640005 2025-07-09,07:50:13.000,190,11065547,114365,0,1752047412,13838.806094530002,-35.79343826999684,53020.2836244 2025-07-09,07:50:14.000,190,11065503,114125,0,1752047413,13838.846512390002,-35.765241749999404,53020.297598640005 2025-07-09,07:50:15.000,190,11065520,114085,0,1752047414,13838.880193939993,-35.72999609999533,53020.26266304 2025-07-09,07:50:16.000,190,11065511,114205,0,1752047415,13838.866721320002,-35.74409436000133,53020.2137532 2025-07-09,07:50:17.000,190,11065552,114085,0,1752047416,13838.886930250002,-35.708848709997255,53020.248688800006 2025-07-09,07:50:18.000,190,11065457,114525,0,1752047417,13838.907139180003,-35.69475044999854,53020.227727440004 2025-07-09,07:50:19.000,190,11065531,113765,0,1752047418,13838.961029659993,-35.701799579997896,53020.17183048001 2025-07-09,07:50:20.000,190,11065480,114125,0,1752047419,13839.021656449993,-35.708848709997255,53020.178817600005 2025-07-09,07:50:21.000,190,11065555,114045,0,1752047420,13839.035129069998,-35.69475044999854,53020.248688800006 2025-07-09,07:50:22.000,190,11065556,114245,0,1752047421,13839.014920139998,-35.68770131999918,53020.22074032001 2025-07-09,07:50:23.000,190,11065486,114164,0,1752047422,13839.055337999998,-35.69475044999854,53020.22074032001 2025-07-09,07:50:24.000,190,11065473,114245,0,1752047423,13839.115964789999,-35.722946969995974,53020.15785624 2025-07-09,07:50:25.000,190,11065551,113965,0,1752047424,13839.122701099994,-35.715897839996614,53020.16484336 2025-07-09,07:50:26.000,190,11065558,114085,0,1752047425,13839.136173719999,-35.69475044999854,53020.129907760005 2025-07-09,07:50:27.000,190,11065498,114245,0,1752047426,13839.136173719999,-35.708848709997255,53020.227727440004 2025-07-09,07:50:28.000,190,11065512,114045,0,1752047427,13839.149646339989,-35.715897839996614,53020.18580472 2025-07-09,07:50:29.000,190,11065546,113565,0,1752047428,13839.149646339989,-35.708848709997255,53020.248688800006 2025-07-09,07:50:30.000,190,11065554,113885,0,1752047429,13839.156382649999,-35.701799579997896,53020.2137532 2025-07-09,07:50:31.000,190,11065548,114205,0,1752047430,13839.196800509999,-35.67360306000046,53020.2137532 2025-07-09,07:50:32.000,190,11065527,114005,0,1752047431,13839.142910029994,-35.652455669995106,53020.2137532 2025-07-09,07:50:33.000,190,11065500,114445,0,1752047432,13839.048601689989,-35.64540653999575,53020.17183048001 2025-07-09,07:50:34.000,190,11065482,114125,0,1752047433,13839.014920139998,-35.652455669995106,53020.17183048001 2025-07-09,07:50:35.000,190,11065562,114045,0,1752047434,13839.014920139998,-35.62425914999767,53020.129907760005 2025-07-09,07:50:36.000,190,11065512,114045,0,1752047435,13838.967765969988,-35.60311175999959,53020.13689488 2025-07-09,07:50:37.000,190,11065515,113965,0,1752047436,13838.900402869993,-35.61016088999895,53020.17183048001 2025-07-09,07:50:38.000,190,11065547,114045,0,1752047437,13838.880193939993,-35.574915240002156,53020.15785624 2025-07-09,07:50:39.000,190,11065474,113965,0,1752047438,13838.819567149993,-35.574915240002156,53020.12292064001 2025-07-09,07:50:40.000,190,11065465,114245,0,1752047439,13838.758940359992,-35.54671871999744,53020.10195928001 2025-07-09,07:50:41.000,190,11065489,114045,0,1752047440,13838.711786189997,-35.51147307000065,53020.09497216 2025-07-09,07:50:42.000,190,11065496,113885,0,1752047441,13838.738731429992,-35.476227419996576,53020.060036560004 2025-07-09,07:50:43.000,190,11065545,113845,0,1752047442,13838.711786189997,-35.476227419996576,53020.060036560004 2025-07-09,07:50:44.000,190,11065558,113885,0,1752047443,13838.664632020002,-35.44098176999978,53020.04606232 2025-07-09,07:50:45.000,190,11065514,114205,0,1752047444,13838.637686779992,-35.4198343800017,53020.0390752 2025-07-09,07:50:46.000,190,11065545,113965,0,1752047445,13838.637686779992,-35.412785250002344,53020.04606232 2025-07-09,07:50:47.000,190,11065516,114045,0,1752047446,13838.657895709992,-35.412785250002344,53020.04606232 2025-07-09,07:50:48.000,190,11065570,114085,0,1752047447,13838.624214160001,-35.37049046999891,53020.06702368 2025-07-09,07:50:49.000,190,11065537,114285,0,1752047448,13838.637686779992,-35.356392210000195,53020.01811384 2025-07-09,07:50:50.000,190,11065548,114045,0,1752047449,13838.637686779992,-35.37753959999827,53020.10195928001 2025-07-09,07:50:51.000,190,11065548,114164,0,1752047450,13838.630950469997,-35.356392210000195,53020.04606232 2025-07-09,07:50:52.000,190,11065523,114245,0,1752047451,13838.624214160001,-35.349343080000835,53019.99016536 2025-07-09,07:50:53.000,190,11065514,113965,0,1752047452,13838.604005230001,-35.37049046999891,53019.962216880005 2025-07-09,07:50:54.000,190,11065596,114125,0,1752047453,13838.637686779992,-35.37049046999891,53020.02510096001 2025-07-09,07:50:55.000,190,11065553,113885,0,1752047454,13838.651159399997,-35.342293950001476,53019.962216880005 2025-07-09,07:50:56.000,190,11065495,114125,0,1752047455,13838.664632020002,-35.32114655999612,53019.95522976001 2025-07-09,07:50:57.000,190,11065548,114125,0,1752047456,13838.718522499992,-35.2436061299959,53020.01811384 2025-07-09,07:50:58.000,190,11065564,114205,0,1752047457,13838.779149289992,-35.250655259995256,53019.969204 2025-07-09,07:50:59.000,190,11065477,114125,0,1752047458,13838.745467740002,-35.28590090999933,53019.94824264 2025-07-09,07:51:00.000,190,11065507,114125,0,1752047459,13838.772412979997,-35.25770439000189,53019.94824264 2025-07-09,07:51:01.000,190,11065562,113925,0,1752047460,13838.819567149993,-35.25770439000189,53019.892345680004 2025-07-09,07:51:02.000,190,11065529,114164,0,1752047461,13838.866721320002,-35.22950786999718,53019.95522976001 2025-07-09,07:51:03.000,190,11065509,114045,0,1752047462,13838.893666559998,-35.250655259995256,53019.913307040006 2025-07-09,07:51:04.000,190,11065489,114125,0,1752047463,13838.913875489998,-35.25770439000189,53019.93426840001 2025-07-09,07:51:05.000,190,11065502,114245,0,1752047464,13838.961029659993,-35.22950786999718,53019.92728128 2025-07-09,07:51:06.000,190,11065539,113925,0,1752047465,13838.954293349998,-35.20131134999974,53019.92029416 2025-07-09,07:51:07.000,190,11065493,114205,0,1752047466,13838.961029659993,-35.20131134999974,53019.97619112 2025-07-09,07:51:08.000,190,11065524,114245,0,1752047467,13838.954293349998,-35.15901656999631,53019.92029416 2025-07-09,07:51:09.000,190,11065549,114325,0,1752047468,13838.961029659993,-35.180163960001664,53019.969204 2025-07-09,07:51:10.000,190,11065530,114205,0,1752047469,13838.981238589993,-35.22245873999782,53019.94824264 2025-07-09,07:51:11.000,190,11065513,113685,0,1752047470,13839.001447519993,-35.20131134999974,53019.94125552 2025-07-09,07:51:12.000,190,11065504,114245,0,1752047471,13838.987974899988,-35.180163960001664,53019.8993328 2025-07-09,07:51:13.000,190,11065552,114164,0,1752047472,13838.981238589993,-35.18721309000102,53019.90631992001 2025-07-09,07:51:14.000,190,11065569,114045,0,1752047473,13838.967765969988,-35.15901656999631,53019.8993328 2025-07-09,07:51:15.000,190,11065491,114085,0,1752047474,13838.934084419998,-35.130820049998874,53019.913307040006 2025-07-09,07:51:16.000,190,11065559,114245,0,1752047475,13838.927348109988,-35.130820049998874,53019.892345680004 2025-07-09,07:51:17.000,190,11065523,113965,0,1752047476,13838.900402869993,-35.14491830999759,53019.85042296 2025-07-09,07:51:18.000,190,11065567,114164,0,1752047477,13838.900402869993,-35.067377879997366,53019.87837144 2025-07-09,07:51:19.000,190,11065533,114245,0,1752047478,13838.893666559998,-35.06032874999801,53019.92728128 2025-07-09,07:51:20.000,190,11065559,114245,0,1752047479,13838.866721320002,-35.03213223000057,53019.892345680004 2025-07-09,07:51:21.000,190,11065564,114205,0,1752047480,13838.893666559998,-35.01098483999522,53019.892345680004 2025-07-09,07:51:22.000,190,11065543,114365,0,1752047481,13838.866721320002,-34.947542670000985,53019.892345680004 2025-07-09,07:51:23.000,190,11065504,114045,0,1752047482,13838.819567149993,-34.96869005999906,53019.87138432 2025-07-09,07:51:24.000,190,11065557,114045,0,1752047483,13838.819567149993,-34.93344441000227,53019.892345680004 2025-07-09,07:51:25.000,190,11065573,114164,0,1752047484,13838.819567149993,-34.898198759998195,53019.94824264 2025-07-09,07:51:26.000,190,11065554,114365,0,1752047485,13838.826303460002,-34.891149629998836,53019.87837144 2025-07-09,07:51:27.000,190,11065510,114125,0,1752047486,13838.806094530002,-34.891149629998836,53019.88535856001 2025-07-09,07:51:28.000,190,11065539,114005,0,1752047487,13838.812830839997,-34.891149629998836,53019.88535856001 2025-07-09,07:51:29.000,190,11065539,114405,0,1752047488,13838.812830839997,-34.87705137000012,53019.843435840005 2025-07-09,07:51:30.000,190,11065546,114405,0,1752047489,13838.826303460002,-34.82065832999797,53019.8294616 2025-07-09,07:51:31.000,190,11065488,114245,0,1752047490,13838.799358219992,-34.848854849995405,53019.82247448 2025-07-09,07:51:32.000,190,11065525,114164,0,1752047491,13838.819567149993,-34.80656006999925,53019.83644872001 2025-07-09,07:51:33.000,190,11065568,114045,0,1752047492,13838.812830839997,-34.83475658999669,53019.85042296 2025-07-09,07:51:34.000,190,11065556,114085,0,1752047493,13838.819567149993,-34.78541268000117,53019.82247448 2025-07-09,07:51:35.000,190,11065508,114205,0,1752047494,13838.826303460002,-34.778363550001814,53019.864397200006 2025-07-09,07:51:36.000,190,11065552,114285,0,1752047495,13838.859985009993,-34.76426528999582,53019.85042296 2025-07-09,07:51:37.000,190,11065520,114085,0,1752047496,13838.900402869993,-34.74311789999774,53019.90631992001 2025-07-09,07:51:38.000,190,11065537,114325,0,1752047497,13838.974502279998,-34.729019639999024,53019.913307040006 2025-07-09,07:51:39.000,190,11065486,114045,0,1752047498,13838.994711209998,-34.76426528999582,53019.92728128 2025-07-09,07:51:40.000,190,11065537,114085,0,1752047499,13839.035129069998,-34.70082312000159,53019.892345680004 2025-07-09,07:51:41.000,190,11065523,114045,0,1752047500,13839.095755859998,-34.672626599996875,53019.85042296 2025-07-09,07:51:42.000,190,11065485,114285,0,1752047501,13839.082283239994,-34.69377399000223,53019.794526000005 2025-07-09,07:51:43.000,190,11065469,114205,0,1752047502,13839.149646339989,-34.679675729996234,53019.843435840005 2025-07-09,07:51:44.000,190,11065503,114045,0,1752047503,13839.163118959994,-34.658528339998156,53019.843435840005 2025-07-09,07:51:45.000,190,11065569,114045,0,1752047504,13839.203536819994,-34.58803703999729,53019.88535856001 2025-07-09,07:51:46.000,190,11065520,114125,0,1752047505,13839.223745749994,-34.58803703999729,53019.85741008001 2025-07-09,07:51:47.000,190,11065497,114125,0,1752047506,13839.243954679994,-34.56688964999921,53019.90631992001 2025-07-09,07:51:48.000,190,11065523,114125,0,1752047507,13839.2574273,-34.538693130001775,53019.892345680004 2025-07-09,07:51:49.000,190,11065507,114125,0,1752047508,13839.264163609994,-34.489349219998985,53019.88535856001 2025-07-09,07:51:50.000,190,11065532,113885,0,1752047509,13839.27089991999,-34.489349219998985,53019.913307040006 2025-07-09,07:51:51.000,190,11065492,114164,0,1752047510,13839.304581469994,-34.496398349998344,53019.8993328 2025-07-09,07:51:52.000,190,11065538,114445,0,1752047511,13839.27089991999,-34.432956179996836,53019.88535856001 2025-07-09,07:51:53.000,190,11065565,114205,0,1752047512,13839.324790399995,-34.432956179996836,53019.87837144 2025-07-09,07:51:54.000,190,11065544,114164,0,1752047513,13839.33152670999,-34.4047596599994,53019.94824264 2025-07-09,07:51:55.000,190,11065470,114125,0,1752047514,13839.304581469994,-34.36246487999597,53019.92029416 2025-07-09,07:51:56.000,190,11065595,114405,0,1752047515,13839.29784516,-34.36951400999533,53019.92029416 2025-07-09,07:51:57.000,190,11065506,114245,0,1752047516,13839.304581469994,-34.34131748999789,53019.92029416 2025-07-09,07:51:58.000,190,11065493,114125,0,1752047517,13839.365208259995,-34.2919735799951,53019.95522976001 2025-07-09,07:51:59.000,190,11065496,114245,0,1752047518,13839.37868088,-34.33426835999853,53019.92029416 2025-07-09,07:52:00.000,190,11065516,114205,0,1752047519,13839.37194456999,-34.27787531999638,53019.962216880005 2025-07-09,07:52:01.000,190,11065549,114085,0,1752047520,13839.39215349999,-34.28492444999574,53019.97619112 2025-07-09,07:52:02.000,190,11065488,114085,0,1752047521,13839.425835049995,-34.27787531999638,53019.95522976001 2025-07-09,07:52:03.000,190,11065511,113925,0,1752047522,13839.425835049995,-34.306071840001096,53019.92728128 2025-07-09,07:52:04.000,190,11065511,114285,0,1752047523,13839.4595166,-34.28492444999574,53020.011126720005 2025-07-09,07:52:05.000,190,11065557,114085,0,1752047524,13839.45278028999,-34.21443315000215,53019.94125552 2025-07-09,07:52:06.000,190,11065542,114164,0,1752047525,13839.446043979995,-34.24262966999959,53019.969204 2025-07-09,07:52:07.000,190,11065504,114005,0,1752047526,13839.43930767,-34.18623662999744,53019.962216880005 2025-07-09,07:52:08.000,190,11065548,114245,0,1752047527,13839.506670769995,-34.14394185000128,53019.95522976001 2025-07-09,07:52:09.000,190,11065538,114045,0,1752047528,13839.56056125,-34.17213836999872,53019.98317824001 2025-07-09,07:52:10.000,190,11065472,114245,0,1752047529,13839.49993446,-34.18623662999744,53020.0390752 2025-07-09,07:52:11.000,190,11065541,114045,0,1752047530,13839.57403386999,-34.15099098000064,53020.00413960001 2025-07-09,07:52:12.000,190,11065489,114045,0,1752047531,13839.60097911,-34.12984358999529,53019.97619112 2025-07-09,07:52:13.000,190,11065498,114045,0,1752047532,13839.668342209996,-34.15804011,53020.011126720005 2025-07-09,07:52:14.000,190,11065528,114365,0,1752047533,13839.68181483,-34.15804011,53020.02510096001 2025-07-09,07:52:15.000,190,11065466,113965,0,1752047534,13839.735705309991,-34.136892720001924,53019.98317824001 2025-07-09,07:52:16.000,190,11065545,114164,0,1752047535,13839.755914239991,-34.10869619999721,53019.97619112 2025-07-09,07:52:17.000,190,11065537,114164,0,1752047536,13839.762650550001,-34.0593522900017,53019.99715248 2025-07-09,07:52:18.000,190,11065514,114085,0,1752047537,13839.836749959992,-34.024106639997626,53020.09497216 2025-07-09,07:52:19.000,190,11065541,114005,0,1752047538,13839.863695200002,-34.031155769996985,53020.0390752 2025-07-09,07:52:20.000,190,11065577,114245,0,1752047539,13839.870431509997,-33.9465662099974,53019.99715248 2025-07-09,07:52:21.000,190,11065569,114045,0,1752047540,13839.931058299997,-33.92541881999932,53020.032088080006 2025-07-09,07:52:22.000,190,11065504,113965,0,1752047541,13839.924321990002,-33.861976649997814,53020.06702368 2025-07-09,07:52:23.000,190,11065546,114245,0,1752047542,13839.964739850002,-33.82673100000102,53020.07401080001 2025-07-09,07:52:24.000,190,11065514,114045,0,1752047543,13839.984948780002,-33.8126327400023,53020.12292064001 2025-07-09,07:52:25.000,190,11065540,114164,0,1752047544,13839.984948780002,-33.74214144000143,53020.17183048001 2025-07-09,07:52:26.000,190,11065548,114245,0,1752047545,13839.998421399992,-33.69279752999864,53020.11593352 2025-07-09,07:52:27.000,190,11065590,114285,0,1752047546,13840.005157710002,-33.65050274999521,53020.16484336 2025-07-09,07:52:28.000,190,11065541,114365,0,1752047547,13840.072520809998,-33.58001145000162,53020.15086912001 2025-07-09,07:52:29.000,190,11065557,114045,0,1752047548,13840.032102949997,-33.55181492999691,53020.18580472 2025-07-09,07:52:30.000,190,11065553,114005,0,1752047549,13840.065784500002,-33.52361840999947,53020.18580472 2025-07-09,07:52:31.000,190,11065497,114045,0,1752047550,13840.085993430002,-33.46722536999732,53020.227727440004 2025-07-09,07:52:32.000,190,11065508,114164,0,1752047551,13840.106202360002,-33.42493059000117,53020.18580472 2025-07-09,07:52:33.000,190,11065494,114045,0,1752047552,13840.126411290003,-33.403783199995814,53020.19977896001 2025-07-09,07:52:34.000,190,11065554,113845,0,1752047553,13840.106202360002,-33.36853754999902,53020.19279184001 2025-07-09,07:52:35.000,190,11065519,114325,0,1752047554,13840.099466049993,-33.33329190000222,53020.2137532 2025-07-09,07:52:36.000,190,11065530,114085,0,1752047555,13840.133147599998,-33.29804624999815,53020.24170168001 2025-07-09,07:52:37.000,190,11065510,114045,0,1752047556,13840.112938669998,-33.29099711999879,53020.25567592 2025-07-09,07:52:38.000,190,11065517,114245,0,1752047557,13840.146620219988,-33.241653209996,53020.297598640005 2025-07-09,07:52:39.000,190,11065495,114125,0,1752047558,13840.099466049993,-33.241653209996,53020.26266304 2025-07-09,07:52:40.000,190,11065545,113845,0,1752047559,13840.173565459998,-33.20640755999921,53020.31157288 2025-07-09,07:52:41.000,190,11065498,114085,0,1752047560,13840.220719629993,-33.17821104000177,53020.33952136001 2025-07-09,07:52:42.000,190,11065554,114125,0,1752047561,13840.166829149988,-33.18526017000113,53020.30458576 2025-07-09,07:52:43.000,190,11065558,114045,0,1752047562,13840.227455939988,-33.19230930000049,53020.30458576 2025-07-09,07:52:44.000,190,11065591,114045,0,1752047563,13840.200510699993,-33.164112779995776,53020.31157288 2025-07-09,07:52:45.000,190,11065535,113965,0,1752047564,13840.247664869989,-33.12181799999962,53020.32554712 2025-07-09,07:52:46.000,190,11065523,114005,0,1752047565,13840.254401179998,-33.13591625999834,53020.3534956 2025-07-09,07:52:47.000,190,11065527,114164,0,1752047566,13840.288082729989,-33.13591625999834,53020.38144408 2025-07-09,07:52:48.000,190,11065479,114125,0,1752047567,13840.328500589989,-33.07247408999683,53020.38144408 2025-07-09,07:52:49.000,190,11065565,114085,0,1752047568,13840.328500589989,-33.10067061000154,53020.3534956 2025-07-09,07:52:50.000,190,11065493,114365,0,1752047569,13840.281346419993,-33.06542495999747,53020.4233668 2025-07-09,07:52:51.000,190,11065555,114205,0,1752047570,13840.335236899999,-33.08657234999555,53020.40939256001 2025-07-09,07:52:52.000,190,11065546,114125,0,1752047571,13840.362182139994,-33.037228440000035,53020.4233668 2025-07-09,07:52:53.000,190,11065604,113965,0,1752047572,13840.368918449989,-33.051326699998754,53020.48625088001 2025-07-09,07:52:54.000,190,11065528,114245,0,1752047573,13840.389127379989,-33.037228440000035,53020.514199360005 2025-07-09,07:52:55.000,190,11065495,114045,0,1752047574,13840.416072619999,-33.001982789995964,53020.47926376 2025-07-09,07:52:56.000,190,11065533,114125,0,1752047575,13840.443017859994,-32.994933659996605,53020.54214784 2025-07-09,07:52:57.000,190,11065530,114205,0,1752047576,13840.456490479999,-32.987884529997245,53020.53516072001 2025-07-09,07:52:58.000,190,11065482,114164,0,1752047577,13840.46996309999,-32.91034409999702,53020.584070560006 2025-07-09,07:52:59.000,190,11065560,114085,0,1752047578,13840.49017202999,-32.93854062000173,53020.514199360005 2025-07-09,07:53:00.000,190,11065527,114125,0,1752047579,13840.53058988999,-32.90329496999766,53020.563109200004 2025-07-09,07:53:01.000,190,11065510,114205,0,1752047580,13840.53058988999,-32.87509845000022,53020.59105768 2025-07-09,07:53:02.000,190,11065589,114365,0,1752047581,13840.51711727,-32.91034409999702,53020.60503192001 2025-07-09,07:53:03.000,190,11065550,114205,0,1752047582,13840.61816192,-32.853951060002146,53020.5980448 2025-07-09,07:53:04.000,190,11065570,113965,0,1752047583,13840.57774406,-32.818705409998074,53020.66092888 2025-07-09,07:53:05.000,190,11065512,114085,0,1752047584,13840.624898229995,-32.77641063000192,53020.681890240005 2025-07-09,07:53:06.000,190,11065545,114405,0,1752047585,13840.67878871,-32.755263239996566,53020.70983872 2025-07-09,07:53:07.000,190,11065570,114285,0,1752047586,13840.73267918999,-32.69887020000169,53020.71682584 2025-07-09,07:53:08.000,190,11065553,113965,0,1752047587,13840.77983336,-32.691821070002334,53020.70983872 2025-07-09,07:53:09.000,190,11065571,114205,0,1752047588,13840.77983336,-32.691821070002334,53020.7377872 2025-07-09,07:53:10.000,190,11065529,114285,0,1752047589,13840.81351490999,-32.635428030000185,53020.751761440006 2025-07-09,07:53:11.000,190,11065579,114125,0,1752047590,13840.826987529996,-32.586084119997395,53020.7377872 2025-07-09,07:53:12.000,190,11065540,114205,0,1752047591,13840.853932769991,-32.57198585999868,53020.82163264001 2025-07-09,07:53:13.000,190,11065508,114164,0,1752047592,13840.887614319996,-32.52264194999589,53020.79368416001 2025-07-09,07:53:14.000,190,11065594,114085,0,1752047593,13840.907823249996,-32.47329804000037,53020.82861976 2025-07-09,07:53:15.000,190,11065568,114164,0,1752047594,13840.988658969996,-32.48739629999909,53020.8775296 2025-07-09,07:53:16.000,190,11065567,114045,0,1752047595,13840.988658969996,-32.42395412999758,53020.86355536001 2025-07-09,07:53:17.000,190,11065538,114205,0,1752047596,13841.015604209992,-32.353462829996715,53020.90547808 2025-07-09,07:53:18.000,190,11065500,114164,0,1752047597,13841.056022069992,-32.3041189200012,53020.919452320006 2025-07-09,07:53:19.000,190,11065578,114164,0,1752047598,13841.103176240002,-32.31821717999992,53020.968362160005 2025-07-09,07:53:20.000,190,11065562,114245,0,1752047599,13841.103176240002,-32.26887326999713,53020.98932352001 2025-07-09,07:53:21.000,190,11065517,114085,0,1752047600,13841.116648859992,-32.24772587999905,53020.95438792 2025-07-09,07:53:22.000,190,11065525,114365,0,1752047601,13841.190748269997,-32.24067674999969,53021.017272000005 2025-07-09,07:53:23.000,190,11065581,114125,0,1752047602,13841.271583989997,-32.177234579998185,53021.07316896 2025-07-09,07:53:24.000,190,11065516,114405,0,1752047603,13841.278320299993,-32.177234579998185,53021.087143200006 2025-07-09,07:53:25.000,190,11065536,114045,0,1752047604,13841.298529229993,-32.127890669995395,53021.184962880005 2025-07-09,07:53:26.000,190,11065555,113925,0,1752047605,13841.413046499998,-32.11379240999668,53021.16400152 2025-07-09,07:53:27.000,190,11065598,113885,0,1752047606,13841.466936979989,-32.09969414999796,53021.233872720004 2025-07-09,07:53:28.000,190,11065558,113965,0,1752047607,13841.466936979989,-32.057399370001804,53021.254834080006 2025-07-09,07:53:29.000,190,11065511,114125,0,1752047608,13841.514091149998,-32.05035023999517,53021.33867952 2025-07-09,07:53:30.000,190,11065564,114125,0,1752047609,13841.554509009999,-32.02215371999773,53021.3316924 2025-07-09,07:53:31.000,190,11065552,114285,0,1752047610,13841.60839948999,-31.986908070000936,53021.45047344 2025-07-09,07:53:32.000,190,11065504,114205,0,1752047611,13841.615135799999,-31.958711549996224,53021.4364992 2025-07-09,07:53:33.000,190,11065506,114045,0,1752047612,13841.69597152,-31.923465899999428,53021.46444768001 2025-07-09,07:53:34.000,190,11065584,114005,0,1752047613,13841.763334619995,-31.881171119995997,53021.53431888001 2025-07-09,07:53:35.000,190,11065476,114245,0,1752047614,13841.81048878999,-31.86707285999728,53021.54829312 2025-07-09,07:53:36.000,190,11065511,114245,0,1752047615,13841.83069771999,-31.768385039998975,53021.59720296 2025-07-09,07:53:37.000,190,11065516,113845,0,1752047616,13841.89132450999,-31.768385039998975,53021.61816432 2025-07-09,07:53:38.000,190,11065580,114405,0,1752047617,13841.99910547,-31.719041129996185,53021.715984 2025-07-09,07:53:39.000,190,11065513,114125,0,1752047618,13842.046259639996,-31.67674635000003,53021.75091960001 2025-07-09,07:53:40.000,190,11065527,114045,0,1752047619,13842.086677499996,-31.613304179998522,53021.7858552 2025-07-09,07:53:41.000,190,11065511,114125,0,1752047620,13842.154040599991,-31.578058530001726,53021.86970064001 2025-07-09,07:53:42.000,190,11065530,114405,0,1752047621,13842.228140009996,-31.542812879997655,53021.89764912001 2025-07-09,07:53:43.000,190,11065516,114085,0,1752047622,13842.275294179992,-31.51461636000022,53021.91162336 2025-07-09,07:53:44.000,190,11065539,114125,0,1752047623,13842.329184659997,-31.479370709996147,53022.023417280005 2025-07-09,07:53:45.000,190,11065532,114325,0,1752047624,13842.362866210002,-31.430026800000633,53022.06534000001 2025-07-09,07:53:46.000,190,11065542,114085,0,1752047625,13842.356129899992,-31.40887940999528,53022.07931424 2025-07-09,07:53:47.000,190,11065566,114205,0,1752047626,13842.383075140002,-31.380682889997843,53022.10726272 2025-07-09,07:53:48.000,190,11065600,114164,0,1752047627,13842.450438239997,-31.324289849995694,53022.15617256 2025-07-09,07:53:49.000,190,11065593,114085,0,1752047628,13842.484119790002,-31.345437240001047,53022.22604376 2025-07-09,07:53:50.000,190,11065567,114125,0,1752047629,13842.504328720002,-31.310191589996975,53022.29591496 2025-07-09,07:53:51.000,190,11065537,114325,0,1752047630,13842.558219199993,-31.204454639999312,53022.32386344 2025-07-09,07:53:52.000,190,11065579,114245,0,1752047631,13842.612109679998,-31.176258120001876,53022.37976040001 2025-07-09,07:53:53.000,190,11065553,114085,0,1752047632,13842.699681709993,-31.16920898999524,53022.47059296001 2025-07-09,07:53:54.000,190,11065511,114164,0,1752047633,13842.780517429994,-31.16215985999588,53022.53347704 2025-07-09,07:53:55.000,190,11065496,114245,0,1752047634,13842.807462669989,-31.16215985999588,53022.50552856 2025-07-09,07:53:56.000,190,11065525,114085,0,1752047635,13842.84788052999,-31.09166856000229,53022.596361120006 2025-07-09,07:53:57.000,190,11065564,114205,0,1752047636,13842.91524363,-31.084619429995655,53022.61732248001 2025-07-09,07:53:58.000,190,11065527,114245,0,1752047637,13842.99607935,-31.028226390000782,53022.71514216001 2025-07-09,07:53:59.000,190,11065549,114045,0,1752047638,13843.01628828,-30.964784219999274,53022.73610352001 2025-07-09,07:54:00.000,190,11065514,114085,0,1752047639,13843.11059661999,-30.915440309996484,53022.81994896 2025-07-09,07:54:01.000,190,11065581,113965,0,1752047640,13843.204904959995,-30.901342049997766,53022.85488456001 2025-07-09,07:54:02.000,190,11065511,114245,0,1752047641,13843.21837758,-30.844949009995617,53022.93873 2025-07-09,07:54:03.000,190,11065506,114005,0,1752047642,13843.265531749996,-30.81675248999818,53022.980652720005 2025-07-09,07:54:04.000,190,11065543,113885,0,1752047643,13843.33963116,-30.80265422999946,53023.02257544001 2025-07-09,07:54:05.000,190,11065543,114164,0,1752047644,13843.373312709991,-30.795605100000103,53023.09244664001 2025-07-09,07:54:06.000,190,11065565,114085,0,1752047645,13843.440675810001,-30.725113799999235,53023.12738224 2025-07-09,07:54:07.000,190,11065554,114365,0,1752047646,13843.508038909997,-30.675769889996445,53023.16930496001 2025-07-09,07:54:08.000,190,11065539,114085,0,1752047647,13843.561929390002,-30.661671629997727,53023.27411176 2025-07-09,07:54:09.000,190,11065561,114205,0,1752047648,13843.622556180002,-30.654622499998368,53023.28109888 2025-07-09,07:54:10.000,190,11065593,114164,0,1752047649,13843.683182970002,-30.63347511000029,53023.34398296 2025-07-09,07:54:11.000,190,11065565,114164,0,1752047650,13843.764018690003,-30.5841311999975,53023.44180264 2025-07-09,07:54:12.000,190,11065585,114085,0,1752047651,13843.811172859998,-30.59118032999686,53023.44180264 2025-07-09,07:54:13.000,190,11065568,114085,0,1752047652,13843.878535959993,-30.534787290001987,53023.50468672001 2025-07-09,07:54:14.000,190,11065550,114205,0,1752047653,13843.939162749994,-30.506590769997274,53023.52564808001 2025-07-09,07:54:15.000,190,11065506,114045,0,1752047654,13844.013262159999,-30.548885550000705,53023.62346776001 2025-07-09,07:54:16.000,190,11065536,114365,0,1752047655,13844.026734779989,-30.52773815999535,53023.67936472 2025-07-09,07:54:17.000,190,11065523,114205,0,1752047656,13844.11430681,-30.520689029995992,53023.74224880001 2025-07-09,07:54:18.000,190,11065517,114285,0,1752047657,13844.121043119994,-30.485443379999197,53023.770197280006 2025-07-09,07:54:19.000,190,11065562,114245,0,1752047658,13844.18840621999,-30.485443379999197,53023.8470556 2025-07-09,07:54:20.000,190,11065575,114045,0,1752047659,13844.22882407999,-30.548885550000705,53023.87500408 2025-07-09,07:54:21.000,190,11065519,114125,0,1752047660,13844.24903300999,-30.513639899996633,53023.95884952001 2025-07-09,07:54:22.000,190,11065520,114085,0,1752047661,13844.282714559995,-30.485443379999197,53023.97282376 2025-07-09,07:54:23.000,190,11065511,113805,0,1752047662,13844.33660504,-30.520689029995992,53024.01474648 2025-07-09,07:54:24.000,190,11065533,114164,0,1752047663,13844.363550279995,-30.52773815999535,53024.09859192001 2025-07-09,07:54:25.000,190,11065506,114085,0,1752047664,13844.3770229,-30.520689029995992,53024.13352752 2025-07-09,07:54:26.000,190,11065543,114205,0,1752047665,13844.39049551999,-30.478394249999837,53024.21038584 2025-07-09,07:54:27.000,190,11065564,114164,0,1752047666,13844.444385999996,-30.506590769997274,53024.24532144001 2025-07-09,07:54:28.000,190,11065576,114205,0,1752047667,13844.43764969,-30.52773815999535,53024.24532144001 2025-07-09,07:54:29.000,190,11065538,113805,0,1752047668,13844.3770229,-30.520689029995992,53024.29423128001 2025-07-09,07:54:30.000,190,11065510,114325,0,1752047669,13844.45785862,-30.478394249999837,53024.336154 2025-07-09,07:54:31.000,190,11065578,114164,0,1752047670,13844.43764969,-30.506590769997274,53024.36410248001 2025-07-09,07:54:32.000,190,11065577,113805,0,1752047671,13844.43764969,-30.499541639997915,53024.36410248001 2025-07-09,07:54:33.000,190,11065544,114405,0,1752047672,13844.403968139995,-30.506590769997274,53024.32916688 2025-07-09,07:54:34.000,190,11065591,114125,0,1752047673,13844.39723183,-30.47134512000048,53024.39903808 2025-07-09,07:54:35.000,190,11065541,114045,0,1752047674,13844.35007765999,-30.46429599000112,53024.419999440004 2025-07-09,07:54:36.000,190,11065581,114205,0,1752047675,13844.323132419995,-30.443148599995766,53024.41301232001 2025-07-09,07:54:37.000,190,11065572,114205,0,1752047676,13844.30965979999,-30.443148599995766,53024.43397368001 2025-07-09,07:54:38.000,190,11065519,114164,0,1752047677,13844.28945086999,-30.42200120999769,53024.52480624 2025-07-09,07:54:39.000,190,11065552,114045,0,1752047678,13844.28945086999,-30.40085381999961,53024.4758964 2025-07-09,07:54:40.000,190,11065570,113725,0,1752047679,13844.23556039,-30.316264260000025,53024.52480624 2025-07-09,07:54:41.000,190,11065523,114205,0,1752047680,13844.22882407999,-30.330362519998744,53024.51781912 2025-07-09,07:54:42.000,190,11065590,114245,0,1752047681,13844.161460979994,-30.330362519998744,53024.552754719996 2025-07-09,07:54:43.000,190,11065576,114164,0,1752047682,13844.181669909995,-30.288067739995313,53024.552754719996 2025-07-09,07:54:44.000,190,11065531,113725,0,1752047683,13844.13451574,-30.252822089998517,53024.59467744 2025-07-09,07:54:45.000,190,11065516,114085,0,1752047684,13844.13451574,-30.22462557000108,53024.64358728 2025-07-09,07:54:46.000,190,11065587,114085,0,1752047685,13844.100834189994,-30.203478179995727,53024.68551 2025-07-09,07:54:47.000,190,11065571,114045,0,1752047686,13844.019998469994,-30.147085140000854,53024.66454864 2025-07-09,07:54:48.000,190,11065525,114125,0,1752047687,13843.993053229999,-30.111839489996783,53024.63660016 2025-07-09,07:54:49.000,190,11065585,114005,0,1752047688,13844.013262159999,-30.104790359997423,53024.67153576 2025-07-09,07:54:50.000,190,11065592,114045,0,1752047689,13843.945899059989,-30.076593839999987,53024.62262592 2025-07-09,07:54:51.000,190,11065596,114405,0,1752047690,13843.952635369998,-30.020200799997838,53024.71345848 2025-07-09,07:54:52.000,190,11065584,114085,0,1752047691,13843.952635369998,-29.984955150001042,53024.73441984 2025-07-09,07:54:53.000,190,11065610,114045,0,1752047692,13843.932426439998,-29.984955150001042,53024.71345848 2025-07-09,07:54:54.000,190,11065606,113965,0,1752047693,13843.945899059989,-29.9920042800004,53024.69948424001 2025-07-09,07:54:55.000,190,11065564,114085,0,1752047694,13843.925690129989,-29.94266036999761,53024.720445599996 2025-07-09,07:54:56.000,190,11065588,114205,0,1752047695,13843.959371679994,-29.893316460002097,53024.7903168 2025-07-09,07:54:57.000,190,11065609,114125,0,1752047696,13843.912217509998,-29.886267329995462,53024.776342560006 2025-07-09,07:54:58.000,190,11065569,114125,0,1752047697,13843.905481199989,-29.858070809998026,53024.73441984 2025-07-09,07:54:59.000,190,11065611,114164,0,1752047698,13843.939162749994,-29.808726899995236,53024.720445599996 2025-07-09,07:55:00.000,190,11065583,114045,0,1752047699,13843.945899059989,-29.7805303799978,53024.74839408001 2025-07-09,07:55:01.000,190,11065615,113885,0,1752047700,13843.932426439998,-29.76643211999908,53024.72743272001 2025-07-09,07:55:02.000,190,11065525,114045,0,1752047701,13843.939162749994,-29.731186470002285,53024.78332968 2025-07-09,07:55:03.000,190,11065564,113885,0,1752047702,13843.939162749994,-29.72413733999565,53024.76236832 2025-07-09,07:55:04.000,190,11065532,114205,0,1752047703,13843.979580609994,-29.71708820999629,53024.78332968 2025-07-09,07:55:05.000,190,11065579,114205,0,1752047704,13843.945899059989,-29.710039079996932,53024.76236832 2025-07-09,07:55:06.000,190,11065564,114245,0,1752047705,13843.912217509998,-29.695940819998214,53024.7903168 2025-07-09,07:55:07.000,190,11065566,114085,0,1752047706,13843.932426439998,-29.646596909995424,53024.7903168 2025-07-09,07:55:08.000,190,11065620,114285,0,1752047707,13843.952635369998,-29.611351259998628,53024.81127816 2025-07-09,07:55:09.000,190,11065543,114085,0,1752047708,13843.945899059989,-29.625449519997346,53024.78332968 2025-07-09,07:55:10.000,190,11065543,114245,0,1752047709,13843.925690129989,-29.562007349995838,53024.81127816 2025-07-09,07:55:11.000,190,11065573,114325,0,1752047710,13843.912217509998,-29.59020387000055,53024.755381200004 2025-07-09,07:55:12.000,190,11065558,114325,0,1752047711,13843.892008579998,-29.5338108299984,53024.7903168 2025-07-09,07:55:13.000,190,11065575,114205,0,1752047712,13843.905481199989,-29.55495821999648,53024.7903168 2025-07-09,07:55:14.000,190,11065613,114365,0,1752047713,13843.871799649998,-29.54790908999712,53024.81826528001 2025-07-09,07:55:15.000,190,11065563,114245,0,1752047714,13843.865063339988,-29.512663440000324,53024.81127816 2025-07-09,07:55:16.000,190,11065563,114085,0,1752047715,13843.831381789998,-29.477417789996252,53024.76935544001 2025-07-09,07:55:17.000,190,11065508,114245,0,1752047716,13843.838118099993,-29.470368659996893,53024.81826528001 2025-07-09,07:55:18.000,190,11065544,114164,0,1752047717,13843.811172859998,-29.456270399998175,53024.755381200004 2025-07-09,07:55:19.000,190,11065648,114164,0,1752047718,13843.777491309993,-29.442172139999457,53024.78332968 2025-07-09,07:55:20.000,190,11065616,113965,0,1752047719,13843.730337139998,-29.399877359996026,53024.76935544001 2025-07-09,07:55:21.000,190,11065573,114045,0,1752047720,13843.689919279997,-29.399877359996026,53024.78332968 2025-07-09,07:55:22.000,190,11065603,114205,0,1752047721,13843.662974040002,-29.392828229996667,53024.72743272001 2025-07-09,07:55:23.000,190,11065532,114125,0,1752047722,13843.656237729992,-29.37168083999859,53024.74140696 2025-07-09,07:55:24.000,190,11065574,113725,0,1752047723,13843.629292489997,-29.37168083999859,53024.76236832 2025-07-09,07:55:25.000,190,11065568,114245,0,1752047724,13843.555193079992,-29.385779099997308,53024.74839408001 2025-07-09,07:55:26.000,190,11065620,114085,0,1752047725,13843.508038909997,-29.343484320001153,53024.76236832 2025-07-09,07:55:27.000,190,11065632,114085,0,1752047726,13843.467621049997,-29.37168083999859,53024.720445599996 2025-07-09,07:55:28.000,190,11065590,114285,0,1752047727,13843.460884740001,-29.37872996999795,53024.720445599996 2025-07-09,07:55:29.000,190,11065540,114045,0,1752047728,13843.447412119996,-29.336435190001794,53024.69249712 2025-07-09,07:55:30.000,190,11065606,114245,0,1752047729,13843.406994259996,-29.336435190001794,53024.69249712 2025-07-09,07:55:31.000,190,11065603,114285,0,1752047730,13843.380049020001,-29.30823866999708,53024.65057440001 2025-07-09,07:55:32.000,190,11065529,114005,0,1752047731,13843.305949609996,-29.30823866999708,53024.6156388 2025-07-09,07:55:33.000,190,11065630,114045,0,1752047732,13843.27226805999,-29.287091279999004,53024.62262592 2025-07-09,07:55:34.000,190,11065569,114164,0,1752047733,13843.2992133,-29.280042149999645,53024.62961304001 2025-07-09,07:55:35.000,190,11065584,113845,0,1752047734,13843.265531749996,-29.258894760001567,53024.66454864 2025-07-09,07:55:36.000,190,11065605,114085,0,1752047735,13843.292476989991,-29.287091279999004,53024.6156388 2025-07-09,07:55:37.000,190,11065576,114205,0,1752047736,13843.312685919991,-29.287091279999004,53024.56672896 2025-07-09,07:55:38.000,190,11065594,114125,0,1752047737,13843.285740679996,-29.280042149999645,53024.55974184001 2025-07-09,07:55:39.000,190,11065541,114285,0,1752047738,13843.31942223,-29.287091279999004,53024.55974184001 2025-07-09,07:55:40.000,190,11065559,113725,0,1752047739,13843.353103779991,-29.272993020000285,53024.552754719996 2025-07-09,07:55:41.000,190,11065518,114245,0,1752047740,13843.433939499992,-29.280042149999645,53024.60166456001 2025-07-09,07:55:42.000,190,11065552,114085,0,1752047741,13843.447412119996,-29.3223369299958,53024.60166456001 2025-07-09,07:55:43.000,190,11065563,114085,0,1752047742,13843.447412119996,-29.294140409998363,53024.552754719996 2025-07-09,07:55:44.000,190,11065598,114045,0,1752047743,13843.460884740001,-29.301189539997722,53024.587690320004 2025-07-09,07:55:45.000,190,11065587,114164,0,1752047744,13843.555193079992,-29.336435190001794,53024.51083200001 2025-07-09,07:55:46.000,190,11065562,114085,0,1752047745,13843.568665699997,-29.336435190001794,53024.51781912 2025-07-09,07:55:47.000,190,11065610,114085,0,1752047746,13843.595610939992,-29.31528779999644,53024.53179336001 2025-07-09,07:55:48.000,190,11065583,114085,0,1752047747,13843.568665699997,-29.37872996999795,53024.49685776 2025-07-09,07:55:49.000,190,11065550,114085,0,1752047748,13843.575402009992,-29.37872996999795,53024.48288352001 2025-07-09,07:55:50.000,190,11065547,114164,0,1752047749,13843.615819869992,-29.37872996999795,53024.4758964 2025-07-09,07:55:51.000,190,11065537,114245,0,1752047750,13843.649501419997,-29.41397562000202,53024.489870640005 2025-07-09,07:55:52.000,190,11065554,114245,0,1752047751,13843.629292489997,-29.41397562000202,53024.56672896 2025-07-09,07:55:53.000,190,11065597,114005,0,1752047752,13843.636028799992,-29.406926489995385,53024.4758964 2025-07-09,07:55:54.000,190,11065615,114085,0,1752047753,13843.649501419997,-29.463319529997534,53024.50384488 2025-07-09,07:55:55.000,190,11065578,114045,0,1752047754,13843.662974040002,-29.42807388000074,53024.49685776 2025-07-09,07:55:56.000,190,11065553,114085,0,1752047755,13843.636028799992,-29.463319529997534,53024.39903808 2025-07-09,07:55:57.000,190,11065557,113925,0,1752047756,13843.602347250002,-29.456270399998175,53024.39903808 2025-07-09,07:55:58.000,190,11065576,114045,0,1752047757,13843.588874629997,-29.477417789996252,53024.43397368001 2025-07-09,07:55:59.000,190,11065589,113965,0,1752047758,13843.629292489997,-29.491516050002247,53024.46192216001 2025-07-09,07:56:00.000,190,11065577,114085,0,1752047759,13843.662974040002,-29.519712569999683,53024.43397368001 2025-07-09,07:56:01.000,190,11065565,114245,0,1752047760,13843.669710349997,-29.526761699999042,53024.45493504 2025-07-09,07:56:02.000,190,11065555,114245,0,1752047761,13843.689919279997,-29.5338108299984,53024.419999440004 2025-07-09,07:56:03.000,190,11065574,114365,0,1752047762,13843.696655589993,-29.498565180001606,53024.46890928 2025-07-09,07:56:04.000,190,11065564,113925,0,1752047763,13843.716864519993,-29.48446691999561,53024.419999440004 2025-07-09,07:56:05.000,190,11065572,114125,0,1752047764,13843.676446659993,-29.505614310000965,53024.41301232001 2025-07-09,07:56:06.000,190,11065542,113965,0,1752047765,13843.689919279997,-29.48446691999561,53024.419999440004 2025-07-09,07:56:07.000,190,11065565,114164,0,1752047766,13843.629292489997,-29.449221269998816,53024.4060252 2025-07-09,07:56:08.000,190,11065598,114164,0,1752047767,13843.669710349997,-29.491516050002247,53024.39205096001 2025-07-09,07:56:09.000,190,11065556,114005,0,1752047768,13843.656237729992,-29.442172139999457,53024.419999440004 2025-07-09,07:56:10.000,190,11065606,114164,0,1752047769,13843.636028799992,-29.42807388000074,53024.46192216001 2025-07-09,07:56:11.000,190,11065548,114085,0,1752047770,13843.676446659993,-29.42807388000074,53024.42698656 2025-07-09,07:56:12.000,190,11065544,114285,0,1752047771,13843.716864519993,-29.41397562000202,53024.385063839996 2025-07-09,07:56:13.000,190,11065510,113805,0,1752047772,13843.683182970002,-29.41397562000202,53024.46890928 2025-07-09,07:56:14.000,190,11065548,114285,0,1752047773,13843.716864519993,-29.37872996999795,53024.39903808 2025-07-09,07:56:15.000,190,11065523,113925,0,1752047774,13843.723600830002,-29.336435190001794,53024.42698656 2025-07-09,07:56:16.000,190,11065561,113845,0,1752047775,13843.703391900002,-29.3223369299958,53024.440960800006 2025-07-09,07:56:17.000,190,11065601,113845,0,1752047776,13843.689919279997,-29.287091279999004,53024.44794792 2025-07-09,07:56:18.000,190,11065568,114085,0,1752047777,13843.750546069998,-29.258894760001567,53024.419999440004 2025-07-09,07:56:19.000,190,11065566,114164,0,1752047778,13843.750546069998,-29.230698239996855,53024.42698656 2025-07-09,07:56:20.000,190,11065590,113925,0,1752047779,13843.757282379993,-29.216599979998136,53024.39903808 2025-07-09,07:56:21.000,190,11065570,114245,0,1752047780,13843.777491309993,-29.209550849998777,53024.39205096001 2025-07-09,07:56:22.000,190,11065536,114325,0,1752047781,13843.777491309993,-29.19545259000006,53024.42698656 2025-07-09,07:56:23.000,190,11065544,114045,0,1752047782,13843.757282379993,-29.167256069995346,53024.46192216001 2025-07-09,07:56:24.000,190,11065551,114245,0,1752047783,13843.757282379993,-29.18135433000134,53024.419999440004 2025-07-09,07:56:25.000,190,11065526,114045,0,1752047784,13843.790963929998,-29.14610867999727,53024.46192216001 2025-07-09,07:56:26.000,190,11065560,114085,0,1752047785,13843.790963929998,-29.12496128999919,53024.48288352001 2025-07-09,07:56:27.000,190,11065507,114125,0,1752047786,13843.817909169993,-29.103813900001114,53024.45493504 2025-07-09,07:56:28.000,190,11065629,114045,0,1752047787,13843.817909169993,-29.117912159999833,53024.43397368001 2025-07-09,07:56:29.000,190,11065566,113885,0,1752047788,13843.831381789998,-29.103813900001114,53024.41301232001 2025-07-09,07:56:30.000,190,11065576,113845,0,1752047789,13843.804436549988,-29.08971563999512,53024.419999440004 2025-07-09,07:56:31.000,190,11065566,114085,0,1752047790,13843.851590719998,-29.061519119997683,53024.43397368001 2025-07-09,07:56:32.000,190,11065579,113965,0,1752047791,13843.865063339988,-29.08266650999576,53024.440960800006 2025-07-09,07:56:33.000,190,11065560,114085,0,1752047792,13843.858327029993,-29.033322600000247,53024.45493504 2025-07-09,07:56:34.000,190,11065539,114164,0,1752047793,13843.932426439998,-29.040371729999606,53024.419999440004 2025-07-09,07:56:35.000,190,11065593,114285,0,1752047794,13843.918953819993,-29.01217521000217,53024.371089600005 2025-07-09,07:56:36.000,190,11065535,114125,0,1752047795,13843.912217509998,-28.983978689997457,53024.419999440004 2025-07-09,07:56:37.000,190,11065561,114245,0,1752047796,13843.905481199989,-28.95578217000002,53024.440960800006 2025-07-09,07:56:38.000,190,11065519,114045,0,1752047797,13843.912217509998,-28.94873304000066,53024.385063839996 2025-07-09,07:56:39.000,190,11065576,114164,0,1752047798,13843.945899059989,-28.92053651999595,53024.440960800006 2025-07-09,07:56:40.000,190,11065500,114045,0,1752047799,13843.925690129989,-28.90643825999723,53024.37807672 2025-07-09,07:56:41.000,190,11065554,114045,0,1752047800,13843.952635369998,-28.92053651999595,53024.4060252 2025-07-09,07:56:42.000,190,11065597,114045,0,1752047801,13843.979580609994,-28.871192610000435,53024.4060252 2025-07-09,07:56:43.000,190,11065587,114164,0,1752047802,13843.979580609994,-28.85004521999508,53024.385063839996 2025-07-09,07:56:44.000,190,11065554,114005,0,1752047803,13843.952635369998,-28.878241739999794,53024.42698656 2025-07-09,07:56:45.000,190,11065561,114445,0,1752047804,13843.966107989989,-28.835946959996363,53024.39903808 2025-07-09,07:56:46.000,190,11065574,113965,0,1752047805,13843.999789539994,-28.828897829997004,53024.41301232001 2025-07-09,07:56:47.000,190,11065596,113965,0,1752047806,13843.959371679994,-28.821848699997645,53024.419999440004 2025-07-09,07:56:48.000,190,11065543,114085,0,1752047807,13843.993053229999,-28.78660305000085,53024.39903808 2025-07-09,07:56:49.000,190,11065520,114325,0,1752047808,13843.932426439998,-28.77250479000213,53024.385063839996 2025-07-09,07:56:50.000,190,11065560,114285,0,1752047809,13843.986316919989,-28.758406529996137,53024.39903808 2025-07-09,07:56:51.000,190,11065599,114125,0,1752047810,13843.993053229999,-28.74430826999742,53024.39205096001 2025-07-09,07:56:52.000,190,11065533,114085,0,1752047811,13843.979580609994,-28.800701309999567,53024.41301232001 2025-07-09,07:56:53.000,190,11065589,114125,0,1752047812,13843.979580609994,-28.765455659995496,53024.41301232001 2025-07-09,07:56:54.000,190,11065535,114125,0,1752047813,13844.013262159999,-28.72316087999934,53024.39205096001 2025-07-09,07:56:55.000,190,11065555,114245,0,1752047814,13844.006525849989,-28.709062620000623,53024.39205096001 2025-07-09,07:56:56.000,190,11065555,114045,0,1752047815,13843.986316919989,-28.694964360001904,53024.42698656 2025-07-09,07:56:58.000,190,11065604,114205,0,1752047817,13843.898744889993,-28.638571319999755,53024.385063839996 2025-07-09,07:56:59.000,190,11065535,114325,0,1752047818,13843.939162749994,-28.666767839997192,53024.45493504 2025-07-09,07:57:00.000,190,11065528,113925,0,1752047819,13843.898744889993,-28.603325669995684,53024.37807672 2025-07-09,07:57:01.000,190,11065561,114045,0,1752047820,13843.844854409988,-28.624473060001037,53024.41301232001 2025-07-09,07:57:02.000,190,11065596,113965,0,1752047821,13843.858327029993,-28.596276539996325,53024.385063839996 2025-07-09,07:57:03.000,190,11065537,114045,0,1752047822,13843.844854409988,-28.596276539996325,53024.385063839996 2025-07-09,07:57:04.000,190,11065570,113805,0,1752047823,13843.851590719998,-28.61037480000232,53024.34314112001 2025-07-09,07:57:05.000,190,11065539,114045,0,1752047824,13843.838118099993,-28.56103088999953,53024.31519264001 2025-07-09,07:57:06.000,190,11065499,114005,0,1752047825,13843.777491309993,-28.575129149998247,53024.34314112001 2025-07-09,07:57:07.000,190,11065575,114045,0,1752047826,13843.817909169993,-28.596276539996325,53024.34314112001 2025-07-09,07:57:08.000,190,11065582,113885,0,1752047827,13843.784227619988,-28.603325669995684,53024.35711536 2025-07-09,07:57:09.000,190,11065579,114205,0,1752047828,13843.790963929998,-28.624473060001037,53024.28025704 2025-07-09,07:57:10.000,190,11065580,114565,0,1752047829,13843.770754999998,-28.631522190000396,53024.273269920006 2025-07-09,07:57:11.000,190,11065543,114125,0,1752047830,13843.750546069998,-28.652669579998474,53024.28724416 2025-07-09,07:57:12.000,190,11065623,114245,0,1752047831,13843.770754999998,-28.645620449999114,53024.28025704 2025-07-09,07:57:13.000,190,11065570,114205,0,1752047832,13843.730337139998,-28.659718709997833,53024.217372959996 2025-07-09,07:57:14.000,190,11065585,114085,0,1752047833,13843.764018690003,-28.694964360001904,53024.21038584 2025-07-09,07:57:15.000,190,11065531,113965,0,1752047834,13843.703391900002,-28.72316087999934,53024.21038584 2025-07-09,07:57:16.000,190,11065593,114085,0,1752047835,13843.656237729992,-28.716111749999982,53024.161476 2025-07-09,07:57:17.000,190,11065554,114125,0,1752047836,13843.636028799992,-28.77955392000149,53024.11955328 2025-07-09,07:57:18.000,190,11065528,114125,0,1752047837,13843.595610939992,-28.79365218000021,53024.0916048 2025-07-09,07:57:19.000,190,11065521,114245,0,1752047838,13843.575402009992,-28.821848699997645,53024.0916048 2025-07-09,07:57:20.000,190,11065574,114205,0,1752047839,13843.582138320002,-28.835946959996363,53024.11955328 2025-07-09,07:57:21.000,190,11065525,114085,0,1752047840,13843.528247839997,-28.864143480001076,53024.02872072001 2025-07-09,07:57:22.000,190,11065595,114085,0,1752047841,13843.481093670001,-28.90643825999723,53024.049682079996 2025-07-09,07:57:23.000,190,11065552,114245,0,1752047842,13843.487829979997,-28.892339999998512,53024.01474648 2025-07-09,07:57:24.000,190,11065606,114125,0,1752047843,13843.501302600002,-28.96283129999938,53023.97282376 2025-07-09,07:57:25.000,190,11065553,114205,0,1752047844,13843.460884740001,-28.96988042999874,53023.92391392 2025-07-09,07:57:26.000,190,11065547,114085,0,1752047845,13843.406994259996,-28.983978689997457,53023.90295256 2025-07-09,07:57:27.000,190,11065534,113965,0,1752047846,13843.433939499992,-29.033322600000247,53023.88897832001 2025-07-09,07:57:28.000,190,11065580,114365,0,1752047847,13843.406994259996,-29.040371729999606,53023.90993968001 2025-07-09,07:57:29.000,190,11065586,113925,0,1752047848,13843.373312709991,-29.054469989998324,53023.881991199996 2025-07-09,07:57:30.000,190,11065566,114164,0,1752047849,13843.305949609996,-29.08971563999512,53023.83308136 2025-07-09,07:57:31.000,190,11065568,114085,0,1752047850,13843.312685919991,-29.08971563999512,53023.7771844 2025-07-09,07:57:32.000,190,11065556,114205,0,1752047851,13843.292476989991,-29.14610867999727,53023.75622304 2025-07-09,07:57:33.000,190,11065548,113925,0,1752047852,13843.23858651,-29.13905954999791,53023.78417152 2025-07-09,07:57:34.000,190,11065535,113965,0,1752047853,13843.21837758,-29.202501719999418,53023.65840336 2025-07-09,07:57:35.000,190,11065553,114164,0,1752047854,13843.19143233999,-29.160206939995987,53023.65840336 2025-07-09,07:57:36.000,190,11065522,114045,0,1752047855,13843.144278169995,-29.223649109997496,53023.65840336 2025-07-09,07:57:37.000,190,11065557,114365,0,1752047856,13843.09038768999,-29.230698239996855,53023.63045488 2025-07-09,07:57:38.000,190,11065514,114245,0,1752047857,13843.103860309995,-29.272993020000285,53023.56058368 2025-07-09,07:57:39.000,190,11065513,114085,0,1752047858,13843.02976089999,-29.251845630002208,53023.5675708 2025-07-09,07:57:40.000,190,11065516,114125,0,1752047859,13842.94892517999,-29.30823866999708,53023.546609439996 2025-07-09,07:57:41.000,190,11065602,114125,0,1752047860,13842.92871624999,-29.280042149999645,53023.45577688001 2025-07-09,07:57:42.000,190,11065514,114045,0,1752047861,13842.90850731999,-29.31528779999644,53023.46975112 2025-07-09,07:57:43.000,190,11065525,114405,0,1752047862,13842.86808945999,-29.36463170999923,53023.46975112 2025-07-09,07:57:44.000,190,11065556,114005,0,1752047863,13842.820935289994,-29.406926489995385,53023.413854160004 2025-07-09,07:57:45.000,190,11065570,113885,0,1752047864,13842.780517429994,-29.41397562000202,53023.34398296 2025-07-09,07:57:46.000,190,11065558,114085,0,1752047865,13842.746835879989,-29.399877359996026,53023.33699584001 2025-07-09,07:57:47.000,190,11065592,114045,0,1752047866,13842.686209089989,-29.435123010000098,53023.26013752001 2025-07-09,07:57:48.000,190,11065569,114125,0,1752047867,13842.632318609998,-29.41397562000202,53023.2531504 2025-07-09,07:57:49.000,190,11065566,114125,0,1752047868,13842.571691819998,-29.449221269998816,53023.197253440005 2025-07-09,07:57:50.000,190,11065573,114205,0,1752047869,13842.511065029998,-29.456270399998175,53023.16930496001 2025-07-09,07:57:51.000,190,11065504,114125,0,1752047870,13842.477383479993,-29.505614310000965,53023.17629208 2025-07-09,07:57:52.000,190,11065519,113885,0,1752047871,13842.450438239997,-29.498565180001606,53023.05052392001 2025-07-09,07:57:53.000,190,11065574,114405,0,1752047872,13842.423493000002,-29.519712569999683,53023.029562560005 2025-07-09,07:57:54.000,190,11065535,114325,0,1752047873,13842.349393589997,-29.519712569999683,53022.98763984 2025-07-09,07:57:55.000,190,11065582,114205,0,1752047874,13842.349393589997,-29.562007349995838,53022.980652720005 2025-07-09,07:57:56.000,190,11065551,114125,0,1752047875,13842.295503109992,-29.569056479995197,53022.94571712 2025-07-09,07:57:57.000,190,11065617,113885,0,1752047876,13842.234876319992,-29.576105610001832,53022.85488456001 2025-07-09,07:57:58.000,190,11065567,113845,0,1752047877,13842.167513219996,-29.625449519997346,53022.84091032 2025-07-09,07:57:59.000,190,11065518,113965,0,1752047878,13842.133831669991,-29.646596909995424,53022.81994896 2025-07-09,07:58:00.000,190,11065551,114085,0,1752047879,13842.073204879991,-29.667744300000777,53022.77103912 2025-07-09,07:58:01.000,190,11065576,114125,0,1752047880,13842.03952333,-29.702989949997573,53022.70116792 2025-07-09,07:58:02.000,190,11065526,114085,0,1752047881,13842.046259639996,-29.72413733999565,53022.63828384001 2025-07-09,07:58:03.000,190,11065584,114285,0,1752047882,13842.046259639996,-29.71708820999629,53022.63129672 2025-07-09,07:58:04.000,190,11065577,114005,0,1752047883,13841.985632849995,-29.745284730001003,53022.60334824 2025-07-09,07:58:05.000,190,11065543,114045,0,1752047884,13841.93174236999,-29.752333860000363,53022.56841264001 2025-07-09,07:58:06.000,190,11065559,113805,0,1752047885,13841.93847868,-29.78757950999716,53022.58238688 2025-07-09,07:58:07.000,190,11065529,114085,0,1752047886,13841.904797129995,-29.77348124999844,53022.49155432 2025-07-09,07:58:08.000,190,11065528,114285,0,1752047887,13841.85090664999,-29.82987429000059,53022.44264448 2025-07-09,07:58:09.000,190,11065572,113885,0,1752047888,13841.77680724,-29.872169069996744,53022.37277328001 2025-07-09,07:58:10.000,190,11065537,114045,0,1752047889,13841.783543549995,-29.914463850000175,53022.42168312001 2025-07-09,07:58:11.000,190,11065527,114085,0,1752047890,13841.77007092999,-29.935611239998252,53022.37976040001 2025-07-09,07:58:12.000,190,11065558,114164,0,1752047891,13841.702707829994,-29.94970949999697,53022.29591496 2025-07-09,07:58:13.000,190,11065584,114205,0,1752047892,13841.655553659999,-29.935611239998252,53022.2749536 2025-07-09,07:58:14.000,190,11065575,113765,0,1752047893,13841.588190559989,-30.00610253999912,53022.23303088001 2025-07-09,07:58:15.000,190,11065539,114125,0,1752047894,13841.547772699989,-30.00610253999912,53022.19809528 2025-07-09,07:58:16.000,190,11065519,114164,0,1752047895,13841.487145909989,-30.041348189995915,53022.12822408 2025-07-09,07:58:17.000,190,11065583,114405,0,1752047896,13841.446728049988,-30.06249558000127,53022.08630136001 2025-07-09,07:58:18.000,190,11065530,114005,0,1752047897,13841.392837569998,-30.076593839999987,53022.023417280005 2025-07-09,07:58:19.000,190,11065536,114405,0,1752047898,13841.352419709998,-30.090692099998705,53021.96752032001 2025-07-09,07:58:20.000,190,11065493,114125,0,1752047899,13841.258111369993,-30.083642969999346,53021.91861048001 2025-07-09,07:58:21.000,190,11065590,114125,0,1752047900,13841.224429820002,-30.097741229998064,53021.87668776001 2025-07-09,07:58:22.000,190,11065586,114125,0,1752047901,13841.163803030002,-30.076593839999987,53021.81380368 2025-07-09,07:58:23.000,190,11065574,114005,0,1752047902,13841.116648859992,-30.11888861999614,53021.82777792001 2025-07-09,07:58:24.000,190,11065563,114005,0,1752047903,13841.056022069992,-30.132986880002136,53021.79284232 2025-07-09,07:58:25.000,190,11065533,114085,0,1752047904,13841.002131590001,-30.154134270000213,53021.69502264 2025-07-09,07:58:26.000,190,11065534,114085,0,1752047905,13840.954977419991,-30.161183399999572,53021.65309992 2025-07-09,07:58:27.000,190,11065514,114085,0,1752047906,13840.894350629991,-30.147085140000854,53021.61816432 2025-07-09,07:58:28.000,190,11065573,114164,0,1752047907,13840.84046015,-30.161183399999572,53021.59720296 2025-07-09,07:58:29.000,190,11065564,114205,0,1752047908,13840.847196459996,-30.18937991999701,53021.54829312 2025-07-09,07:58:30.000,190,11065539,114205,0,1752047909,13840.75962443,-30.21757644000172,53021.48540904 2025-07-09,07:58:31.000,190,11065548,114085,0,1752047910,13840.73267918999,-30.2387238299998,53021.4364992 2025-07-09,07:58:32.000,190,11065583,114085,0,1752047911,13840.69226132999,-30.273969479996595,53021.3316924 2025-07-09,07:58:33.000,190,11065539,114125,0,1752047912,13840.63163453999,-30.302166000001307,53021.29675680001 2025-07-09,07:58:34.000,190,11065617,114164,0,1752047913,13840.55753513,-30.36560816999554,53021.24784696001 2025-07-09,07:58:35.000,190,11065527,113805,0,1752047914,13840.51038095999,-30.35855903999618,53021.20592424001 2025-07-09,07:58:36.000,190,11065543,114205,0,1752047915,13840.46996309999,-30.42200120999769,53021.14304016 2025-07-09,07:58:37.000,190,11065561,114045,0,1752047916,13840.422808929994,-30.42200120999769,53021.11509168 2025-07-09,07:58:38.000,190,11065554,114164,0,1752047917,13840.395863689999,-30.429050339997048,53021.0522076 2025-07-09,07:58:39.000,190,11065551,114005,0,1752047918,13840.341973209994,-30.478394249999837,53020.95438792 2025-07-09,07:58:40.000,190,11065583,113805,0,1752047919,13840.281346419993,-30.506590769997274,53020.94041368001 2025-07-09,07:58:41.000,190,11065584,114164,0,1752047920,13840.247664869989,-30.520689029995992,53020.92643944 2025-07-09,07:58:42.000,190,11065569,114125,0,1752047921,13840.166829149988,-30.52773815999535,53020.75874856 2025-07-09,07:58:43.000,190,11065546,114085,0,1752047922,13840.146620219988,-30.57708206999814,53020.79368416001 2025-07-09,07:58:44.000,190,11065542,114125,0,1752047923,13840.106202360002,-30.57708206999814,53020.7377872 2025-07-09,07:58:45.000,190,11065555,114205,0,1752047924,13840.059048189993,-30.555934680000064,53020.63996752 2025-07-09,07:58:46.000,190,11065523,114164,0,1752047925,13840.025366640002,-30.5841311999975,53020.632980400005 2025-07-09,07:58:47.000,190,11065538,114245,0,1752047926,13840.005157710002,-30.612327720002213,53020.54913496 2025-07-09,07:58:48.000,190,11065562,114325,0,1752047927,13839.971476159997,-30.654622499998368,53020.55612208001 2025-07-09,07:58:49.000,190,11065545,114085,0,1752047928,13839.924321990002,-30.703966410001158,53020.45830240001 2025-07-09,07:58:50.000,190,11065513,114245,0,1752047929,13839.850222579997,-30.703966410001158,53020.37445696 2025-07-09,07:58:51.000,190,11065486,114164,0,1752047930,13839.803068410001,-30.6969172800018,53020.3534956 2025-07-09,07:58:52.000,190,11065486,113885,0,1752047931,13839.70202376,-30.725113799999235,53020.27663728 2025-07-09,07:58:53.000,190,11065543,114205,0,1752047932,13839.688551139996,-30.75331031999667,53020.20676608 2025-07-09,07:58:54.000,190,11065540,114205,0,1752047933,13839.607715419996,-30.788555970000743,53020.11593352 2025-07-09,07:58:55.000,190,11065514,113925,0,1752047934,13839.55382493999,-30.788555970000743,53020.080997920006 2025-07-09,07:58:56.000,190,11065567,114085,0,1752047935,13839.49319814999,-30.8308507499969,53020.01811384 2025-07-09,07:58:57.000,190,11065558,114125,0,1752047936,13839.47298921999,-30.85199814000225,53019.98317824001 2025-07-09,07:58:58.000,190,11065557,114045,0,1752047937,13839.385417189995,-30.901342049997766,53019.90631992001 2025-07-09,07:58:59.000,190,11065547,114085,0,1752047938,13839.35173563999,-30.894292919998406,53019.8294616 2025-07-09,07:59:00.000,190,11065565,114285,0,1752047939,13839.33152670999,-30.929538569995202,53019.76657752001 2025-07-09,07:59:01.000,190,11065536,113925,0,1752047940,13839.304581469994,-30.978882479997992,53019.73164192 2025-07-09,07:59:02.000,190,11065611,114445,0,1752047941,13839.264163609994,-30.98593160999735,53019.696706320006 2025-07-09,07:59:03.000,190,11065524,114045,0,1752047942,13839.203536819994,-31.014128130002064,53019.61286088 2025-07-09,07:59:04.000,190,11065581,114285,0,1752047943,13839.203536819994,-31.028226390000782,53019.53600256 2025-07-09,07:59:05.000,190,11065565,114245,0,1752047944,13839.115964789999,-31.03527552000014,53019.43119576001 2025-07-09,07:59:06.000,190,11065541,113965,0,1752047945,13839.156382649999,-31.05642290999822,53019.410234400006 2025-07-09,07:59:07.000,190,11065567,114164,0,1752047946,13839.082283239994,-31.119865079999727,53019.340363200005 2025-07-09,07:59:09.000,190,11065551,113885,0,1752047948,13838.967765969988,-31.09871769000165,53019.22856928 2025-07-09,07:59:10.000,190,11065619,114085,0,1752047949,13838.961029659993,-31.155110729996522,53019.2006208 2025-07-09,07:59:11.000,190,11065525,114205,0,1752047950,13838.893666559998,-31.16215985999588,53019.09581400001 2025-07-09,07:59:12.000,190,11065541,113965,0,1752047951,13838.859985009993,-31.183307250001235,53019.10280112 2025-07-09,07:59:13.000,190,11065573,114125,0,1752047952,13838.812830839997,-31.197405509999953,53019.03991704 2025-07-09,07:59:14.000,190,11065544,114125,0,1752047953,13838.772412979997,-31.23265115999675,53018.96305872 2025-07-09,07:59:15.000,190,11065530,114205,0,1752047954,13838.705049880002,-31.190356380000594,53018.956071600005 2025-07-09,07:59:16.000,190,11065546,114125,0,1752047955,13838.691577259997,-31.21150376999867,53018.837290560004 2025-07-09,07:59:17.000,190,11065554,113965,0,1752047956,13838.664632020002,-31.26084768000146,53018.80235496 2025-07-09,07:59:18.000,190,11065517,114085,0,1752047957,13838.644423090002,-31.23265115999675,53018.739470880006 2025-07-09,07:59:19.000,190,11065518,114125,0,1752047958,13838.624214160001,-31.26084768000146,53018.73248376001 2025-07-09,07:59:20.000,190,11065552,114125,0,1752047959,13838.610741539997,-31.26084768000146,53018.64863832 2025-07-09,07:59:21.000,190,11065536,114005,0,1752047960,13838.583796300001,-31.27494594000018,53018.6067156 2025-07-09,07:59:22.000,190,11065541,114245,0,1752047961,13838.563587370001,-31.317240719996335,53018.6067156 2025-07-09,07:59:23.000,190,11065528,114125,0,1752047962,13838.543378440001,-31.303142459997616,53018.52985728 2025-07-09,07:59:24.000,190,11065557,114045,0,1752047963,13838.529905819996,-31.317240719996335,53018.522870160006 2025-07-09,07:59:25.000,190,11065580,114245,0,1752047964,13838.489487959996,-31.345437240001047,53018.47396032001 2025-07-09,07:59:26.000,190,11065466,114085,0,1752047965,13838.509696889996,-31.366584629999124,53018.42505048001 2025-07-09,07:59:27.000,190,11065571,114085,0,1752047966,13838.509696889996,-31.422977670001274,53018.41107624 2025-07-09,07:59:28.000,190,11065567,114045,0,1752047967,13838.502960580001,-31.39478114999656,53018.34819216001 2025-07-09,07:59:29.000,190,11065612,114325,0,1752047968,13838.496224269991,-31.422977670001274,53018.285308080005 2025-07-09,07:59:30.000,190,11065557,114045,0,1752047969,13838.469279029996,-31.44412505999935,53018.215436880004 2025-07-09,07:59:31.000,190,11065525,114164,0,1752047970,13838.509696889996,-31.44412505999935,53018.222424 2025-07-09,07:59:32.000,190,11065540,114085,0,1752047971,13838.48275165,-31.479370709996147,53018.166527040004 2025-07-09,07:59:33.000,190,11065503,114045,0,1752047972,13838.502960580001,-31.472321579996787,53018.11063008001 2025-07-09,07:59:34.000,190,11065568,114405,0,1752047973,13838.502960580001,-31.51461636000022,53018.11063008001 2025-07-09,07:59:35.000,190,11065521,114085,0,1752047974,13838.516433199991,-31.51461636000022,53018.117617200005 2025-07-09,07:59:36.000,190,11065587,114205,0,1752047975,13838.489487959996,-31.549862009997014,53018.02678464 2025-07-09,07:59:37.000,190,11065598,114565,0,1752047976,13838.543378440001,-31.542812879997655,53018.00582328 2025-07-09,07:59:38.000,190,11065563,114125,0,1752047977,13838.570323679996,-31.578058530001726,53017.98486192 2025-07-09,07:59:39.000,190,11065555,114285,0,1752047978,13838.556851059991,-31.556911139996373,53017.92197784001 2025-07-09,07:59:40.000,190,11065559,113925,0,1752047979,13838.577059989992,-31.556911139996373,53017.9080036 2025-07-09,07:59:41.000,190,11065577,114085,0,1752047980,13838.597268919992,-31.563960269995732,53017.901016480006 2025-07-09,07:59:42.000,190,11065569,114085,0,1752047981,13838.570323679996,-31.535763749998296,53017.84511952001 2025-07-09,07:59:43.000,190,11065571,113965,0,1752047982,13838.543378440001,-31.578058530001726,53017.88704224 2025-07-09,07:59:44.000,190,11065552,114245,0,1752047983,13838.577059989992,-31.542812879997655,53017.82415816001 2025-07-09,07:59:45.000,190,11065559,114405,0,1752047984,13838.583796300001,-31.521665489999577,53017.78922256 2025-07-09,07:59:46.000,190,11065556,114045,0,1752047985,13838.563587370001,-31.51461636000022,53017.74729984 2025-07-09,07:59:47.000,190,11065561,114205,0,1752047986,13838.624214160001,-31.479370709996147,53017.712364240004 2025-07-09,07:59:48.000,190,11065575,114085,0,1752047987,13838.590532609996,-31.44412505999935,53017.70537712001 2025-07-09,07:59:49.000,190,11065560,114085,0,1752047988,13838.610741539997,-31.415928540001914,53017.69839 2025-07-09,07:59:50.000,190,11065532,114285,0,1752047989,13838.550114749996,-31.437075929999992,53017.67044152 2025-07-09,07:59:51.000,190,11065522,114205,0,1752047990,13838.570323679996,-31.40887940999528,53017.64948016 2025-07-09,07:59:52.000,190,11065540,114365,0,1752047991,13838.590532609996,-31.44412505999935,53017.5935832 2025-07-09,07:59:53.000,190,11065555,114405,0,1752047992,13838.570323679996,-31.40183027999592,53017.64249304 2025-07-09,07:59:54.000,190,11065555,114125,0,1752047993,13838.624214160001,-31.39478114999656,53017.6285188 2025-07-09,07:59:55.000,190,11065616,113925,0,1752047994,13838.651159399997,-31.33133898000233,53017.6285188 2025-07-09,07:59:56.000,190,11065534,114125,0,1752047995,13838.671368329997,-31.352486370000406,53017.64948016 2025-07-09,07:59:57.000,190,11065576,114085,0,1752047996,13838.624214160001,-31.380682889997843,53017.614544560005 2025-07-09,07:59:58.000,190,11065550,114045,0,1752047997,13838.637686779992,-31.33133898000233,53017.58659608001 2025-07-09,07:59:59.000,190,11065533,114085,0,1752047998,13838.657895709992,-31.27494594000018,53017.614544560005 2025-07-09,08:00:00.000,190,11065577,114164,0,1752047999,13838.644423090002,-31.317240719996335,53017.62153168 2025-07-09,08:00:01.000,190,11065559,114164,0,1752048000,13838.718522499992,-31.345437240001047,53017.55864760001 2025-07-09,08:00:02.000,190,11065553,114045,0,1752048001,13838.718522499992,-31.310191589996975,53017.57262184 2025-07-09,08:00:03.000,190,11065550,114085,0,1752048002,13838.725258810002,-31.317240719996335,53017.55864760001 2025-07-09,08:00:04.000,190,11065585,114085,0,1752048003,13838.745467740002,-31.303142459997616,53017.57960896 2025-07-09,08:00:05.000,190,11065551,114325,0,1752048004,13838.772412979997,-31.27494594000018,53017.53768624001 2025-07-09,08:00:06.000,190,11065543,114125,0,1752048005,13838.792621909997,-31.296093329998257,53017.60057032 2025-07-09,08:00:07.000,190,11065601,114045,0,1752048006,13838.792621909997,-31.239700289996108,53017.55166048 2025-07-09,08:00:08.000,190,11065596,114125,0,1752048007,13838.765676670002,-31.253798550002102,53017.50973776001 2025-07-09,08:00:09.000,190,11065541,114164,0,1752048008,13838.833039769997,-31.204454639999312,53017.55166048 2025-07-09,08:00:10.000,190,11065543,114085,0,1752048009,13838.833039769997,-31.204454639999312,53017.544673360004 2025-07-09,08:00:11.000,190,11065592,113965,0,1752048010,13838.819567149993,-31.176258120001876,53017.565634720006 2025-07-09,08:00:12.000,190,11065513,114325,0,1752048011,13838.839776079993,-31.155110729996522,53017.50973776001 2025-07-09,08:00:13.000,190,11065547,114085,0,1752048012,13838.866721320002,-31.10576682000101,53017.53768624001 2025-07-09,08:00:14.000,190,11065556,113965,0,1752048013,13838.859985009993,-31.141012469997804,53017.48877640001 2025-07-09,08:00:15.000,190,11065553,114085,0,1752048014,13838.893666559998,-31.126914209999086,53017.47480216 2025-07-09,08:00:16.000,190,11065523,114005,0,1752048015,13838.846512390002,-31.077570299996296,53017.516724880006 2025-07-09,08:00:17.000,190,11065604,114285,0,1752048016,13838.826303460002,-31.05642290999822,53017.48877640001 2025-07-09,08:00:18.000,190,11065579,114085,0,1752048017,13838.846512390002,-31.028226390000782,53017.47480216 2025-07-09,08:00:19.000,190,11065546,114045,0,1752048018,13838.927348109988,-31.014128130002064,53017.55166048 2025-07-09,08:00:20.000,190,11065585,114245,0,1752048019,13838.920611799993,-31.021177260001423,53017.53768624001 2025-07-09,08:00:21.000,190,11065588,113805,0,1752048020,13838.954293349998,-30.98593160999735,53017.48178928 2025-07-09,08:00:22.000,190,11065496,113965,0,1752048021,13838.961029659993,-30.957735089999915,53017.46781504001 2025-07-09,08:00:23.000,190,11065505,114125,0,1752048022,13838.920611799993,-30.957735089999915,53017.48178928 2025-07-09,08:00:24.000,190,11065568,114045,0,1752048023,13838.987974899988,-30.922489439995843,53017.50973776001 2025-07-09,08:00:25.000,190,11065541,114245,0,1752048024,13839.001447519993,-30.85199814000225,53017.544673360004 2025-07-09,08:00:26.000,190,11065542,114045,0,1752048025,13839.028392759988,-30.86609640000097,53017.544673360004 2025-07-09,08:00:27.000,190,11065539,114325,0,1752048026,13839.062074309993,-30.86609640000097,53017.53768624001 2025-07-09,08:00:28.000,190,11065542,114125,0,1752048027,13839.014920139998,-30.837899879996257,53017.53768624001 2025-07-09,08:00:29.000,190,11065564,114725,0,1752048028,13839.068810619989,-30.8308507499969,53017.565634720006 2025-07-09,08:00:30.000,190,11065551,114045,0,1752048029,13839.055337999998,-30.80970335999882,53017.57262184 2025-07-09,08:00:31.000,190,11065500,114045,0,1752048030,13839.075546929998,-30.837899879996257,53017.523712 2025-07-09,08:00:32.000,190,11065536,114005,0,1752048031,13839.156382649999,-30.837899879996257,53017.57960896 2025-07-09,08:00:33.000,190,11065526,114045,0,1752048032,13839.163118959994,-30.8308507499969,53017.57960896 2025-07-09,08:00:34.000,190,11065581,114245,0,1752048033,13839.142910029994,-30.81675248999818,53017.544673360004 2025-07-09,08:00:35.000,190,11065539,113645,0,1752048034,13839.122701099994,-30.8308507499969,53017.63550592001 2025-07-09,08:00:36.000,190,11065563,114085,0,1752048035,13839.156382649999,-30.844949009995617,53017.64249304 2025-07-09,08:00:37.000,190,11065567,114085,0,1752048036,13839.115964789999,-30.81675248999818,53017.57262184 2025-07-09,08:00:38.000,190,11065505,114045,0,1752048037,13839.136173719999,-30.837899879996257,53017.65646728001 2025-07-09,08:00:39.000,190,11065499,113885,0,1752048038,13839.156382649999,-30.81675248999818,53017.64249304 2025-07-09,08:00:40.000,190,11065589,114045,0,1752048039,13839.142910029994,-30.781506840001384,53017.62153168 2025-07-09,08:00:41.000,190,11065592,114045,0,1752048040,13839.183327889994,-30.76035944999603,53017.663454400004 2025-07-09,08:00:42.000,190,11065540,113965,0,1752048041,13839.243954679994,-30.711015540000517,53017.684415760006 2025-07-09,08:00:43.000,190,11065540,114245,0,1752048042,13839.284372539994,-30.725113799999235,53017.6285188 2025-07-09,08:00:44.000,190,11065529,113765,0,1752048043,13839.304581469994,-30.725113799999235,53017.5935832 2025-07-09,08:00:45.000,190,11065515,114365,0,1752048044,13839.31805409,-30.732162929998594,53017.71935136 2025-07-09,08:00:46.000,190,11065557,114125,0,1752048045,13839.37868088,-30.76035944999603,53017.67044152 2025-07-09,08:00:47.000,190,11065578,114005,0,1752048046,13839.35847195,-30.80970335999882,53017.663454400004 2025-07-09,08:00:48.000,190,11065499,113965,0,1752048047,13839.35847195,-30.75331031999667,53017.663454400004 2025-07-09,08:00:49.000,190,11065523,114405,0,1752048048,13839.39215349999,-30.774457710002025,53017.65646728001 2025-07-09,08:00:50.000,190,11065541,114005,0,1752048049,13839.466252909995,-30.781506840001384,53017.70537712001 2025-07-09,08:00:51.000,190,11065585,114045,0,1752048050,13839.486461839995,-30.795605100000103,53017.74729984 2025-07-09,08:00:52.000,190,11065506,114085,0,1752048051,13839.53361600999,-30.844949009995617,53017.72633848001 2025-07-09,08:00:53.000,190,11065556,114125,0,1752048052,13839.587506489996,-30.795605100000103,53017.72633848001 2025-07-09,08:00:54.000,190,11065526,113965,0,1752048053,13839.567297559995,-30.8308507499969,53017.684415760006 2025-07-09,08:00:55.000,190,11065559,114164,0,1752048054,13839.547088629995,-30.81675248999818,53017.75428696001 2025-07-09,08:00:56.000,190,11065561,114125,0,1752048055,13839.59424279999,-30.837899879996257,53017.76127408 2025-07-09,08:00:57.000,190,11065555,114285,0,1752048056,13839.58077018,-30.86609640000097,53017.77524832001 2025-07-09,08:00:58.000,190,11065556,114085,0,1752048057,13839.64139697,-30.746261189997313,53017.76127408 2025-07-09,08:00:59.000,190,11065544,114365,0,1752048058,13839.675078519991,-30.76035944999603,53017.74729984 2025-07-09,08:01:00.000,190,11065533,114125,0,1752048059,13839.70202376,-30.774457710002025,53017.78922256 2025-07-09,08:01:01.000,190,11065552,114085,0,1752048060,13839.70202376,-30.76740857999539,53017.7682612 2025-07-09,08:01:02.000,190,11065507,113805,0,1752048061,13839.722232690001,-30.795605100000103,53017.81018392 2025-07-09,08:01:03.000,190,11065474,114085,0,1752048062,13839.728968999996,-30.781506840001384,53017.80319680001 2025-07-09,08:01:04.000,190,11065555,114245,0,1752048063,13839.715496379991,-30.774457710002025,53017.79620968 2025-07-09,08:01:05.000,190,11065595,114085,0,1752048064,13839.722232690001,-30.76740857999539,53017.82415816001 2025-07-09,08:01:06.000,190,11065517,114245,0,1752048065,13839.755914239991,-30.774457710002025,53017.880055120004 2025-07-09,08:01:07.000,190,11065502,114005,0,1752048066,13839.755914239991,-30.80970335999882,53017.86608088 2025-07-09,08:01:08.000,190,11065572,114164,0,1752048067,13839.742441620001,-30.75331031999667,53017.82415816001 2025-07-09,08:01:09.000,190,11065584,114005,0,1752048068,13839.742441620001,-30.788555970000743,53017.8381324 2025-07-09,08:01:10.000,190,11065547,114245,0,1752048069,13839.782859480001,-30.76035944999603,53017.901016480006 2025-07-09,08:01:11.000,190,11065561,114205,0,1752048070,13839.776123169991,-30.746261189997313,53017.88704224 2025-07-09,08:01:12.000,190,11065567,113925,0,1752048071,13839.796332099992,-30.774457710002025,53017.8381324 2025-07-09,08:01:13.000,190,11065569,113925,0,1752048072,13839.823277340001,-30.82380161999754,53017.89402936001 2025-07-09,08:01:14.000,190,11065545,113965,0,1752048073,13839.789595789996,-30.795605100000103,53017.87306800001 2025-07-09,08:01:15.000,190,11065553,114245,0,1752048074,13839.789595789996,-30.781506840001384,53017.89402936001 2025-07-09,08:01:16.000,190,11065532,113845,0,1752048075,13839.816541029992,-30.795605100000103,53017.88704224 2025-07-09,08:01:17.000,190,11065556,114045,0,1752048076,13839.803068410001,-30.774457710002025,53017.852106640006 2025-07-09,08:01:18.000,190,11065617,114045,0,1752048077,13839.70202376,-30.8308507499969,53017.87306800001 2025-07-09,08:01:19.000,190,11065590,114325,0,1752048078,13839.742441620001,-30.844949009995617,53017.88704224 2025-07-09,08:01:20.000,190,11065570,113885,0,1752048079,13839.728968999996,-30.85199814000225,53017.85909376 2025-07-09,08:01:21.000,190,11065530,114285,0,1752048080,13839.68181483,-30.837899879996257,53017.91499072 2025-07-09,08:01:22.000,190,11065558,114005,0,1752048081,13839.70202376,-30.86609640000097,53017.901016480006 2025-07-09,08:01:23.000,190,11065532,114125,0,1752048082,13839.64139697,-30.85904727000161,53017.88704224 2025-07-09,08:01:24.000,190,11065581,114045,0,1752048083,13839.654869589991,-30.86609640000097,53017.91499072 2025-07-09,08:01:25.000,190,11065554,114205,0,1752048084,13839.59424279999,-30.8308507499969,53017.8381324 2025-07-09,08:01:26.000,190,11065589,114085,0,1752048085,13839.547088629995,-30.85199814000225,53017.84511952001 2025-07-09,08:01:27.000,190,11065530,114085,0,1752048086,13839.547088629995,-30.80970335999882,53017.80319680001 2025-07-09,08:01:28.000,190,11065533,114164,0,1752048087,13839.49993446,-30.80265422999946,53017.81717104 2025-07-09,08:01:29.000,190,11065505,114125,0,1752048088,13839.43930767,-30.781506840001384,53017.85909376 2025-07-09,08:01:30.000,190,11065602,114085,0,1752048089,13839.41236242999,-30.795605100000103,53017.88704224 2025-07-09,08:01:31.000,190,11065517,114245,0,1752048090,13839.365208259995,-30.746261189997313,53017.77524832001 2025-07-09,08:01:32.000,190,11065541,114245,0,1752048091,13839.304581469994,-30.725113799999235,53017.77524832001 2025-07-09,08:01:33.000,190,11065557,114085,0,1752048092,13839.23048205999,-30.711015540000517,53017.76127408 2025-07-09,08:01:34.000,190,11065556,114045,0,1752048093,13839.183327889994,-30.675769889996445,53017.733325600006 2025-07-09,08:01:35.000,190,11065530,114085,0,1752048094,13839.115964789999,-30.654622499998368,53017.71935136 2025-07-09,08:01:36.000,190,11065574,114325,0,1752048095,13839.102492169994,-30.62642598000093,53017.684415760006 2025-07-09,08:01:37.000,190,11065556,113885,0,1752048096,13839.075546929998,-30.619376850001572,53017.65646728001 2025-07-09,08:01:38.000,190,11065557,114164,0,1752048097,13839.028392759988,-30.548885550000705,53017.684415760006 2025-07-09,08:01:39.000,190,11065551,113845,0,1752048098,13838.987974899988,-30.570032939998782,53017.67044152 2025-07-09,08:01:40.000,190,11065551,114125,0,1752048099,13838.967765969988,-30.513639899996633,53017.63550592001 2025-07-09,08:01:41.000,190,11065541,114164,0,1752048100,13838.940820729993,-30.513639899996633,53017.60755744001 2025-07-09,08:01:42.000,190,11065541,113725,0,1752048101,13838.900402869993,-30.45724686000176,53017.5935832 2025-07-09,08:01:43.000,190,11065545,113885,0,1752048102,13838.940820729993,-30.429050339997048,53017.57262184 2025-07-09,08:01:44.000,190,11065540,114125,0,1752048103,13838.947557039988,-30.379706430001534,53017.55864760001 2025-07-09,08:01:45.000,190,11065517,114045,0,1752048104,13838.927348109988,-30.35150990999682,53017.60755744001 2025-07-09,08:01:46.000,190,11065582,114125,0,1752048105,13838.974502279998,-30.302166000001307,53017.60057032 2025-07-09,08:01:47.000,190,11065555,114125,0,1752048106,13838.987974899988,-30.316264260000025,53017.55864760001 2025-07-09,08:01:48.000,190,11065519,114005,0,1752048107,13838.987974899988,-30.252822089998517,53017.544673360004 2025-07-09,08:01:49.000,190,11065492,113725,0,1752048108,13838.987974899988,-30.2387238299998,53017.55864760001 2025-07-09,08:01:50.000,190,11065502,114445,0,1752048109,13839.062074309993,-30.196429049996368,53017.55864760001 2025-07-09,08:01:51.000,190,11065539,113885,0,1752048110,13839.041865379993,-30.161183399999572,53017.48877640001 2025-07-09,08:01:52.000,190,11065550,114045,0,1752048111,13839.068810619989,-30.111839489996783,53017.50973776001 2025-07-09,08:01:53.000,190,11065496,113885,0,1752048112,13839.142910029994,-30.06249558000127,53017.516724880006 2025-07-09,08:01:54.000,190,11065465,114085,0,1752048113,13839.149646339989,-30.090692099998705,53017.565634720006 2025-07-09,08:01:55.000,190,11065563,114045,0,1752048114,13839.237218369999,-29.99905340999976,53017.58659608001 2025-07-09,08:01:56.000,190,11065541,113725,0,1752048115,13839.23048205999,-29.9920042800004,53017.57960896 2025-07-09,08:01:57.000,190,11065507,114405,0,1752048116,13839.25069098999,-29.94266036999761,53017.57960896 2025-07-09,08:01:58.000,190,11065534,114125,0,1752048117,13839.304581469994,-29.907414720000816,53017.5935832 2025-07-09,08:01:59.000,190,11065559,114325,0,1752048118,13839.27763623,-29.865119939997385,53017.60057032 2025-07-09,08:02:00.000,190,11065561,114285,0,1752048119,13839.33152670999,-29.808726899995236,53017.62153168 2025-07-09,08:02:01.000,190,11065561,114285,0,1752048120,13839.39888981,-29.76643211999908,53017.58659608001 2025-07-09,08:02:02.000,190,11065494,113885,0,1752048121,13839.41236242999,-29.752333860000363,53017.69140288 2025-07-09,08:02:03.000,190,11065518,113805,0,1752048122,13839.45278028999,-29.745284730001003,53017.684415760006 2025-07-09,08:02:04.000,190,11065526,113725,0,1752048123,13839.466252909995,-29.710039079996932,53017.712364240004 2025-07-09,08:02:05.000,190,11065559,113965,0,1752048124,13839.53361600999,-29.674793430000136,53017.733325600006 2025-07-09,08:02:06.000,190,11065601,113405,0,1752048125,13839.526879699995,-29.59020387000055,53017.77524832001 2025-07-09,08:02:07.000,190,11065525,114125,0,1752048126,13839.547088629995,-29.576105610001832,53017.78922256 2025-07-09,08:02:08.000,190,11065517,113965,0,1752048127,13839.51340707999,-29.55495821999648,53017.79620968 2025-07-09,08:02:09.000,190,11065591,114125,0,1752048128,13839.49993446,-29.477417789996252,53017.81018392 2025-07-09,08:02:10.000,190,11065519,113685,0,1752048129,13839.55382493999,-29.5338108299984,53017.78922256 2025-07-09,08:02:11.000,190,11065586,113965,0,1752048130,13839.486461839995,-29.477417789996252,53017.831145280004 2025-07-09,08:02:12.000,190,11065570,114245,0,1752048131,13839.506670769995,-29.470368659996893,53017.84511952001 2025-07-09,08:02:13.000,190,11065576,113885,0,1752048132,13839.49993446,-29.42102475000138,53017.85909376 2025-07-09,08:02:14.000,190,11065547,114245,0,1752048133,13839.49993446,-29.37168083999859,53017.82415816001 2025-07-09,08:02:15.000,190,11065595,114045,0,1752048134,13839.49993446,-29.392828229996667,53017.89402936001 2025-07-09,08:02:16.000,190,11065573,114164,0,1752048135,13839.47972553,-29.336435190001794,53017.91499072 2025-07-09,08:02:17.000,190,11065504,114285,0,1752048136,13839.49993446,-29.32938605999516,53017.89402936001 2025-07-09,08:02:18.000,190,11065567,114045,0,1752048137,13839.53361600999,-29.301189539997722,53017.92896496 2025-07-09,08:02:19.000,190,11065580,114125,0,1752048138,13839.51340707999,-29.251845630002208,53017.901016480006 2025-07-09,08:02:20.000,190,11065520,114164,0,1752048139,13839.49993446,-29.216599979998136,53017.97088768001 2025-07-09,08:02:21.000,190,11065513,114045,0,1752048140,13839.49319814999,-29.223649109997496,53017.87306800001 2025-07-09,08:02:22.000,190,11065582,114125,0,1752048141,13839.49993446,-29.18135433000134,53017.9080036 2025-07-09,08:02:23.000,190,11065519,114164,0,1752048142,13839.49993446,-29.17430520000198,53017.95691344 2025-07-09,08:02:24.000,190,11065558,114285,0,1752048143,13839.506670769995,-29.13905954999791,53017.949926320005 2025-07-09,08:02:25.000,190,11065585,114285,0,1752048144,13839.668342209996,-29.251845630002208,53017.9080036 2025-07-09,08:02:26.000,190,11065543,114405,0,1752048145,13839.64139697,-29.223649109997496,53017.85909376 2025-07-09,08:02:27.000,190,11065491,113885,0,1752048146,13839.64139697,-29.1884034600007,53017.89402936001 2025-07-09,08:02:28.000,190,11065612,113925,0,1752048147,13839.648133279996,-29.153157809996628,53017.92896496 2025-07-09,08:02:29.000,190,11065548,114085,0,1752048148,13839.62118804,-29.160206939995987,53017.880055120004 2025-07-09,08:02:30.000,190,11065529,114085,0,1752048149,13839.64139697,-29.110863030000473,53017.92197784001 2025-07-09,08:02:31.000,190,11065587,113965,0,1752048150,13839.62118804,-29.117912159999833,53017.9080036 2025-07-09,08:02:32.000,190,11065529,113965,0,1752048151,13839.62118804,-29.08266650999576,53017.901016480006 2025-07-09,08:02:33.000,190,11065547,114085,0,1752048152,13839.58077018,-29.068568249997043,53017.92197784001 2025-07-09,08:02:34.000,190,11065520,114164,0,1752048153,13839.506670769995,-28.998076949996175,53017.93595208 2025-07-09,08:02:35.000,190,11065569,113765,0,1752048154,13839.55382493999,-29.054469989998324,53017.89402936001 2025-07-09,08:02:36.000,190,11065539,114485,0,1752048155,13839.58077018,-28.976929559998098,53017.89402936001 2025-07-09,08:02:37.000,190,11065603,114205,0,1752048156,13839.57403386999,-28.96988042999874,53017.86608088 2025-07-09,08:02:38.000,190,11065564,114085,0,1752048157,13839.60097911,-28.96988042999874,53017.89402936001 2025-07-09,08:02:39.000,190,11065509,113965,0,1752048158,13839.6616059,-28.892339999998512,53017.91499072 2025-07-09,08:02:40.000,190,11065538,114245,0,1752048159,13839.695287449991,-28.871192610000435,53017.95691344 2025-07-09,08:02:41.000,190,11065582,113885,0,1752048160,13839.722232690001,-28.828897829997004,53017.852106640006 2025-07-09,08:02:42.000,190,11065530,114045,0,1752048161,13839.762650550001,-28.800701309999567,53017.901016480006 2025-07-09,08:02:43.000,190,11065542,114125,0,1752048162,13839.830013649997,-28.807750439998927,53017.94293920001 2025-07-09,08:02:44.000,190,11065571,114045,0,1752048163,13839.890640439997,-28.758406529996137,53017.92197784001 2025-07-09,08:02:45.000,190,11065558,114045,0,1752048164,13839.951267229997,-28.702013490001264,53017.92197784001 2025-07-09,08:02:46.000,190,11065565,114045,0,1752048165,13839.998421399992,-28.666767839997192,53017.93595208 2025-07-09,08:02:47.000,190,11065574,114005,0,1752048166,13840.072520809998,-28.638571319999755,53017.94293920001 2025-07-09,08:02:48.000,190,11065542,114085,0,1752048167,13840.133147599998,-28.582178279997606,53017.93595208 2025-07-09,08:02:49.000,190,11065552,114125,0,1752048168,13840.153356529998,-28.61037480000232,53017.99184904001 2025-07-09,08:02:50.000,190,11065569,114085,0,1752048169,13840.274610109998,-28.589227409996965,53018.00582328 2025-07-09,08:02:51.000,190,11065547,114164,0,1752048170,13840.294819039998,-28.56103088999953,53018.02678464 2025-07-09,08:02:52.000,190,11065601,114085,0,1752048171,13840.375654759999,-28.518736109996098,53018.01281040001 2025-07-09,08:02:53.000,190,11065517,114164,0,1752048172,13840.42954523999,-28.469392200000584,53018.08966872001 2025-07-09,08:02:54.000,190,11065577,114085,0,1752048173,13840.463226789994,-28.44824480999523,53018.03377176 2025-07-09,08:02:55.000,190,11065522,114245,0,1752048174,13840.544062509995,-28.420048289997794,53018.14556568 2025-07-09,08:02:56.000,190,11065561,114164,0,1752048175,13840.61142560999,-28.405950029999076,53018.11063008001 2025-07-09,08:02:57.000,190,11065536,114045,0,1752048176,13840.65857978,-28.37775351000164,53018.17351416 2025-07-09,08:02:58.000,190,11065589,113965,0,1752048177,13840.69226132999,-28.356606119996286,53018.18050128001 2025-07-09,08:02:59.000,190,11065508,113645,0,1752048178,13840.71920657,-28.31431134000013,53018.13857856001 2025-07-09,08:03:00.000,190,11065560,114085,0,1752048179,13840.77983336,-28.307262210000772,53018.20844976001 2025-07-09,08:03:01.000,190,11065530,114285,0,1752048180,13840.81351490999,-28.300213080001413,53018.187488400006 2025-07-09,08:03:02.000,190,11065576,114285,0,1752048181,13840.88087801,-28.2720165599967,53018.215436880004 2025-07-09,08:03:03.000,190,11065521,113885,0,1752048182,13840.90108694,-28.243820039999264,53018.27133384 2025-07-09,08:03:04.000,190,11065511,114045,0,1752048183,13840.975186349991,-28.201525259995833,53018.2922952 2025-07-09,08:03:05.000,190,11065568,114005,0,1752048184,13840.995395279991,-28.222672650001186,53018.29928232 2025-07-09,08:03:06.000,190,11065580,114045,0,1752048185,13841.042549450001,-28.236770909999905,53018.29928232 2025-07-09,08:03:07.000,190,11065519,114164,0,1752048186,13841.082967310002,-28.215623520001827,53018.36915352 2025-07-09,08:03:08.000,190,11065495,114085,0,1752048187,13841.130121479997,-28.215623520001827,53018.37614064001 2025-07-09,08:03:09.000,190,11065595,114125,0,1752048188,13841.197484579992,-28.194476129996474,53018.404089120006 2025-07-09,08:03:10.000,190,11065511,114005,0,1752048189,13841.258111369993,-28.1380830900016,53018.42505048001 2025-07-09,08:03:11.000,190,11065542,113885,0,1752048190,13841.264847680002,-28.15218135000032,53018.41806336 2025-07-09,08:03:12.000,190,11065574,114125,0,1752048191,13841.338947089993,-28.116935699996247,53018.41107624 2025-07-09,08:03:13.000,190,11065492,113845,0,1752048192,13841.365892329988,-28.08873917999881,53018.47396032001 2025-07-09,08:03:14.000,190,11065513,114085,0,1752048193,13841.406310189988,-28.13103396000224,53018.47396032001 2025-07-09,08:03:15.000,190,11065548,114164,0,1752048194,13841.466936979989,-28.116935699996247,53018.522870160006 2025-07-09,08:03:16.000,190,11065522,114125,0,1752048195,13841.466936979989,-28.10283743999753,53018.522870160006 2025-07-09,08:03:17.000,190,11065573,114205,0,1752048196,13841.520827459994,-28.13103396000224,53018.501908800004 2025-07-09,08:03:18.000,190,11065536,114085,0,1752048197,13841.514091149998,-28.09578830999817,53018.550818640004 2025-07-09,08:03:19.000,190,11065555,113925,0,1752048198,13841.514091149998,-28.10988656999689,53018.571780000006 2025-07-09,08:03:20.000,190,11065569,114085,0,1752048199,13841.541036389994,-28.08873917999881,53018.57876712 2025-07-09,08:03:21.000,190,11065548,113925,0,1752048200,13841.547772699989,-28.10988656999689,53018.6067156 2025-07-09,08:03:22.000,190,11065527,114085,0,1752048201,13841.554509009999,-28.14513222000096,53018.63466408 2025-07-09,08:03:23.000,190,11065529,114005,0,1752048202,13841.567981629989,-28.1380830900016,53018.65562544 2025-07-09,08:03:24.000,190,11065531,114045,0,1752048203,13841.561245319994,-28.14513222000096,53018.65562544 2025-07-09,08:03:25.000,190,11065580,114085,0,1752048204,13841.541036389994,-28.14513222000096,53018.6765868 2025-07-09,08:03:26.000,190,11065512,113925,0,1752048205,13841.507354839989,-28.166279609999037,53018.64165120001 2025-07-09,08:03:27.000,190,11065527,114085,0,1752048206,13841.473673289998,-28.187426999997115,53018.70453528 2025-07-09,08:03:28.000,190,11065499,114164,0,1752048207,13841.487145909989,-28.159230479999678,53018.71152240001 2025-07-09,08:03:29.000,190,11065579,114205,0,1752048208,13841.426519119988,-28.201525259995833,53018.739470880006 2025-07-09,08:03:30.000,190,11065500,114045,0,1752048209,13841.453464359998,-28.194476129996474,53018.71152240001 2025-07-09,08:03:31.000,190,11065565,114245,0,1752048210,13841.386101259988,-28.201525259995833,53018.69754816 2025-07-09,08:03:32.000,190,11065565,114085,0,1752048211,13841.305265540002,-28.208574389995192,53018.690561040006 2025-07-09,08:03:33.000,190,11065547,114085,0,1752048212,13841.318738159993,-28.236770909999905,53018.718509520004 2025-07-09,08:03:34.000,190,11065532,114245,0,1752048213,13841.258111369993,-28.257918299997982,53018.70453528 2025-07-09,08:03:35.000,190,11065529,114085,0,1752048214,13841.170539339997,-28.26496742999734,53018.68357392001 2025-07-09,08:03:36.000,190,11065587,113725,0,1752048215,13841.103176240002,-28.300213080001413,53018.669599680004 2025-07-09,08:03:37.000,190,11065476,114085,0,1752048216,13841.062758380001,-28.342507859997568,53018.64863832 2025-07-09,08:03:38.000,190,11065526,114085,0,1752048217,13840.981922660001,-28.349556989996927,53018.61370272001 2025-07-09,08:03:39.000,190,11065590,113765,0,1752048218,13840.894350629991,-28.405950029999076,53018.57876712 2025-07-09,08:03:40.000,190,11065566,114245,0,1752048219,13840.867405389996,-28.412999159998435,53018.52985728 2025-07-09,08:03:41.000,190,11065566,114005,0,1752048220,13840.786569669996,-28.462343070001225,53018.52985728 2025-07-09,08:03:42.000,190,11065536,114005,0,1752048221,13840.71247025999,-28.44824480999523,53018.4669732 2025-07-09,08:03:43.000,190,11065542,114245,0,1752048222,13840.65857978,-28.49053958999866,53018.45998608 2025-07-09,08:03:44.000,190,11065470,114205,0,1752048223,13840.604689299995,-28.49053958999866,53018.47396032001 2025-07-09,08:03:45.000,190,11065515,114285,0,1752048224,13840.5373262,-28.518736109996098,53018.44601184001 2025-07-09,08:03:46.000,190,11065510,114125,0,1752048225,13840.49690834,-28.55398176000017,53018.34120504 2025-07-09,08:03:47.000,190,11065561,114325,0,1752048226,13840.44975416999,-28.596276539996325,53018.32024368 2025-07-09,08:03:48.000,190,11065591,114285,0,1752048227,13840.328500589989,-28.617423930001678,53018.27133384 2025-07-09,08:03:49.000,190,11065533,114085,0,1752048228,13840.254401179998,-28.652669579998474,53018.20146264 2025-07-09,08:03:50.000,190,11065561,114005,0,1752048229,13840.227455939988,-28.645620449999114,53018.15953992001 2025-07-09,08:03:51.000,190,11065505,114245,0,1752048230,13840.187038079988,-28.694964360001904,53018.166527040004 2025-07-09,08:03:52.000,190,11065531,114085,0,1752048231,13840.085993430002,-28.716111749999982,53018.10364296 2025-07-09,08:03:53.000,190,11065574,114125,0,1752048232,13840.072520809998,-28.74430826999742,53018.04075888001 2025-07-09,08:03:54.000,190,11065551,114205,0,1752048233,13840.025366640002,-28.73725913999806,53017.9778748 2025-07-09,08:03:55.000,190,11065520,113885,0,1752048234,13839.937794609992,-28.751357399996778,53017.96390056 2025-07-09,08:03:56.000,190,11065531,114045,0,1752048235,13839.917585679992,-28.765455659995496,53017.93595208 2025-07-09,08:03:57.000,190,11065501,114005,0,1752048236,13839.883904130002,-28.77250479000213,53017.89402936001 2025-07-09,08:03:58.000,190,11065512,114125,0,1752048237,13839.809804719996,-28.765455659995496,53017.831145280004 2025-07-09,08:03:59.000,190,11065595,114205,0,1752048238,13839.762650550001,-28.800701309999567,53017.79620968 2025-07-09,08:04:00.000,190,11065555,113885,0,1752048239,13839.762650550001,-28.807750439998927,53017.77524832001 2025-07-09,08:04:01.000,190,11065529,114125,0,1752048240,13839.688551139996,-28.800701309999567,53017.71935136 2025-07-09,08:04:02.000,190,11065546,114125,0,1752048241,13839.64139697,-28.807750439998927,53017.684415760006 2025-07-09,08:04:03.000,190,11065540,114045,0,1752048242,13839.58077018,-28.807750439998927,53017.6285188 2025-07-09,08:04:04.000,190,11065573,114164,0,1752048243,13839.486461839995,-28.800701309999567,53017.53768624001 2025-07-09,08:04:05.000,190,11065479,114045,0,1752048244,13839.45278028999,-28.78660305000085,53017.523712 2025-07-09,08:04:06.000,190,11065514,114205,0,1752048245,13839.405626119995,-28.79365218000021,53017.47480216 2025-07-09,08:04:07.000,190,11065492,113965,0,1752048246,13839.35173563999,-28.758406529996137,53017.46082792 2025-07-09,08:04:08.000,190,11065547,114045,0,1752048247,13839.365208259995,-28.758406529996137,53017.376982480004 2025-07-09,08:04:09.000,190,11065539,114085,0,1752048248,13839.35847195,-28.7302100099987,53017.3839696 2025-07-09,08:04:10.000,190,11065580,114045,0,1752048249,13839.33152670999,-28.709062620000623,53017.349034000006 2025-07-09,08:04:11.000,190,11065511,114205,0,1752048250,13839.33826302,-28.666767839997192,53017.25820144 2025-07-09,08:04:12.000,190,11065535,113805,0,1752048251,13839.37868088,-28.596276539996325,53017.25121432001 2025-07-09,08:04:13.000,190,11065546,113645,0,1752048252,13839.31131777999,-28.624473060001037,53017.21627872 2025-07-09,08:04:14.000,190,11065578,114085,0,1752048253,13839.33826302,-28.603325669995684,53017.181343120006 2025-07-09,08:04:15.000,190,11065530,114005,0,1752048254,13839.39215349999,-28.582178279997606,53017.15339464001 2025-07-09,08:04:16.000,190,11065510,114164,0,1752048255,13839.37868088,-28.532834370002092,53017.10448480001 2025-07-09,08:04:17.000,190,11065550,114125,0,1752048256,13839.47298921999,-28.54693263000081,53017.05557496001 2025-07-09,08:04:18.000,190,11065487,114045,0,1752048257,13839.486461839995,-28.462343070001225,53017.1394204 2025-07-09,08:04:19.000,190,11065543,113925,0,1752048258,13839.51340707999,-28.469392200000584,53017.08352344001 2025-07-09,08:04:20.000,190,11065546,114125,0,1752048259,13839.57403386999,-28.427097419997153,53017.111471920005 2025-07-09,08:04:21.000,190,11065499,114085,0,1752048260,13839.634660659991,-28.398900899999717,53017.09051056 2025-07-09,08:04:22.000,190,11065540,114164,0,1752048261,13839.627924349996,-28.384802640001,53017.03461360001 2025-07-09,08:04:23.000,190,11065550,113765,0,1752048262,13839.742441620001,-28.384802640001,53017.03461360001 2025-07-09,08:04:24.000,190,11065606,114085,0,1752048263,13839.769386859996,-28.384802640001,53016.98570376001 2025-07-09,08:04:25.000,190,11065591,113925,0,1752048264,13839.789595789996,-28.31431134000013,53017.02063936 2025-07-09,08:04:26.000,190,11065584,114085,0,1752048265,13839.836749959992,-28.356606119996286,53017.03461360001 2025-07-09,08:04:27.000,190,11065522,114085,0,1752048266,13839.897376749992,-28.37070438000228,53017.041600720004 2025-07-09,08:04:28.000,190,11065562,114245,0,1752048267,13839.944530920002,-28.356606119996286,53017.02762648 2025-07-09,08:04:29.000,190,11065535,114125,0,1752048268,13839.944530920002,-28.37775351000164,53017.0695492 2025-07-09,08:04:30.000,190,11065521,113725,0,1752048269,13839.964739850002,-28.356606119996286,53017.08352344001 2025-07-09,08:04:31.000,190,11065507,114205,0,1752048270,13839.964739850002,-28.33545872999821,53017.02063936 2025-07-09,08:04:32.000,190,11065513,114164,0,1752048271,13839.964739850002,-28.32136046999949,53017.08352344001 2025-07-09,08:04:33.000,190,11065557,114045,0,1752048272,13839.951267229997,-28.32136046999949,53017.03461360001 2025-07-09,08:04:34.000,190,11065546,114285,0,1752048273,13840.005157710002,-28.33545872999821,53017.07653632 2025-07-09,08:04:35.000,190,11065548,114164,0,1752048274,13839.984948780002,-28.32840959999885,53017.05557496001 2025-07-09,08:04:36.000,190,11065577,114045,0,1752048275,13840.011894019997,-28.307262210000772,53017.02063936 2025-07-09,08:04:37.000,190,11065589,114125,0,1752048276,13840.032102949997,-28.307262210000772,53017.09749768 2025-07-09,08:04:38.000,190,11065533,114205,0,1752048277,13840.018630329992,-28.33545872999821,53017.062562080006 2025-07-09,08:04:39.000,190,11065523,113925,0,1752048278,13840.018630329992,-28.32840959999885,53017.10448480001 2025-07-09,08:04:40.000,190,11065540,114045,0,1752048279,13839.978212469992,-28.33545872999821,53017.13243328001 2025-07-09,08:04:41.000,190,11065521,114045,0,1752048280,13840.025366640002,-28.32136046999949,53017.111471920005 2025-07-09,08:04:42.000,190,11065528,114164,0,1752048281,13840.025366640002,-28.293163950002054,53017.111471920005 2025-07-09,08:04:43.000,190,11065525,114125,0,1752048282,13840.018630329992,-28.33545872999821,53017.05557496001 2025-07-09,08:04:44.000,190,11065546,114245,0,1752048283,13839.971476159997,-28.32136046999949,53017.09749768 2025-07-09,08:04:45.000,190,11065544,114164,0,1752048284,13839.998421399992,-28.342507859997568,53017.111471920005 2025-07-09,08:04:46.000,190,11065498,114045,0,1752048285,13839.984948780002,-28.33545872999821,53017.0695492 2025-07-09,08:04:47.000,190,11065532,114325,0,1752048286,13839.951267229997,-28.33545872999821,53017.04858784 2025-07-09,08:04:48.000,190,11065549,113885,0,1752048287,13839.944530920002,-28.307262210000772,53017.0695492 2025-07-09,08:04:49.000,190,11065547,114125,0,1752048288,13839.917585679992,-28.307262210000772,53017.09051056 2025-07-09,08:04:50.000,190,11065493,114005,0,1752048289,13839.890640439997,-28.28611481999542,53017.041600720004 2025-07-09,08:04:51.000,190,11065528,114005,0,1752048290,13839.863695200002,-28.32136046999949,53017.0695492 2025-07-09,08:04:52.000,190,11065559,114005,0,1752048291,13839.870431509997,-28.26496742999734,53017.03461360001 2025-07-09,08:04:53.000,190,11065534,114405,0,1752048292,13839.856958889992,-28.257918299997982,53017.041600720004 2025-07-09,08:04:54.000,190,11065557,113965,0,1752048293,13839.890640439997,-28.2720165599967,53017.10448480001 2025-07-09,08:04:55.000,190,11065585,114125,0,1752048294,13839.883904130002,-28.27906568999606,53017.04858784 2025-07-09,08:04:56.000,190,11065588,113925,0,1752048295,13839.870431509997,-28.229721780000546,53017.0695492 2025-07-09,08:04:57.000,190,11065507,114085,0,1752048296,13839.823277340001,-28.257918299997982,53016.999678 2025-07-09,08:04:58.000,190,11065538,113805,0,1752048297,13839.809804719996,-28.222672650001186,53017.062562080006 2025-07-09,08:04:59.000,190,11065584,114125,0,1752048298,13839.789595789996,-28.26496742999734,53017.062562080006 2025-07-09,08:05:00.000,190,11065582,114405,0,1752048299,13839.735705309991,-28.229721780000546,53017.0695492 2025-07-09,08:05:01.000,190,11065531,114205,0,1752048300,13839.695287449991,-28.28611481999542,53016.97172952 2025-07-09,08:05:02.000,190,11065565,113885,0,1752048301,13839.668342209996,-28.26496742999734,53017.013652240006 2025-07-09,08:05:03.000,190,11065595,113805,0,1752048302,13839.634660659991,-28.27906568999606,53017.013652240006 2025-07-09,08:05:04.000,190,11065525,114485,0,1752048303,13839.567297559995,-28.28611481999542,53016.992690880004 2025-07-09,08:05:05.000,190,11065568,114085,0,1752048304,13839.547088629995,-28.2720165599967,53016.999678 2025-07-09,08:05:06.000,190,11065565,114045,0,1752048305,13839.506670769995,-28.32136046999949,53016.98570376001 2025-07-09,08:05:07.000,190,11065587,113885,0,1752048306,13839.43257135999,-28.33545872999821,53016.999678 2025-07-09,08:05:08.000,190,11065612,114085,0,1752048307,13839.41236242999,-28.37070438000228,53016.96474240001 2025-07-09,08:05:09.000,190,11065596,114164,0,1752048308,13839.35847195,-28.363655249995645,53016.92281968 2025-07-09,08:05:10.000,190,11065564,114325,0,1752048309,13839.284372539994,-28.384802640001,53016.943781040005 2025-07-09,08:05:11.000,190,11065589,113885,0,1752048310,13839.21027312999,-28.398900899999717,53016.873909840004 2025-07-09,08:05:12.000,190,11065560,114125,0,1752048311,13839.169855269989,-28.420048289997794,53016.83897424001 2025-07-09,08:05:13.000,190,11065590,114125,0,1752048312,13839.068810619989,-28.434146549996512,53016.80403864 2025-07-09,08:05:14.000,190,11065591,114245,0,1752048313,13838.967765969988,-28.462343070001225,53016.88089696 2025-07-09,08:05:15.000,190,11065518,114565,0,1752048314,13838.886930250002,-28.462343070001225,53016.81801288001 2025-07-09,08:05:16.000,190,11065620,114125,0,1752048315,13838.833039769997,-28.50463784999738,53016.7900644 2025-07-09,08:05:17.000,190,11065554,114125,0,1752048316,13838.785885600002,-28.476441329999943,53016.74115456 2025-07-09,08:05:18.000,190,11065587,114125,0,1752048317,13838.698313569992,-28.53988350000145,53016.71320608 2025-07-09,08:05:19.000,190,11065567,114005,0,1752048318,13838.624214160001,-28.55398176000017,53016.62237352 2025-07-09,08:05:20.000,190,11065568,114205,0,1752048319,13838.563587370001,-28.54693263000081,53016.57346368 2025-07-09,08:05:21.000,190,11065569,113965,0,1752048320,13838.46254272,-28.575129149998247,53016.52455384 2025-07-09,08:05:22.000,190,11065541,113885,0,1752048321,13838.42212486,-28.50463784999738,53016.49660536 2025-07-09,08:05:23.000,190,11065577,114125,0,1752048322,13838.35476175999,-28.49758871999802,53016.41974704 2025-07-09,08:05:24.000,190,11065535,114045,0,1752048323,13838.23350817999,-28.476441329999943,53016.43372128001 2025-07-09,08:05:25.000,190,11065558,113965,0,1752048324,13838.11225459999,-28.54693263000081,53016.38481144001 2025-07-09,08:05:26.000,190,11065577,113885,0,1752048325,13838.065100429994,-28.56103088999953,53016.300966 2025-07-09,08:05:27.000,190,11065544,114164,0,1752048326,13838.004473639994,-28.55398176000017,53016.23808192 2025-07-09,08:05:28.000,190,11065569,113925,0,1752048327,13837.957319469999,-28.50463784999738,53016.224107680006 2025-07-09,08:05:29.000,190,11065536,113925,0,1752048328,13837.856274819998,-28.518736109996098,53016.175197840006 2025-07-09,08:05:30.000,190,11065530,114365,0,1752048329,13837.802384339993,-28.518736109996098,53016.06340392 2025-07-09,08:05:31.000,190,11065567,114085,0,1752048330,13837.735021239998,-28.50463784999738,53016.056416800006 2025-07-09,08:05:32.000,190,11065615,114085,0,1752048331,13837.607031350002,-28.525785239995457,53015.96558424 2025-07-09,08:05:33.000,190,11065500,114164,0,1752048332,13837.607031350002,-28.54693263000081,53015.99353272 2025-07-09,08:05:34.000,190,11065556,113605,0,1752048333,13837.485777770002,-28.53988350000145,53015.89571304 2025-07-09,08:05:35.000,190,11065606,114005,0,1752048334,13837.465568840002,-28.53988350000145,53015.88173880001 2025-07-09,08:05:36.000,190,11065546,114164,0,1752048335,13837.418414669992,-28.525785239995457,53015.818854720004 2025-07-09,08:05:37.000,190,11065595,114485,0,1752048336,13837.330842639996,-28.532834370002092,53015.78391912 2025-07-09,08:05:38.000,190,11065511,113885,0,1752048337,13837.276952159991,-28.53988350000145,53015.700073680004 2025-07-09,08:05:39.000,190,11065545,114325,0,1752048338,13837.26347954,-28.582178279997606,53015.66513808001 2025-07-09,08:05:40.000,190,11065591,113605,0,1752048339,13837.19611643999,-28.518736109996098,53015.61622824 2025-07-09,08:05:41.000,190,11065565,114365,0,1752048340,13837.15569857999,-28.54693263000081,53015.53936992 2025-07-09,08:05:42.000,190,11065597,114045,0,1752048341,13837.11528071999,-28.532834370002092,53015.49744720001 2025-07-09,08:05:43.000,190,11065580,114005,0,1752048342,13837.04118131,-28.518736109996098,53015.41360176 2025-07-09,08:05:44.000,190,11065607,114125,0,1752048343,13836.98055452,-28.532834370002092,53015.364691920004 2025-07-09,08:05:45.000,190,11065618,114085,0,1752048344,13836.95360927999,-28.53988350000145,53015.32975632001 2025-07-09,08:05:46.000,190,11065600,114405,0,1752048345,13836.94013666,-28.51168697999674,53015.28084648 2025-07-09,08:05:47.000,190,11065626,114045,0,1752048346,13836.93340034999,-28.49758871999802,53015.28084648 2025-07-09,08:05:48.000,190,11065598,114005,0,1752048347,13836.87950987,-28.462343070001225,53015.169052560006 2025-07-09,08:05:49.000,190,11065553,114245,0,1752048348,13836.805410459994,-28.532834370002092,53015.1131556 2025-07-09,08:05:50.000,190,11065594,114125,0,1752048349,13836.758256289999,-28.51168697999674,53015.06424576 2025-07-09,08:05:51.000,190,11065574,113725,0,1752048350,13836.717838429999,-28.51168697999674,53015.01533592 2025-07-09,08:05:52.000,190,11065576,114125,0,1752048351,13836.697629499999,-28.49053958999866,53014.97341320001 2025-07-09,08:05:53.000,190,11065581,113965,0,1752048352,13836.643739019994,-28.51168697999674,53014.90354200001 2025-07-09,08:05:54.000,190,11065586,113845,0,1752048353,13836.596584849998,-28.50463784999738,53014.84065792 2025-07-09,08:05:55.000,190,11065552,114085,0,1752048354,13836.589848539988,-28.49053958999866,53014.78476096001 2025-07-09,08:05:56.000,190,11065612,114245,0,1752048355,13836.495540199998,-28.49758871999802,53014.78476096001 2025-07-09,08:05:57.000,190,11065582,113725,0,1752048356,13836.482067579993,-28.455293940001866,53014.67296704 2025-07-09,08:05:58.000,190,11065597,114125,0,1752048357,13836.455122339998,-28.44824480999523,53014.67995416 2025-07-09,08:05:59.000,190,11065599,114085,0,1752048358,13836.387759240002,-28.476441329999943,53014.6240572 2025-07-09,08:06:00.000,190,11065581,113925,0,1752048359,13836.333868759997,-28.420048289997794,53014.57514736 2025-07-09,08:06:01.000,190,11065605,113765,0,1752048360,13836.306923520002,-28.427097419997153,53014.58213448 2025-07-09,08:06:02.000,190,11065605,113805,0,1752048361,13836.232824109997,-28.391851770000358,53014.52623752 2025-07-09,08:06:03.000,190,11065582,114085,0,1752048362,13836.259769349992,-28.412999159998435,53014.53322464 2025-07-09,08:06:04.000,190,11065621,114245,0,1752048363,13836.212615179997,-28.363655249995645,53014.50527616 2025-07-09,08:06:05.000,190,11065611,114085,0,1752048364,13836.165461010001,-28.342507859997568,53014.38649512 2025-07-09,08:06:06.000,190,11065544,114085,0,1752048365,13836.151988389996,-28.342507859997568,53014.379508000005 2025-07-09,08:06:07.000,190,11065577,114045,0,1752048366,13836.091361599996,-28.363655249995645,53014.37252088001 2025-07-09,08:06:08.000,190,11065583,114164,0,1752048367,13836.04420743,-28.300213080001413,53014.330598160006 2025-07-09,08:06:09.000,190,11065589,113965,0,1752048368,13836.037471119991,-28.27906568999606,53014.309636800004 2025-07-09,08:06:10.000,190,11065561,114164,0,1752048369,13836.04420743,-28.26496742999734,53014.31662392 2025-07-09,08:06:11.000,190,11065644,114005,0,1752048370,13836.00378957,-28.229721780000546,53014.274701199996 2025-07-09,08:06:12.000,190,11065549,114125,0,1752048371,13836.010525879996,-28.194476129996474,53014.22579136 2025-07-09,08:06:13.000,190,11065562,114045,0,1752048372,13835.970108019996,-28.180377869997756,53014.211817120005 2025-07-09,08:06:14.000,190,11065580,114164,0,1752048373,13835.949899089996,-28.116935699996247,53014.18386864001 2025-07-09,08:06:15.000,190,11065561,114085,0,1752048374,13835.949899089996,-28.10988656999689,53014.162907280006 2025-07-09,08:06:16.000,190,11065535,113925,0,1752048375,13835.93642646999,-28.123984829995607,53014.13495880001 2025-07-09,08:06:17.000,190,11065566,114245,0,1752048376,13835.91621753999,-28.123984829995607,53014.13495880001 2025-07-09,08:06:18.000,190,11065595,114205,0,1752048377,13835.929690159996,-28.03939526999602,53014.107010319996 2025-07-09,08:06:19.000,190,11065523,114085,0,1752048378,13835.91621753999,-28.018247879997944,53014.08604896001 2025-07-09,08:06:20.000,190,11065606,114125,0,1752048379,13835.909481229995,-27.983002230001148,53014.044126240005 2025-07-09,08:06:21.000,190,11065592,113965,0,1752048380,13835.92295385,-27.968903969995154,53014.06508760001 2025-07-09,08:06:22.000,190,11065526,114085,0,1752048381,13835.889272299995,-27.954805709996435,53014.06508760001 2025-07-09,08:06:23.000,190,11065575,114525,0,1752048382,13835.889272299995,-27.97595310000179,53014.030152 2025-07-09,08:06:24.000,190,11065595,113925,0,1752048383,13835.87579967999,-27.933658319998358,53014.030152 2025-07-09,08:06:25.000,190,11065532,114045,0,1752048384,13835.89600860999,-27.91956005999964,53014.030152 2025-07-09,08:06:26.000,190,11065550,114045,0,1752048385,13835.87579967999,-27.91956005999964,53014.02316488 2025-07-09,08:06:27.000,190,11065546,114005,0,1752048386,13835.929690159996,-27.898412670001562,53014.00919064 2025-07-09,08:06:28.000,190,11065556,113965,0,1752048387,13835.889272299995,-27.91251093000028,53013.995216400006 2025-07-09,08:06:29.000,190,11065558,113965,0,1752048388,13835.88253599,-27.891363540002203,53013.93233232 2025-07-09,08:06:30.000,190,11065527,114045,0,1752048389,13835.909481229995,-27.87021614999685,53013.98822928001 2025-07-09,08:06:31.000,190,11065538,114164,0,1752048390,13835.90274492,-27.86316701999749,53013.995216400006 2025-07-09,08:06:32.000,190,11065546,114085,0,1752048391,13835.93642646999,-27.85611788999813,53014.00919064 2025-07-09,08:06:33.000,190,11065565,114125,0,1752048392,13835.909481229995,-27.849068759998772,53013.95329368 2025-07-09,08:06:34.000,190,11065584,113725,0,1752048393,13835.91621753999,-27.86316701999749,53013.98822928001 2025-07-09,08:06:35.000,190,11065499,114205,0,1752048394,13835.94316278,-27.86316701999749,53013.98124216 2025-07-09,08:06:36.000,190,11065606,114245,0,1752048395,13835.92295385,-27.891363540002203,53014.00919064 2025-07-09,08:06:37.000,190,11065557,114045,0,1752048396,13835.92295385,-27.86316701999749,53013.995216400006 2025-07-09,08:06:38.000,190,11065575,114045,0,1752048397,13835.92295385,-27.85611788999813,53014.030152 2025-07-09,08:06:39.000,190,11065589,114405,0,1752048398,13835.94316278,-27.834970500000054,53014.05111336 2025-07-09,08:06:40.000,190,11065613,114085,0,1752048399,13835.92295385,-27.799724849995982,53013.995216400006 2025-07-09,08:06:41.000,190,11065644,113965,0,1752048400,13835.92295385,-27.842019629999413,53014.03713912001 2025-07-09,08:06:42.000,190,11065629,114005,0,1752048401,13835.949899089996,-27.80677397999534,53014.01617776001 2025-07-09,08:06:43.000,190,11065562,113965,0,1752048402,13835.889272299995,-27.785626589997264,53013.98124216 2025-07-09,08:06:44.000,190,11065571,113725,0,1752048403,13835.88253599,-27.75038094000047,53014.00919064 2025-07-09,08:06:45.000,190,11065567,114085,0,1752048404,13835.88253599,-27.75038094000047,53013.974255040004 2025-07-09,08:06:46.000,190,11065589,114164,0,1752048405,13835.87579967999,-27.73628268000175,53013.9602808 2025-07-09,08:06:47.000,190,11065588,113885,0,1752048406,13835.90274492,-27.70103702999768,53014.044126240005 2025-07-09,08:06:48.000,190,11065565,113885,0,1752048407,13835.85559074999,-27.6798896399996,53013.98822928001 2025-07-09,08:06:49.000,190,11065522,114085,0,1752048408,13835.81517288999,-27.665791380000883,53014.06508760001 2025-07-09,08:06:50.000,190,11065596,113925,0,1752048409,13835.84211813,-27.63759485999617,53014.01617776001 2025-07-09,08:06:51.000,190,11065531,114005,0,1752048410,13835.88253599,-27.602349209999375,53014.05810048 2025-07-09,08:06:52.000,190,11065584,114085,0,1752048411,13835.91621753999,-27.595300080000015,53014.03713912001 2025-07-09,08:06:53.000,190,11065603,113805,0,1752048412,13835.87579967999,-27.538907039997866,53013.995216400006 2025-07-09,08:06:54.000,190,11065565,113885,0,1752048413,13835.86232706,-27.538907039997866,53014.02316488 2025-07-09,08:06:55.000,190,11065559,114085,0,1752048414,13835.90274492,-27.51071052000043,53014.030152 2025-07-09,08:06:56.000,190,11065614,114205,0,1752048415,13835.90274492,-27.482513999995717,53014.044126240005 2025-07-09,08:06:57.000,190,11065617,113925,0,1752048416,13835.929690159996,-27.468415739997,53014.00919064 2025-07-09,08:06:58.000,190,11065525,113965,0,1752048417,13835.869063369995,-27.433170090000203,53014.02316488 2025-07-09,08:06:59.000,190,11065562,114045,0,1752048418,13835.89600860999,-27.39792443999613,53014.02316488 2025-07-09,08:07:00.000,190,11065556,114245,0,1752048419,13835.909481229995,-27.39792443999613,53014.05111336 2025-07-09,08:07:01.000,190,11065614,114085,0,1752048420,13835.91621753999,-27.327433139995264,53014.01617776001 2025-07-09,08:07:02.000,190,11065609,114085,0,1752048421,13835.889272299995,-27.313334879996546,53014.03713912001 2025-07-09,08:07:03.000,190,11065549,114045,0,1752048422,13835.889272299995,-27.263990970001032,53014.05810048 2025-07-09,08:07:04.000,190,11065568,113885,0,1752048423,13835.869063369995,-27.263990970001032,53014.05111336 2025-07-09,08:07:05.000,190,11065553,114125,0,1752048424,13835.909481229995,-27.24284357999568,53014.02316488 2025-07-09,08:07:06.000,190,11065550,114005,0,1752048425,13835.909481229995,-27.193499670000165,53014.05111336 2025-07-09,08:07:07.000,190,11065529,113965,0,1752048426,13835.90274492,-27.186450540000806,53014.030152 2025-07-09,08:07:08.000,190,11065624,113885,0,1752048427,13835.828645509995,-27.151204889996734,53014.03713912001 2025-07-09,08:07:09.000,190,11065604,114085,0,1752048428,13835.88253599,-27.137106629998016,53014.03713912001 2025-07-09,08:07:10.000,190,11065533,113885,0,1752048429,13835.86232706,-27.10891011000058,53014.030152 2025-07-09,08:07:11.000,190,11065614,114005,0,1752048430,13835.89600860999,-27.087762719995226,53014.05810048 2025-07-09,08:07:12.000,190,11065607,114205,0,1752048431,13835.848854439995,-27.05251706999843,53014.12797168 2025-07-09,08:07:13.000,190,11065588,113885,0,1752048432,13835.81517288999,-26.989074899996922,53014.06508760001 2025-07-09,08:07:14.000,190,11065623,114085,0,1752048433,13835.808436579995,-26.99612402999628,53014.07906184 2025-07-09,08:07:15.000,190,11065520,114205,0,1752048434,13835.78149134,-26.982025769997563,53014.093036080005 2025-07-09,08:07:16.000,190,11065550,114285,0,1752048435,13835.78149134,-26.960878379999485,53014.1000232 2025-07-09,08:07:17.000,190,11065593,113845,0,1752048436,13835.768018719995,-26.925632729995414,53014.11399744001 2025-07-09,08:07:18.000,190,11065569,114005,0,1752048437,13835.70065562,-26.890387079998618,53014.12797168 2025-07-09,08:07:19.000,190,11065600,114045,0,1752048438,13835.707391929995,-26.88333794999926,53014.14893304 2025-07-09,08:07:20.000,190,11065579,114005,0,1752048439,13835.687182999995,-26.86923969000054,53014.11399744001 2025-07-09,08:07:21.000,190,11065573,114085,0,1752048440,13835.64002883,-26.848092299995187,53014.07207472 2025-07-09,08:07:22.000,190,11065575,113885,0,1752048441,13835.65350144999,-26.798748389999673,53014.08604896001 2025-07-09,08:07:23.000,190,11065602,113885,0,1752048442,13835.63329251999,-26.784650130000955,53014.08604896001 2025-07-09,08:07:24.000,190,11065596,113965,0,1752048443,13835.599610969999,-26.721207959999447,53014.07207472 2025-07-09,08:07:25.000,190,11065552,114085,0,1752048444,13835.606347279994,-26.671864049996657,53014.07906184 2025-07-09,08:07:26.000,190,11065635,114005,0,1752048445,13835.626556209994,-26.671864049996657,53014.06508760001 2025-07-09,08:07:27.000,190,11065625,114045,0,1752048446,13835.64002883,-26.615471010001784,53014.12098456 2025-07-09,08:07:28.000,190,11065575,114005,0,1752048447,13835.599610969999,-26.580225359997712,53014.07906184 2025-07-09,08:07:29.000,190,11065626,114164,0,1752048448,13835.666974069994,-26.530881450002198,53014.11399744001 2025-07-09,08:07:30.000,190,11065591,114164,0,1752048449,13835.68044669,-26.495635799998126,53014.13495880001 2025-07-09,08:07:31.000,190,11065541,113885,0,1752048450,13835.707391929995,-26.46039015000133,53014.13495880001 2025-07-09,08:07:32.000,190,11065599,113885,0,1752048451,13835.768018719995,-26.389898850000463,53014.17688152 2025-07-09,08:07:33.000,190,11065571,114085,0,1752048452,13835.77475502999,-26.305309290000878,53014.19784288 2025-07-09,08:07:34.000,190,11065573,114245,0,1752048453,13835.78149134,-26.319407549999596,53014.18386864001 2025-07-09,08:07:35.000,190,11065540,114125,0,1752048454,13835.83538181999,-26.270063639996806,53014.211817120005 2025-07-09,08:07:36.000,190,11065622,113845,0,1752048455,13835.87579967999,-26.255965379998088,53014.24675272 2025-07-09,08:07:37.000,190,11065612,113805,0,1752048456,13835.889272299995,-26.220719730001292,53014.274701199996 2025-07-09,08:07:38.000,190,11065576,114045,0,1752048457,13835.889272299995,-26.143179300001066,53014.274701199996 2025-07-09,08:07:39.000,190,11065562,113925,0,1752048458,13835.92295385,-26.150228430000425,53014.25373984001 2025-07-09,08:07:40.000,190,11065615,113965,0,1752048459,13835.92295385,-26.107933649996994,53014.28867544 2025-07-09,08:07:41.000,190,11065602,114285,0,1752048460,13835.95663539999,-26.079737129999558,53014.3445724 2025-07-09,08:07:42.000,190,11065604,114125,0,1752048461,13835.95663539999,-26.05154061000212,53014.309636800004 2025-07-09,08:07:43.000,190,11065574,114085,0,1752048462,13835.92295385,-26.044491479995486,53014.31662392 2025-07-09,08:07:44.000,190,11065605,114125,0,1752048463,13835.990316949996,-26.00219669999933,53014.3445724 2025-07-09,08:07:45.000,190,11065560,114045,0,1752048464,13835.97684432999,-26.00924582999869,53014.35155952001 2025-07-09,08:07:46.000,190,11065615,114125,0,1752048465,13835.97684432999,-25.9599019199959,53014.35854664 2025-07-09,08:07:47.000,190,11065553,114085,0,1752048466,13836.030734809996,-25.981049310001254,53014.35854664 2025-07-09,08:07:48.000,190,11065576,113925,0,1752048467,13836.071152669996,-25.903508880001027,53014.37252088001 2025-07-09,08:07:49.000,190,11065598,114125,0,1752048468,13836.06441636,-25.868263229996955,53014.42143072001 2025-07-09,08:07:50.000,190,11065593,113805,0,1752048469,13836.037471119991,-25.868263229996955,53014.42143072001 2025-07-09,08:07:51.000,190,11065557,113925,0,1752048470,13836.098097909991,-25.882361489995674,53014.43540496 2025-07-09,08:07:52.000,190,11065578,114045,0,1752048471,13836.098097909991,-25.83301758000016,53014.46335344 2025-07-09,08:07:53.000,190,11065559,114085,0,1752048472,13836.111570529996,-25.847115839998878,53014.477327680004 2025-07-09,08:07:54.000,190,11065571,113805,0,1752048473,13836.091361599996,-25.804821059995447,53014.56816024001 2025-07-09,08:07:55.000,190,11065630,114085,0,1752048474,13836.077888979991,-25.78367366999737,53014.51226328 2025-07-09,08:07:56.000,190,11065611,113765,0,1752048475,13836.06441636,-25.797771929996088,53014.596108720005 2025-07-09,08:07:57.000,190,11065579,114045,0,1752048476,13836.050943739996,-25.797771929996088,53014.58213448 2025-07-09,08:07:58.000,190,11065609,114405,0,1752048477,13836.071152669996,-25.804821059995447,53014.56117312 2025-07-09,08:07:59.000,190,11065597,114045,0,1752048478,13836.077888979991,-25.78367366999737,53014.61707008001 2025-07-09,08:08:00.000,190,11065604,114085,0,1752048479,13836.0239985,-25.76957540999865,53014.60309584 2025-07-09,08:08:01.000,190,11065585,114085,0,1752048480,13836.04420743,-25.76957540999865,53014.610082959996 2025-07-09,08:08:02.000,190,11065548,114005,0,1752048481,13836.030734809996,-25.741378890001215,53014.57514736 2025-07-09,08:08:03.000,190,11065636,114085,0,1752048482,13836.030734809996,-25.762526279999292,53014.60309584 2025-07-09,08:08:04.000,190,11065599,114045,0,1752048483,13836.00378957,-25.78367366999737,53014.6240572 2025-07-09,08:08:05.000,190,11065600,113725,0,1752048484,13836.00378957,-25.762526279999292,53014.610082959996 2025-07-09,08:08:06.000,190,11065633,114005,0,1752048485,13835.949899089996,-25.77662453999801,53014.6240572 2025-07-09,08:08:07.000,190,11065643,114005,0,1752048486,13835.990316949996,-25.755477149999933,53014.65899280001 2025-07-09,08:08:08.000,190,11065626,113885,0,1752048487,13835.949899089996,-25.755477149999933,53014.6240572 2025-07-09,08:08:09.000,190,11065540,114085,0,1752048488,13835.93642646999,-25.741378890001215,53014.6240572 2025-07-09,08:08:10.000,190,11065556,114125,0,1752048489,13835.92295385,-25.755477149999933,53014.65200568 2025-07-09,08:08:11.000,190,11065550,114005,0,1752048490,13835.87579967999,-25.748428020000574,53014.65200568 2025-07-09,08:08:12.000,190,11065563,114085,0,1752048491,13835.90274492,-25.72728062999522,53014.63803144001 2025-07-09,08:08:13.000,190,11065579,113965,0,1752048492,13835.88253599,-25.66383846000099,53014.68694128001 2025-07-09,08:08:14.000,190,11065570,114125,0,1752048493,13835.83538181999,-25.734329760001856,53014.68694128001 2025-07-09,08:08:15.000,190,11065608,113925,0,1752048494,13835.86232706,-25.684985849999066,53014.67995416 2025-07-09,08:08:16.000,190,11065536,114164,0,1752048495,13835.869063369995,-25.699084109997784,53014.665979920006 2025-07-09,08:08:17.000,190,11065586,114085,0,1752048496,13835.87579967999,-25.692034979998425,53014.67995416 2025-07-09,08:08:18.000,190,11065631,113925,0,1752048497,13835.85559074999,-25.66383846000099,53014.714889760005 2025-07-09,08:08:19.000,190,11065572,113965,0,1752048498,13835.83538181999,-25.706133239997143,53014.6240572 2025-07-09,08:08:20.000,190,11065558,113885,0,1752048499,13835.8219092,-25.670887590000348,53014.65899280001 2025-07-09,08:08:21.000,190,11065565,114205,0,1752048500,13835.828645509995,-25.66383846000099,53014.68694128001 2025-07-09,08:08:22.000,190,11065584,114325,0,1752048501,13835.8219092,-25.66383846000099,53014.63803144001 2025-07-09,08:08:23.000,190,11065596,114045,0,1752048502,13835.808436579995,-25.635641939996276,53014.61707008001 2025-07-09,08:08:24.000,190,11065535,113845,0,1752048503,13835.78149134,-25.642691069995635,53014.610082959996 2025-07-09,08:08:25.000,190,11065528,114085,0,1752048504,13835.747809789995,-25.684985849999066,53014.610082959996 2025-07-09,08:08:26.000,190,11065537,114085,0,1752048505,13835.75454609999,-25.684985849999066,53014.63803144001 2025-07-09,08:08:27.000,190,11065576,113805,0,1752048506,13835.74107348,-25.635641939996276,53014.60309584 2025-07-09,08:08:28.000,190,11065577,113925,0,1752048507,13835.67371037999,-25.677936719999707,53014.645018560004 2025-07-09,08:08:29.000,190,11065576,114125,0,1752048508,13835.65350144999,-25.692034979998425,53014.610082959996 2025-07-09,08:08:30.000,190,11065547,113885,0,1752048509,13835.70065562,-25.670887590000348,53014.60309584 2025-07-09,08:08:31.000,190,11065590,113725,0,1752048510,13835.66023776,-25.684985849999066,53014.6240572 2025-07-09,08:08:32.000,190,11065586,113885,0,1752048511,13835.646765139994,-25.677936719999707,53014.610082959996 2025-07-09,08:08:33.000,190,11065563,114164,0,1752048512,13835.61308358999,-25.692034979998425,53014.58213448 2025-07-09,08:08:34.000,190,11065607,114085,0,1752048513,13835.606347279994,-25.72023149999586,53014.554186 2025-07-09,08:08:35.000,190,11065566,113925,0,1752048514,13835.599610969999,-25.692034979998425,53014.58213448 2025-07-09,08:08:36.000,190,11065609,113885,0,1752048515,13835.61308358999,-25.670887590000348,53014.58912160001 2025-07-09,08:08:37.000,190,11065576,113965,0,1752048516,13835.565929419994,-25.706133239997143,53014.645018560004 2025-07-09,08:08:38.000,190,11065661,113885,0,1752048517,13835.559193109999,-25.699084109997784,53014.596108720005 2025-07-09,08:08:39.000,190,11065582,114045,0,1752048518,13835.586138349994,-25.692034979998425,53014.6240572 2025-07-09,08:08:40.000,190,11065599,114205,0,1752048519,13835.532247869989,-25.684985849999066,53014.596108720005 2025-07-09,08:08:41.000,190,11065579,113845,0,1752048520,13835.545720489994,-25.684985849999066,53014.60309584 2025-07-09,08:08:42.000,190,11065570,114205,0,1752048521,13835.57266572999,-25.692034979998425,53014.58213448 2025-07-09,08:08:43.000,190,11065588,114005,0,1752048522,13835.565929419994,-25.65678933000163,53014.58912160001 2025-07-09,08:08:44.000,190,11065643,113965,0,1752048523,13835.512038939989,-25.628592809996917,53014.554186 2025-07-09,08:08:45.000,190,11065532,113885,0,1752048524,13835.491830009989,-25.66383846000099,53014.56816024001 2025-07-09,08:08:46.000,190,11065653,114125,0,1752048525,13835.478357389999,-25.6144945499982,53014.554186 2025-07-09,08:08:47.000,190,11065563,113765,0,1752048526,13835.444675839994,-25.60039628999948,53014.58912160001 2025-07-09,08:08:48.000,190,11065569,114045,0,1752048527,13835.404257979993,-25.60039628999948,53014.57514736 2025-07-09,08:08:49.000,190,11065640,113965,0,1752048528,13835.350367499988,-25.56515063999541,53014.54021176001 2025-07-09,08:08:50.000,190,11065540,114045,0,1752048529,13835.336894879998,-25.60039628999948,53014.53322464 2025-07-09,08:08:51.000,190,11065582,114125,0,1752048530,13835.323422259993,-25.579248900001403,53014.56816024001 2025-07-09,08:08:52.000,190,11065655,113925,0,1752048531,13835.323422259993,-25.54400324999733,53014.58912160001 2025-07-09,08:08:53.000,190,11065579,114164,0,1752048532,13835.316685949998,-25.572199770002044,53014.54021176001 2025-07-09,08:08:54.000,190,11065570,114085,0,1752048533,13835.229113920002,-25.536954119997972,53014.45636632 2025-07-09,08:08:55.000,190,11065568,114125,0,1752048534,13835.181959749993,-25.54400324999733,53014.44937920001 2025-07-09,08:08:56.000,190,11065546,114005,0,1752048535,13835.215641299998,-25.529904989998613,53014.46335344 2025-07-09,08:08:57.000,190,11065635,113965,0,1752048536,13835.208904990002,-25.515806729999895,53014.44937920001 2025-07-09,08:08:58.000,190,11065592,114045,0,1752048537,13835.168487130002,-25.473511949996464,53014.42143072001 2025-07-09,08:08:59.000,190,11065557,113765,0,1752048538,13835.094387719997,-25.494659340001817,53014.43540496 2025-07-09,08:09:00.000,190,11065605,113805,0,1752048539,13835.074178789997,-25.459413689997746,53014.4144436 2025-07-09,08:09:01.000,190,11065568,114045,0,1752048540,13835.114596649997,-25.445315429999027,53014.40745648 2025-07-09,08:09:02.000,190,11065587,113805,0,1752048541,13835.080915099992,-25.43121717000031,53014.39348224 2025-07-09,08:09:03.000,190,11065628,113765,0,1752048542,13835.074178789997,-25.41711891000159,53014.4144436 2025-07-09,08:09:04.000,190,11065614,114245,0,1752048543,13834.993343069997,-25.42416804000095,53014.37252088001 2025-07-09,08:09:05.000,190,11065595,114045,0,1752048544,13834.939452589992,-25.38892238999688,53014.42143072001 2025-07-09,08:09:06.000,190,11065598,114085,0,1752048545,13834.925979970001,-25.403020649995597,53014.37252088001 2025-07-09,08:09:07.000,190,11065595,114085,0,1752048546,13834.925979970001,-25.42416804000095,53014.38649512 2025-07-09,08:09:08.000,190,11065642,114205,0,1752048547,13834.872089489996,-25.403020649995597,53014.3445724 2025-07-09,08:09:09.000,190,11065568,114005,0,1752048548,13834.84514425,-25.41006978000223,53014.39348224 2025-07-09,08:09:10.000,190,11065591,114085,0,1752048549,13834.797990079991,-25.332529350002005,53014.32361104001 2025-07-09,08:09:11.000,190,11065700,114125,0,1752048550,13834.777781149991,-25.403020649995597,53014.31662392 2025-07-09,08:09:12.000,190,11065575,114405,0,1752048551,13834.75757221999,-25.395971519996237,53014.35155952001 2025-07-09,08:09:13.000,190,11065548,114125,0,1752048552,13834.710418049995,-25.360725869999442,53014.26771408 2025-07-09,08:09:14.000,190,11065623,113885,0,1752048553,13834.65652756999,-25.3677749999988,53014.29566256 2025-07-09,08:09:15.000,190,11065586,114245,0,1752048554,13834.60263709,-25.3677749999988,53014.25373984001 2025-07-09,08:09:16.000,190,11065579,114245,0,1752048555,13834.568955539995,-25.353676740000083,53014.22579136 2025-07-09,08:09:17.000,190,11065618,113845,0,1752048556,13834.548746609995,-25.3677749999988,53014.20483000001 2025-07-09,08:09:18.000,190,11065607,114245,0,1752048557,13834.52180137,-25.353676740000083,53014.211817120005 2025-07-09,08:09:19.000,190,11065626,114085,0,1752048558,13834.508328749995,-25.38187325999752,53014.1698944 2025-07-09,08:09:20.000,190,11065525,113925,0,1752048559,13834.50159244,-25.3677749999988,53014.15592016001 2025-07-09,08:09:21.000,190,11065591,113925,0,1752048560,13834.48138351,-25.360725869999442,53014.18386864001 2025-07-09,08:09:22.000,190,11065599,114205,0,1752048561,13834.488119819995,-25.332529350002005,53014.14893304 2025-07-09,08:09:23.000,190,11065585,114164,0,1752048562,13834.44096565,-25.353676740000083,53014.19085576 2025-07-09,08:09:24.000,190,11065575,114164,0,1752048563,13834.48138351,-25.360725869999442,53014.19085576 2025-07-09,08:09:25.000,190,11065669,114085,0,1752048564,13834.488119819995,-25.332529350002005,53014.23277848001 2025-07-09,08:09:26.000,190,11065576,113925,0,1752048565,13834.447701959994,-25.346627610000724,53014.17688152 2025-07-09,08:09:27.000,190,11065613,114045,0,1752048566,13834.39381147999,-25.346627610000724,53014.162907280006 2025-07-09,08:09:28.000,190,11065624,114005,0,1752048567,13834.360129929999,-25.31843108999601,53014.12098456 2025-07-09,08:09:29.000,190,11065606,114125,0,1752048568,13834.33318468999,-25.304332829997293,53014.07906184 2025-07-09,08:09:30.000,190,11065580,113885,0,1752048569,13834.407284099994,-25.290234569998574,53014.11399744001 2025-07-09,08:09:31.000,190,11065582,114164,0,1752048570,13834.346657309994,-25.262038050001138,53014.044126240005 2025-07-09,08:09:32.000,190,11065537,113805,0,1752048571,13834.33318468999,-25.283185439999215,53014.107010319996 2025-07-09,08:09:33.000,190,11065647,114085,0,1752048572,13834.279294209999,-25.247939789995144,53014.06508760001 2025-07-09,08:09:34.000,190,11065644,114085,0,1752048573,13834.272557899989,-25.247939789995144,53013.98822928001 2025-07-09,08:09:35.000,190,11065544,114125,0,1752048574,13834.279294209999,-25.233841529996425,53014.01617776001 2025-07-09,08:09:36.000,190,11065610,113965,0,1752048575,13834.299503139999,-25.219743269997707,53014.06508760001 2025-07-09,08:09:37.000,190,11065636,114045,0,1752048576,13834.245612659994,-25.226792399997066,53014.02316488 2025-07-09,08:09:38.000,190,11065548,113885,0,1752048577,13834.232140039989,-25.219743269997707,53014.01617776001 2025-07-09,08:09:39.000,190,11065605,113725,0,1752048578,13834.225403729994,-25.19859587999963,53013.995216400006 2025-07-09,08:09:40.000,190,11065588,114164,0,1752048579,13834.198458489998,-25.19859587999963,53014.00220352 2025-07-09,08:09:41.000,190,11065623,114045,0,1752048580,13834.178249559998,-25.19154675000027,53013.95329368 2025-07-09,08:09:42.000,190,11065620,114085,0,1752048581,13834.144568009993,-25.19154675000027,53013.974255040004 2025-07-09,08:09:43.000,190,11065601,114005,0,1752048582,13834.144568009993,-25.1563010999962,53013.925345200005 2025-07-09,08:09:44.000,190,11065618,114125,0,1752048583,13834.077204909998,-25.163350229995558,53013.8904096 2025-07-09,08:09:45.000,190,11065551,113885,0,1752048584,13834.137831699998,-25.121055449999403,53013.89739672001 2025-07-09,08:09:46.000,190,11065602,113965,0,1752048585,13834.056995979998,-25.14220283999748,53013.86944824001 2025-07-09,08:09:47.000,190,11065647,114005,0,1752048586,13834.043523359993,-25.114006320000044,53013.81355128 2025-07-09,08:09:48.000,190,11065568,113925,0,1752048587,13834.050259670003,-25.08580979999533,53013.79957704001 2025-07-09,08:09:49.000,190,11065631,113845,0,1752048588,13834.023314429993,-25.071711539996613,53013.82053840001 2025-07-09,08:09:50.000,190,11065627,113885,0,1752048589,13833.935742399997,-25.057613279997895,53013.73669296 2025-07-09,08:09:51.000,190,11065620,114205,0,1752048590,13833.902060849992,-25.043515019999177,53013.7157316 2025-07-09,08:09:52.000,190,11065614,114045,0,1752048591,13833.888588230002,-25.001220239995746,53013.75066720001 2025-07-09,08:09:53.000,190,11065616,114045,0,1752048592,13833.841434059992,-24.987121979997028,53013.72271872 2025-07-09,08:09:54.000,190,11065566,114045,0,1752048593,13833.760598339992,-24.944827200000873,53013.68778312 2025-07-09,08:09:55.000,190,11065632,113885,0,1752048594,13833.753862029997,-24.92367980999552,53013.67380888 2025-07-09,08:09:56.000,190,11065574,114085,0,1752048595,13833.740389409992,-24.895483289998083,53013.68079600001 2025-07-09,08:09:57.000,190,11065601,114085,0,1752048596,13833.720180479992,-24.853188510001928,53013.638873280004 2025-07-09,08:09:58.000,190,11065584,113925,0,1752048597,13833.666290000001,-24.867286770000646,53013.63188616001 2025-07-09,08:09:59.000,190,11065535,113805,0,1752048598,13833.686498930001,-24.824991989997216,53013.659834640006 2025-07-09,08:10:00.000,190,11065636,114164,0,1752048599,13833.62587214,-24.768598950002342,53013.61791192 2025-07-09,08:10:01.000,190,11065611,113925,0,1752048600,13833.659553689991,-24.67696025999612,53013.53406648001 2025-07-09,08:10:02.000,190,11065626,114125,0,1752048601,13833.62587214,-24.648763739998685,53013.58297632001 2025-07-09,08:10:03.000,190,11065654,114164,0,1752048602,13833.62587214,-24.641714609999326,53013.56201496001 2025-07-09,08:10:04.000,190,11065595,113805,0,1752048603,13833.639344759991,-24.634665479999967,53013.52009224 2025-07-09,08:10:05.000,190,11065600,114045,0,1752048604,13833.619135829991,-24.61351809000189,53013.49913088 2025-07-09,08:10:06.000,190,11065611,114525,0,1752048605,13833.598926899991,-24.599419829995895,53013.51310512001 2025-07-09,08:10:07.000,190,11065658,113845,0,1752048606,13833.592190589996,-24.578272439997818,53013.46419528001 2025-07-09,08:10:08.000,190,11065603,113965,0,1752048607,13833.612399519996,-24.535977660001663,53013.45720816 2025-07-09,08:10:09.000,190,11065563,114045,0,1752048608,13833.632608449996,-24.528928530002304,53013.45022104 2025-07-09,08:10:10.000,190,11065557,114164,0,1752048609,13833.673026309996,-24.50073200999759,53013.46419528001 2025-07-09,08:10:11.000,190,11065592,113885,0,1752048610,13833.659553689991,-24.479584619999514,53013.38733696 2025-07-09,08:10:12.000,190,11065611,113765,0,1752048611,13833.666290000001,-24.493682879998232,53013.4013112 2025-07-09,08:10:13.000,190,11065542,114085,0,1752048612,13833.693235239996,-24.458437230001437,53013.41528544001 2025-07-09,08:10:14.000,190,11065633,114164,0,1752048613,13833.673026309996,-24.458437230001437,53013.40829832 2025-07-09,08:10:15.000,190,11065604,113925,0,1752048614,13833.706707860001,-24.465486360000796,53013.436246799996 2025-07-09,08:10:16.000,190,11065587,114045,0,1752048615,13833.713444169996,-24.472535490000155,53013.41528544001 2025-07-09,08:10:17.000,190,11065585,114045,0,1752048616,13833.740389409992,-24.465486360000796,53013.373362720005 2025-07-09,08:10:18.000,190,11065602,113805,0,1752048617,13833.767334650001,-24.444338969995442,53013.373362720005 2025-07-09,08:10:19.000,190,11065611,113965,0,1752048618,13833.747125720001,-24.458437230001437,53013.39432408001 2025-07-09,08:10:20.000,190,11065624,113885,0,1752048619,13833.726916790001,-24.444338969995442,53013.35240136 2025-07-09,08:10:21.000,190,11065625,113965,0,1752048620,13833.733653099996,-24.430240709996724,53013.36637560001 2025-07-09,08:10:22.000,190,11065521,113885,0,1752048621,13833.733653099996,-24.451388100002077,53013.33144 2025-07-09,08:10:23.000,190,11065582,113965,0,1752048622,13833.733653099996,-24.451388100002077,53013.35938848 2025-07-09,08:10:24.000,190,11065657,114045,0,1752048623,13833.774070959997,-24.430240709996724,53013.436246799996 2025-07-09,08:10:25.000,190,11065627,114125,0,1752048624,13833.747125720001,-24.409093319998647,53013.28951728 2025-07-09,08:10:26.000,190,11065624,114085,0,1752048625,13833.760598339992,-24.409093319998647,53013.31746576001 2025-07-09,08:10:27.000,190,11065614,114085,0,1752048626,13833.713444169996,-24.402044189999287,53013.33842712 2025-07-09,08:10:28.000,190,11065605,114245,0,1752048627,13833.713444169996,-24.366798539995216,53013.33842712 2025-07-09,08:10:29.000,190,11065576,114045,0,1752048628,13833.686498930001,-24.37384767000185,53013.28951728 2025-07-09,08:10:30.000,190,11065645,113725,0,1752048629,13833.659553689991,-24.34565114999714,53013.31746576001 2025-07-09,08:10:31.000,190,11065593,114045,0,1752048630,13833.679762619991,-24.366798539995216,53013.28951728 2025-07-09,08:10:32.000,190,11065574,114125,0,1752048631,13833.666290000001,-24.32450375999906,53013.324452880006 2025-07-09,08:10:33.000,190,11065650,114125,0,1752048632,13833.60566321,-24.359749409995857,53013.27554304001 2025-07-09,08:10:34.000,190,11065626,114005,0,1752048633,13833.598926899991,-24.33155288999842,53013.31047864 2025-07-09,08:10:35.000,190,11065602,114045,0,1752048634,13833.55850903999,-24.310405500000343,53013.33842712 2025-07-09,08:10:36.000,190,11065577,113765,0,1752048635,13833.56524535,-24.289258110002265,53013.34541424001 2025-07-09,08:10:37.000,190,11065613,113925,0,1752048636,13833.47767331999,-24.303356370000984,53013.268555919996 2025-07-09,08:10:38.000,190,11065603,113885,0,1752048637,13833.470937009995,-24.310405500000343,53013.27554304001 2025-07-09,08:10:39.000,190,11065594,114405,0,1752048638,13833.48440963,-24.33155288999842,53013.2615688 2025-07-09,08:10:40.000,190,11065599,114005,0,1752048639,13833.45746438999,-24.268110719996912,53013.24759456001 2025-07-09,08:10:41.000,190,11065590,113925,0,1752048640,13833.37662866999,-24.254012459998194,53013.28951728 2025-07-09,08:10:42.000,190,11065606,114405,0,1752048641,13833.37662866999,-24.232865070000116,53013.22663320001 2025-07-09,08:10:43.000,190,11065624,114085,0,1752048642,13833.38336498,-24.21171768000204,53013.24759456001 2025-07-09,08:10:44.000,190,11065642,114125,0,1752048643,13833.36315605,-24.183521159997326,53013.24060744 2025-07-09,08:10:45.000,190,11065553,114164,0,1752048644,13833.36315605,-24.15532463999989,53013.23362032 2025-07-09,08:10:46.000,190,11065607,113925,0,1752048645,13833.329474499995,-24.190570289996685,53013.19868472001 2025-07-09,08:10:47.000,190,11065553,113765,0,1752048646,13833.34294712,-24.183521159997326,53013.17772336001 2025-07-09,08:10:48.000,190,11065590,114045,0,1752048647,13833.33621080999,-24.14122638000117,53013.21265896 2025-07-09,08:10:49.000,190,11065633,114164,0,1752048648,13833.31600187999,-24.14827551000053,53013.156762000006 2025-07-09,08:10:50.000,190,11065623,114085,0,1752048649,13833.31600187999,-24.14122638000117,53013.22663320001 2025-07-09,08:10:51.000,190,11065562,113805,0,1752048650,13833.289056639995,-24.11302985999646,53013.16374912 2025-07-09,08:10:52.000,190,11065610,113845,0,1752048651,13833.28232033,-24.127128119995177,53013.24060744 2025-07-09,08:10:53.000,190,11065581,114045,0,1752048652,13833.27558401999,-24.09893159999774,53013.14278776 2025-07-09,08:10:54.000,190,11065563,113925,0,1752048653,13833.2621114,-24.11302985999646,53013.14278776 2025-07-09,08:10:55.000,190,11065608,114245,0,1752048654,13833.248638779995,-24.1059807299971,53013.135800640004 2025-07-09,08:10:56.000,190,11065561,114085,0,1752048655,13833.24190247,-24.127128119995177,53013.14977488001 2025-07-09,08:10:57.000,190,11065567,114005,0,1752048656,13833.23516615999,-24.134177250001812,53013.12881352001 2025-07-09,08:10:58.000,190,11065571,114245,0,1752048657,13833.268847709995,-24.120078989995818,53013.086890800005 2025-07-09,08:10:59.000,190,11065563,114045,0,1752048658,13833.23516615999,-24.14122638000117,53013.07291656 2025-07-09,08:11:00.000,190,11065556,113885,0,1752048659,13833.268847709995,-24.127128119995177,53013.09387792 2025-07-09,08:11:01.000,190,11065545,114085,0,1752048660,13833.309265569995,-24.127128119995177,53013.086890800005 2025-07-09,08:11:02.000,190,11065594,114164,0,1752048661,13833.32273819,-24.15532463999989,53013.07990368001 2025-07-09,08:11:03.000,190,11065551,114045,0,1752048662,13833.32273819,-24.134177250001812,53013.100865039996 2025-07-09,08:11:04.000,190,11065567,114245,0,1752048663,13833.34294712,-24.14122638000117,53013.11483928 2025-07-09,08:11:05.000,190,11065590,114045,0,1752048664,13833.36315605,-24.134177250001812,53013.06592944 2025-07-09,08:11:06.000,190,11065520,114005,0,1752048665,13833.369892359995,-24.16237376999925,53013.09387792 2025-07-09,08:11:07.000,190,11065582,114005,0,1752048666,13833.390101289995,-24.169422899998608,53013.07990368001 2025-07-09,08:11:08.000,190,11065592,114125,0,1752048667,13833.410310219995,-24.14122638000117,53013.086890800005 2025-07-09,08:11:09.000,190,11065598,114085,0,1752048668,13833.48440963,-24.14827551000053,53013.09387792 2025-07-09,08:11:10.000,190,11065536,113925,0,1752048669,13833.491145939995,-24.15532463999989,53013.12881352001 2025-07-09,08:11:11.000,190,11065635,114285,0,1752048670,13833.56524535,-24.15532463999989,53013.14977488001 2025-07-09,08:11:12.000,190,11065545,113885,0,1752048671,13833.56524535,-24.14827551000053,53013.16374912 2025-07-09,08:11:13.000,190,11065561,114045,0,1752048672,13833.592190589996,-24.15532463999989,53013.09387792 2025-07-09,08:11:14.000,190,11065607,113965,0,1752048673,13833.598926899991,-24.14827551000053,53013.135800640004 2025-07-09,08:11:15.000,190,11065607,114085,0,1752048674,13833.598926899991,-24.169422899998608,53013.12881352001 2025-07-09,08:11:16.000,190,11065598,114085,0,1752048675,13833.612399519996,-24.14122638000117,53013.14977488001 2025-07-09,08:11:17.000,190,11065552,114164,0,1752048676,13833.666290000001,-24.127128119995177,53013.156762000006 2025-07-09,08:11:18.000,190,11065617,113965,0,1752048677,13833.666290000001,-24.09893159999774,53013.1916976 2025-07-09,08:11:19.000,190,11065592,114045,0,1752048678,13833.652817379996,-24.127128119995177,53013.22663320001 2025-07-09,08:11:20.000,190,11065578,113925,0,1752048679,13833.632608449996,-24.134177250001812,53013.23362032 2025-07-09,08:11:21.000,190,11065595,114205,0,1752048680,13833.60566321,-24.070735080000304,53013.27554304001 2025-07-09,08:11:22.000,190,11065595,113885,0,1752048681,13833.652817379996,-24.056636820001586,53013.21265896 2025-07-09,08:11:23.000,190,11065605,113805,0,1752048682,13833.646081070001,-24.077784209999663,53013.303491520004 2025-07-09,08:11:24.000,190,11065598,114045,0,1752048683,13833.62587214,-24.09893159999774,53013.324452880006 2025-07-09,08:11:25.000,190,11065591,114045,0,1752048684,13833.646081070001,-24.049587690002227,53013.324452880006 2025-07-09,08:11:26.000,190,11065622,114045,0,1752048685,13833.58545428,-24.035489429996233,53013.31746576001 2025-07-09,08:11:27.000,190,11065578,114085,0,1752048686,13833.632608449996,-24.007292909998796,53013.33842712 2025-07-09,08:11:28.000,190,11065628,113685,0,1752048687,13833.612399519996,-23.98614552000072,53013.38034984 2025-07-09,08:11:29.000,190,11065644,114164,0,1752048688,13833.60566321,-24.000243779999437,53013.35938848 2025-07-09,08:11:30.000,190,11065571,114005,0,1752048689,13833.598926899991,-23.950899869996647,53013.41528544001 2025-07-09,08:11:31.000,190,11065622,114085,0,1752048690,13833.58545428,-23.93680160999793,53013.38733696 2025-07-09,08:11:32.000,190,11065578,113885,0,1752048691,13833.619135829991,-23.93680160999793,53013.42925968 2025-07-09,08:11:33.000,190,11065576,114045,0,1752048692,13833.58545428,-23.943850739997288,53013.49913088 2025-07-09,08:11:34.000,190,11065551,113725,0,1752048693,13833.619135829991,-23.950899869996647,53013.48515664001 2025-07-09,08:11:35.000,190,11065570,114045,0,1752048694,13833.659553689991,-23.852212049998343,53013.44323392001 2025-07-09,08:11:36.000,190,11065626,114005,0,1752048695,13833.612399519996,-23.845162919998984,53013.45022104 2025-07-09,08:11:37.000,190,11065622,113965,0,1752048696,13833.60566321,-23.824015530000906,53013.45022104 2025-07-09,08:11:38.000,190,11065575,114325,0,1752048697,13833.62587214,-23.809917270002188,53013.46419528001 2025-07-09,08:11:39.000,190,11065585,113885,0,1752048698,13833.679762619991,-23.802868139995553,53013.53406648001 2025-07-09,08:11:40.000,190,11065559,114045,0,1752048699,13833.612399519996,-23.767622489998757,53013.492143760006 2025-07-09,08:11:41.000,190,11065622,114045,0,1752048700,13833.598926899991,-23.75352423000004,53013.54804072 2025-07-09,08:11:42.000,190,11065588,113885,0,1752048701,13833.60566321,-23.69713118999789,53013.58297632001 2025-07-09,08:11:43.000,190,11065577,114005,0,1752048702,13833.652817379996,-23.69713118999789,53013.63188616001 2025-07-09,08:11:44.000,190,11065575,113685,0,1752048703,13833.652817379996,-23.668934670000453,53013.63188616001 2025-07-09,08:11:45.000,190,11065579,113805,0,1752048704,13833.659553689991,-23.64073814999574,53013.61791192 2025-07-09,08:11:46.000,190,11065587,113965,0,1752048705,13833.652817379996,-23.68303292999917,53013.659834640006 2025-07-09,08:11:47.000,190,11065562,114164,0,1752048706,13833.612399519996,-23.619590759997664,53013.589963440005 2025-07-09,08:11:48.000,190,11065586,114085,0,1752048707,13833.659553689991,-23.6477872799951,53013.65284752001 2025-07-09,08:11:49.000,190,11065607,113925,0,1752048708,13833.639344759991,-23.6477872799951,53013.68778312 2025-07-09,08:11:50.000,190,11065634,114285,0,1752048709,13833.699971549991,-23.64073814999574,53013.7157316 2025-07-09,08:11:51.000,190,11065600,114245,0,1752048710,13833.740389409992,-23.626639889997023,53013.69477024 2025-07-09,08:11:52.000,190,11065609,114045,0,1752048711,13833.747125720001,-23.626639889997023,53013.69477024 2025-07-09,08:11:53.000,190,11065586,114045,0,1752048712,13833.740389409992,-23.563197719995514,53013.68079600001 2025-07-09,08:11:54.000,190,11065570,113805,0,1752048713,13833.787543580002,-23.605492499998945,53013.771628559996 2025-07-09,08:11:55.000,190,11065604,114085,0,1752048714,13833.780807269992,-23.57729598000151,53013.771628559996 2025-07-09,08:11:56.000,190,11065565,114005,0,1752048715,13833.827961440002,-23.584345110000868,53013.77861568001 2025-07-09,08:11:57.000,190,11065583,114005,0,1752048716,13833.834697749997,-23.556148589996155,53013.83451264 2025-07-09,08:11:58.000,190,11065604,113725,0,1752048717,13833.868379300002,-23.57729598000151,53013.79957704001 2025-07-09,08:11:59.000,190,11065584,114005,0,1752048718,13833.908797160002,-23.549099459996796,53013.771628559996 2025-07-09,08:12:00.000,190,11065621,113965,0,1752048719,13833.969423950002,-23.542050329997437,53013.83451264 2025-07-09,08:12:01.000,190,11065552,114005,0,1752048720,13834.003105499993,-23.556148589996155,53013.925345200005 2025-07-09,08:12:02.000,190,11065645,113925,0,1752048721,13834.023314429993,-23.52090293999936,53013.94630656001 2025-07-09,08:12:03.000,190,11065625,113965,0,1752048722,13834.030050740002,-23.563197719995514,53013.93233232 2025-07-09,08:12:04.000,190,11065589,113805,0,1752048723,13834.030050740002,-23.556148589996155,53013.95329368 2025-07-09,08:12:05.000,190,11065653,113925,0,1752048724,13834.077204909998,-23.57729598000151,53013.98124216 2025-07-09,08:12:06.000,190,11065577,113885,0,1752048725,13834.110886459988,-23.542050329997437,53013.939319439996 2025-07-09,08:12:07.000,190,11065629,113885,0,1752048726,13834.063732289993,-23.563197719995514,53013.96726792001 2025-07-09,08:12:08.000,190,11065561,113925,0,1752048727,13834.117622769998,-23.57024685000215,53013.98822928001 2025-07-09,08:12:09.000,190,11065583,113885,0,1752048728,13834.124359079993,-23.598443369999586,53014.030152 2025-07-09,08:12:10.000,190,11065616,114045,0,1752048729,13834.110886459988,-23.57024685000215,53013.98822928001 2025-07-09,08:12:11.000,190,11065598,114045,0,1752048730,13834.117622769998,-23.563197719995514,53014.00919064 2025-07-09,08:12:12.000,190,11065601,114125,0,1752048731,13834.164776939993,-23.556148589996155,53014.11399744001 2025-07-09,08:12:13.000,190,11065569,114045,0,1752048732,13834.211931109989,-23.584345110000868,53014.12098456 2025-07-09,08:12:14.000,190,11065584,113765,0,1752048733,13834.171513249988,-23.563197719995514,53014.107010319996 2025-07-09,08:12:15.000,190,11065655,114085,0,1752048734,13834.171513249988,-23.563197719995514,53014.14893304 2025-07-09,08:12:16.000,190,11065583,114245,0,1752048735,13834.225403729994,-23.591394240000227,53014.141945920004 2025-07-09,08:12:17.000,190,11065596,114005,0,1752048736,13834.178249559998,-23.57729598000151,53014.20483000001 2025-07-09,08:12:18.000,190,11065657,113885,0,1752048737,13834.164776939993,-23.50680468000064,53014.20483000001 2025-07-09,08:12:19.000,190,11065648,114205,0,1752048738,13834.178249559998,-23.535001199998078,53014.23277848001 2025-07-09,08:12:20.000,190,11065647,113765,0,1752048739,13834.198458489998,-23.549099459996796,53014.26771408 2025-07-09,08:12:21.000,190,11065669,113885,0,1752048740,13834.205194799993,-23.52090293999936,53014.28867544 2025-07-09,08:12:22.000,190,11065604,113805,0,1752048741,13834.218667419998,-23.50680468000064,53014.28168832001 2025-07-09,08:12:23.000,190,11065634,114085,0,1752048742,13834.178249559998,-23.50680468000064,53014.28867544 2025-07-09,08:12:24.000,190,11065621,114045,0,1752048743,13834.211931109989,-23.47155902999657,53014.26771408 2025-07-09,08:12:25.000,190,11065645,113965,0,1752048744,13834.211931109989,-23.443362509999133,53014.36553376 2025-07-09,08:12:26.000,190,11065590,114085,0,1752048745,13834.238876349998,-23.422215120001056,53014.35155952001 2025-07-09,08:12:27.000,190,11065593,113925,0,1752048746,13834.279294209999,-23.429264250000415,53014.35854664 2025-07-09,08:12:28.000,190,11065664,113885,0,1752048747,13834.225403729994,-23.415165990001697,53014.38649512 2025-07-09,08:12:29.000,190,11065626,114085,0,1752048748,13834.292766829989,-23.415165990001697,53014.35854664 2025-07-09,08:12:30.000,190,11065704,114045,0,1752048749,13834.279294209999,-23.394018599996343,53014.39348224 2025-07-09,08:12:31.000,190,11065598,113965,0,1752048750,13834.292766829989,-23.33057643000211,53014.428417840005 2025-07-09,08:12:32.000,190,11065609,113965,0,1752048751,13834.346657309994,-23.33762556000147,53014.442392079996 2025-07-09,08:12:33.000,190,11065607,114085,0,1752048752,13834.35339361999,-23.316478169996117,53014.477327680004 2025-07-09,08:12:34.000,190,11065648,114205,0,1752048753,13834.326448379994,-23.316478169996117,53014.47034056001 2025-07-09,08:12:35.000,190,11065600,114085,0,1752048754,13834.40054779,-23.28123251999932,53014.44937920001 2025-07-09,08:12:36.000,190,11065549,113885,0,1752048755,13834.39381147999,-23.274183389999962,53014.498289040006 2025-07-09,08:12:37.000,190,11065596,113845,0,1752048756,13834.42075672,-23.24598686999525,53014.52623752 2025-07-09,08:12:38.000,190,11065635,114045,0,1752048757,13834.37360254999,-23.23188860999653,53014.51925040001 2025-07-09,08:12:39.000,190,11065619,113965,0,1752048758,13834.366866239994,-23.217790349997813,53014.56816024001 2025-07-09,08:12:40.000,190,11065569,114005,0,1752048759,13834.39381147999,-23.23893773999589,53014.54021176001 2025-07-09,08:12:41.000,190,11065606,114245,0,1752048760,13834.41402040999,-23.189593830000376,53014.57514736 2025-07-09,08:12:42.000,190,11065600,114005,0,1752048761,13834.46117458,-23.140249919997586,53014.58213448 2025-07-09,08:12:43.000,190,11065547,114125,0,1752048762,13834.46117458,-23.1684464400023,53014.6240572 2025-07-09,08:12:44.000,190,11065602,113725,0,1752048763,13834.42075672,-23.1684464400023,53014.63803144001 2025-07-09,08:12:45.000,190,11065591,114245,0,1752048764,13834.467910889995,-23.154348179996305,53014.70091552 2025-07-09,08:12:46.000,190,11065633,114245,0,1752048765,13834.44096565,-23.11910252999951,53014.693928400004 2025-07-09,08:12:47.000,190,11065595,114085,0,1752048766,13834.45443826999,-23.11910252999951,53014.74283824 2025-07-09,08:12:48.000,190,11065607,113805,0,1752048767,13834.48138351,-23.140249919997586,53014.75681248001 2025-07-09,08:12:49.000,190,11065568,113885,0,1752048768,13834.48138351,-23.126151659998868,53014.70790264001 2025-07-09,08:12:50.000,190,11065562,114045,0,1752048769,13834.50159244,-23.076807749996078,53014.78476096001 2025-07-09,08:12:51.000,190,11065634,114045,0,1752048770,13834.5420103,-23.06270948999736,53014.812709440004 2025-07-09,08:12:52.000,190,11065575,114005,0,1752048771,13834.58242816,-23.090906010002072,53014.84764504 2025-07-09,08:12:53.000,190,11065639,114045,0,1752048772,13834.58242816,-23.076807749996078,53014.85463216001 2025-07-09,08:12:54.000,190,11065560,114164,0,1752048773,13834.61610970999,-23.055660359998,53014.85463216001 2025-07-09,08:12:55.000,190,11065563,114085,0,1752048774,13834.649791259995,-23.04861122999864,53014.85463216001 2025-07-09,08:12:56.000,190,11065638,114125,0,1752048775,13834.66326388,-23.06975861999672,53014.97341320001 2025-07-09,08:12:57.000,190,11065577,113925,0,1752048776,13834.670000189995,-23.055660359998,53014.91751624 2025-07-09,08:12:58.000,190,11065629,113925,0,1752048777,13834.67673649999,-23.090906010002072,53014.95943896 2025-07-09,08:12:59.000,190,11065601,114085,0,1752048778,13834.71715435999,-23.090906010002072,53015.001361680006 2025-07-09,08:13:00.000,190,11065519,113605,0,1752048779,13834.710418049995,-23.076807749996078,53014.95943896 2025-07-09,08:13:01.000,190,11065627,114005,0,1752048780,13834.73736328999,-23.09795514000143,53015.01533592 2025-07-09,08:13:02.000,190,11065579,113965,0,1752048781,13834.71715435999,-23.10500427000079,53015.01533592 2025-07-09,08:13:03.000,190,11065558,113965,0,1752048782,13834.7440996,-23.06975861999672,53015.029310160004 2025-07-09,08:13:04.000,190,11065576,114045,0,1752048783,13834.7440996,-23.090906010002072,53015.050271520005 2025-07-09,08:13:05.000,190,11065569,114405,0,1752048784,13834.76430853,-23.140249919997586,53015.04328440001 2025-07-09,08:13:06.000,190,11065605,114045,0,1752048785,13834.75757221999,-23.09795514000143,53015.06424576 2025-07-09,08:13:07.000,190,11065554,114125,0,1752048786,13834.777781149991,-23.11205340000015,53015.029310160004 2025-07-09,08:13:08.000,190,11065582,113885,0,1752048787,13834.771044839996,-23.126151659998868,53015.07123288001 2025-07-09,08:13:09.000,190,11065564,114085,0,1752048788,13834.75757221999,-23.133200789998227,53015.099181360005 2025-07-09,08:13:10.000,190,11065601,114125,0,1752048789,13834.76430853,-23.154348179996305,53015.02232304001 2025-07-09,08:13:11.000,190,11065634,113805,0,1752048790,13834.771044839996,-23.175495570001658,53015.10616848 2025-07-09,08:13:12.000,190,11065581,113805,0,1752048791,13834.797990079991,-23.11910252999951,53015.050271520005 2025-07-09,08:13:13.000,190,11065648,114405,0,1752048792,13834.76430853,-23.175495570001658,53015.07822 2025-07-09,08:13:14.000,190,11065587,114125,0,1752048793,13834.75757221999,-23.182544700001017,53015.12014272001 2025-07-09,08:13:15.000,190,11065570,113605,0,1752048794,13834.73736328999,-23.140249919997586,53015.15507832 2025-07-09,08:13:16.000,190,11065594,113965,0,1752048795,13834.730626979996,-23.196642959999735,53015.12014272001 2025-07-09,08:13:17.000,190,11065635,114085,0,1752048796,13834.72389067,-23.196642959999735,53015.14110408001 2025-07-09,08:13:18.000,190,11065635,113925,0,1752048797,13834.68347281,-23.23188860999653,53015.148091200004 2025-07-09,08:13:19.000,190,11065645,113925,0,1752048798,13834.66326388,-23.23188860999653,53015.17603968 2025-07-09,08:13:20.000,190,11065598,114085,0,1752048799,13834.649791259995,-23.23188860999653,53015.13411696 2025-07-09,08:13:21.000,190,11065636,114085,0,1752048800,13834.60263709,-23.23188860999653,53015.12712984 2025-07-09,08:13:22.000,190,11065576,114045,0,1752048801,13834.609373399995,-23.23188860999653,53015.14110408001 2025-07-09,08:13:23.000,190,11065599,114005,0,1752048802,13834.65652756999,-23.274183389999962,53015.12712984 2025-07-09,08:13:24.000,190,11065557,113845,0,1752048803,13834.609373399995,-23.267134260000603,53015.09219424001 2025-07-09,08:13:25.000,190,11065571,113645,0,1752048804,13834.59590077999,-23.253036000001885,53015.12014272001 2025-07-09,08:13:26.000,190,11065586,113925,0,1752048805,13834.58242816,-23.24598686999525,53015.10616848 2025-07-09,08:13:27.000,190,11065583,113925,0,1752048806,13834.57569184999,-23.28828164999868,53015.1131556 2025-07-09,08:13:28.000,190,11065604,114085,0,1752048807,13834.55548291999,-23.309429039996758,53015.09219424001 2025-07-09,08:13:29.000,190,11065559,113805,0,1752048808,13834.56221923,-23.33057643000211,53015.08520712 2025-07-09,08:13:30.000,190,11065601,114005,0,1752048809,13834.5420103,-23.29533077999804,53015.12712984 2025-07-09,08:13:31.000,190,11065614,113965,0,1752048810,13834.52180137,-23.316478169996117,53015.09219424001 2025-07-09,08:13:32.000,190,11065586,114005,0,1752048811,13834.508328749995,-23.33057643000211,53015.04328440001 2025-07-09,08:13:33.000,190,11065647,114005,0,1752048812,13834.48138351,-23.316478169996117,53015.07123288001 2025-07-09,08:13:34.000,190,11065595,113765,0,1752048813,13834.52180137,-23.3023799099974,53015.050271520005 2025-07-09,08:13:35.000,190,11065598,114045,0,1752048814,13834.51506505999,-23.33762556000147,53015.07123288001 2025-07-09,08:13:36.000,190,11065636,114125,0,1752048815,13834.488119819995,-23.309429039996758,53015.09219424001 2025-07-09,08:13:37.000,190,11065613,113965,0,1752048816,13834.48138351,-23.28123251999932,53015.07822 2025-07-09,08:13:38.000,190,11065607,114045,0,1752048817,13834.5420103,-23.28123251999932,53015.04328440001 2025-07-09,08:13:39.000,190,11065597,114125,0,1752048818,13834.52180137,-23.260085130001244,53015.001361680006 2025-07-09,08:13:40.000,190,11065595,114005,0,1752048819,13834.52180137,-23.274183389999962,53014.96642608 2025-07-09,08:13:41.000,190,11065579,113845,0,1752048820,13834.5420103,-23.224839479997172,53014.99437456001 2025-07-09,08:13:42.000,190,11065611,114005,0,1752048821,13834.5420103,-23.253036000001885,53015.01533592 2025-07-09,08:13:43.000,190,11065559,114045,0,1752048822,13834.53527398999,-23.260085130001244,53014.980400320004 2025-07-09,08:13:44.000,190,11065672,114125,0,1752048823,13834.508328749995,-23.253036000001885,53014.95245184001 2025-07-09,08:13:45.000,190,11065576,114205,0,1752048824,13834.5420103,-23.224839479997172,53014.931490480005 2025-07-09,08:13:46.000,190,11065571,113965,0,1752048825,13834.58242816,-23.253036000001885,53014.92450336001 2025-07-09,08:13:47.000,190,11065627,114045,0,1752048826,13834.55548291999,-23.253036000001885,53014.9384776 2025-07-09,08:13:48.000,190,11065613,113885,0,1752048827,13834.629582329995,-23.23188860999653,53014.931490480005 2025-07-09,08:13:49.000,190,11065590,114085,0,1752048828,13834.609373399995,-23.274183389999962,53014.9384776 2025-07-09,08:13:50.000,190,11065577,114205,0,1752048829,13834.63631863999,-23.28828164999868,53014.91751624 2025-07-09,08:13:51.000,190,11065573,114164,0,1752048830,13834.64305495,-23.28123251999932,53014.9384776 2025-07-09,08:13:52.000,190,11065603,113925,0,1752048831,13834.67673649999,-23.260085130001244,53014.95245184001 2025-07-09,08:13:53.000,190,11065615,113885,0,1752048832,13834.68347281,-23.267134260000603,53014.94546472 2025-07-09,08:13:54.000,190,11065568,113925,0,1752048833,13834.70368174,-23.24598686999525,53014.98738744 2025-07-09,08:13:55.000,190,11065584,114125,0,1752048834,13834.7440996,-23.253036000001885,53014.96642608 2025-07-09,08:13:56.000,190,11065553,114005,0,1752048835,13834.730626979996,-23.24598686999525,53014.96642608 2025-07-09,08:13:57.000,190,11065667,114005,0,1752048836,13834.797990079991,-23.29533077999804,53014.97341320001 2025-07-09,08:13:58.000,190,11065616,113925,0,1752048837,13834.818199009991,-23.24598686999525,53015.03629728 2025-07-09,08:13:59.000,190,11065557,113765,0,1752048838,13834.838407939991,-23.23893773999589,53015.029310160004 2025-07-09,08:14:00.000,190,11065583,114245,0,1752048839,13834.878825799991,-23.23188860999653,53015.02232304001 2025-07-09,08:14:01.000,190,11065647,113885,0,1752048840,13834.946188900001,-23.203692089999095,53015.029310160004 2025-07-09,08:14:02.000,190,11065623,114085,0,1752048841,13834.993343069997,-23.196642959999735,53015.050271520005 2025-07-09,08:14:03.000,190,11065627,114405,0,1752048842,13834.993343069997,-23.175495570001658,53015.09219424001 2025-07-09,08:14:04.000,190,11065647,114005,0,1752048843,13835.053969859997,-23.1684464400023,53015.09219424001 2025-07-09,08:14:05.000,190,11065567,114164,0,1752048844,13835.107860340002,-23.1684464400023,53015.07822 2025-07-09,08:14:06.000,190,11065653,113965,0,1752048845,13835.114596649997,-23.175495570001658,53015.10616848 2025-07-09,08:14:07.000,190,11065625,113725,0,1752048846,13835.148278200002,-23.196642959999735,53015.08520712 2025-07-09,08:14:08.000,190,11065565,113685,0,1752048847,13835.175223439997,-23.175495570001658,53015.08520712 2025-07-09,08:14:09.000,190,11065651,114085,0,1752048848,13835.161750819992,-23.203692089999095,53015.06424576 2025-07-09,08:14:10.000,190,11065581,114205,0,1752048849,13835.188696060002,-23.161397309995664,53015.12014272001 2025-07-09,08:14:11.000,190,11065644,114085,0,1752048850,13835.249322850002,-23.182544700001017,53015.15507832 2025-07-09,08:14:12.000,190,11065645,114085,0,1752048851,13835.289740709988,-23.217790349997813,53015.15507832 2025-07-09,08:14:13.000,190,11065613,113965,0,1752048852,13835.276268089998,-23.210741219998454,53015.19001392001 2025-07-09,08:14:14.000,190,11065582,114085,0,1752048853,13835.262795469993,-23.210741219998454,53015.12712984 2025-07-09,08:14:15.000,190,11065578,114245,0,1752048854,13835.296477019998,-23.203692089999095,53015.13411696 2025-07-09,08:14:16.000,190,11065584,113885,0,1752048855,13835.276268089998,-23.203692089999095,53015.169052560006 2025-07-09,08:14:17.000,190,11065673,114245,0,1752048856,13835.303213329993,-23.210741219998454,53015.14110408001 2025-07-09,08:14:18.000,190,11065585,114205,0,1752048857,13835.323422259993,-23.196642959999735,53015.12712984 2025-07-09,08:14:19.000,190,11065555,114085,0,1752048858,13835.303213329993,-23.260085130001244,53015.169052560006 2025-07-09,08:14:20.000,190,11065679,113885,0,1752048859,13835.303213329993,-23.196642959999735,53015.148091200004 2025-07-09,08:14:21.000,190,11065615,113885,0,1752048860,13835.269531780003,-23.203692089999095,53015.14110408001 2025-07-09,08:14:22.000,190,11065658,113765,0,1752048861,13835.289740709988,-23.182544700001017,53015.13411696 2025-07-09,08:14:23.000,190,11065600,114245,0,1752048862,13835.242586539993,-23.23893773999589,53015.148091200004 2025-07-09,08:14:24.000,190,11065603,113965,0,1752048863,13835.276268089998,-23.224839479997172,53015.15507832 2025-07-09,08:14:25.000,190,11065610,114005,0,1752048864,13835.262795469993,-23.224839479997172,53015.148091200004 2025-07-09,08:14:26.000,190,11065607,113925,0,1752048865,13835.269531780003,-23.224839479997172,53015.15507832 2025-07-09,08:14:27.000,190,11065651,113805,0,1752048866,13835.289740709988,-23.253036000001885,53015.148091200004 2025-07-09,08:14:28.000,190,11065593,114205,0,1752048867,13835.289740709988,-23.260085130001244,53015.10616848 2025-07-09,08:14:29.000,190,11065649,114045,0,1752048868,13835.242586539993,-23.3023799099974,53015.1131556 2025-07-09,08:14:30.000,190,11065581,114125,0,1752048869,13835.262795469993,-23.24598686999525,53015.12014272001 2025-07-09,08:14:31.000,190,11065668,113805,0,1752048870,13835.235850229998,-23.28123251999932,53015.10616848 2025-07-09,08:14:32.000,190,11065622,113965,0,1752048871,13835.276268089998,-23.253036000001885,53015.09219424001 2025-07-09,08:14:33.000,190,11065592,114085,0,1752048872,13835.283004399993,-23.3023799099974,53015.05725864 2025-07-09,08:14:34.000,190,11065604,113885,0,1752048873,13835.242586539993,-23.274183389999962,53015.10616848 2025-07-09,08:14:35.000,190,11065618,114005,0,1752048874,13835.309949639988,-23.267134260000603,53015.12712984 2025-07-09,08:14:36.000,190,11065658,113765,0,1752048875,13835.289740709988,-23.309429039996758,53015.15507832 2025-07-09,08:14:37.000,190,11065671,114125,0,1752048876,13835.309949639988,-23.28828164999868,53015.13411696 2025-07-09,08:14:38.000,190,11065634,113765,0,1752048877,13835.289740709988,-23.3023799099974,53015.1131556 2025-07-09,08:14:39.000,190,11065595,114005,0,1752048878,13835.296477019998,-23.35172382000019,53015.169052560006 2025-07-09,08:14:40.000,190,11065670,113965,0,1752048879,13835.303213329993,-23.365822079998907,53015.099181360005 2025-07-09,08:14:41.000,190,11065675,114045,0,1752048880,13835.276268089998,-23.401067729995702,53015.07123288001 2025-07-09,08:14:42.000,190,11065603,114005,0,1752048881,13835.316685949998,-23.401067729995702,53015.03629728 2025-07-09,08:14:43.000,190,11065604,114125,0,1752048882,13835.303213329993,-23.436313379999774,53015.05725864 2025-07-09,08:14:44.000,190,11065600,113965,0,1752048883,13835.303213329993,-23.499755550001282,53015.050271520005 2025-07-09,08:14:45.000,190,11065598,113765,0,1752048884,13835.316685949998,-23.485657289995288,53015.050271520005 2025-07-09,08:14:46.000,190,11065670,114085,0,1752048885,13835.283004399993,-23.50680468000064,53015.01533592 2025-07-09,08:14:47.000,190,11065592,114045,0,1752048886,13835.309949639988,-23.556148589996155,53014.97341320001 2025-07-09,08:14:48.000,190,11065634,114325,0,1752048887,13835.309949639988,-23.584345110000868,53015.02232304001 2025-07-09,08:14:49.000,190,11065587,114125,0,1752048888,13835.350367499988,-23.619590759997664,53015.01533592 2025-07-09,08:14:50.000,190,11065611,114045,0,1752048889,13835.289740709988,-23.64073814999574,53014.96642608 2025-07-09,08:14:51.000,190,11065659,113885,0,1752048890,13835.316685949998,-23.661885540001094,53014.95943896 2025-07-09,08:14:52.000,190,11065591,113845,0,1752048891,13835.336894879998,-23.718278579995967,53014.92450336001 2025-07-09,08:14:53.000,190,11065664,114085,0,1752048892,13835.357103809998,-23.725327709995327,53014.882580640005 2025-07-09,08:14:54.000,190,11065661,114045,0,1752048893,13835.397521669998,-23.767622489998757,53014.95245184001 2025-07-09,08:14:55.000,190,11065586,114245,0,1752048894,13835.363840119993,-23.73942597000132,53014.88956776 2025-07-09,08:14:56.000,190,11065675,113925,0,1752048895,13835.370576429988,-23.795819009996194,53014.85463216001 2025-07-09,08:14:57.000,190,11065649,114045,0,1752048896,13835.417730599998,-23.781720749997476,53014.89655488 2025-07-09,08:14:58.000,190,11065646,113965,0,1752048897,13835.417730599998,-23.802868139995553,53014.861619280004 2025-07-09,08:14:59.000,190,11065646,114085,0,1752048898,13835.444675839994,-23.831064660000266,53014.91751624 2025-07-09,08:15:00.000,190,11065603,114005,0,1752048899,13835.444675839994,-23.795819009996194,53014.91052912 2025-07-09,08:15:01.000,190,11065651,113965,0,1752048900,13835.485093699994,-23.824015530000906,53014.833670800006 2025-07-09,08:15:02.000,190,11065663,114125,0,1752048901,13835.485093699994,-23.802868139995553,53014.84764504 2025-07-09,08:15:03.000,190,11065673,114005,0,1752048902,13835.498566319999,-23.816966400001547,53014.833670800006 2025-07-09,08:15:04.000,190,11065623,113765,0,1752048903,13835.532247869989,-23.845162919998984,53014.7987352 2025-07-09,08:15:05.000,190,11065678,113965,0,1752048904,13835.55245679999,-23.86631030999706,53014.82668368001 2025-07-09,08:15:06.000,190,11065649,114085,0,1752048905,13835.545720489994,-23.859261179997702,53014.7987352 2025-07-09,08:15:07.000,190,11065631,114085,0,1752048906,13835.525511559994,-23.831064660000266,53014.84065792 2025-07-09,08:15:08.000,190,11065645,114005,0,1752048907,13835.55245679999,-23.86631030999706,53014.833670800006 2025-07-09,08:15:09.000,190,11065603,113845,0,1752048908,13835.6198199,-23.87335943999642,53014.812709440004 2025-07-09,08:15:10.000,190,11065673,113885,0,1752048909,13835.63329251999,-23.894506830001774,53014.78476096001 2025-07-09,08:15:11.000,190,11065599,113885,0,1752048910,13835.687182999995,-23.859261179997702,53014.78476096001 2025-07-09,08:15:12.000,190,11065601,113885,0,1752048911,13835.67371037999,-23.901555960001133,53014.7987352 2025-07-09,08:15:13.000,190,11065631,114125,0,1752048912,13835.707391929995,-23.908605090000492,53014.78476096001 2025-07-09,08:15:14.000,190,11065592,113805,0,1752048913,13835.747809789995,-23.86631030999706,53014.75681248001 2025-07-09,08:15:15.000,190,11065592,113925,0,1752048914,13835.80170027,-23.859261179997702,53014.80572232001 2025-07-09,08:15:16.000,190,11065614,113725,0,1752048915,13835.78149134,-23.901555960001133,53014.77078672 2025-07-09,08:15:17.000,190,11065604,114485,0,1752048916,13835.84211813,-23.88745769999514,53014.74283824 2025-07-09,08:15:18.000,190,11065634,114045,0,1752048917,13835.90274492,-23.97909639000136,53014.80572232001 2025-07-09,08:15:19.000,190,11065682,114285,0,1752048918,13835.92295385,-24.035489429996233,53014.80572232001 2025-07-09,08:15:20.000,190,11065678,113805,0,1752048919,13835.96337171,-24.028440299996873,53014.812709440004 2025-07-09,08:15:21.000,190,11065691,113925,0,1752048920,13835.997053259991,-24.007292909998796,53014.74982536 2025-07-09,08:15:22.000,190,11065641,114085,0,1752048921,13836.06441636,-24.035489429996233,53014.763799600005 2025-07-09,08:15:23.000,190,11065637,113805,0,1752048922,13836.06441636,-24.063685950000945,53014.833670800006 2025-07-09,08:15:24.000,190,11065626,114205,0,1752048923,13836.091361599996,-24.063685950000945,53014.84065792 2025-07-09,08:15:25.000,190,11065673,113845,0,1752048924,13836.104834220001,-24.063685950000945,53014.80572232001 2025-07-09,08:15:26.000,190,11065583,113805,0,1752048925,13836.098097909991,-24.09893159999774,53014.861619280004 2025-07-09,08:15:27.000,190,11065661,114005,0,1752048926,13836.118306839991,-24.14827551000053,53014.84065792 2025-07-09,08:15:28.000,190,11065639,114125,0,1752048927,13836.151988389996,-24.14827551000053,53014.82668368001 2025-07-09,08:15:29.000,190,11065598,114045,0,1752048928,13836.138515769991,-24.16237376999925,53014.861619280004 2025-07-09,08:15:30.000,190,11065640,113965,0,1752048929,13836.125043150001,-24.16237376999925,53014.8686064 2025-07-09,08:15:31.000,190,11065618,113725,0,1752048930,13836.098097909991,-24.197619419996045,53014.84764504 2025-07-09,08:15:32.000,190,11065618,113885,0,1752048931,13836.145252080001,-24.239914199999475,53014.882580640005 2025-07-09,08:15:33.000,190,11065644,114085,0,1752048932,13836.131779459996,-24.261061589997553,53014.84065792 2025-07-09,08:15:34.000,190,11065646,114125,0,1752048933,13836.145252080001,-24.239914199999475,53014.80572232001 2025-07-09,08:15:35.000,190,11065625,114164,0,1752048934,13836.125043150001,-24.268110719996912,53014.79174808 2025-07-09,08:15:36.000,190,11065610,113925,0,1752048935,13836.118306839991,-24.239914199999475,53014.79174808 2025-07-09,08:15:37.000,190,11065691,113805,0,1752048936,13836.111570529996,-24.268110719996912,53014.77078672 2025-07-09,08:15:38.000,190,11065671,114205,0,1752048937,13836.091361599996,-24.268110719996912,53014.812709440004 2025-07-09,08:15:39.000,190,11065643,113925,0,1752048938,13836.091361599996,-24.296307240001624,53014.7987352 2025-07-09,08:15:40.000,190,11065638,113965,0,1752048939,13836.037471119991,-24.32450375999906,53014.79174808 2025-07-09,08:15:41.000,190,11065664,113965,0,1752048940,13836.06441636,-24.32450375999906,53014.80572232001 2025-07-09,08:15:42.000,190,11065685,114085,0,1752048941,13836.071152669996,-24.33155288999842,53014.78476096001 2025-07-09,08:15:43.000,190,11065626,113645,0,1752048942,13836.037471119991,-24.359749409995857,53014.763799600005 2025-07-09,08:15:44.000,190,11065623,114045,0,1752048943,13836.084625290001,-24.37384767000185,53014.74283824 2025-07-09,08:15:45.000,190,11065663,113965,0,1752048944,13836.071152669996,-24.409093319998647,53014.74283824 2025-07-09,08:15:46.000,190,11065621,114125,0,1752048945,13836.077888979991,-24.366798539995216,53014.70091552 2025-07-09,08:15:47.000,190,11065632,114205,0,1752048946,13836.06441636,-24.409093319998647,53014.67995416 2025-07-09,08:15:48.000,190,11065659,114085,0,1752048947,13836.00378957,-24.444338969995442,53014.645018560004 2025-07-09,08:15:49.000,190,11065647,113765,0,1752048948,13835.970108019996,-24.479584619999514,53014.645018560004 2025-07-09,08:15:50.000,190,11065634,113765,0,1752048949,13836.017262189991,-24.486633749998873,53014.645018560004 2025-07-09,08:15:51.000,190,11065665,114005,0,1752048950,13836.0239985,-24.528928530002304,53014.58912160001 2025-07-09,08:15:52.000,190,11065642,114085,0,1752048951,13835.95663539999,-24.52187939999567,53014.554186 2025-07-09,08:15:53.000,190,11065654,114085,0,1752048952,13835.970108019996,-24.55007592000038,53014.547198880005 2025-07-09,08:15:54.000,190,11065676,114125,0,1752048953,13835.970108019996,-24.592370699996536,53014.547198880005 2025-07-09,08:15:55.000,190,11065681,114245,0,1752048954,13835.98358064,-24.62056722000125,53014.498289040006 2025-07-09,08:15:56.000,190,11065650,114085,0,1752048955,13835.97684432999,-24.592370699996536,53014.4144436 2025-07-09,08:15:57.000,190,11065670,113925,0,1752048956,13835.970108019996,-24.68400938999548,53014.42143072001 2025-07-09,08:15:58.000,190,11065658,113765,0,1752048957,13835.997053259991,-24.691058520002116,53014.428417840005 2025-07-09,08:15:59.000,190,11065650,114164,0,1752048958,13835.949899089996,-24.761549819995707,53014.40046936001 2025-07-09,08:16:00.000,190,11065647,113965,0,1752048959,13835.929690159996,-24.768598950002342,53014.40745648 2025-07-09,08:16:01.000,190,11065639,113925,0,1752048960,13835.97684432999,-24.853188510001928,53014.33758528 2025-07-09,08:16:02.000,190,11065676,113925,0,1752048961,13835.91621753999,-24.874335900000005,53014.309636800004 2025-07-09,08:16:03.000,190,11065708,114245,0,1752048962,13835.97684432999,-24.888434159998724,53014.274701199996 2025-07-09,08:16:04.000,190,11065681,114005,0,1752048963,13835.96337171,-24.937778070001514,53014.23277848001 2025-07-09,08:16:05.000,190,11065654,114125,0,1752048964,13835.949899089996,-25.008269369995105,53014.21880424 2025-07-09,08:16:06.000,190,11065672,114205,0,1752048965,13835.970108019996,-25.02941676000046,53014.17688152 2025-07-09,08:16:07.000,190,11065679,113845,0,1752048966,13835.990316949996,-25.092858930001967,53014.13495880001 2025-07-09,08:16:08.000,190,11065658,113805,0,1752048967,13835.970108019996,-25.14220283999748,53014.12098456 2025-07-09,08:16:09.000,190,11065615,114205,0,1752048968,13835.89600860999,-25.13515370999812,53014.08604896001 2025-07-09,08:16:10.000,190,11065654,114085,0,1752048969,13835.98358064,-25.19859587999963,53014.05810048 2025-07-09,08:16:11.000,190,11065667,114005,0,1752048970,13835.96337171,-25.19154675000027,53014.00220352 2025-07-09,08:16:12.000,190,11065615,113805,0,1752048971,13835.929690159996,-25.240890659995785,53013.96726792001 2025-07-09,08:16:13.000,190,11065711,114045,0,1752048972,13835.97684432999,-25.233841529996425,53013.91835808001 2025-07-09,08:16:14.000,190,11065653,114005,0,1752048973,13835.98358064,-25.247939789995144,53013.90438384 2025-07-09,08:16:15.000,190,11065615,114245,0,1752048974,13835.997053259991,-25.269087180000497,53013.84848688001 2025-07-09,08:16:16.000,190,11065623,114085,0,1752048975,13835.97684432999,-25.339578480001364,53013.83451264 2025-07-09,08:16:17.000,190,11065652,114085,0,1752048976,13835.97684432999,-25.332529350002005,53013.79258992 2025-07-09,08:16:18.000,190,11065661,113765,0,1752048977,13835.93642646999,-25.32548021999537,53013.74368008 2025-07-09,08:16:19.000,190,11065660,113805,0,1752048978,13835.96337171,-25.32548021999537,53013.72970584001 2025-07-09,08:16:20.000,190,11065660,113965,0,1752048979,13835.96337171,-25.353676740000083,53013.69477024 2025-07-09,08:16:21.000,190,11065665,113805,0,1752048980,13835.97684432999,-25.332529350002005,53013.68079600001 2025-07-09,08:16:22.000,190,11065605,114245,0,1752048981,13835.96337171,-25.332529350002005,53013.62489904 2025-07-09,08:16:23.000,190,11065687,114405,0,1752048982,13835.97684432999,-25.32548021999537,53013.54804072 2025-07-09,08:16:24.000,190,11065645,114085,0,1752048983,13835.990316949996,-25.353676740000083,53013.51310512001 2025-07-09,08:16:25.000,190,11065632,114085,0,1752048984,13835.97684432999,-25.3677749999988,53013.506118 2025-07-09,08:16:26.000,190,11065679,113965,0,1752048985,13836.00378957,-25.395971519996237,53013.48515664001 2025-07-09,08:16:27.000,190,11065680,113885,0,1752048986,13836.0239985,-25.38892238999688,53013.436246799996 2025-07-09,08:16:28.000,190,11065673,113925,0,1752048987,13836.010525879996,-25.43121717000031,53013.35240136 2025-07-09,08:16:29.000,190,11065684,114085,0,1752048988,13836.030734809996,-25.41711891000159,53013.36637560001 2025-07-09,08:16:30.000,190,11065652,114085,0,1752048989,13836.010525879996,-25.38187325999752,53013.29650440001 2025-07-09,08:16:31.000,190,11065683,113885,0,1752048990,13835.98358064,-25.360725869999442,53013.24759456001 2025-07-09,08:16:32.000,190,11065694,113645,0,1752048991,13835.997053259991,-25.395971519996237,53013.21964608 2025-07-09,08:16:33.000,190,11065655,113885,0,1752048992,13835.98358064,-25.43121717000031,53013.19868472001 2025-07-09,08:16:34.000,190,11065653,114085,0,1752048993,13836.0239985,-25.41711891000159,53013.14278776 2025-07-09,08:16:35.000,190,11065645,114045,0,1752048994,13836.00378957,-25.38187325999752,53013.12881352001 2025-07-09,08:16:36.000,190,11065636,113925,0,1752048995,13836.0239985,-25.3677749999988,53013.11483928 2025-07-09,08:16:37.000,190,11065651,113885,0,1752048996,13836.084625290001,-25.3677749999988,53013.04496808 2025-07-09,08:16:38.000,190,11065659,113845,0,1752048997,13836.084625290001,-25.353676740000083,53013.06592944 2025-07-09,08:16:39.000,190,11065601,113965,0,1752048998,13836.131779459996,-25.3677749999988,53013.01003248001 2025-07-09,08:16:40.000,190,11065666,114085,0,1752048999,13836.165461010001,-25.290234569998574,53012.98208400001 2025-07-09,08:16:41.000,190,11065673,113925,0,1752049000,13836.219351489992,-25.269087180000497,53012.97509688 2025-07-09,08:16:42.000,190,11065644,114005,0,1752049001,13836.199142559992,-25.247939789995144,53013.04496808 2025-07-09,08:16:43.000,190,11065640,114164,0,1752049002,13836.253033039997,-25.247939789995144,53012.99605824 2025-07-09,08:16:44.000,190,11065641,114125,0,1752049003,13836.300187209992,-25.219743269997707,53012.90522568 2025-07-09,08:16:45.000,190,11065600,114045,0,1752049004,13836.354077689997,-25.177448490001552,53012.94016128001 2025-07-09,08:16:46.000,190,11065658,113725,0,1752049005,13836.354077689997,-25.163350229995558,53012.90522568 2025-07-09,08:16:47.000,190,11065694,113965,0,1752049006,13836.401231859993,-25.08580979999533,53012.86330296001 2025-07-09,08:16:48.000,190,11065640,114085,0,1752049007,13836.421440789993,-25.092858930001967,53012.86330296001 2025-07-09,08:16:49.000,190,11065614,113845,0,1752049008,13836.529221749988,-25.001220239995746,53012.9471484 2025-07-09,08:16:50.000,190,11065647,113805,0,1752049009,13836.569639609988,-25.01531850000174,53012.9471484 2025-07-09,08:16:51.000,190,11065697,113885,0,1752049010,13836.596584849998,-24.987121979997028,53012.85631584 2025-07-09,08:16:52.000,190,11065616,113925,0,1752049011,13836.657211639998,-25.02941676000046,53012.89823856 2025-07-09,08:16:53.000,190,11065615,114085,0,1752049012,13836.650475329989,-24.97302371999831,53012.83535448 2025-07-09,08:16:54.000,190,11065631,113845,0,1752049013,13836.77172890999,-24.97302371999831,53012.84234160001 2025-07-09,08:16:55.000,190,11065629,113925,0,1752049014,13836.79193783999,-24.98007284999767,53012.89823856 2025-07-09,08:16:56.000,190,11065628,113685,0,1752049015,13836.83909201,-25.008269369995105,53012.933174159996 2025-07-09,08:16:57.000,190,11065639,114085,0,1752049016,13836.93340034999,-24.95892545999959,53012.89125144001 2025-07-09,08:16:58.000,190,11065638,114005,0,1752049017,13836.967081899995,-24.987121979997028,53012.91221280001 2025-07-09,08:16:59.000,190,11065618,114005,0,1752049018,13836.987290829995,-25.0223676300011,53012.9471484 2025-07-09,08:17:00.000,190,11065672,113925,0,1752049019,13837.007499759995,-25.008269369995105,53012.933174159996 2025-07-09,08:17:01.000,190,11065650,113805,0,1752049020,13837.1018081,-25.02941676000046,53012.91221280001 2025-07-09,08:17:02.000,190,11065660,114005,0,1752049021,13837.148962269996,-25.064662409997254,53012.9471484 2025-07-09,08:17:03.000,190,11065606,113965,0,1752049022,13837.16243489,-25.057613279997895,53012.95413552 2025-07-09,08:17:04.000,190,11065655,114045,0,1752049023,13837.189380129996,-25.036465889999818,53012.96112264001 2025-07-09,08:17:05.000,190,11065622,114125,0,1752049024,13837.250006919996,-25.078760669995972,53012.96112264001 2025-07-09,08:17:06.000,190,11065608,113805,0,1752049025,13837.303897400001,-25.092858930001967,53012.95413552 2025-07-09,08:17:07.000,190,11065607,114045,0,1752049026,13837.337578949991,-25.114006320000044,53012.95413552 2025-07-09,08:17:08.000,190,11065598,113965,0,1752049027,13837.337578949991,-25.14925196999684,53012.919199920005 2025-07-09,08:17:09.000,190,11065679,113965,0,1752049028,13837.330842639996,-25.163350229995558,53012.89125144001 2025-07-09,08:17:10.000,190,11065618,114045,0,1752049029,13837.391469429997,-25.19859587999963,53012.9471484 2025-07-09,08:17:11.000,190,11065623,113925,0,1752049030,13837.425150980001,-25.240890659995785,53012.96112264001 2025-07-09,08:17:12.000,190,11065661,113925,0,1752049031,13837.364524190001,-25.247939789995144,53012.94016128001 2025-07-09,08:17:13.000,190,11065616,114005,0,1752049032,13837.418414669992,-25.247939789995144,53012.96112264001 2025-07-09,08:17:14.000,190,11065632,114005,0,1752049033,13837.418414669992,-25.276136309999856,53012.919199920005 2025-07-09,08:17:15.000,190,11065671,113885,0,1752049034,13837.438623599992,-25.283185439999215,53012.90522568 2025-07-09,08:17:16.000,190,11065635,113965,0,1752049035,13837.445359910002,-25.304332829997293,53012.95413552 2025-07-09,08:17:17.000,190,11065601,113925,0,1752049036,13837.425150980001,-25.32548021999537,53012.89125144001 2025-07-09,08:17:18.000,190,11065643,113885,0,1752049037,13837.445359910002,-25.3677749999988,53012.90522568 2025-07-09,08:17:19.000,190,11065649,113885,0,1752049038,13837.438623599992,-25.41006978000223,53012.83535448 2025-07-09,08:17:20.000,190,11065592,113805,0,1752049039,13837.418414669992,-25.41711891000159,53012.91221280001 2025-07-09,08:17:21.000,190,11065694,114325,0,1752049040,13837.465568840002,-25.480561079995823,53012.9471484 2025-07-09,08:17:22.000,190,11065608,114045,0,1752049041,13837.452096219997,-25.536954119997972,53012.870290080005 2025-07-09,08:17:23.000,190,11065598,113965,0,1752049042,13837.452096219997,-25.55810150999605,53012.919199920005 2025-07-09,08:17:24.000,190,11065655,114085,0,1752049043,13837.438623599992,-25.55105237999669,53012.919199920005 2025-07-09,08:17:25.000,190,11065616,113805,0,1752049044,13837.472305149997,-25.635641939996276,53012.88426432 2025-07-09,08:17:26.000,190,11065630,114005,0,1752049045,13837.485777770002,-25.642691069995635,53012.85631584 2025-07-09,08:17:27.000,190,11065658,114045,0,1752049046,13837.512723009997,-25.699084109997784,53012.89823856 2025-07-09,08:17:28.000,190,11065647,113485,0,1752049047,13837.472305149997,-25.713182369996503,53012.85631584 2025-07-09,08:17:29.000,190,11065584,114085,0,1752049048,13837.472305149997,-25.684985849999066,53012.83535448 2025-07-09,08:17:30.000,190,11065605,113805,0,1752049049,13837.472305149997,-25.755477149999933,53012.82836736 2025-07-09,08:17:31.000,190,11065612,114205,0,1752049050,13837.472305149997,-25.77662453999801,53012.807406 2025-07-09,08:17:32.000,190,11065654,113925,0,1752049051,13837.485777770002,-25.8259684500008,53012.77247040001 2025-07-09,08:17:33.000,190,11065653,114045,0,1752049052,13837.492514079997,-25.83301758000016,53012.7375348 2025-07-09,08:17:34.000,190,11065630,114125,0,1752049053,13837.465568840002,-25.847115839998878,53012.751509040005 2025-07-09,08:17:35.000,190,11065650,113725,0,1752049054,13837.512723009997,-25.854164969998237,53012.765483279996 2025-07-09,08:17:36.000,190,11065646,114245,0,1752049055,13837.519459319992,-25.88941062000231,53012.74452192001 2025-07-09,08:17:37.000,190,11065612,114085,0,1752049056,13837.499250389992,-25.938754529997823,53012.75849616 2025-07-09,08:17:38.000,190,11065614,114005,0,1752049057,13837.526195630002,-25.9599019199959,53012.68163784 2025-07-09,08:17:39.000,190,11065615,113965,0,1752049058,13837.492514079997,-25.988098440000613,53012.67465072001 2025-07-09,08:17:40.000,190,11065645,114245,0,1752049059,13837.512723009997,-26.00219669999933,53012.702599200005 2025-07-09,08:17:41.000,190,11065609,114164,0,1752049060,13837.546404560002,-25.981049310001254,53012.66067648 2025-07-09,08:17:42.000,190,11065630,114285,0,1752049061,13837.505986700002,-26.05154061000212,53012.60477952001 2025-07-09,08:17:43.000,190,11065599,114045,0,1752049062,13837.580086109992,-26.030393219996768,53012.64670224001 2025-07-09,08:17:44.000,190,11065635,114164,0,1752049063,13837.573349799997,-26.06563887000084,53012.64670224001 2025-07-09,08:17:45.000,190,11065663,114085,0,1752049064,13837.600295039992,-26.044491479995486,53012.60477952001 2025-07-09,08:17:46.000,190,11065606,113845,0,1752049065,13837.640712899993,-26.06563887000084,53012.54189544 2025-07-09,08:17:47.000,190,11065569,114045,0,1752049066,13837.660921829993,-26.0726880000002,53012.55586968001 2025-07-09,08:17:48.000,190,11065615,114125,0,1752049067,13837.701339689993,-26.0726880000002,53012.583818160005 2025-07-09,08:17:49.000,190,11065620,113845,0,1752049068,13837.721548619993,-26.093835389998276,53012.52093408 2025-07-09,08:17:50.000,190,11065610,114085,0,1752049069,13837.768702789988,-26.093835389998276,53012.52093408 2025-07-09,08:17:51.000,190,11065605,114085,0,1752049070,13837.829329579989,-26.114982779996353,53012.56984392 2025-07-09,08:17:52.000,190,11065603,114045,0,1752049071,13837.883220059994,-26.114982779996353,53012.54888256 2025-07-09,08:17:53.000,190,11065631,114085,0,1752049072,13837.923637919994,-26.143179300001066,53012.52792120001 2025-07-09,08:17:54.000,190,11065647,114085,0,1752049073,13837.984264709994,-26.143179300001066,53012.54189544 2025-07-09,08:17:55.000,190,11065623,114045,0,1752049074,13838.03141887999,-26.143179300001066,53012.54888256 2025-07-09,08:17:56.000,190,11065637,113765,0,1752049075,13838.05162780999,-26.164326689999143,53012.57683104001 2025-07-09,08:17:57.000,190,11065620,114285,0,1752049076,13838.065100429994,-26.17842494999786,53012.49997272 2025-07-09,08:17:58.000,190,11065654,114085,0,1752049077,13838.125727219995,-26.206621469995298,53012.52093408 2025-07-09,08:17:59.000,190,11065592,114085,0,1752049078,13838.166145079995,-26.213670600001933,53012.62574088001 2025-07-09,08:18:00.000,190,11065609,113765,0,1752049079,13838.19309031999,-26.22776886000065,53012.583818160005 2025-07-09,08:18:01.000,190,11065615,114045,0,1752049080,13838.226771869995,-26.255965379998088,53012.59080528 2025-07-09,08:18:02.000,190,11065657,114005,0,1752049081,13838.19982663,-26.255965379998088,53012.61176664 2025-07-09,08:18:03.000,190,11065650,113725,0,1752049082,13838.246980799995,-26.29121103000216,53012.61176664 2025-07-09,08:18:04.000,190,11065624,114085,0,1752049083,13838.267189729995,-26.270063639996806,53012.63971512 2025-07-09,08:18:05.000,190,11065649,113965,0,1752049084,13838.307607589995,-26.29121103000216,53012.67465072001 2025-07-09,08:18:06.000,190,11065582,113845,0,1752049085,13838.28066235,-26.305309290000878,53012.63971512 2025-07-09,08:18:07.000,190,11065661,114164,0,1752049086,13838.32108021,-26.305309290000878,53012.6676636 2025-07-09,08:18:08.000,190,11065617,114164,0,1752049087,13838.287398659995,-26.333505809998314,53012.632728000004 2025-07-09,08:18:09.000,190,11065602,114085,0,1752049088,13838.33455282999,-26.347604069997033,53012.60477952001 2025-07-09,08:18:10.000,190,11065624,114085,0,1752049089,13838.36149807,-26.375800590001745,53012.68862496 2025-07-09,08:18:11.000,190,11065621,114085,0,1752049090,13838.368234379996,-26.375800590001745,53012.6676636 2025-07-09,08:18:12.000,190,11065614,113925,0,1752049091,13838.408652239996,-26.36170232999575,53012.70958632 2025-07-09,08:18:13.000,190,11065604,113805,0,1752049092,13838.42212486,-26.36170232999575,53012.69561208001 2025-07-09,08:18:14.000,190,11065651,113765,0,1752049093,13838.469279029996,-26.347604069997033,53012.66067648 2025-07-09,08:18:15.000,190,11065575,114005,0,1752049094,13838.476015339991,-26.319407549999596,53012.68862496 2025-07-09,08:18:16.000,190,11065646,113765,0,1752049095,13838.496224269991,-26.36170232999575,53012.702599200005 2025-07-09,08:18:17.000,190,11065632,114125,0,1752049096,13838.577059989992,-26.305309290000878,53012.69561208001 2025-07-09,08:18:18.000,190,11065647,113805,0,1752049097,13838.597268919992,-26.284161899995524,53012.73054768 2025-07-09,08:18:19.000,190,11065619,114085,0,1752049098,13838.630950469997,-26.24186711999937,53012.77945752 2025-07-09,08:18:20.000,190,11065661,113765,0,1752049099,13838.705049880002,-26.19252320999658,53012.800418880004 2025-07-09,08:18:21.000,190,11065628,113845,0,1752049100,13838.772412979997,-26.18547407999722,53012.81439312001 2025-07-09,08:18:22.000,190,11065588,114125,0,1752049101,13838.846512390002,-26.206621469995298,53012.84234160001 2025-07-09,08:18:23.000,190,11065636,114045,0,1752049102,13838.893666559998,-26.171375819998502,53012.83535448 2025-07-09,08:18:24.000,190,11065582,114005,0,1752049103,13838.961029659993,-26.136130170001707,53012.870290080005 2025-07-09,08:18:25.000,190,11065597,113845,0,1752049104,13839.008183829988,-26.122031909995712,53012.92618704 2025-07-09,08:18:26.000,190,11065646,114045,0,1752049105,13839.041865379993,-26.100884519997635,53012.91221280001 2025-07-09,08:18:27.000,190,11065626,114005,0,1752049106,13839.089019549989,-26.100884519997635,53012.989071120006 2025-07-09,08:18:28.000,190,11065607,113925,0,1752049107,13839.163118959994,-26.037442349996127,53013.0170196 2025-07-09,08:18:29.000,190,11065598,114085,0,1752049108,13839.237218369999,-26.037442349996127,53013.037980960005 2025-07-09,08:18:30.000,190,11065624,113885,0,1752049109,13839.237218369999,-26.02334408999741,53013.04496808 2025-07-09,08:18:31.000,190,11065552,114045,0,1752049110,13839.27089991999,-26.01629495999805,53013.09387792 2025-07-09,08:18:32.000,190,11065600,114045,0,1752049111,13839.35173563999,-25.988098440000613,53013.14977488001 2025-07-09,08:18:33.000,190,11065607,113965,0,1752049112,13839.43257135999,-25.9599019199959,53013.2615688 2025-07-09,08:18:34.000,190,11065640,113925,0,1752049113,13839.506670769995,-25.938754529997823,53013.24060744 2025-07-09,08:18:35.000,190,11065606,114085,0,1752049114,13839.58077018,-25.917607139999745,53013.24060744 2025-07-09,08:18:36.000,190,11065632,113925,0,1752049115,13839.634660659991,-25.882361489995674,53013.35240136 2025-07-09,08:18:37.000,190,11065619,114085,0,1752049116,13839.654869589991,-25.896459750001668,53013.34541424001 2025-07-09,08:18:38.000,190,11065610,114085,0,1752049117,13839.695287449991,-25.868263229996955,53013.436246799996 2025-07-09,08:18:39.000,190,11065574,114005,0,1752049118,13839.728968999996,-25.854164969998237,53013.492143760006 2025-07-09,08:18:40.000,190,11065638,114325,0,1752049119,13839.782859480001,-25.83301758000016,53013.47816952 2025-07-09,08:18:41.000,190,11065658,114125,0,1752049120,13839.863695200002,-25.804821059995447,53013.56201496001 2025-07-09,08:18:42.000,190,11065577,114125,0,1752049121,13839.917585679992,-25.804821059995447,53013.603937679996 2025-07-09,08:18:43.000,190,11065585,114085,0,1752049122,13839.971476159997,-25.79072279999673,53013.63188616001 2025-07-09,08:18:44.000,190,11065605,113965,0,1752049123,13840.005157710002,-25.804821059995447,53013.7157316 2025-07-09,08:18:45.000,190,11065630,113925,0,1752049124,13840.052311879997,-25.79072279999673,53013.708744480005 2025-07-09,08:18:46.000,190,11065606,113765,0,1752049125,13840.106202360002,-25.734329760001856,53013.74368008 2025-07-09,08:18:47.000,190,11065631,113845,0,1752049126,13840.153356529998,-25.755477149999933,53013.77861568001 2025-07-09,08:18:48.000,190,11065583,114245,0,1752049127,13840.180301769993,-25.76957540999865,53013.86944824001 2025-07-09,08:18:49.000,190,11065595,114245,0,1752049128,13840.254401179998,-25.734329760001856,53013.90438384 2025-07-09,08:18:50.000,190,11065611,113925,0,1752049129,13840.301555349994,-25.713182369996503,53013.94630656001 2025-07-09,08:18:51.000,190,11065597,113805,0,1752049130,13840.355445829999,-25.713182369996503,53013.96726792001 2025-07-09,08:18:52.000,190,11065617,113725,0,1752049131,13840.362182139994,-25.684985849999066,53014.03713912001 2025-07-09,08:18:53.000,190,11065657,114085,0,1752049132,13840.456490479999,-25.66383846000099,53014.07207472 2025-07-09,08:18:54.000,190,11065611,114005,0,1752049133,13840.47669941,-25.6144945499982,53014.11399744001 2025-07-09,08:18:55.000,190,11065583,114085,0,1752049134,13840.544062509995,-25.59334716000012,53014.107010319996 2025-07-09,08:18:56.000,190,11065640,113965,0,1752049135,13840.55753513,-25.572199770002044,53014.22579136 2025-07-09,08:18:57.000,190,11065568,114125,0,1752049136,13840.61816192,-25.536954119997972,53014.21880424 2025-07-09,08:18:58.000,190,11065652,114005,0,1752049137,13840.65857978,-25.536954119997972,53014.29566256 2025-07-09,08:18:59.000,190,11065619,114245,0,1752049138,13840.71247025999,-25.501708470001176,53014.31662392 2025-07-09,08:19:00.000,190,11065593,114085,0,1752049139,13840.77983336,-25.445315429999027,53014.4144436 2025-07-09,08:19:01.000,190,11065613,113885,0,1752049140,13840.82025122,-25.459413689997746,53014.442392079996 2025-07-09,08:19:02.000,190,11065583,114005,0,1752049141,13840.874141699991,-25.38187325999752,53014.4843148 2025-07-09,08:19:03.000,190,11065599,114005,0,1752049142,13840.88087801,-25.360725869999442,53014.498289040006 2025-07-09,08:19:04.000,190,11065631,113885,0,1752049143,13840.928032179996,-25.37482412999816,53014.547198880005 2025-07-09,08:19:05.000,190,11065578,113805,0,1752049144,13840.954977419991,-25.32548021999537,53014.610082959996 2025-07-09,08:19:06.000,190,11065622,114085,0,1752049145,13840.975186349991,-25.32548021999537,53014.645018560004 2025-07-09,08:19:07.000,190,11065618,114085,0,1752049146,13841.056022069992,-25.332529350002005,53014.665979920006 2025-07-09,08:19:08.000,190,11065600,114005,0,1752049147,13841.029076829996,-25.332529350002005,53014.763799600005 2025-07-09,08:19:09.000,190,11065630,113845,0,1752049148,13841.082967310002,-25.304332829997293,53014.833670800006 2025-07-09,08:19:10.000,190,11065607,113965,0,1752049149,13841.130121479997,-25.311381959996652,53014.812709440004 2025-07-09,08:19:11.000,190,11065543,114085,0,1752049150,13841.170539339997,-25.311381959996652,53014.882580640005 2025-07-09,08:19:12.000,190,11065642,114125,0,1752049151,13841.184011960002,-25.297283699997934,53014.931490480005 2025-07-09,08:19:13.000,190,11065555,113885,0,1752049152,13841.204220890002,-25.290234569998574,53014.91751624 2025-07-09,08:19:14.000,190,11065607,113885,0,1752049153,13841.210957199997,-25.269087180000497,53014.98738744 2025-07-09,08:19:15.000,190,11065631,113805,0,1752049154,13841.251375059997,-25.32548021999537,53015.0083488 2025-07-09,08:19:16.000,190,11065653,114245,0,1752049155,13841.285056610002,-25.332529350002005,53015.04328440001 2025-07-09,08:19:17.000,190,11065575,113885,0,1752049156,13841.305265540002,-25.339578480001364,53015.099181360005 2025-07-09,08:19:18.000,190,11065633,114245,0,1752049157,13841.338947089993,-25.32548021999537,53015.12712984 2025-07-09,08:19:19.000,190,11065612,114005,0,1752049158,13841.312001849998,-25.332529350002005,53015.14110408001 2025-07-09,08:19:20.000,190,11065574,113925,0,1752049159,13841.372628639998,-25.304332829997293,53015.20398816 2025-07-09,08:19:21.000,190,11065612,114045,0,1752049160,13841.446728049988,-25.3677749999988,53015.23892376001 2025-07-09,08:19:22.000,190,11065635,114085,0,1752049161,13841.426519119988,-25.38187325999752,53015.315782080004 2025-07-09,08:19:23.000,190,11065607,113885,0,1752049162,13841.480409599993,-25.332529350002005,53015.3227692 2025-07-09,08:19:24.000,190,11065635,113925,0,1752049163,13841.480409599993,-25.332529350002005,53015.3227692 2025-07-09,08:19:25.000,190,11065619,114125,0,1752049164,13841.541036389994,-25.32548021999537,53015.42757600001 2025-07-09,08:19:26.000,190,11065646,113965,0,1752049165,13841.554509009999,-25.346627610000724,53015.42757600001 2025-07-09,08:19:27.000,190,11065610,113925,0,1752049166,13841.594926869999,-25.32548021999537,53015.39962752 2025-07-09,08:19:28.000,190,11065570,114085,0,1752049167,13841.642081039994,-25.360725869999442,53015.483472960004 2025-07-09,08:19:29.000,190,11065640,113845,0,1752049168,13841.682498899994,-25.360725869999442,53015.44853736 2025-07-09,08:19:30.000,190,11065601,114085,0,1752049169,13841.71618045,-25.339578480001364,53015.53936992 2025-07-09,08:19:31.000,190,11065598,113765,0,1752049170,13841.71618045,-25.41006978000223,53015.56033128 2025-07-09,08:19:32.000,190,11065661,114005,0,1752049171,13841.71618045,-25.403020649995597,53015.62321536001 2025-07-09,08:19:33.000,190,11065566,114045,0,1752049172,13841.702707829994,-25.41711891000159,53015.65815096 2025-07-09,08:19:34.000,190,11065634,113965,0,1752049173,13841.69597152,-25.37482412999816,53015.62321536001 2025-07-09,08:19:35.000,190,11065614,113845,0,1752049174,13841.70944413999,-25.459413689997746,53015.672125200006 2025-07-09,08:19:36.000,190,11065590,114045,0,1752049175,13841.73638938,-25.395971519996237,53015.700073680004 2025-07-09,08:19:37.000,190,11065633,114085,0,1752049176,13841.79027985999,-25.42416804000095,53015.672125200006 2025-07-09,08:19:38.000,190,11065622,113925,0,1752049177,13841.722916759994,-25.41711891000159,53015.67911232 2025-07-09,08:19:39.000,190,11065625,113925,0,1752049178,13841.70944413999,-25.43121717000031,53015.73500928 2025-07-09,08:19:40.000,190,11065585,114245,0,1752049179,13841.743125689994,-25.42416804000095,53015.73500928 2025-07-09,08:19:41.000,190,11065667,113965,0,1752049180,13841.702707829994,-25.41006978000223,53015.81186760001 2025-07-09,08:19:42.000,190,11065544,113725,0,1752049181,13841.682498899994,-25.42416804000095,53015.76295776001 2025-07-09,08:19:43.000,190,11065571,114005,0,1752049182,13841.64881734999,-25.38187325999752,53015.72802216 2025-07-09,08:19:44.000,190,11065655,113805,0,1752049183,13841.588190559989,-25.403020649995597,53015.76295776001 2025-07-09,08:19:45.000,190,11065578,113885,0,1752049184,13841.581454249994,-25.395971519996237,53015.721035040006 2025-07-09,08:19:46.000,190,11065689,113885,0,1752049185,13841.527563769989,-25.38892238999688,53015.769944880005 2025-07-09,08:19:47.000,190,11065588,113965,0,1752049186,13841.581454249994,-25.37482412999816,53015.74199640001 2025-07-09,08:19:48.000,190,11065582,114285,0,1752049187,13841.534300079999,-25.38892238999688,53015.74199640001 2025-07-09,08:19:49.000,190,11065664,114085,0,1752049188,13841.493882219998,-25.37482412999816,53015.72802216 2025-07-09,08:19:50.000,190,11065659,113925,0,1752049189,13841.500618529994,-25.395971519996237,53015.74898352 2025-07-09,08:19:51.000,190,11065605,114085,0,1752049190,13841.466936979989,-25.42416804000095,53015.72802216 2025-07-09,08:19:52.000,190,11065650,113845,0,1752049191,13841.480409599993,-25.43826629999967,53015.776932 2025-07-09,08:19:53.000,190,11065611,114045,0,1752049192,13841.419782809993,-25.445315429999027,53015.74199640001 2025-07-09,08:19:54.000,190,11065525,114045,0,1752049193,13841.392837569998,-25.459413689997746,53015.76295776001 2025-07-09,08:19:55.000,190,11065604,114045,0,1752049194,13841.379364949993,-25.508757600000536,53015.700073680004 2025-07-09,08:19:56.000,190,11065554,114045,0,1752049195,13841.332210779998,-25.55105237999669,53015.76295776001 2025-07-09,08:19:57.000,190,11065641,113965,0,1752049196,13841.338947089993,-25.54400324999733,53015.72802216 2025-07-09,08:19:58.000,190,11065634,113885,0,1752049197,13841.325474470003,-25.55105237999669,53015.672125200006 2025-07-09,08:19:59.000,190,11065604,113765,0,1752049198,13841.258111369993,-25.55810150999605,53015.72802216 2025-07-09,08:20:00.000,190,11065589,113685,0,1752049199,13841.258111369993,-25.621543679997558,53015.74199640001 2025-07-09,08:20:01.000,190,11065667,114085,0,1752049200,13841.244638750002,-25.65678933000163,53015.72802216 2025-07-09,08:20:02.000,190,11065597,114085,0,1752049201,13841.204220890002,-25.684985849999066,53015.651163840004 2025-07-09,08:20:03.000,190,11065579,113885,0,1752049202,13841.204220890002,-25.684985849999066,53015.71404792001 2025-07-09,08:20:04.000,190,11065695,113805,0,1752049203,13841.204220890002,-25.706133239997143,53015.651163840004 2025-07-09,08:20:05.000,190,11065634,113965,0,1752049204,13841.116648859992,-25.734329760001856,53015.59526688001 2025-07-09,08:20:06.000,190,11065571,114125,0,1752049205,13841.109912549997,-25.748428020000574,53015.62321536001 2025-07-09,08:20:07.000,190,11065638,114045,0,1752049206,13841.082967310002,-25.78367366999737,53015.60924112 2025-07-09,08:20:08.000,190,11065595,114205,0,1752049207,13841.035813139992,-25.804821059995447,53015.47648584001 2025-07-09,08:20:09.000,190,11065603,113765,0,1752049208,13841.015604209992,-25.797771929996088,53015.54635704001 2025-07-09,08:20:10.000,190,11065559,114245,0,1752049209,13841.022340520001,-25.847115839998878,53015.553344160006 2025-07-09,08:20:11.000,190,11065614,114005,0,1752049210,13841.015604209992,-25.854164969998237,53015.52539568001 2025-07-09,08:20:12.000,190,11065657,113845,0,1752049211,13840.914559559991,-25.847115839998878,53015.483472960004 2025-07-09,08:20:13.000,190,11065581,114164,0,1752049212,13840.887614319996,-25.84006670999952,53015.46949872 2025-07-09,08:20:14.000,190,11065640,114045,0,1752049213,13840.894350629991,-25.861214099997596,53015.44155024 2025-07-09,08:20:15.000,190,11065577,113925,0,1752049214,13840.83372383999,-25.847115839998878,53015.42757600001 2025-07-09,08:20:16.000,190,11065610,113805,0,1752049215,13840.853932769991,-25.868263229996955,53015.42757600001 2025-07-09,08:20:17.000,190,11065577,114085,0,1752049216,13840.80004229,-25.875312359996315,53015.40661464001 2025-07-09,08:20:18.000,190,11065591,113965,0,1752049217,13840.80004229,-25.875312359996315,53015.385653280005 2025-07-09,08:20:19.000,190,11065623,114005,0,1752049218,13840.725942879995,-25.875312359996315,53015.35770480001 2025-07-09,08:20:20.000,190,11065588,113885,0,1752049219,13840.7394155,-25.847115839998878,53015.37167904 2025-07-09,08:20:21.000,190,11065591,113925,0,1752049220,13840.71920657,-25.83301758000016,53015.32975632001 2025-07-09,08:20:22.000,190,11065566,114085,0,1752049221,13840.69899764,-25.854164969998237,53015.30180784 2025-07-09,08:20:23.000,190,11065607,114045,0,1752049222,13840.69226132999,-25.83301758000016,53015.32975632001 2025-07-09,08:20:24.000,190,11065614,114045,0,1752049223,13840.665316089995,-25.83301758000016,53015.27385936 2025-07-09,08:20:25.000,190,11065581,113925,0,1752049224,13840.67205239999,-25.875312359996315,53015.266872240005 2025-07-09,08:20:26.000,190,11065594,114045,0,1752049225,13840.61816192,-25.83301758000016,53015.266872240005 2025-07-09,08:20:27.000,190,11065582,113845,0,1752049226,13840.645107159995,-25.84006670999952,53015.25988512001 2025-07-09,08:20:28.000,190,11065634,113885,0,1752049227,13840.63163453999,-25.797771929996088,53015.27385936 2025-07-09,08:20:29.000,190,11065620,114005,0,1752049228,13840.61142560999,-25.83301758000016,53015.30180784 2025-07-09,08:20:30.000,190,11065622,114005,0,1752049229,13840.61816192,-25.847115839998878,53015.23892376001 2025-07-09,08:20:31.000,190,11065641,113965,0,1752049230,13840.59795299,-25.847115839998878,53015.23193664 2025-07-09,08:20:32.000,190,11065602,114125,0,1752049231,13840.61816192,-25.868263229996955,53015.17603968 2025-07-09,08:20:33.000,190,11065583,114085,0,1752049232,13840.59121667999,-25.875312359996315,53015.217962400005 2025-07-09,08:20:34.000,190,11065592,114005,0,1752049233,13840.55753513,-25.88941062000231,53015.169052560006 2025-07-09,08:20:35.000,190,11065663,114125,0,1752049234,13840.59121667999,-25.931705399998464,53015.13411696 2025-07-09,08:20:36.000,190,11065613,113925,0,1752049235,13840.55753513,-25.917607139999745,53015.12014272001 2025-07-09,08:20:37.000,190,11065617,114085,0,1752049236,13840.51711727,-25.945803659997182,53015.197001040004 2025-07-09,08:20:38.000,190,11065628,114005,0,1752049237,13840.544062509995,-25.995147569999972,53015.099181360005 2025-07-09,08:20:39.000,190,11065675,114045,0,1752049238,13840.523853579994,-25.96695104999526,53015.13411696 2025-07-09,08:20:40.000,190,11065585,114085,0,1752049239,13840.51038095999,-25.974000180001894,53015.09219424001 2025-07-09,08:20:41.000,190,11065600,114085,0,1752049240,13840.503644649994,-26.0726880000002,53015.09219424001 2025-07-09,08:20:42.000,190,11065614,114085,0,1752049241,13840.51711727,-26.093835389998276,53015.10616848 2025-07-09,08:20:43.000,190,11065632,113925,0,1752049242,13840.46996309999,-26.114982779996353,53015.08520712 2025-07-09,08:20:44.000,190,11065597,114005,0,1752049243,13840.422808929994,-26.129081040002347,53015.05725864 2025-07-09,08:20:45.000,190,11065649,113965,0,1752049244,13840.402599999994,-26.19252320999658,53015.06424576 2025-07-09,08:20:46.000,190,11065585,113885,0,1752049245,13840.341973209994,-26.22776886000065,53015.02232304001 2025-07-09,08:20:47.000,190,11065581,114085,0,1752049246,13840.308291659989,-26.29121103000216,53014.99437456001 2025-07-09,08:20:48.000,190,11065645,113965,0,1752049247,13840.254401179998,-26.29121103000216,53014.97341320001 2025-07-09,08:20:49.000,190,11065589,114045,0,1752049248,13840.213983319998,-26.305309290000878,53014.980400320004 2025-07-09,08:20:50.000,190,11065616,114164,0,1752049249,13840.153356529998,-26.347604069997033,53014.96642608 2025-07-09,08:20:51.000,190,11065600,113805,0,1752049250,13840.119674979993,-26.382849720001104,53014.91751624 2025-07-09,08:20:52.000,190,11065605,113885,0,1752049251,13840.005157710002,-26.41104623999854,53014.91751624 2025-07-09,08:20:53.000,190,11065675,114045,0,1752049252,13839.951267229997,-26.40399710999918,53014.84764504 2025-07-09,08:20:54.000,190,11065581,113965,0,1752049253,13839.910849369997,-26.41104623999854,53014.84764504 2025-07-09,08:20:55.000,190,11065643,114085,0,1752049254,13839.856958889992,-26.43219362999662,53014.812709440004 2025-07-09,08:20:56.000,190,11065588,113765,0,1752049255,13839.850222579997,-26.42514449999726,53014.82668368001 2025-07-09,08:20:57.000,190,11065578,114405,0,1752049256,13839.796332099992,-26.46039015000133,53014.833670800006 2025-07-09,08:20:58.000,190,11065641,113925,0,1752049257,13839.769386859996,-26.495635799998126,53014.75681248001 2025-07-09,08:20:59.000,190,11065645,113845,0,1752049258,13839.708760069996,-26.439242759995977,53014.73585112001 2025-07-09,08:21:00.000,190,11065627,113885,0,1752049259,13839.68181483,-26.502684929997486,53014.70790264001 2025-07-09,08:21:01.000,190,11065630,113645,0,1752049260,13839.68181483,-26.481537539999408,53014.67296704 2025-07-09,08:21:02.000,190,11065614,113885,0,1752049261,13839.627924349996,-26.481537539999408,53014.61707008001 2025-07-09,08:21:03.000,190,11065626,113885,0,1752049262,13839.62118804,-26.502684929997486,53014.58912160001 2025-07-09,08:21:04.000,190,11065643,113885,0,1752049263,13839.547088629995,-26.481537539999408,53014.554186 2025-07-09,08:21:05.000,190,11065585,113885,0,1752049264,13839.60097911,-26.495635799998126,53014.57514736 2025-07-09,08:21:06.000,190,11065585,114205,0,1752049265,13839.57403386999,-26.495635799998126,53014.49130192001 2025-07-09,08:21:07.000,190,11065632,114245,0,1752049266,13839.547088629995,-26.523832319995563,53014.46335344 2025-07-09,08:21:08.000,190,11065597,114005,0,1752049267,13839.47298921999,-26.509734059996845,53014.43540496 2025-07-09,08:21:09.000,190,11065652,113805,0,1752049268,13839.49993446,-26.530881450002198,53014.40745648 2025-07-09,08:21:10.000,190,11065583,114085,0,1752049269,13839.51340707999,-26.544979710000916,53014.39348224 2025-07-09,08:21:11.000,190,11065651,114245,0,1752049270,13839.49319814999,-26.537930580001557,53014.40745648 2025-07-09,08:21:12.000,190,11065595,113885,0,1752049271,13839.45278028999,-26.544979710000916,53014.379508000005 2025-07-09,08:21:13.000,190,11065592,113965,0,1752049272,13839.41236242999,-26.509734059996845,53014.35854664 2025-07-09,08:21:14.000,190,11065631,113965,0,1752049273,13839.47972553,-26.495635799998126,53014.32361104001 2025-07-09,08:21:15.000,190,11065614,113925,0,1752049274,13839.45278028999,-26.481537539999408,53014.26771408 2025-07-09,08:21:16.000,190,11065647,114325,0,1752049275,13839.466252909995,-26.46039015000133,53014.260726960005 2025-07-09,08:21:17.000,190,11065572,113845,0,1752049276,13839.52014339,-26.481537539999408,53014.24675272 2025-07-09,08:21:18.000,190,11065655,113885,0,1752049277,13839.526879699995,-26.481537539999408,53014.2397656 2025-07-09,08:21:19.000,190,11065639,114045,0,1752049278,13839.486461839995,-26.439242759995977,53014.2397656 2025-07-09,08:21:20.000,190,11065588,114125,0,1752049279,13839.51340707999,-26.439242759995977,53014.23277848001 2025-07-09,08:21:21.000,190,11065606,113805,0,1752049280,13839.56056125,-26.41104623999854,53014.17688152 2025-07-09,08:21:22.000,190,11065651,114085,0,1752049281,13839.51340707999,-26.446291889995337,53014.17688152 2025-07-09,08:21:23.000,190,11065619,113765,0,1752049282,13839.466252909995,-26.4180953699979,53014.12797168 2025-07-09,08:21:24.000,190,11065616,113885,0,1752049283,13839.43930767,-26.41104623999854,53014.141945920004 2025-07-09,08:21:25.000,190,11065637,113645,0,1752049284,13839.4595166,-26.41104623999854,53014.13495880001 2025-07-09,08:21:26.000,190,11065632,113885,0,1752049285,13839.52014339,-26.396947979999823,53014.08604896001 2025-07-09,08:21:27.000,190,11065596,114045,0,1752049286,13839.49319814999,-26.40399710999918,53014.12797168 2025-07-09,08:21:28.000,190,11065608,113925,0,1752049287,13839.49319814999,-26.396947979999823,53014.11399744001 2025-07-09,08:21:29.000,190,11065622,113925,0,1752049288,13839.47972553,-26.42514449999726,53014.15592016001 2025-07-09,08:21:30.000,190,11065603,113725,0,1752049289,13839.49319814999,-26.389898850000463,53014.141945920004 2025-07-09,08:21:31.000,190,11065626,113725,0,1752049290,13839.446043979995,-26.389898850000463,53014.141945920004 2025-07-09,08:21:32.000,190,11065606,113485,0,1752049291,13839.47298921999,-26.40399710999918,53014.08604896001 2025-07-09,08:21:33.000,190,11065650,114085,0,1752049292,13839.43930767,-26.396947979999823,53014.07906184 2025-07-09,08:21:34.000,190,11065617,114205,0,1752049293,13839.446043979995,-26.36875145999511,53014.030152 2025-07-09,08:21:35.000,190,11065566,113965,0,1752049294,13839.4595166,-26.354653199996392,53014.05111336 2025-07-09,08:21:36.000,190,11065677,113645,0,1752049295,13839.47298921999,-26.333505809998314,53014.044126240005 2025-07-09,08:21:37.000,190,11065658,113965,0,1752049296,13839.466252909995,-26.340554939997674,53014.02316488 2025-07-09,08:21:38.000,190,11065573,114045,0,1752049297,13839.466252909995,-26.36170232999575,53014.01617776001 2025-07-09,08:21:39.000,190,11065622,113965,0,1752049298,13839.446043979995,-26.29826016000152,53014.02316488 2025-07-09,08:21:40.000,190,11065606,114085,0,1752049299,13839.466252909995,-26.347604069997033,53014.02316488 2025-07-09,08:21:41.000,190,11065652,114085,0,1752049300,13839.45278028999,-26.36170232999575,53014.03713912001 2025-07-09,08:21:42.000,190,11065623,113965,0,1752049301,13839.486461839995,-26.347604069997033,53013.98124216 2025-07-09,08:21:43.000,190,11065659,114125,0,1752049302,13839.49993446,-26.333505809998314,53013.98124216 2025-07-09,08:21:44.000,190,11065600,114085,0,1752049303,13839.52014339,-26.340554939997674,53014.00220352 2025-07-09,08:21:45.000,190,11065683,113965,0,1752049304,13839.49319814999,-26.36170232999575,53013.98124216 2025-07-09,08:21:46.000,190,11065675,114005,0,1752049305,13839.52014339,-26.36170232999575,53013.974255040004 2025-07-09,08:21:47.000,190,11065606,113845,0,1752049306,13839.506670769995,-26.375800590001745,53013.95329368 2025-07-09,08:21:48.000,190,11065628,113925,0,1752049307,13839.526879699995,-26.375800590001745,53013.91835808001 2025-07-09,08:21:49.000,190,11065568,114045,0,1752049308,13839.486461839995,-26.333505809998314,53013.9602808 2025-07-09,08:21:50.000,190,11065621,113805,0,1752049309,13839.49993446,-26.347604069997033,53013.974255040004 2025-07-09,08:21:51.000,190,11065617,113925,0,1752049310,13839.47298921999,-26.319407549999596,53013.91137096 2025-07-09,08:21:52.000,190,11065652,113885,0,1752049311,13839.446043979995,-26.305309290000878,53013.91137096 2025-07-09,08:21:53.000,190,11065649,113805,0,1752049312,13839.47298921999,-26.347604069997033,53013.91835808001 2025-07-09,08:21:54.000,190,11065660,113725,0,1752049313,13839.47298921999,-26.319407549999596,53013.93233232 2025-07-09,08:21:55.000,190,11065594,113645,0,1752049314,13839.47298921999,-26.347604069997033,53013.8904096 2025-07-09,08:21:56.000,190,11065638,113685,0,1752049315,13839.446043979995,-26.333505809998314,53013.86944824001 2025-07-09,08:21:57.000,190,11065581,114125,0,1752049316,13839.466252909995,-26.340554939997674,53013.939319439996 2025-07-09,08:21:58.000,190,11065642,113725,0,1752049317,13839.446043979995,-26.312358420000237,53013.90438384 2025-07-09,08:21:59.000,190,11065602,113925,0,1752049318,13839.425835049995,-26.305309290000878,53013.86246112 2025-07-09,08:22:00.000,190,11065613,113725,0,1752049319,13839.43930767,-26.29826016000152,53013.86944824001 2025-07-09,08:22:01.000,190,11065621,113845,0,1752049320,13839.45278028999,-26.29826016000152,53013.88342248 2025-07-09,08:22:02.000,190,11065626,113965,0,1752049321,13839.47298921999,-26.277112769996165,53013.86944824001 2025-07-09,08:22:03.000,190,11065643,113885,0,1752049322,13839.45278028999,-26.29826016000152,53013.84848688001 2025-07-09,08:22:04.000,190,11065593,113805,0,1752049323,13839.43257135999,-26.29121103000216,53013.79957704001 2025-07-09,08:22:05.000,190,11065657,113725,0,1752049324,13839.43257135999,-26.312358420000237,53013.79258992 2025-07-09,08:22:06.000,190,11065615,113805,0,1752049325,13839.425835049995,-26.319407549999596,53013.79957704001 2025-07-09,08:22:07.000,190,11065632,114045,0,1752049326,13839.425835049995,-26.354653199996392,53013.7856028 2025-07-09,08:22:08.000,190,11065647,114125,0,1752049327,13839.466252909995,-26.305309290000878,53013.79258992 2025-07-09,08:22:09.000,190,11065578,114045,0,1752049328,13839.47298921999,-26.36875145999511,53013.75066720001 2025-07-09,08:22:10.000,190,11065665,114045,0,1752049329,13839.486461839995,-26.36875145999511,53013.757654320005 2025-07-09,08:22:11.000,190,11065636,114045,0,1752049330,13839.47298921999,-26.36170232999575,53013.708744480005 2025-07-09,08:22:12.000,190,11065606,113725,0,1752049331,13839.506670769995,-26.42514449999726,53013.70175736001 2025-07-09,08:22:13.000,190,11065653,113765,0,1752049332,13839.486461839995,-26.382849720001104,53013.69477024 2025-07-09,08:22:14.000,190,11065624,114005,0,1752049333,13839.51340707999,-26.41104623999854,53013.69477024 2025-07-09,08:22:15.000,190,11065650,113925,0,1752049334,13839.49319814999,-26.446291889995337,53013.6458604 2025-07-09,08:22:16.000,190,11065613,114125,0,1752049335,13839.486461839995,-26.4180953699979,53013.603937679996 2025-07-09,08:22:17.000,190,11065639,113845,0,1752049336,13839.53361600999,-26.46743928000069,53013.63188616001 2025-07-09,08:22:18.000,190,11065608,113925,0,1752049337,13839.49319814999,-26.46743928000069,53013.603937679996 2025-07-09,08:22:19.000,190,11065642,113725,0,1752049338,13839.425835049995,-26.446291889995337,53013.55502784 2025-07-09,08:22:20.000,190,11065647,113845,0,1752049339,13839.47972553,-26.495635799998126,53013.58297632001 2025-07-09,08:22:21.000,190,11065621,113845,0,1752049340,13839.47298921999,-26.509734059996845,53013.54804072 2025-07-09,08:22:22.000,190,11065558,113845,0,1752049341,13839.39215349999,-26.523832319995563,53013.506118 2025-07-09,08:22:23.000,190,11065628,113725,0,1752049342,13839.37194456999,-26.509734059996845,53013.51310512001 2025-07-09,08:22:24.000,190,11065627,113965,0,1752049343,13839.35173563999,-26.530881450002198,53013.422272560005 2025-07-09,08:22:25.000,190,11065618,113885,0,1752049344,13839.344999329995,-26.566127099998994,53013.46419528001 2025-07-09,08:22:26.000,190,11065662,114085,0,1752049345,13839.37868088,-26.58727448999707,53013.42925968 2025-07-09,08:22:27.000,190,11065627,113885,0,1752049346,13839.35847195,-26.537930580001557,53013.35938848 2025-07-09,08:22:28.000,190,11065613,113845,0,1752049347,13839.37868088,-26.59432361999643,53013.39432408001 2025-07-09,08:22:29.000,190,11065615,114005,0,1752049348,13839.37194456999,-26.59432361999643,53013.33842712 2025-07-09,08:22:30.000,190,11065597,113725,0,1752049349,13839.35173563999,-26.573176229998353,53013.31047864 2025-07-09,08:22:31.000,190,11065656,113965,0,1752049350,13839.324790399995,-26.552028840000276,53013.31047864 2025-07-09,08:22:32.000,190,11065639,113805,0,1752049351,13839.31805409,-26.573176229998353,53013.21265896 2025-07-09,08:22:33.000,190,11065578,114125,0,1752049352,13839.31805409,-26.580225359997712,53013.22663320001 2025-07-09,08:22:34.000,190,11065574,114085,0,1752049353,13839.324790399995,-26.552028840000276,53013.17073624 2025-07-09,08:22:35.000,190,11065647,114045,0,1752049354,13839.33826302,-26.615471010001784,53013.14977488001 2025-07-09,08:22:36.000,190,11065674,114005,0,1752049355,13839.35173563999,-26.63661839999986,53013.14977488001 2025-07-09,08:22:37.000,190,11065614,113885,0,1752049356,13839.33826302,-26.65071665999858,53013.09387792 2025-07-09,08:22:38.000,190,11065665,114005,0,1752049357,13839.35173563999,-26.65071665999858,53013.09387792 2025-07-09,08:22:39.000,190,11065568,114005,0,1752049358,13839.385417189995,-26.664814919997298,53013.1218264 2025-07-09,08:22:40.000,190,11065614,114005,0,1752049359,13839.405626119995,-26.664814919997298,53013.086890800005 2025-07-09,08:22:41.000,190,11065657,114085,0,1752049360,13839.43930767,-26.69301144000201,53013.03099384001 2025-07-09,08:22:42.000,190,11065582,113885,0,1752049361,13839.49993446,-26.714158830000088,53013.0519552 2025-07-09,08:22:43.000,190,11065679,113485,0,1752049362,13839.47298921999,-26.65776578999794,53012.98208400001 2025-07-09,08:22:44.000,190,11065579,114125,0,1752049363,13839.56056125,-26.685962309995375,53012.91221280001 2025-07-09,08:22:45.000,190,11065621,114085,0,1752049364,13839.587506489996,-26.714158830000088,53012.968109760004 2025-07-09,08:22:46.000,190,11065613,114085,0,1752049365,13839.59424279999,-26.69301144000201,53013.0170196 2025-07-09,08:22:47.000,190,11065617,113845,0,1752049366,13839.634660659991,-26.671864049996657,53012.94016128001 2025-07-09,08:22:48.000,190,11065635,113965,0,1752049367,13839.668342209996,-26.678913179996016,53012.89823856 2025-07-09,08:22:49.000,190,11065553,114005,0,1752049368,13839.68181483,-26.664814919997298,53012.96112264001 2025-07-09,08:22:50.000,190,11065640,114005,0,1752049369,13839.715496379991,-26.69301144000201,53012.97509688 2025-07-09,08:22:51.000,190,11065641,113725,0,1752049370,13839.749177929996,-26.671864049996657,53012.919199920005 2025-07-09,08:22:52.000,190,11065569,113885,0,1752049371,13839.755914239991,-26.678913179996016,53012.96112264001 2025-07-09,08:22:53.000,190,11065620,113925,0,1752049372,13839.769386859996,-26.65776578999794,53012.90522568 2025-07-09,08:22:54.000,190,11065570,113925,0,1752049373,13839.755914239991,-26.65776578999794,53012.92618704 2025-07-09,08:22:55.000,190,11065633,113885,0,1752049374,13839.782859480001,-26.678913179996016,53012.95413552 2025-07-09,08:22:56.000,190,11065565,114164,0,1752049375,13839.782859480001,-26.65776578999794,53012.933174159996 2025-07-09,08:22:57.000,190,11065592,114085,0,1752049376,13839.816541029992,-26.678913179996016,53012.89125144001 2025-07-09,08:22:58.000,190,11065546,114045,0,1752049377,13839.850222579997,-26.64366752999922,53012.919199920005 2025-07-09,08:22:59.000,190,11065602,113845,0,1752049378,13839.850222579997,-26.664814919997298,53012.95413552 2025-07-09,08:23:00.000,190,11065600,113885,0,1752049379,13839.863695200002,-26.70710970000073,53012.96112264001 2025-07-09,08:23:01.000,190,11065590,113725,0,1752049380,13839.863695200002,-26.735306219998165,53012.92618704 2025-07-09,08:23:02.000,190,11065644,114045,0,1752049381,13839.863695200002,-26.714158830000088,53012.95413552 2025-07-09,08:23:03.000,190,11065547,113965,0,1752049382,13839.937794609992,-26.756453609996242,53012.94016128001 2025-07-09,08:23:04.000,190,11065568,113965,0,1752049383,13839.958003539992,-26.770551870002237,53012.94016128001 2025-07-09,08:23:05.000,190,11065591,114005,0,1752049384,13839.917585679992,-26.784650130000955,53012.968109760004 2025-07-09,08:23:06.000,190,11065593,114125,0,1752049385,13839.937794609992,-26.83399403999647,53012.933174159996 2025-07-09,08:23:07.000,190,11065547,114045,0,1752049386,13839.978212469992,-26.841043169995828,53012.96112264001 2025-07-09,08:23:08.000,190,11065567,113925,0,1752049387,13840.011894019997,-26.86923969000054,53012.99605824 2025-07-09,08:23:09.000,190,11065545,114245,0,1752049388,13840.011894019997,-26.83399403999647,53013.00304536 2025-07-09,08:23:10.000,190,11065624,114085,0,1752049389,13839.991685089997,-26.86219056000118,53012.98208400001 2025-07-09,08:23:11.000,190,11065589,113925,0,1752049390,13839.978212469992,-26.848092299995187,53012.989071120006 2025-07-09,08:23:12.000,190,11065566,113725,0,1752049391,13839.971476159997,-26.86219056000118,53012.98208400001 2025-07-09,08:23:13.000,190,11065590,113725,0,1752049392,13840.005157710002,-26.841043169995828,53012.96112264001 2025-07-09,08:23:14.000,190,11065504,113845,0,1752049393,13839.971476159997,-26.855141430001822,53012.968109760004 2025-07-09,08:23:15.000,190,11065545,114085,0,1752049394,13839.937794609992,-26.805797519999032,53012.989071120006 2025-07-09,08:23:16.000,190,11065630,113805,0,1752049395,13839.937794609992,-26.83399403999647,53012.989071120006 2025-07-09,08:23:17.000,190,11065603,113965,0,1752049396,13839.951267229997,-26.81284664999839,53013.02400672 2025-07-09,08:23:18.000,190,11065547,113925,0,1752049397,13839.910849369997,-26.784650130000955,53012.99605824 2025-07-09,08:23:19.000,190,11065601,113845,0,1752049398,13839.877167819992,-26.742355349997524,53012.989071120006 2025-07-09,08:23:20.000,190,11065601,113885,0,1752049399,13839.843486270001,-26.742355349997524,53012.97509688 2025-07-09,08:23:21.000,190,11065608,114005,0,1752049400,13839.843486270001,-26.742355349997524,53012.99605824 2025-07-09,08:23:22.000,190,11065565,113885,0,1752049401,13839.803068410001,-26.678913179996016,53013.01003248001 2025-07-09,08:23:23.000,190,11065491,113805,0,1752049402,13839.816541029992,-26.70006057000137,53012.97509688 2025-07-09,08:23:24.000,190,11065557,113845,0,1752049403,13839.823277340001,-26.678913179996016,53013.03099384001 2025-07-09,08:23:25.000,190,11065549,113845,0,1752049404,13839.796332099992,-26.70006057000137,53012.99605824 2025-07-09,08:23:26.000,190,11065546,113805,0,1752049405,13839.803068410001,-26.664814919997298,53013.00304536 2025-07-09,08:23:27.000,190,11065583,113645,0,1752049406,13839.749177929996,-26.629569270000502,53013.0170196 2025-07-09,08:23:28.000,190,11065541,113965,0,1752049407,13839.809804719996,-26.65071665999858,53013.01003248001 2025-07-09,08:23:29.000,190,11065534,114045,0,1752049408,13839.803068410001,-26.65776578999794,53013.04496808 2025-07-09,08:23:30.000,190,11065528,114085,0,1752049409,13839.789595789996,-26.629569270000502,53013.03099384001 2025-07-09,08:23:31.000,190,11065618,113925,0,1752049410,13839.856958889992,-26.60137274999579,53013.01003248001 2025-07-09,08:23:32.000,190,11065592,113965,0,1752049411,13839.809804719996,-26.60842187999515,53012.968109760004 2025-07-09,08:23:33.000,190,11065565,114045,0,1752049412,13839.870431509997,-26.573176229998353,53013.0170196 2025-07-09,08:23:34.000,190,11065588,113885,0,1752049413,13839.877167819992,-26.530881450002198,53013.037980960005 2025-07-09,08:23:35.000,190,11065597,114005,0,1752049414,13839.951267229997,-26.559077969999635,53013.04496808 2025-07-09,08:23:36.000,190,11065533,113605,0,1752049415,13839.931058299997,-26.502684929997486,53013.07291656 2025-07-09,08:23:37.000,190,11065584,113805,0,1752049416,13839.971476159997,-26.446291889995337,53013.06592944 2025-07-09,08:23:38.000,190,11065501,113965,0,1752049417,13840.018630329992,-26.439242759995977,53013.100865039996 2025-07-09,08:23:39.000,190,11065508,114005,0,1752049418,13840.038839259993,-26.375800590001745,53013.156762000006 2025-07-09,08:23:40.000,190,11065550,113965,0,1752049419,13840.085993430002,-26.333505809998314,53013.156762000006 2025-07-09,08:23:41.000,190,11065593,114005,0,1752049420,13840.065784500002,-26.333505809998314,53013.17073624 2025-07-09,08:23:42.000,190,11065559,114085,0,1752049421,13840.126411290003,-26.340554939997674,53013.21265896 2025-07-09,08:23:43.000,190,11065528,114045,0,1752049422,13840.126411290003,-26.319407549999596,53013.254581680005 2025-07-09,08:23:44.000,190,11065576,114085,0,1752049423,13840.126411290003,-26.326456679998955,53013.22663320001 2025-07-09,08:23:45.000,190,11065536,113885,0,1752049424,13840.200510699993,-26.277112769996165,53013.303491520004 2025-07-09,08:23:46.000,190,11065578,114045,0,1752049425,13840.213983319998,-26.270063639996806,53013.35240136 2025-07-09,08:23:47.000,190,11065543,114005,0,1752049426,13840.227455939988,-26.277112769996165,53013.38034984 2025-07-09,08:23:48.000,190,11065560,114285,0,1752049427,13840.267873799989,-26.270063639996806,53013.373362720005 2025-07-09,08:23:49.000,190,11065510,114085,0,1752049428,13840.301555349994,-26.270063639996806,53013.36637560001 2025-07-09,08:23:50.000,190,11065524,113965,0,1752049429,13840.375654759999,-26.22776886000065,53013.436246799996 2025-07-09,08:23:51.000,190,11065571,114245,0,1752049430,13840.40933630999,-26.22776886000065,53013.471182400004 2025-07-09,08:23:52.000,190,11065513,113965,0,1752049431,13840.49690834,-26.220719730001292,53013.422272560005 2025-07-09,08:23:53.000,190,11065546,113805,0,1752049432,13840.503644649994,-26.19957233999594,53013.51310512001 2025-07-09,08:23:54.000,190,11065591,113645,0,1752049433,13840.57774406,-26.18547407999722,53013.541053600005 2025-07-09,08:23:55.000,190,11065550,113845,0,1752049434,13840.624898229995,-26.19252320999658,53013.589963440005 2025-07-09,08:23:56.000,190,11065488,113965,0,1752049435,13840.63837085,-26.136130170001707,53013.65284752001 2025-07-09,08:23:57.000,190,11065610,114005,0,1752049436,13840.67878871,-26.122031909995712,53013.68079600001 2025-07-09,08:23:58.000,190,11065492,113885,0,1752049437,13840.705733949995,-26.093835389998276,53013.73669296 2025-07-09,08:23:59.000,190,11065559,113845,0,1752049438,13840.766360739995,-26.107933649996994,53013.75066720001 2025-07-09,08:24:00.000,190,11065499,114125,0,1752049439,13840.7394155,-26.079737129999558,53013.74368008 2025-07-09,08:24:01.000,190,11065583,113725,0,1752049440,13840.75288811999,-26.06563887000084,53013.79957704001 2025-07-09,08:24:02.000,190,11065541,113885,0,1752049441,13840.80004229,-26.06563887000084,53013.876435360005 2025-07-09,08:24:03.000,190,11065557,113925,0,1752049442,13840.82025122,-25.995147569999972,53013.86944824001 2025-07-09,08:24:04.000,190,11065535,113965,0,1752049443,13840.826987529996,-25.981049310001254,53013.91835808001 2025-07-09,08:24:05.000,190,11065527,113845,0,1752049444,13840.88087801,-25.974000180001894,53013.91137096 2025-07-09,08:24:06.000,190,11065498,114005,0,1752049445,13840.914559559991,-25.95285278999654,53013.939319439996 2025-07-09,08:24:07.000,190,11065544,114045,0,1752049446,13840.894350629991,-25.924656269999105,53013.974255040004 2025-07-09,08:24:08.000,190,11065525,113925,0,1752049447,13840.941504800001,-25.882361489995674,53014.02316488 2025-07-09,08:24:09.000,190,11065543,114085,0,1752049448,13840.961713730001,-25.861214099997596,53014.05810048 2025-07-09,08:24:10.000,190,11065494,114045,0,1752049449,13841.015604209992,-25.83301758000016,53014.07906184 2025-07-09,08:24:11.000,190,11065531,113885,0,1752049450,13841.062758380001,-25.804821059995447,53014.107010319996 2025-07-09,08:24:12.000,190,11065516,113925,0,1752049451,13841.089703619997,-25.79072279999673,53014.17688152 2025-07-09,08:24:13.000,190,11065559,113805,0,1752049452,13841.116648859992,-25.72728062999522,53014.17688152 2025-07-09,08:24:14.000,190,11065496,113765,0,1752049453,13841.170539339997,-25.713182369996503,53014.260726960005 2025-07-09,08:24:15.000,190,11065565,113925,0,1752049454,13841.163803030002,-25.684985849999066,53014.25373984001 2025-07-09,08:24:16.000,190,11065496,114085,0,1752049455,13841.197484579992,-25.699084109997784,53014.31662392 2025-07-09,08:24:17.000,190,11065570,113965,0,1752049456,13841.264847680002,-25.670887590000348,53014.35155952001 2025-07-09,08:24:18.000,190,11065520,113805,0,1752049457,13841.338947089993,-25.628592809996917,53014.44937920001 2025-07-09,08:24:19.000,190,11065503,113765,0,1752049458,13841.365892329988,-25.628592809996917,53014.379508000005 2025-07-09,08:24:20.000,190,11065519,114125,0,1752049459,13841.399573879993,-25.56515063999541,53014.498289040006 2025-07-09,08:24:21.000,190,11065557,113885,0,1752049460,13841.446728049988,-25.586298030000762,53014.53322464 2025-07-09,08:24:22.000,190,11065500,113965,0,1752049461,13841.480409599993,-25.55810150999605,53014.63803144001 2025-07-09,08:24:23.000,190,11065530,114125,0,1752049462,13841.541036389994,-25.55105237999669,53014.610082959996 2025-07-09,08:24:24.000,190,11065503,113885,0,1752049463,13841.541036389994,-25.522855859999254,53014.70790264001 2025-07-09,08:24:25.000,190,11065513,114164,0,1752049464,13841.594926869999,-25.494659340001817,53014.72187688 2025-07-09,08:24:26.000,190,11065518,113805,0,1752049465,13841.642081039994,-25.487610209995182,53014.78476096001 2025-07-09,08:24:27.000,190,11065565,113725,0,1752049466,13841.675762589999,-25.43826629999967,53014.80572232001 2025-07-09,08:24:28.000,190,11065571,113845,0,1752049467,13841.77007092999,-25.43826629999967,53014.84764504 2025-07-09,08:24:29.000,190,11065542,113845,0,1752049468,13841.783543549995,-25.41711891000159,53014.89655488 2025-07-09,08:24:30.000,190,11065528,113925,0,1752049469,13841.803752479995,-25.37482412999816,53014.97341320001 2025-07-09,08:24:31.000,190,11065561,113885,0,1752049470,13841.823961409995,-25.360725869999442,53015.001361680006 2025-07-09,08:24:32.000,190,11065485,113885,0,1752049471,13841.864379269995,-25.297283699997934,53015.04328440001 2025-07-09,08:24:33.000,190,11065532,113885,0,1752049472,13841.95868761,-25.247939789995144,53015.099181360005 2025-07-09,08:24:34.000,190,11065489,113885,0,1752049473,13841.97889654,-25.247939789995144,53015.14110408001 2025-07-09,08:24:35.000,190,11065555,114205,0,1752049474,13842.05973226,-25.19154675000027,53015.21097528001 2025-07-09,08:24:36.000,190,11065527,114164,0,1752049475,13842.046259639996,-25.20564500999899,53015.22494952 2025-07-09,08:24:37.000,190,11065532,113845,0,1752049476,13842.073204879991,-25.163350229995558,53015.28084648 2025-07-09,08:24:38.000,190,11065532,114085,0,1752049477,13842.12035905,-25.1563010999962,53015.27385936 2025-07-09,08:24:39.000,190,11065521,113885,0,1752049478,13842.133831669991,-25.14220283999748,53015.385653280005 2025-07-09,08:24:40.000,190,11065548,114085,0,1752049479,13842.194458459991,-25.057613279997895,53015.44155024 2025-07-09,08:24:41.000,190,11065544,113885,0,1752049480,13842.261821560001,-25.036465889999818,53015.4625116 2025-07-09,08:24:42.000,190,11065559,113965,0,1752049481,13842.268557869997,-25.01531850000174,53015.54635704001 2025-07-09,08:24:43.000,190,11065519,113765,0,1752049482,13842.349393589997,-25.001220239995746,53015.5673184 2025-07-09,08:24:44.000,190,11065520,113885,0,1752049483,13842.396547759992,-24.95892545999959,53015.67911232 2025-07-09,08:24:45.000,190,11065509,113685,0,1752049484,13842.443701930002,-24.944827200000873,53015.73500928 2025-07-09,08:24:46.000,190,11065500,113925,0,1752049485,13842.470647169997,-24.944827200000873,53015.74199640001 2025-07-09,08:24:47.000,190,11065525,113925,0,1752049486,13842.538010269993,-24.930728940002155,53015.79090624001 2025-07-09,08:24:48.000,190,11065553,113885,0,1752049487,13842.578428129993,-24.902532419997442,53015.888725920006 2025-07-09,08:24:49.000,190,11065548,114085,0,1752049488,13842.618845989993,-24.92367980999552,53015.96558424 2025-07-09,08:24:50.000,190,11065561,113765,0,1752049489,13842.699681709993,-24.91663067999616,53016.02846832001 2025-07-09,08:24:51.000,190,11065577,113805,0,1752049490,13842.713154329998,-24.853188510001928,53016.06340392 2025-07-09,08:24:52.000,190,11065569,114245,0,1752049491,13842.740099569994,-24.832041119996575,53016.11231376 2025-07-09,08:24:53.000,190,11065550,113845,0,1752049492,13842.787253739989,-24.803844599999138,53016.13327512 2025-07-09,08:24:54.000,190,11065563,113725,0,1752049493,13842.82767159999,-24.810893729998497,53016.1612236 2025-07-09,08:24:55.000,190,11065524,114045,0,1752049494,13842.895034699999,-24.78269721000106,53016.24506904001 2025-07-09,08:24:56.000,190,11065576,113925,0,1752049495,13842.92871624999,-24.74745155999699,53016.26603040001 2025-07-09,08:24:57.000,190,11065528,113925,0,1752049496,13842.942188869994,-24.74745155999699,53016.30795312 2025-07-09,08:24:58.000,190,11065556,113765,0,1752049497,13842.94892517999,-24.719255039999553,53016.36385008001 2025-07-09,08:24:59.000,190,11065515,114045,0,1752049498,13842.95566149,-24.712205910000193,53016.41974704 2025-07-09,08:25:00.000,190,11065579,113845,0,1752049499,13842.98934303999,-24.691058520002116,53016.510579600006 2025-07-09,08:25:01.000,190,11065518,114085,0,1752049500,13842.98934303999,-24.698107650001475,53016.52455384 2025-07-09,08:25:02.000,190,11065571,113845,0,1752049501,13842.982606729995,-24.68400938999548,53016.58045080001 2025-07-09,08:25:03.000,190,11065487,114085,0,1752049502,13843.02976089999,-24.634665479999967,53016.60141216001 2025-07-09,08:25:04.000,190,11065540,114005,0,1752049503,13843.05670614,-24.627616350000608,53016.69224472 2025-07-09,08:25:05.000,190,11065546,113805,0,1752049504,13843.04996982999,-24.61351809000189,53016.72019320001 2025-07-09,08:25:06.000,190,11065578,114085,0,1752049505,13843.00955196999,-24.592370699996536,53016.73416744 2025-07-09,08:25:07.000,190,11065531,113925,0,1752049506,13843.01628828,-24.592370699996536,53016.706218960004 2025-07-09,08:25:08.000,190,11065571,113725,0,1752049507,13843.00955196999,-24.57122330999846,53016.7551288 2025-07-09,08:25:09.000,190,11065518,113925,0,1752049508,13842.97587042,-24.578272439997818,53016.81102576 2025-07-09,08:25:10.000,190,11065551,113885,0,1752049509,13842.942188869994,-24.592370699996536,53016.81801288001 2025-07-09,08:25:11.000,190,11065540,114085,0,1752049510,13842.962397799995,-24.585321569997177,53016.88089696 2025-07-09,08:25:12.000,190,11065515,113885,0,1752049511,13842.94892517999,-24.57122330999846,53016.92281968 2025-07-09,08:25:13.000,190,11065513,114245,0,1752049512,13843.00955196999,-24.585321569997177,53016.92281968 2025-07-09,08:25:14.000,190,11065563,113885,0,1752049513,13842.99607935,-24.578272439997818,53016.97871664 2025-07-09,08:25:15.000,190,11065538,113965,0,1752049514,13842.95566149,-24.57122330999846,53016.98570376001 2025-07-09,08:25:16.000,190,11065583,113885,0,1752049515,13842.982606729995,-24.585321569997177,53017.03461360001 2025-07-09,08:25:17.000,190,11065532,113845,0,1752049516,13842.982606729995,-24.55007592000038,53016.992690880004 2025-07-09,08:25:18.000,190,11065551,113845,0,1752049517,13842.98934303999,-24.55007592000038,53017.03461360001 2025-07-09,08:25:19.000,190,11065533,113885,0,1752049518,13842.97587042,-24.535977660001663,53017.04858784 2025-07-09,08:25:20.000,190,11065595,113725,0,1752049519,13842.95566149,-24.51483026999631,53017.062562080006 2025-07-09,08:25:21.000,190,11065542,113845,0,1752049520,13843.00955196999,-24.50778113999695,53017.04858784 2025-07-09,08:25:22.000,190,11065539,113925,0,1752049521,13842.99607935,-24.486633749998873,53017.13243328001 2025-07-09,08:25:23.000,190,11065506,113925,0,1752049522,13842.99607935,-24.472535490000155,53017.10448480001 2025-07-09,08:25:24.000,190,11065551,113885,0,1752049523,13842.97587042,-24.535977660001663,53017.0695492 2025-07-09,08:25:25.000,190,11065572,113725,0,1752049524,13842.95566149,-24.465486360000796,53017.10448480001 2025-07-09,08:25:26.000,190,11065523,113805,0,1752049525,13842.98934303999,-24.444338969995442,53017.11845904 2025-07-09,08:25:27.000,190,11065583,114045,0,1752049526,13842.98934303999,-24.486633749998873,53017.10448480001 2025-07-09,08:25:28.000,190,11065591,113805,0,1752049527,13843.05670614,-24.472535490000155,53017.18833024 2025-07-09,08:25:29.000,190,11065585,113925,0,1752049528,13843.00955196999,-24.465486360000796,53017.181343120006 2025-07-09,08:25:30.000,190,11065514,113965,0,1752049529,13843.03649721,-24.52187939999567,53017.2442272 2025-07-09,08:25:31.000,190,11065575,114285,0,1752049530,13843.023024589995,-24.479584619999514,53017.19531736 2025-07-09,08:25:32.000,190,11065569,114085,0,1752049531,13843.043233519995,-24.50073200999759,53017.18833024 2025-07-09,08:25:33.000,190,11065563,113965,0,1752049532,13843.023024589995,-24.55007592000038,53017.25121432001 2025-07-09,08:25:34.000,190,11065570,113685,0,1752049533,13843.043233519995,-24.57122330999846,53017.25820144 2025-07-09,08:25:35.000,190,11065491,113725,0,1752049534,13843.07691507,-24.5641741799991,53017.30012416001 2025-07-09,08:25:36.000,190,11065539,113965,0,1752049535,13843.09038768999,-24.5641741799991,53017.29313704 2025-07-09,08:25:37.000,190,11065568,113965,0,1752049536,13843.13080554999,-24.61351809000189,53017.29313704 2025-07-09,08:25:38.000,190,11065595,113805,0,1752049537,13843.13080554999,-24.62056722000125,53017.279162800005 2025-07-09,08:25:39.000,190,11065538,114045,0,1752049538,13843.13080554999,-24.61351809000189,53017.30012416001 2025-07-09,08:25:40.000,190,11065592,113885,0,1752049539,13843.15101447999,-24.691058520002116,53017.30012416001 2025-07-09,08:25:41.000,190,11065530,113885,0,1752049540,13843.124069239995,-24.73335329999827,53017.28614992 2025-07-09,08:25:42.000,190,11065559,113845,0,1752049541,13843.097124,-24.74040242999763,53017.33505976 2025-07-09,08:25:43.000,190,11065543,113725,0,1752049542,13843.103860309995,-24.74040242999763,53017.3140984 2025-07-09,08:25:44.000,190,11065567,113845,0,1752049543,13843.063442449995,-24.73335329999827,53017.349034000006 2025-07-09,08:25:45.000,190,11065507,113805,0,1752049544,13843.04996982999,-24.817942859997856,53017.30711128 2025-07-09,08:25:46.000,190,11065601,113765,0,1752049545,13843.00955196999,-24.832041119996575,53017.26518856 2025-07-09,08:25:47.000,190,11065515,113925,0,1752049546,13842.99607935,-24.853188510001928,53017.28614992 2025-07-09,08:25:48.000,190,11065566,113925,0,1752049547,13842.94892517999,-24.874335900000005,53017.27217568001 2025-07-09,08:25:49.000,190,11065533,113805,0,1752049548,13842.91524363,-24.881385029999365,53017.25121432001 2025-07-09,08:25:50.000,190,11065575,113725,0,1752049549,13842.895034699999,-24.930728940002155,53017.279162800005 2025-07-09,08:25:51.000,190,11065602,113885,0,1752049550,13842.82767159999,-24.92367980999552,53017.25820144 2025-07-09,08:25:52.000,190,11065542,113925,0,1752049551,13842.787253739989,-24.937778070001514,53017.21627872 2025-07-09,08:25:53.000,190,11065570,113725,0,1752049552,13842.814198979999,-24.92367980999552,53017.22326584001 2025-07-09,08:25:54.000,190,11065603,114085,0,1752049553,13842.746835879989,-24.97302371999831,53017.17435600001 2025-07-09,08:25:55.000,190,11065558,113925,0,1752049554,13842.726626949989,-24.96597458999895,53017.17435600001 2025-07-09,08:25:56.000,190,11065508,113925,0,1752049555,13842.699681709993,-24.987121979997028,53017.181343120006 2025-07-09,08:25:57.000,190,11065565,113965,0,1752049556,13842.679472779993,-24.97302371999831,53017.18833024 2025-07-09,08:25:58.000,190,11065550,114085,0,1752049557,13842.632318609998,-24.987121979997028,53017.15339464001 2025-07-09,08:25:59.000,190,11065610,113805,0,1752049558,13842.578428129993,-25.01531850000174,53017.181343120006 2025-07-09,08:26:00.000,190,11065544,113925,0,1752049559,13842.504328720002,-25.043515019999177,53017.19531736 2025-07-09,08:26:01.000,190,11065605,113805,0,1752049560,13842.531273959998,-25.057613279997895,53017.14640752 2025-07-09,08:26:02.000,190,11065595,114005,0,1752049561,13842.450438239997,-25.050564149998536,53017.08352344001 2025-07-09,08:26:03.000,190,11065584,113805,0,1752049562,13842.457174549992,-25.106957190000685,53017.111471920005 2025-07-09,08:26:04.000,190,11065543,114125,0,1752049563,13842.430229309997,-25.078760669995972,53017.12544616 2025-07-09,08:26:05.000,190,11065600,114205,0,1752049564,13842.430229309997,-25.106957190000685,53017.09749768 2025-07-09,08:26:06.000,190,11065572,113685,0,1752049565,13842.369602519997,-25.20564500999899,53017.08352344001 2025-07-09,08:26:07.000,190,11065607,113765,0,1752049566,13842.342657280002,-25.233841529996425,53017.05557496001 2025-07-09,08:26:08.000,190,11065559,113805,0,1752049567,13842.356129899992,-25.262038050001138,53016.992690880004 2025-07-09,08:26:09.000,190,11065598,114045,0,1752049568,13842.282030490001,-25.311381959996652,53017.013652240006 2025-07-09,08:26:10.000,190,11065586,113805,0,1752049569,13842.302239420002,-25.353676740000083,53017.013652240006 2025-07-09,08:26:11.000,190,11065588,113885,0,1752049570,13842.282030490001,-25.38892238999688,53016.98570376001 2025-07-09,08:26:12.000,190,11065617,114085,0,1752049571,13842.234876319992,-25.41711891000159,53016.992690880004 2025-07-09,08:26:13.000,190,11065642,113765,0,1752049572,13842.234876319992,-25.480561079995823,53016.96474240001 2025-07-09,08:26:14.000,190,11065571,114285,0,1752049573,13842.160776910001,-25.54400324999733,53016.88089696 2025-07-09,08:26:15.000,190,11065590,114085,0,1752049574,13842.147304289996,-25.56515063999541,53016.9298068 2025-07-09,08:26:16.000,190,11065577,114045,0,1752049575,13842.12035905,-25.628592809996917,53016.8599356 2025-07-09,08:26:17.000,190,11065593,113885,0,1752049576,13842.05973226,-25.64974020000227,53016.825000000004 2025-07-09,08:26:18.000,190,11065566,114085,0,1752049577,13842.01257808999,-25.684985849999066,53016.85294848 2025-07-09,08:26:19.000,190,11065608,114005,0,1752049578,13841.945214989995,-25.72728062999522,53016.79705152001 2025-07-09,08:26:20.000,190,11065524,113845,0,1752049579,13841.89806082,-25.741378890001215,53016.7551288 2025-07-09,08:26:21.000,190,11065593,113845,0,1752049580,13841.864379269995,-25.755477149999933,53016.79705152001 2025-07-09,08:26:22.000,190,11065605,114085,0,1752049581,13841.844170339995,-25.804821059995447,53016.69923184001 2025-07-09,08:26:23.000,190,11065538,113885,0,1752049582,13841.79027985999,-25.81891932000144,53016.678270480006 2025-07-09,08:26:24.000,190,11065573,113845,0,1752049583,13841.79701617,-25.84006670999952,53016.64333488 2025-07-09,08:26:25.000,190,11065535,114125,0,1752049584,13841.74986199999,-25.847115839998878,53016.62936064001 2025-07-09,08:26:26.000,190,11065596,113925,0,1752049585,13841.73638938,-25.875312359996315,53016.657309120004 2025-07-09,08:26:27.000,190,11065577,113805,0,1752049586,13841.722916759994,-25.910558010000386,53016.58743792 2025-07-09,08:26:28.000,190,11065587,114045,0,1752049587,13841.66902627999,-25.924656269999105,53016.59442504 2025-07-09,08:26:29.000,190,11065552,114085,0,1752049588,13841.64881734999,-25.931705399998464,53016.58045080001 2025-07-09,08:26:30.000,190,11065546,114045,0,1752049589,13841.601663179994,-25.9599019199959,53016.57346368 2025-07-09,08:26:31.000,190,11065520,114005,0,1752049590,13841.601663179994,-25.988098440000613,53016.52455384 2025-07-09,08:26:32.000,190,11065616,113925,0,1752049591,13841.561245319994,-26.030393219996768,53016.51756672 2025-07-09,08:26:33.000,190,11065554,114005,0,1752049592,13841.520827459994,-26.044491479995486,53016.44769552 2025-07-09,08:26:34.000,190,11065601,113805,0,1752049593,13841.514091149998,-26.0726880000002,53016.46865688 2025-07-09,08:26:35.000,190,11065537,113685,0,1752049594,13841.487145909989,-26.079737129999558,53016.44769552 2025-07-09,08:26:36.000,190,11065582,113965,0,1752049595,13841.527563769989,-26.122031909995712,53016.42673416 2025-07-09,08:26:37.000,190,11065556,113925,0,1752049596,13841.487145909989,-26.213670600001933,53016.39878568 2025-07-09,08:26:38.000,190,11065552,113885,0,1752049597,13841.500618529994,-26.24891624999873,53016.35686296 2025-07-09,08:26:39.000,190,11065561,113765,0,1752049598,13841.473673289998,-26.255965379998088,53016.33590160001 2025-07-09,08:26:40.000,190,11065585,113925,0,1752049599,13841.527563769989,-26.29121103000216,53016.34987584 2025-07-09,08:26:41.000,190,11065562,113925,0,1752049600,13841.500618529994,-26.389898850000463,53016.35686296 2025-07-09,08:26:42.000,190,11065578,114085,0,1752049601,13841.554509009999,-26.375800590001745,53016.28000464 2025-07-09,08:26:43.000,190,11065551,113965,0,1752049602,13841.520827459994,-26.41104623999854,53016.25904328 2025-07-09,08:26:44.000,190,11065547,113725,0,1752049603,13841.567981629989,-26.46743928000069,53016.26603040001 2025-07-09,08:26:45.000,190,11065547,114005,0,1752049604,13841.574717939999,-26.509734059996845,53016.21712056001 2025-07-09,08:26:46.000,190,11065596,114085,0,1752049605,13841.594926869999,-26.537930580001557,53016.23808192 2025-07-09,08:26:47.000,190,11065517,113925,0,1752049606,13841.554509009999,-26.58727448999707,53016.25904328 2025-07-09,08:26:48.000,190,11065581,113965,0,1752049607,13841.615135799999,-26.64366752999922,53016.203146320004 2025-07-09,08:26:49.000,190,11065553,113965,0,1752049608,13841.601663179994,-26.65776578999794,53016.175197840006 2025-07-09,08:26:50.000,190,11065534,114005,0,1752049609,13841.588190559989,-26.70710970000073,53016.18218496 2025-07-09,08:26:51.000,190,11065602,114085,0,1752049610,13841.547772699989,-26.749404479996883,53016.18218496 2025-07-09,08:26:52.000,190,11065568,114005,0,1752049611,13841.574717939999,-26.777601000001596,53016.14026224 2025-07-09,08:26:53.000,190,11065629,114125,0,1752049612,13841.541036389994,-26.798748389999673,53016.09833952001 2025-07-09,08:26:54.000,190,11065552,114005,0,1752049613,13841.547772699989,-26.770551870002237,53016.0913524 2025-07-09,08:26:55.000,190,11065583,113725,0,1752049614,13841.527563769989,-26.7635027399956,53016.13327512 2025-07-09,08:26:56.000,190,11065558,114045,0,1752049615,13841.520827459994,-26.791699260000314,53016.1612236 2025-07-09,08:26:57.000,190,11065569,113805,0,1752049616,13841.507354839989,-26.805797519999032,53016.13327512 2025-07-09,08:26:58.000,190,11065533,113925,0,1752049617,13841.500618529994,-26.81989577999775,53016.08436528 2025-07-09,08:26:59.000,190,11065596,114045,0,1752049618,13841.433255429998,-26.82694490999711,53016.07039104 2025-07-09,08:27:00.000,190,11065537,113965,0,1752049619,13841.446728049988,-26.841043169995828,53016.04244256 2025-07-09,08:27:01.000,190,11065591,113885,0,1752049620,13841.426519119988,-26.86923969000054,53016.06340392 2025-07-09,08:27:02.000,190,11065544,114005,0,1752049621,13841.433255429998,-26.911534469996695,53016.007506960006 2025-07-09,08:27:03.000,190,11065577,113885,0,1752049622,13841.473673289998,-26.918583599996055,53016.035455440004 2025-07-09,08:27:04.000,190,11065584,113725,0,1752049623,13841.642081039994,-27.06661532999715,53015.96558424 2025-07-09,08:27:05.000,190,11065578,114085,0,1752049624,13841.675762589999,-27.080713589995867,53015.95859712001 2025-07-09,08:27:06.000,190,11065571,113725,0,1752049625,13841.62860841999,-27.087762719995226,53015.92366152 2025-07-09,08:27:07.000,190,11065570,114125,0,1752049626,13841.64881734999,-27.080713589995867,53015.95161 2025-07-09,08:27:08.000,190,11065554,114005,0,1752049627,13841.62860841999,-27.137106629998016,53015.94462288 2025-07-09,08:27:09.000,190,11065614,113805,0,1752049628,13841.662289969994,-27.123008369999297,53015.937635760005 2025-07-09,08:27:10.000,190,11065580,113765,0,1752049629,13841.642081039994,-27.144155759997375,53015.89571304 2025-07-09,08:27:11.000,190,11065580,114085,0,1752049630,13841.66902627999,-27.165303149995452,53015.93064864001 2025-07-09,08:27:12.000,190,11065543,113925,0,1752049631,13841.655553659999,-27.158254019996093,53015.888725920006 2025-07-09,08:27:13.000,190,11065588,114285,0,1752049632,13841.675762589999,-27.207597929998883,53015.93064864001 2025-07-09,08:27:14.000,190,11065640,113925,0,1752049633,13841.682498899994,-27.22874531999696,53015.867764560004 2025-07-09,08:27:15.000,190,11065617,113925,0,1752049634,13841.655553659999,-27.27104010000039,53015.88173880001 2025-07-09,08:27:16.000,190,11065539,114085,0,1752049635,13841.62860841999,-27.27104010000039,53015.87475168 2025-07-09,08:27:17.000,190,11065607,113445,0,1752049636,13841.594926869999,-27.27808922999975,53015.79789336 2025-07-09,08:27:18.000,190,11065594,113965,0,1752049637,13841.601663179994,-27.3344822700019,53015.9166744 2025-07-09,08:27:19.000,190,11065530,113965,0,1752049638,13841.601663179994,-27.376777049998054,53015.888725920006 2025-07-09,08:27:20.000,190,11065598,113925,0,1752049639,13841.581454249994,-27.362678789999336,53015.867764560004 2025-07-09,08:27:21.000,190,11065518,113925,0,1752049640,13841.581454249994,-27.362678789999336,53015.85379032 2025-07-09,08:27:22.000,190,11065558,113925,0,1752049641,13841.541036389994,-27.39792443999613,53015.83282896001 2025-07-09,08:27:23.000,190,11065567,113725,0,1752049642,13841.514091149998,-27.433170090000203,53015.82584184 2025-07-09,08:27:24.000,190,11065540,114085,0,1752049643,13841.487145909989,-27.45431747999828,53015.85379032 2025-07-09,08:27:25.000,190,11065555,113845,0,1752049644,13841.439991739993,-27.50366139000107,53015.79789336 2025-07-09,08:27:26.000,190,11065595,113845,0,1752049645,13841.433255429998,-27.51071052000043,53015.86077744001 2025-07-09,08:27:27.000,190,11065581,113765,0,1752049646,13841.345683400003,-27.538907039997866,53015.79789336 2025-07-09,08:27:28.000,190,11065591,113925,0,1752049647,13841.352419709998,-27.567103559995303,53015.78391912 2025-07-09,08:27:29.000,190,11065526,113885,0,1752049648,13841.332210779998,-27.553005299996585,53015.818854720004 2025-07-09,08:27:30.000,190,11065603,113725,0,1752049649,13841.278320299993,-27.588250950000656,53015.79090624001 2025-07-09,08:27:31.000,190,11065519,114005,0,1752049650,13841.237902439992,-27.63054572999681,53015.769944880005 2025-07-09,08:27:32.000,190,11065615,113725,0,1752049651,13841.184011960002,-27.63759485999617,53015.74199640001 2025-07-09,08:27:33.000,190,11065568,113725,0,1752049652,13841.170539339997,-27.672840510000242,53015.721035040006 2025-07-09,08:27:34.000,190,11065616,113645,0,1752049653,13841.109912549997,-27.69398789999832,53015.72802216 2025-07-09,08:27:35.000,190,11065582,113845,0,1752049654,13841.062758380001,-27.708086159997038,53015.6371896 2025-07-09,08:27:36.000,190,11065630,113725,0,1752049655,13841.049285759997,-27.672840510000242,53015.62321536001 2025-07-09,08:27:37.000,190,11065630,114045,0,1752049656,13840.995395279991,-27.672840510000242,53015.65815096 2025-07-09,08:27:38.000,190,11065600,113845,0,1752049657,13840.934768489991,-27.6798896399996,53015.58827976 2025-07-09,08:27:39.000,190,11065583,113885,0,1752049658,13840.907823249996,-27.729233549995115,53015.65815096 2025-07-09,08:27:40.000,190,11065598,113925,0,1752049659,13840.90108694,-27.722184419995756,53015.58827976 2025-07-09,08:27:41.000,190,11065576,113885,0,1752049660,13840.826987529996,-27.708086159997038,53015.59526688001 2025-07-09,08:27:42.000,190,11065522,114085,0,1752049661,13840.82025122,-27.708086159997038,53015.58129264 2025-07-09,08:27:43.000,190,11065603,114005,0,1752049662,13840.79330597999,-27.651693120002165,53015.54635704001 2025-07-09,08:27:44.000,190,11065611,113765,0,1752049663,13840.826987529996,-27.658742250001524,53015.53936992 2025-07-09,08:27:45.000,190,11065611,113965,0,1752049664,13840.77983336,-27.651693120002165,53015.53936992 2025-07-09,08:27:46.000,190,11065581,113845,0,1752049665,13840.77983336,-27.658742250001524,53015.504434320006 2025-07-09,08:27:47.000,190,11065578,113925,0,1752049666,13840.75288811999,-27.616447469998093,53015.49744720001 2025-07-09,08:27:48.000,190,11065561,113885,0,1752049667,13840.806778599996,-27.567103559995303,53015.44155024 2025-07-09,08:27:49.000,190,11065602,113885,0,1752049668,13840.75962443,-27.574152690001938,53015.504434320006 2025-07-09,08:27:50.000,190,11065572,114085,0,1752049669,13840.79330597999,-27.588250950000656,53015.45552448001 2025-07-09,08:27:51.000,190,11065603,114005,0,1752049670,13840.81351490999,-27.609398339998734,53015.46949872 2025-07-09,08:27:52.000,190,11065543,113845,0,1752049671,13840.80004229,-27.531857909998507,53015.46949872 2025-07-09,08:27:53.000,190,11065589,114045,0,1752049672,13840.82025122,-27.553005299996585,53015.41360176 2025-07-09,08:27:54.000,190,11065553,114325,0,1752049673,13840.786569669996,-27.545956169997226,53015.47648584001 2025-07-09,08:27:55.000,190,11065606,114085,0,1752049674,13840.826987529996,-27.51071052000043,53015.42757600001 2025-07-09,08:27:56.000,190,11065583,114085,0,1752049675,13840.83372383999,-27.489563130002352,53015.41360176 2025-07-09,08:27:57.000,190,11065595,114085,0,1752049676,13840.894350629991,-27.51071052000043,53015.434563120005 2025-07-09,08:27:58.000,190,11065522,114045,0,1752049677,13840.867405389996,-27.489563130002352,53015.42058888 2025-07-09,08:27:59.000,190,11065573,113805,0,1752049678,13840.84046015,-27.489563130002352,53015.504434320006 2025-07-09,08:28:00.000,190,11065577,113845,0,1752049679,13840.847196459996,-27.51775964999979,53015.46949872 2025-07-09,08:28:01.000,190,11065591,114005,0,1752049680,13840.88087801,-27.531857909998507,53015.4625116 2025-07-09,08:28:02.000,190,11065555,113725,0,1752049681,13840.88087801,-27.51071052000043,53015.45552448001 2025-07-09,08:28:03.000,190,11065560,113925,0,1752049682,13840.914559559991,-27.531857909998507,53015.45552448001 2025-07-09,08:28:04.000,190,11065551,113805,0,1752049683,13840.914559559991,-27.524808779999148,53015.45552448001 2025-07-09,08:28:05.000,190,11065539,113845,0,1752049684,13840.894350629991,-27.538907039997866,53015.49046008 2025-07-09,08:28:06.000,190,11065585,113725,0,1752049685,13840.914559559991,-27.553005299996585,53015.52539568001 2025-07-09,08:28:07.000,190,11065554,113805,0,1752049686,13840.887614319996,-27.553005299996585,53015.51142144 2025-07-09,08:28:08.000,190,11065599,113725,0,1752049687,13840.874141699991,-27.531857909998507,53015.483472960004 2025-07-09,08:28:09.000,190,11065648,113885,0,1752049688,13840.853932769991,-27.567103559995303,53015.49046008 2025-07-09,08:28:10.000,190,11065636,113965,0,1752049689,13840.907823249996,-27.567103559995303,53015.49046008 2025-07-09,08:28:11.000,190,11065580,113965,0,1752049690,13840.867405389996,-27.581201820001297,53015.41360176 2025-07-09,08:28:12.000,190,11065604,113885,0,1752049691,13840.853932769991,-27.538907039997866,53015.46949872 2025-07-09,08:28:13.000,190,11065531,114085,0,1752049692,13840.867405389996,-27.51775964999979,53015.42757600001 2025-07-09,08:28:14.000,190,11065571,113885,0,1752049693,13840.874141699991,-27.545956169997226,53015.483472960004 2025-07-09,08:28:15.000,190,11065597,114085,0,1752049694,13840.83372383999,-27.489563130002352,53015.46949872 2025-07-09,08:28:16.000,190,11065606,113485,0,1752049695,13840.84046015,-27.51071052000043,53015.45552448001 2025-07-09,08:28:17.000,190,11065534,114045,0,1752049696,13840.83372383999,-27.51775964999979,53015.42058888 2025-07-09,08:28:18.000,190,11065618,114085,0,1752049697,13840.81351490999,-27.44726834999892,53015.45552448001 2025-07-09,08:28:19.000,190,11065607,113885,0,1752049698,13840.806778599996,-27.426120960000844,53015.44155024 2025-07-09,08:28:20.000,190,11065638,113925,0,1752049699,13840.826987529996,-27.440219219999562,53015.42058888 2025-07-09,08:28:21.000,190,11065559,113925,0,1752049700,13840.80004229,-27.39792443999613,53015.44853736 2025-07-09,08:28:22.000,190,11065554,114045,0,1752049701,13840.82025122,-27.412022700002126,53015.40661464001 2025-07-09,08:28:23.000,190,11065600,114045,0,1752049702,13840.79330597999,-27.34153140000126,53015.41360176 2025-07-09,08:28:24.000,190,11065581,113805,0,1752049703,13840.81351490999,-27.383826179997413,53015.41360176 2025-07-09,08:28:25.000,190,11065603,113885,0,1752049704,13840.77309704999,-27.362678789999336,53015.46949872 2025-07-09,08:28:26.000,190,11065547,114085,0,1752049705,13840.77309704999,-27.376777049998054,53015.42058888 2025-07-09,08:28:27.000,190,11065579,113925,0,1752049706,13840.766360739995,-27.376777049998054,53015.42058888 2025-07-09,08:28:28.000,190,11065568,114085,0,1752049707,13840.75288811999,-27.390875309996773,53015.39962752 2025-07-09,08:28:29.000,190,11065585,114005,0,1752049708,13840.746151809995,-27.390875309996773,53015.39962752 2025-07-09,08:28:30.000,190,11065560,113805,0,1752049709,13840.75962443,-27.390875309996773,53015.41360176 2025-07-09,08:28:31.000,190,11065605,114005,0,1752049710,13840.75962443,-27.369727919998695,53015.42757600001 2025-07-09,08:28:32.000,190,11065593,114005,0,1752049711,13840.80004229,-27.390875309996773,53015.364691920004 2025-07-09,08:28:33.000,190,11065580,113805,0,1752049712,13840.79330597999,-27.362678789999336,53015.35071768 2025-07-09,08:28:34.000,190,11065547,113965,0,1752049713,13840.77309704999,-27.348580530000618,53015.364691920004 2025-07-09,08:28:35.000,190,11065562,114085,0,1752049714,13840.826987529996,-27.355629659999977,53015.37866616001 2025-07-09,08:28:36.000,190,11065576,114125,0,1752049715,13840.77309704999,-27.348580530000618,53015.37167904 2025-07-09,08:28:37.000,190,11065579,114005,0,1752049716,13840.79330597999,-27.348580530000618,53015.364691920004 2025-07-09,08:28:38.000,190,11065510,113925,0,1752049717,13840.806778599996,-27.362678789999336,53015.41360176 2025-07-09,08:28:39.000,190,11065603,113805,0,1752049718,13840.806778599996,-27.320384009995905,53015.44853736 2025-07-09,08:28:40.000,190,11065541,113725,0,1752049719,13840.81351490999,-27.3344822700019,53015.37167904 2025-07-09,08:28:41.000,190,11065598,113965,0,1752049720,13840.786569669996,-27.3344822700019,53015.3926404 2025-07-09,08:28:42.000,190,11065596,113725,0,1752049721,13840.75962443,-27.313334879996546,53015.35770480001 2025-07-09,08:28:43.000,190,11065579,113845,0,1752049722,13840.746151809995,-27.306285749997187,53015.39962752 2025-07-09,08:28:44.000,190,11065630,113805,0,1752049723,13840.7394155,-27.34153140000126,53015.34373056 2025-07-09,08:28:45.000,190,11065568,113925,0,1752049724,13840.82025122,-27.362678789999336,53015.41360176 2025-07-09,08:28:46.000,190,11065544,113925,0,1752049725,13840.75962443,-27.369727919998695,53015.32975632001 2025-07-09,08:28:47.000,190,11065528,113965,0,1752049726,13840.79330597999,-27.369727919998695,53015.35770480001 2025-07-09,08:28:48.000,190,11065553,114005,0,1752049727,13840.766360739995,-27.39792443999613,53015.34373056 2025-07-09,08:28:49.000,190,11065568,114045,0,1752049728,13840.786569669996,-27.390875309996773,53015.336743440006 2025-07-09,08:28:50.000,190,11065563,113845,0,1752049729,13840.83372383999,-27.426120960000844,53015.35770480001 2025-07-09,08:28:51.000,190,11065563,113725,0,1752049730,13840.81351490999,-27.440219219999562,53015.30180784 2025-07-09,08:28:52.000,190,11065600,113845,0,1752049731,13840.847196459996,-27.475464869996358,53015.35770480001 2025-07-09,08:28:53.000,190,11065601,114005,0,1752049732,13840.84046015,-27.482513999995717,53015.385653280005 2025-07-09,08:28:54.000,190,11065568,114085,0,1752049733,13840.82025122,-27.50366139000107,53015.315782080004 2025-07-09,08:28:55.000,190,11065578,113805,0,1752049734,13840.826987529996,-27.51071052000043,53015.34373056 2025-07-09,08:28:56.000,190,11065619,114125,0,1752049735,13840.82025122,-27.51071052000043,53015.32975632001 2025-07-09,08:28:57.000,190,11065550,113885,0,1752049736,13840.80004229,-27.538907039997866,53015.336743440006 2025-07-09,08:28:58.000,190,11065608,113885,0,1752049737,13840.82025122,-27.538907039997866,53015.35770480001 2025-07-09,08:28:59.000,190,11065593,113725,0,1752049738,13840.766360739995,-27.51775964999979,53015.3227692 2025-07-09,08:29:00.000,190,11065615,114125,0,1752049739,13840.79330597999,-27.538907039997866,53015.364691920004 2025-07-09,08:29:01.000,190,11065560,114005,0,1752049740,13840.80004229,-27.524808779999148,53015.336743440006 2025-07-09,08:29:02.000,190,11065568,113885,0,1752049741,13840.806778599996,-27.531857909998507,53015.266872240005 2025-07-09,08:29:03.000,190,11065542,113805,0,1752049742,13840.806778599996,-27.50366139000107,53015.28783360001 2025-07-09,08:29:04.000,190,11065569,113965,0,1752049743,13840.75288811999,-27.49661226000171,53015.28783360001 2025-07-09,08:29:05.000,190,11065568,113805,0,1752049744,13840.71920657,-27.468415739997,53015.29482072 2025-07-09,08:29:06.000,190,11065553,113805,0,1752049745,13840.766360739995,-27.46136660999764,53015.252898 2025-07-09,08:29:07.000,190,11065551,113925,0,1752049746,13840.71920657,-27.475464869996358,53015.24591088 2025-07-09,08:29:08.000,190,11065612,113685,0,1752049747,13840.69899764,-27.440219219999562,53015.28783360001 2025-07-09,08:29:09.000,190,11065572,113605,0,1752049748,13840.67205239999,-27.383826179997413,53015.28084648 2025-07-09,08:29:10.000,190,11065561,113725,0,1752049749,13840.685525019995,-27.383826179997413,53015.252898 2025-07-09,08:29:11.000,190,11065558,113885,0,1752049750,13840.69899764,-27.362678789999336,53015.23892376001 2025-07-09,08:29:12.000,190,11065562,113845,0,1752049751,13840.69226132999,-27.362678789999336,53015.24591088 2025-07-09,08:29:13.000,190,11065539,113925,0,1752049752,13840.71247025999,-27.362678789999336,53015.28084648 2025-07-09,08:29:14.000,190,11065629,113845,0,1752049753,13840.65184346999,-27.355629659999977,53015.27385936 2025-07-09,08:29:15.000,190,11065574,113845,0,1752049754,13840.69226132999,-27.327433139995264,53015.3227692 2025-07-09,08:29:16.000,190,11065577,114005,0,1752049755,13840.746151809995,-27.306285749997187,53015.252898 2025-07-09,08:29:17.000,190,11065594,114085,0,1752049756,13840.75962443,-27.28513835999911,53015.29482072 2025-07-09,08:29:18.000,190,11065557,113925,0,1752049757,13840.77309704999,-27.313334879996546,53015.315782080004 2025-07-09,08:29:19.000,190,11065597,113725,0,1752049758,13840.746151809995,-27.28513835999911,53015.29482072 2025-07-09,08:29:20.000,190,11065595,113885,0,1752049759,13840.81351490999,-27.28513835999911,53015.28084648 2025-07-09,08:29:21.000,190,11065606,113925,0,1752049760,13840.81351490999,-27.313334879996546,53015.315782080004 2025-07-09,08:29:22.000,190,11065596,113885,0,1752049761,13840.75962443,-27.299236619997828,53015.23193664 2025-07-09,08:29:23.000,190,11065558,113805,0,1752049762,13840.77983336,-27.299236619997828,53015.22494952 2025-07-09,08:29:24.000,190,11065611,113845,0,1752049763,13840.80004229,-27.313334879996546,53015.27385936 2025-07-09,08:29:25.000,190,11065578,113685,0,1752049764,13840.874141699991,-27.27104010000039,53015.35071768 2025-07-09,08:29:26.000,190,11065546,113765,0,1752049765,13840.90108694,-27.24284357999568,53015.34373056 2025-07-09,08:29:27.000,190,11065556,113845,0,1752049766,13840.874141699991,-27.256941840001673,53015.35770480001 2025-07-09,08:29:28.000,190,11065581,114085,0,1752049767,13840.914559559991,-27.27104010000039,53015.39962752 2025-07-09,08:29:29.000,190,11065611,114005,0,1752049768,13840.853932769991,-27.24284357999568,53015.37167904 2025-07-09,08:29:30.000,190,11065611,113925,0,1752049769,13840.92129587,-27.23579444999632,53015.3227692 2025-07-09,08:29:31.000,190,11065530,113765,0,1752049770,13840.867405389996,-27.249892710002314,53015.34373056 2025-07-09,08:29:32.000,190,11065599,113925,0,1752049771,13840.90108694,-27.22874531999696,53015.3926404 2025-07-09,08:29:33.000,190,11065556,113685,0,1752049772,13840.928032179996,-27.249892710002314,53015.35770480001 2025-07-09,08:29:34.000,190,11065568,113885,0,1752049773,13840.90108694,-27.200548799999524,53015.385653280005 2025-07-09,08:29:35.000,190,11065587,114125,0,1752049774,13840.88087801,-27.23579444999632,53015.336743440006 2025-07-09,08:29:36.000,190,11065600,113885,0,1752049775,13840.88087801,-27.28513835999911,53015.315782080004 2025-07-09,08:29:37.000,190,11065573,113885,0,1752049776,13840.88087801,-27.313334879996546,53015.37167904 2025-07-09,08:29:38.000,190,11065571,113925,0,1752049777,13840.874141699991,-27.27104010000039,53015.37167904 2025-07-09,08:29:39.000,190,11065588,113965,0,1752049778,13840.874141699991,-27.320384009995905,53015.3926404 2025-07-09,08:29:40.000,190,11065589,113885,0,1752049779,13840.887614319996,-27.327433139995264,53015.385653280005 2025-07-09,08:29:41.000,190,11065617,113885,0,1752049780,13840.874141699991,-27.320384009995905,53015.37866616001 2025-07-09,08:29:42.000,190,11065583,113925,0,1752049781,13840.907823249996,-27.327433139995264,53015.39962752 2025-07-09,08:29:43.000,190,11065610,113845,0,1752049782,13840.887614319996,-27.369727919998695,53015.37167904 2025-07-09,08:29:44.000,190,11065621,113645,0,1752049783,13840.914559559991,-27.412022700002126,53015.336743440006 2025-07-09,08:29:45.000,190,11065598,113885,0,1752049784,13840.928032179996,-27.426120960000844,53015.35071768 2025-07-09,08:29:46.000,190,11065562,113885,0,1752049785,13840.90108694,-27.482513999995717,53015.35770480001 2025-07-09,08:29:47.000,190,11065587,113965,0,1752049786,13840.894350629991,-27.50366139000107,53015.30180784 2025-07-09,08:29:48.000,190,11065535,114085,0,1752049787,13840.86066908,-27.51071052000043,53015.35770480001 2025-07-09,08:29:49.000,190,11065623,113805,0,1752049788,13840.874141699991,-27.531857909998507,53015.364691920004 2025-07-09,08:29:50.000,190,11065596,113925,0,1752049789,13840.92129587,-27.51071052000043,53015.32975632001 2025-07-09,08:29:51.000,190,11065575,113685,0,1752049790,13840.928032179996,-27.545956169997226,53015.32975632001 2025-07-09,08:29:52.000,190,11065601,113765,0,1752049791,13840.887614319996,-27.560054429995944,53015.3926404 2025-07-09,08:29:53.000,190,11065548,113845,0,1752049792,13840.83372383999,-27.602349209999375,53015.364691920004 2025-07-09,08:29:54.000,190,11065597,113765,0,1752049793,13840.867405389996,-27.595300080000015,53015.37866616001 2025-07-09,08:29:55.000,190,11065546,113805,0,1752049794,13840.90108694,-27.665791380000883,53015.42058888 2025-07-09,08:29:56.000,190,11065603,113965,0,1752049795,13840.874141699991,-27.602349209999375,53015.35071768 2025-07-09,08:29:57.000,190,11065535,113885,0,1752049796,13840.867405389996,-27.64464398999553,53015.37167904 2025-07-09,08:29:58.000,190,11065626,113885,0,1752049797,13840.826987529996,-27.623496599997452,53015.35071768 2025-07-09,08:29:59.000,190,11065571,114085,0,1752049798,13840.80004229,-27.672840510000242,53015.385653280005 2025-07-09,08:30:00.000,190,11065629,114085,0,1752049799,13840.826987529996,-27.6798896399996,53015.336743440006 2025-07-09,08:30:01.000,190,11065569,113805,0,1752049800,13840.75962443,-27.68693876999896,53015.385653280005 2025-07-09,08:30:02.000,190,11065625,113885,0,1752049801,13840.766360739995,-27.658742250001524,53015.34373056 2025-07-09,08:30:03.000,190,11065532,113725,0,1752049802,13840.73267918999,-27.69398789999832,53015.34373056 2025-07-09,08:30:04.000,190,11065635,113805,0,1752049803,13840.69899764,-27.68693876999896,53015.35071768 2025-07-09,08:30:05.000,190,11065626,113885,0,1752049804,13840.665316089995,-27.70103702999768,53015.3227692 2025-07-09,08:30:06.000,190,11065602,113925,0,1752049805,13840.725942879995,-27.722184419995756,53015.28084648 2025-07-09,08:30:07.000,190,11065613,113885,0,1752049806,13840.61816192,-27.70103702999768,53015.32975632001 2025-07-09,08:30:08.000,190,11065601,113805,0,1752049807,13840.665316089995,-27.69398789999832,53015.315782080004 2025-07-09,08:30:09.000,190,11065556,113725,0,1752049808,13840.65184346999,-27.729233549995115,53015.315782080004 2025-07-09,08:30:10.000,190,11065613,114005,0,1752049809,13840.63837085,-27.73628268000175,53015.3227692 2025-07-09,08:30:11.000,190,11065616,113925,0,1752049810,13840.645107159995,-27.715135289996397,53015.30879496001 2025-07-09,08:30:12.000,190,11065551,113725,0,1752049811,13840.624898229995,-27.778577459997905,53015.3227692 2025-07-09,08:30:13.000,190,11065607,114205,0,1752049812,13840.604689299995,-27.764479199999187,53015.30180784 2025-07-09,08:30:14.000,190,11065561,114085,0,1752049813,13840.63837085,-27.74333181000111,53015.30879496001 2025-07-09,08:30:15.000,190,11065592,113965,0,1752049814,13840.65184346999,-27.785626589997264,53015.30879496001 2025-07-09,08:30:16.000,190,11065642,114085,0,1752049815,13840.65857978,-27.771528329998546,53015.28084648 2025-07-09,08:30:17.000,190,11065597,113885,0,1752049816,13840.71247025999,-27.764479199999187,53015.22494952 2025-07-09,08:30:18.000,190,11065623,114045,0,1752049817,13840.69226132999,-27.75038094000047,53015.23892376001 2025-07-09,08:30:19.000,190,11065541,113765,0,1752049818,13840.69899764,-27.771528329998546,53015.28084648 2025-07-09,08:30:20.000,190,11065617,113805,0,1752049819,13840.67878871,-27.764479199999187,53015.28084648 2025-07-09,08:30:21.000,190,11065594,113845,0,1752049820,13840.71920657,-27.729233549995115,53015.336743440006 2025-07-09,08:30:22.000,190,11065640,113885,0,1752049821,13840.7394155,-27.771528329998546,53015.217962400005 2025-07-09,08:30:23.000,190,11065590,113725,0,1752049822,13840.75288811999,-27.74333181000111,53015.28783360001 2025-07-09,08:30:24.000,190,11065580,113805,0,1752049823,13840.77309704999,-27.75038094000047,53015.27385936 2025-07-09,08:30:25.000,190,11065587,113765,0,1752049824,13840.81351490999,-27.771528329998546,53015.27385936 2025-07-09,08:30:26.000,190,11065624,113765,0,1752049825,13840.81351490999,-27.729233549995115,53015.24591088 2025-07-09,08:30:27.000,190,11065625,113925,0,1752049826,13840.82025122,-27.757430069999828,53015.23892376001 2025-07-09,08:30:28.000,190,11065579,113805,0,1752049827,13840.82025122,-27.73628268000175,53015.29482072 2025-07-09,08:30:29.000,190,11065623,113925,0,1752049828,13840.81351490999,-27.75038094000047,53015.3227692 2025-07-09,08:30:30.000,190,11065577,113845,0,1752049829,13840.887614319996,-27.70103702999768,53015.27385936 2025-07-09,08:30:31.000,190,11065613,114045,0,1752049830,13840.826987529996,-27.70103702999768,53015.24591088 2025-07-09,08:30:32.000,190,11065583,114045,0,1752049831,13840.867405389996,-27.69398789999832,53015.24591088 2025-07-09,08:30:33.000,190,11065658,113965,0,1752049832,13840.874141699991,-27.69398789999832,53015.27385936 2025-07-09,08:30:34.000,190,11065590,113845,0,1752049833,13840.874141699991,-27.715135289996397,53015.30879496001 2025-07-09,08:30:35.000,190,11065602,113925,0,1752049834,13840.867405389996,-27.70103702999768,53015.315782080004 2025-07-09,08:30:36.000,190,11065592,113805,0,1752049835,13840.90108694,-27.708086159997038,53015.30879496001 2025-07-09,08:30:37.000,190,11065639,113965,0,1752049836,13840.88087801,-27.708086159997038,53015.29482072 2025-07-09,08:30:38.000,190,11065602,113965,0,1752049837,13840.86066908,-27.757430069999828,53015.29482072 2025-07-09,08:30:39.000,190,11065592,113605,0,1752049838,13840.90108694,-27.771528329998546,53015.30180784 2025-07-09,08:30:40.000,190,11065577,113885,0,1752049839,13840.907823249996,-27.74333181000111,53015.315782080004 2025-07-09,08:30:41.000,190,11065570,113885,0,1752049840,13840.914559559991,-27.785626589997264,53015.32975632001 2025-07-09,08:30:42.000,190,11065633,113845,0,1752049841,13840.874141699991,-27.778577459997905,53015.315782080004 2025-07-09,08:30:43.000,190,11065564,113885,0,1752049842,13840.934768489991,-27.834970500000054,53015.336743440006 2025-07-09,08:30:44.000,190,11065532,113965,0,1752049843,13840.894350629991,-27.87021614999685,53015.30180784 2025-07-09,08:30:45.000,190,11065599,113885,0,1752049844,13840.928032179996,-27.90546180000092,53015.336743440006 2025-07-09,08:30:46.000,190,11065653,113925,0,1752049845,13840.907823249996,-27.884314409995568,53015.364691920004 2025-07-09,08:30:47.000,190,11065591,114245,0,1752049846,13840.82025122,-27.91956005999964,53015.336743440006 2025-07-09,08:30:48.000,190,11065587,113885,0,1752049847,13840.826987529996,-27.933658319998358,53015.30879496001 2025-07-09,08:30:49.000,190,11065601,114005,0,1752049848,13840.79330597999,-27.961854839995794,53015.3227692 2025-07-09,08:30:50.000,190,11065594,113925,0,1752049849,13840.79330597999,-27.954805709996435,53015.34373056 2025-07-09,08:30:51.000,190,11065610,113845,0,1752049850,13840.71247025999,-27.940707449997717,53015.35770480001 2025-07-09,08:30:52.000,190,11065563,113765,0,1752049851,13840.69226132999,-28.011198749998584,53015.315782080004 2025-07-09,08:30:53.000,190,11065625,113765,0,1752049852,13840.67205239999,-28.018247879997944,53015.315782080004 2025-07-09,08:30:54.000,190,11065623,114005,0,1752049853,13840.65857978,-28.011198749998584,53015.32975632001 2025-07-09,08:30:55.000,190,11065664,113885,0,1752049854,13840.604689299995,-28.03939526999602,53015.3227692 2025-07-09,08:30:56.000,190,11065574,113765,0,1752049855,13840.503644649994,-28.025297009997303,53015.30180784 2025-07-09,08:30:57.000,190,11065611,114125,0,1752049856,13840.503644649994,-28.032346139996662,53015.29482072 2025-07-09,08:30:58.000,190,11065644,113765,0,1752049857,13840.456490479999,-28.067591790000733,53015.27385936 2025-07-09,08:30:59.000,190,11065641,113725,0,1752049858,13840.436281549999,-28.067591790000733,53015.23892376001 2025-07-09,08:31:00.000,190,11065632,113925,0,1752049859,13840.402599999994,-28.053493530002015,53015.23193664 2025-07-09,08:31:01.000,190,11065612,114005,0,1752049860,13840.436281549999,-28.10283743999753,53015.23193664 2025-07-09,08:31:02.000,190,11065672,113885,0,1752049861,13840.395863689999,-28.074640920000093,53015.24591088 2025-07-09,08:31:03.000,190,11065584,113885,0,1752049862,13840.42954523999,-28.116935699996247,53015.23892376001 2025-07-09,08:31:04.000,190,11065628,113925,0,1752049863,13840.416072619999,-28.08873917999881,53015.17603968 2025-07-09,08:31:05.000,190,11065582,113565,0,1752049864,13840.402599999994,-28.116935699996247,53015.1830268 2025-07-09,08:31:06.000,190,11065625,113885,0,1752049865,13840.416072619999,-28.10988656999689,53015.148091200004 2025-07-09,08:31:07.000,190,11065612,113805,0,1752049866,13840.40933630999,-28.116935699996247,53015.15507832 2025-07-09,08:31:08.000,190,11065586,114125,0,1752049867,13840.463226789994,-28.123984829995607,53015.12014272001 2025-07-09,08:31:09.000,190,11065621,113885,0,1752049868,13840.46996309999,-28.1380830900016,53015.1131556 2025-07-09,08:31:10.000,190,11065594,113925,0,1752049869,13840.51711727,-28.15218135000032,53015.07822 2025-07-09,08:31:11.000,190,11065619,113805,0,1752049870,13840.51038095999,-28.159230479999678,53015.08520712 2025-07-09,08:31:12.000,190,11065600,113725,0,1752049871,13840.55079881999,-28.173328739998396,53015.09219424001 2025-07-09,08:31:13.000,190,11065632,114045,0,1752049872,13840.5373262,-28.187426999997115,53015.03629728 2025-07-09,08:31:14.000,190,11065589,113725,0,1752049873,13840.51038095999,-28.201525259995833,53015.05725864 2025-07-09,08:31:15.000,190,11065654,113725,0,1752049874,13840.544062509995,-28.215623520001827,53015.050271520005 2025-07-09,08:31:16.000,190,11065596,114045,0,1752049875,13840.5373262,-28.250869169998623,53015.099181360005 2025-07-09,08:31:17.000,190,11065616,114005,0,1752049876,13840.544062509995,-28.215623520001827,53015.01533592 2025-07-09,08:31:18.000,190,11065620,113965,0,1752049877,13840.55079881999,-28.257918299997982,53015.01533592 2025-07-09,08:31:19.000,190,11065592,113885,0,1752049878,13840.5373262,-28.307262210000772,53015.02232304001 2025-07-09,08:31:20.000,190,11065652,114085,0,1752049879,13840.51038095999,-28.32136046999949,53015.029310160004 2025-07-09,08:31:21.000,190,11065617,113845,0,1752049880,13840.5373262,-28.32840959999885,53015.01533592 2025-07-09,08:31:22.000,190,11065667,114085,0,1752049881,13840.49017202999,-28.300213080001413,53014.99437456001 2025-07-09,08:31:23.000,190,11065582,113885,0,1752049882,13840.503644649994,-28.31431134000013,53015.01533592 2025-07-09,08:31:24.000,190,11065664,113885,0,1752049883,13840.51038095999,-28.32136046999949,53014.98738744 2025-07-09,08:31:25.000,190,11065631,113725,0,1752049884,13840.51711727,-28.342507859997568,53014.96642608 2025-07-09,08:31:26.000,190,11065643,113925,0,1752049885,13840.51038095999,-28.342507859997568,53015.029310160004 2025-07-09,08:31:27.000,190,11065618,113845,0,1752049886,13840.47669941,-28.342507859997568,53015.001361680006 2025-07-09,08:31:28.000,190,11065627,114125,0,1752049887,13840.47669941,-28.349556989996927,53014.95245184001 2025-07-09,08:31:29.000,190,11065664,113765,0,1752049888,13840.416072619999,-28.37775351000164,53014.88956776 2025-07-09,08:31:30.000,190,11065615,113805,0,1752049889,13840.42954523999,-28.307262210000772,53015.001361680006 2025-07-09,08:31:31.000,190,11065659,113885,0,1752049890,13840.382391069994,-28.32136046999949,53014.9384776 2025-07-09,08:31:32.000,190,11065609,113925,0,1752049891,13840.375654759999,-28.31431134000013,53015.01533592 2025-07-09,08:31:33.000,190,11065618,114085,0,1752049892,13840.422808929994,-28.300213080001413,53015.0083488 2025-07-09,08:31:34.000,190,11065570,113725,0,1752049893,13840.382391069994,-28.26496742999734,53015.001361680006 2025-07-09,08:31:35.000,190,11065652,113885,0,1752049894,13840.44975416999,-28.243820039999264,53014.99437456001 2025-07-09,08:31:36.000,190,11065601,113605,0,1752049895,13840.443017859994,-28.257918299997982,53015.01533592 2025-07-09,08:31:37.000,190,11065669,114085,0,1752049896,13840.436281549999,-28.243820039999264,53015.04328440001 2025-07-09,08:31:38.000,190,11065656,114164,0,1752049897,13840.436281549999,-28.201525259995833,53015.0083488 2025-07-09,08:31:39.000,190,11065606,114045,0,1752049898,13840.422808929994,-28.194476129996474,53014.97341320001 2025-07-09,08:31:40.000,190,11065634,113845,0,1752049899,13840.395863689999,-28.229721780000546,53014.95943896 2025-07-09,08:31:41.000,190,11065594,113605,0,1752049900,13840.436281549999,-28.208574389995192,53014.99437456001 2025-07-09,08:31:42.000,190,11065662,113965,0,1752049901,13840.463226789994,-28.222672650001186,53014.95943896 2025-07-09,08:31:43.000,190,11065607,113885,0,1752049902,13840.436281549999,-28.26496742999734,53014.95245184001 2025-07-09,08:31:44.000,190,11065563,113725,0,1752049903,13840.443017859994,-28.26496742999734,53014.99437456001 2025-07-09,08:31:45.000,190,11065602,113965,0,1752049904,13840.402599999994,-28.26496742999734,53014.9384776 2025-07-09,08:31:46.000,190,11065619,114005,0,1752049905,13840.375654759999,-28.27906568999606,53014.91052912 2025-07-09,08:31:47.000,190,11065638,114045,0,1752049906,13840.389127379989,-28.32136046999949,53014.931490480005 2025-07-09,08:31:48.000,190,11065609,113965,0,1752049907,13840.422808929994,-28.293163950002054,53014.95245184001 2025-07-09,08:31:49.000,190,11065606,113885,0,1752049908,13840.422808929994,-28.31431134000013,53014.9384776 2025-07-09,08:31:50.000,190,11065590,113525,0,1752049909,13840.436281549999,-28.307262210000772,53014.89655488 2025-07-09,08:31:51.000,190,11065641,113725,0,1752049910,13840.44975416999,-28.2720165599967,53014.812709440004 2025-07-09,08:31:52.000,190,11065599,113965,0,1752049911,13840.40933630999,-28.250869169998623,53014.77777384 2025-07-09,08:31:53.000,190,11065619,113765,0,1752049912,13840.44975416999,-28.300213080001413,53014.833670800006 2025-07-09,08:31:54.000,190,11065636,113925,0,1752049913,13840.44975416999,-28.236770909999905,53014.80572232001 2025-07-09,08:31:55.000,190,11065601,114005,0,1752049914,13840.42954523999,-28.257918299997982,53014.75681248001 2025-07-09,08:31:56.000,190,11065632,113725,0,1752049915,13840.416072619999,-28.222672650001186,53014.812709440004 2025-07-09,08:31:57.000,190,11065620,113845,0,1752049916,13840.46996309999,-28.194476129996474,53014.812709440004 2025-07-09,08:31:58.000,190,11065656,113885,0,1752049917,13840.40933630999,-28.166279609999037,53014.80572232001 2025-07-09,08:31:59.000,190,11065638,113965,0,1752049918,13840.463226789994,-28.180377869997756,53014.80572232001 2025-07-09,08:32:00.000,190,11065684,113925,0,1752049919,13840.42954523999,-28.159230479999678,53014.73585112001 2025-07-09,08:32:01.000,190,11065559,114085,0,1752049920,13840.422808929994,-28.1380830900016,53014.79174808 2025-07-09,08:32:02.000,190,11065639,114085,0,1752049921,13840.436281549999,-28.13103396000224,53014.728864 2025-07-09,08:32:03.000,190,11065619,113925,0,1752049922,13840.42954523999,-28.116935699996247,53014.763799600005 2025-07-09,08:32:04.000,190,11065662,113725,0,1752049923,13840.42954523999,-28.10283743999753,53014.74982536 2025-07-09,08:32:05.000,190,11065616,113765,0,1752049924,13840.456490479999,-28.08169004999945,53014.714889760005 2025-07-09,08:32:06.000,190,11065571,113805,0,1752049925,13840.47669941,-28.03939526999602,53014.714889760005 2025-07-09,08:32:07.000,190,11065627,113805,0,1752049926,13840.44975416999,-28.032346139996662,53014.70091552 2025-07-09,08:32:08.000,190,11065603,113845,0,1752049927,13840.49690834,-28.08169004999945,53014.73585112001 2025-07-09,08:32:09.000,190,11065607,113765,0,1752049928,13840.51711727,-28.060542660001374,53014.65899280001 2025-07-09,08:32:10.000,190,11065595,113805,0,1752049929,13840.5373262,-28.08169004999945,53014.70790264001 2025-07-09,08:32:11.000,190,11065610,113725,0,1752049930,13840.59121667999,-28.10988656999689,53014.665979920006 2025-07-09,08:32:12.000,190,11065594,113645,0,1752049931,13840.604689299995,-28.10988656999689,53014.70091552 2025-07-09,08:32:13.000,190,11065602,113765,0,1752049932,13840.67878871,-28.116935699996247,53014.74982536 2025-07-09,08:32:14.000,190,11065541,113925,0,1752049933,13840.71247025999,-28.123984829995607,53014.78476096001 2025-07-09,08:32:15.000,190,11065582,113765,0,1752049934,13840.77309704999,-28.10283743999753,53014.75681248001 2025-07-09,08:32:16.000,190,11065632,113885,0,1752049935,13840.77983336,-28.09578830999817,53014.74982536 2025-07-09,08:32:17.000,190,11065590,113885,0,1752049936,13840.806778599996,-28.09578830999817,53014.79174808 2025-07-09,08:32:18.000,190,11065613,113885,0,1752049937,13840.86066908,-28.08169004999945,53014.80572232001 2025-07-09,08:32:19.000,190,11065603,114005,0,1752049938,13840.887614319996,-28.10988656999689,53014.79174808 2025-07-09,08:32:20.000,190,11065671,113885,0,1752049939,13840.954977419991,-28.123984829995607,53014.77078672 2025-07-09,08:32:21.000,190,11065691,113845,0,1752049940,13840.941504800001,-28.060542660001374,53014.79174808 2025-07-09,08:32:22.000,190,11065591,113925,0,1752049941,13840.968450039996,-28.067591790000733,53014.763799600005 2025-07-09,08:32:23.000,190,11065628,114005,0,1752049942,13840.981922660001,-28.011198749998584,53014.763799600005 2025-07-09,08:32:24.000,190,11065579,113845,0,1752049943,13841.042549450001,-28.004149619999225,53014.77777384 2025-07-09,08:32:25.000,190,11065638,113845,0,1752049944,13841.056022069992,-28.004149619999225,53014.73585112001 2025-07-09,08:32:26.000,190,11065589,114325,0,1752049945,13841.062758380001,-27.990051360000507,53014.82668368001 2025-07-09,08:32:27.000,190,11065639,113725,0,1752049946,13841.082967310002,-28.011198749998584,53014.77777384 2025-07-09,08:32:28.000,190,11065589,114365,0,1752049947,13841.103176240002,-27.983002230001148,53014.78476096001 2025-07-09,08:32:29.000,190,11065682,113845,0,1752049948,13841.143594100002,-27.990051360000507,53014.84065792 2025-07-09,08:32:30.000,190,11065623,113885,0,1752049949,13841.150330409997,-27.947756579997076,53014.833670800006 2025-07-09,08:32:31.000,190,11065569,113885,0,1752049950,13841.143594100002,-27.947756579997076,53014.7987352 2025-07-09,08:32:32.000,190,11065613,113925,0,1752049951,13841.190748269997,-27.947756579997076,53014.7987352 2025-07-09,08:32:33.000,190,11065589,113925,0,1752049952,13841.258111369993,-27.961854839995794,53014.8686064 2025-07-09,08:32:34.000,190,11065563,113925,0,1752049953,13841.318738159993,-27.940707449997717,53014.91751624 2025-07-09,08:32:35.000,190,11065559,113805,0,1752049954,13841.325474470003,-27.954805709996435,53014.90354200001 2025-07-09,08:32:36.000,190,11065642,114045,0,1752049955,13841.406310189988,-27.961854839995794,53014.89655488 2025-07-09,08:32:37.000,190,11065560,113845,0,1752049956,13841.446728049988,-27.954805709996435,53014.88956776 2025-07-09,08:32:38.000,190,11065586,113805,0,1752049957,13841.473673289998,-27.940707449997717,53014.9384776 2025-07-09,08:32:39.000,190,11065572,113645,0,1752049958,13841.514091149998,-27.954805709996435,53014.95245184001 2025-07-09,08:32:40.000,190,11065648,113885,0,1752049959,13841.574717939999,-27.997100489999866,53014.94546472 2025-07-09,08:32:41.000,190,11065570,114005,0,1752049960,13841.635344729999,-27.990051360000507,53014.931490480005 2025-07-09,08:32:42.000,190,11065621,113845,0,1752049961,13841.655553659999,-28.018247879997944,53014.94546472 2025-07-09,08:32:43.000,190,11065581,113725,0,1752049962,13841.743125689994,-27.990051360000507,53014.89655488 2025-07-09,08:32:44.000,190,11065548,114045,0,1752049963,13841.79701617,-27.997100489999866,53014.96642608 2025-07-09,08:32:45.000,190,11065580,113925,0,1752049964,13841.89132450999,-27.983002230001148,53015.0083488 2025-07-09,08:32:46.000,190,11065633,113805,0,1752049965,13841.91826975,-27.997100489999866,53015.02232304001 2025-07-09,08:32:47.000,190,11065626,113965,0,1752049966,13841.97216022999,-28.018247879997944,53015.07123288001 2025-07-09,08:32:48.000,190,11065584,113925,0,1752049967,13842.0193144,-27.997100489999866,53015.07822 2025-07-09,08:32:49.000,190,11065607,113885,0,1752049968,13842.05973226,-28.011198749998584,53015.10616848 2025-07-09,08:32:50.000,190,11065561,113925,0,1752049969,13842.113622739991,-27.968903969995154,53015.169052560006 2025-07-09,08:32:51.000,190,11065647,114245,0,1752049970,13842.154040599991,-27.968903969995154,53015.10616848 2025-07-09,08:32:52.000,190,11065587,113965,0,1752049971,13842.133831669991,-27.947756579997076,53015.13411696 2025-07-09,08:32:53.000,190,11065626,114005,0,1752049972,13842.187722149996,-27.947756579997076,53015.13411696 2025-07-09,08:32:54.000,190,11065568,114005,0,1752049973,13842.201194770001,-27.91956005999964,53015.197001040004 2025-07-09,08:32:55.000,190,11065564,114085,0,1752049974,13842.194458459991,-27.898412670001562,53015.16206544001 2025-07-09,08:32:56.000,190,11065636,113885,0,1752049975,13842.174249529991,-27.87021614999685,53015.16206544001 2025-07-09,08:32:57.000,190,11065581,113725,0,1752049976,13842.180985840001,-27.849068759998772,53015.25988512001 2025-07-09,08:32:58.000,190,11065637,113765,0,1752049977,13842.194458459991,-27.842019629999413,53015.30180784 2025-07-09,08:32:59.000,190,11065640,113965,0,1752049978,13842.207931079996,-27.80677397999534,53015.29482072 2025-07-09,08:33:00.000,190,11065649,114125,0,1752049979,13842.214667389992,-27.785626589997264,53015.336743440006 2025-07-09,08:33:01.000,190,11065596,114245,0,1752049980,13842.180985840001,-27.75038094000047,53015.30879496001 2025-07-09,08:33:02.000,190,11065621,113805,0,1752049981,13842.234876319992,-27.672840510000242,53015.35071768 2025-07-09,08:33:03.000,190,11065619,113725,0,1752049982,13842.214667389992,-27.69398789999832,53015.35071768 2025-07-09,08:33:04.000,190,11065604,113925,0,1752049983,13842.228140009996,-27.70103702999768,53015.35071768 2025-07-09,08:33:05.000,190,11065631,114205,0,1752049984,13842.221403700001,-27.665791380000883,53015.3926404 2025-07-09,08:33:06.000,190,11065582,113565,0,1752049985,13842.282030490001,-27.63759485999617,53015.385653280005 2025-07-09,08:33:07.000,190,11065648,113965,0,1752049986,13842.335920969992,-27.64464398999553,53015.434563120005 2025-07-09,08:33:08.000,190,11065598,113845,0,1752049987,13842.369602519997,-27.651693120002165,53015.44155024 2025-07-09,08:33:09.000,190,11065617,114045,0,1752049988,13842.403284070002,-27.658742250001524,53015.483472960004 2025-07-09,08:33:10.000,190,11065660,113925,0,1752049989,13842.436965619992,-27.658742250001524,53015.46949872 2025-07-09,08:33:11.000,190,11065595,114085,0,1752049990,13842.450438239997,-27.665791380000883,53015.53936992 2025-07-09,08:33:12.000,190,11065622,113845,0,1752049991,13842.497592409993,-27.658742250001524,53015.49046008 2025-07-09,08:33:13.000,190,11065602,113805,0,1752049992,13842.504328720002,-27.665791380000883,53015.49046008 2025-07-09,08:33:14.000,190,11065558,114125,0,1752049993,13842.551482889998,-27.672840510000242,53015.57430552001 2025-07-09,08:33:15.000,190,11065548,114005,0,1752049994,13842.605373369988,-27.722184419995756,53015.53936992 2025-07-09,08:33:16.000,190,11065637,114085,0,1752049995,13842.612109679998,-27.73628268000175,53015.553344160006 2025-07-09,08:33:17.000,190,11065594,113845,0,1752049996,13842.706418019989,-27.785626589997264,53015.59526688001 2025-07-09,08:33:18.000,190,11065575,113965,0,1752049997,13842.679472779993,-27.792675719996623,53015.60924112 2025-07-09,08:33:19.000,190,11065627,114085,0,1752049998,13842.719890639994,-27.827921370000695,53015.60924112 2025-07-09,08:33:20.000,190,11065613,113765,0,1752049999,13842.793990049999,-27.813823110001977,53015.6371896 2025-07-09,08:33:21.000,190,11065641,113725,0,1752050000,13842.760308499994,-27.849068759998772,53015.6371896 2025-07-09,08:33:22.000,190,11065579,113765,0,1752050001,13842.820935289994,-27.87021614999685,53015.60924112 2025-07-09,08:33:23.000,190,11065628,113925,0,1752050002,13842.820935289994,-27.961854839995794,53015.58827976 2025-07-09,08:33:24.000,190,11065626,113725,0,1752050003,13842.861353149994,-27.968903969995154,53015.67911232 2025-07-09,08:33:25.000,190,11065571,114005,0,1752050004,13842.861353149994,-27.97595310000179,53015.67911232 2025-07-09,08:33:26.000,190,11065645,114045,0,1752050005,13842.895034699999,-27.990051360000507,53015.69308656001 2025-07-09,08:33:27.000,190,11065573,113925,0,1752050006,13842.942188869994,-27.990051360000507,53015.66513808001 2025-07-09,08:33:28.000,190,11065644,114205,0,1752050007,13842.90850731999,-28.018247879997944,53015.7070608 2025-07-09,08:33:29.000,190,11065592,113925,0,1752050008,13842.895034699999,-28.004149619999225,53015.73500928 2025-07-09,08:33:30.000,190,11065647,113765,0,1752050009,13842.90850731999,-27.990051360000507,53015.74199640001 2025-07-09,08:33:31.000,190,11065600,113805,0,1752050010,13842.942188869994,-28.011198749998584,53015.776932 2025-07-09,08:33:32.000,190,11065652,113925,0,1752050011,13842.942188869994,-27.983002230001148,53015.74898352 2025-07-09,08:33:33.000,190,11065646,113885,0,1752050012,13842.942188869994,-28.018247879997944,53015.75597064 2025-07-09,08:33:34.000,190,11065613,114085,0,1752050013,13842.94892517999,-27.990051360000507,53015.776932 2025-07-09,08:33:35.000,190,11065643,113645,0,1752050014,13842.92871624999,-28.018247879997944,53015.76295776001 2025-07-09,08:33:36.000,190,11065588,113805,0,1752050015,13842.982606729995,-27.983002230001148,53015.82584184 2025-07-09,08:33:37.000,190,11065618,113725,0,1752050016,13843.002815659995,-27.933658319998358,53015.818854720004 2025-07-09,08:33:38.000,190,11065626,114085,0,1752050017,13843.07017875999,-27.91956005999964,53015.82584184 2025-07-09,08:33:39.000,190,11065678,113845,0,1752050018,13843.01628828,-27.961854839995794,53015.89571304 2025-07-09,08:33:40.000,190,11065621,114164,0,1752050019,13843.04996982999,-27.91956005999964,53015.8468032 2025-07-09,08:33:41.000,190,11065630,113885,0,1752050020,13843.07691507,-27.90546180000092,53015.90968728001 2025-07-09,08:33:42.000,190,11065621,113925,0,1752050021,13843.083651379995,-27.87021614999685,53015.85379032 2025-07-09,08:33:43.000,190,11065685,113965,0,1752050022,13843.13080554999,-27.757430069999828,53015.89571304 2025-07-09,08:33:44.000,190,11065644,113565,0,1752050023,13843.13754186,-27.764479199999187,53015.87475168 2025-07-09,08:33:45.000,190,11065633,114045,0,1752050024,13843.17122340999,-27.785626589997264,53015.9166744 2025-07-09,08:33:46.000,190,11065671,113805,0,1752050025,13843.13080554999,-27.75038094000047,53015.90968728001 2025-07-09,08:33:47.000,190,11065590,113805,0,1752050026,13843.15101447999,-27.75038094000047,53015.95161 2025-07-09,08:33:48.000,190,11065610,113885,0,1752050027,13843.164487099995,-27.74333181000111,53015.94462288 2025-07-09,08:33:49.000,190,11065656,113725,0,1752050028,13843.19143233999,-27.75038094000047,53015.90968728001 2025-07-09,08:33:50.000,190,11065675,114164,0,1752050029,13843.245322819996,-27.715135289996397,53015.95859712001 2025-07-09,08:33:51.000,190,11065586,114085,0,1752050030,13843.23858651,-27.757430069999828,53015.95161 2025-07-09,08:33:52.000,190,11065572,113925,0,1752050031,13843.265531749996,-27.75038094000047,53015.97955848001 2025-07-09,08:33:53.000,190,11065625,113805,0,1752050032,13843.2992133,-27.74333181000111,53015.95859712001 2025-07-09,08:33:54.000,190,11065578,113725,0,1752050033,13843.285740679996,-27.73628268000175,53016.00051984001 2025-07-09,08:33:55.000,190,11065635,113765,0,1752050034,13843.312685919991,-27.834970500000054,53016.056416800006 2025-07-09,08:33:56.000,190,11065616,113725,0,1752050035,13843.346367469996,-27.827921370000695,53016.07737816001 2025-07-09,08:33:57.000,190,11065609,114045,0,1752050036,13843.380049020001,-27.85611788999813,53016.035455440004 2025-07-09,08:33:58.000,190,11065674,113805,0,1752050037,13843.366576399996,-27.884314409995568,53016.056416800006 2025-07-09,08:33:59.000,190,11065623,113845,0,1752050038,13843.366576399996,-27.898412670001562,53016.04244256 2025-07-09,08:34:00.000,190,11065586,113965,0,1752050039,13843.433939499992,-27.91251093000028,53016.04244256 2025-07-09,08:34:01.000,190,11065617,113765,0,1752050040,13843.447412119996,-27.947756579997076,53016.06340392 2025-07-09,08:34:02.000,190,11065641,113645,0,1752050041,13843.447412119996,-27.933658319998358,53016.07737816001 2025-07-09,08:34:03.000,190,11065612,114085,0,1752050042,13843.487829979997,-27.947756579997076,53016.06340392 2025-07-09,08:34:04.000,190,11065571,113725,0,1752050043,13843.474357359992,-27.961854839995794,53016.04942968001 2025-07-09,08:34:05.000,190,11065619,113845,0,1752050044,13843.494566289992,-27.990051360000507,53016.07039104 2025-07-09,08:34:06.000,190,11065636,113845,0,1752050045,13843.508038909997,-28.004149619999225,53016.0913524 2025-07-09,08:34:07.000,190,11065599,113605,0,1752050046,13843.521511530002,-27.983002230001148,53016.07039104 2025-07-09,08:34:08.000,190,11065665,114085,0,1752050047,13843.501302600002,-27.97595310000179,53016.0913524 2025-07-09,08:34:10.000,190,11065620,114045,0,1752050049,13843.528247839997,-28.018247879997944,53016.0913524 2025-07-09,08:34:11.000,190,11065616,114005,0,1752050050,13843.521511530002,-28.011198749998584,53016.08436528 2025-07-09,08:34:12.000,190,11065661,113845,0,1752050051,13843.487829979997,-28.011198749998584,53016.04244256 2025-07-09,08:34:13.000,190,11065570,113885,0,1752050052,13843.534984149992,-28.032346139996662,53016.08436528 2025-07-09,08:34:14.000,190,11065631,113645,0,1752050053,13843.508038909997,-27.97595310000179,53016.04942968001 2025-07-09,08:34:15.000,190,11065630,113885,0,1752050054,13843.521511530002,-27.997100489999866,53016.06340392 2025-07-09,08:34:16.000,190,11065643,113845,0,1752050055,13843.481093670001,-27.968903969995154,53016.06340392 2025-07-09,08:34:17.000,190,11065608,113965,0,1752050056,13843.481093670001,-27.947756579997076,53016.04244256 2025-07-09,08:34:18.000,190,11065595,113685,0,1752050057,13843.474357359992,-27.954805709996435,53016.01449408 2025-07-09,08:34:19.000,190,11065651,113925,0,1752050058,13843.440675810001,-27.91251093000028,53016.04942968001 2025-07-09,08:34:20.000,190,11065602,113965,0,1752050059,13843.440675810001,-27.91956005999964,53016.07039104 2025-07-09,08:34:21.000,190,11065643,113725,0,1752050060,13843.406994259996,-27.898412670001562,53016.02846832001 2025-07-09,08:34:22.000,190,11065607,113845,0,1752050061,13843.400257950001,-27.884314409995568,53016.02846832001 2025-07-09,08:34:23.000,190,11065574,113925,0,1752050062,13843.386785329996,-27.87021614999685,53016.035455440004 2025-07-09,08:34:24.000,190,11065650,113925,0,1752050063,13843.359840090001,-27.80677397999534,53016.007506960006 2025-07-09,08:34:25.000,190,11065628,113645,0,1752050064,13843.326158539996,-27.842019629999413,53015.97955848001 2025-07-09,08:34:26.000,190,11065602,113725,0,1752050065,13843.33963116,-27.834970500000054,53016.04244256 2025-07-09,08:34:27.000,190,11065597,113685,0,1752050066,13843.312685919991,-27.778577459997905,53015.986545600004 2025-07-09,08:34:28.000,190,11065580,113925,0,1752050067,13843.292476989991,-27.74333181000111,53016.01449408 2025-07-09,08:34:29.000,190,11065596,113885,0,1752050068,13843.292476989991,-27.75038094000047,53015.97955848001 2025-07-09,08:34:30.000,190,11065636,113765,0,1752050069,13843.23185019999,-27.722184419995756,53015.97257136 2025-07-09,08:34:31.000,190,11065651,113965,0,1752050070,13843.21837758,-27.757430069999828,53015.99353272 2025-07-09,08:34:32.000,190,11065615,113725,0,1752050071,13843.23185019999,-27.75038094000047,53015.97955848001 2025-07-09,08:34:33.000,190,11065608,113965,0,1752050072,13843.184696029995,-27.73628268000175,53015.95859712001 2025-07-09,08:34:34.000,190,11065565,114085,0,1752050073,13843.184696029995,-27.757430069999828,53015.92366152 2025-07-09,08:34:35.000,190,11065662,113765,0,1752050074,13843.17122340999,-27.764479199999187,53015.95859712001 2025-07-09,08:34:36.000,190,11065665,113725,0,1752050075,13843.17795972,-27.785626589997264,53015.95161 2025-07-09,08:34:37.000,190,11065611,113725,0,1752050076,13843.17795972,-27.764479199999187,53015.96558424 2025-07-09,08:34:38.000,190,11065593,113885,0,1752050077,13843.13080554999,-27.75038094000047,53015.92366152 2025-07-09,08:34:39.000,190,11065585,113725,0,1752050078,13843.124069239995,-27.792675719996623,53015.93064864001 2025-07-09,08:34:40.000,190,11065611,113845,0,1752050079,13843.11059661999,-27.813823110001977,53015.90270016 2025-07-09,08:34:41.000,190,11065614,113805,0,1752050080,13843.11733293,-27.80677397999534,53015.888725920006 2025-07-09,08:34:42.000,190,11065680,113845,0,1752050081,13843.02976089999,-27.820872240001336,53015.87475168 2025-07-09,08:34:43.000,190,11065612,113885,0,1752050082,13843.01628828,-27.86316701999749,53015.87475168 2025-07-09,08:34:44.000,190,11065562,113645,0,1752050083,13843.03649721,-27.834970500000054,53015.81186760001 2025-07-09,08:34:45.000,190,11065583,114085,0,1752050084,13843.03649721,-27.891363540002203,53015.82584184 2025-07-09,08:34:46.000,190,11065611,114085,0,1752050085,13843.02976089999,-27.90546180000092,53015.81186760001 2025-07-09,08:34:47.000,190,11065642,113565,0,1752050086,13843.002815659995,-27.87726527999621,53015.81186760001 2025-07-09,08:34:48.000,190,11065648,114085,0,1752050087,13843.002815659995,-27.87021614999685,53015.79090624001 2025-07-09,08:34:49.000,190,11065621,113925,0,1752050088,13842.99607935,-27.87726527999621,53015.81186760001 2025-07-09,08:34:50.000,190,11065661,113605,0,1752050089,13842.95566149,-27.86316701999749,53015.776932 2025-07-09,08:34:51.000,190,11065684,113685,0,1752050090,13842.942188869994,-27.813823110001977,53015.72802216 2025-07-09,08:34:52.000,190,11065620,113925,0,1752050091,13842.942188869994,-27.85611788999813,53015.71404792001 2025-07-09,08:34:53.000,190,11065622,113765,0,1752050092,13842.95566149,-27.834970500000054,53015.66513808001 2025-07-09,08:34:54.000,190,11065632,113765,0,1752050093,13842.921979939994,-27.834970500000054,53015.65815096 2025-07-09,08:34:55.000,190,11065582,113685,0,1752050094,13842.820935289994,-27.85611788999813,53015.58129264 2025-07-09,08:34:56.000,190,11065614,114164,0,1752050095,13842.787253739989,-27.827921370000695,53015.62321536001 2025-07-09,08:34:57.000,190,11065618,114045,0,1752050096,13842.733363259998,-27.85611788999813,53015.58827976 2025-07-09,08:34:58.000,190,11065562,113605,0,1752050097,13842.787253739989,-27.85611788999813,53015.58129264 2025-07-09,08:34:59.000,190,11065601,114045,0,1752050098,13842.773781119999,-27.842019629999413,53015.532382800004 2025-07-09,08:35:00.000,190,11065629,113925,0,1752050099,13842.719890639994,-27.827921370000695,53015.5673184 2025-07-09,08:35:01.000,190,11065677,113845,0,1752050100,13842.760308499994,-27.799724849995982,53015.54635704001 2025-07-09,08:35:02.000,190,11065654,113885,0,1752050101,13842.740099569994,-27.764479199999187,53015.47648584001 2025-07-09,08:35:03.000,190,11065557,113885,0,1752050102,13842.733363259998,-27.764479199999187,53015.483472960004 2025-07-09,08:35:04.000,190,11065607,113965,0,1752050103,13842.706418019989,-27.74333181000111,53015.385653280005 2025-07-09,08:35:05.000,190,11065615,113725,0,1752050104,13842.726626949989,-27.729233549995115,53015.46949872 2025-07-09,08:35:06.000,190,11065742,113845,0,1752050105,13842.686209089989,-27.757430069999828,53015.39962752 2025-07-09,08:35:07.000,190,11065622,113965,0,1752050106,13842.659263849993,-27.73628268000175,53015.42757600001 2025-07-09,08:35:08.000,190,11065615,113765,0,1752050107,13842.625582299988,-27.729233549995115,53015.40661464001 2025-07-09,08:35:09.000,190,11065659,113925,0,1752050108,13842.585164439988,-27.708086159997038,53015.3227692 2025-07-09,08:35:10.000,190,11065687,114085,0,1752050109,13842.585164439988,-27.69398789999832,53015.35071768 2025-07-09,08:35:11.000,190,11065614,113965,0,1752050110,13842.551482889998,-27.757430069999828,53015.32975632001 2025-07-09,08:35:12.000,190,11065630,113885,0,1752050111,13842.551482889998,-27.785626589997264,53015.28084648 2025-07-09,08:35:13.000,190,11065649,113685,0,1752050112,13842.551482889998,-27.757430069999828,53015.3227692 2025-07-09,08:35:14.000,190,11065597,113605,0,1752050113,13842.504328720002,-27.785626589997264,53015.23193664 2025-07-09,08:35:15.000,190,11065681,113805,0,1752050114,13842.490856099997,-27.813823110001977,53015.23892376001 2025-07-09,08:35:16.000,190,11065610,114045,0,1752050115,13842.497592409993,-27.785626589997264,53015.1830268 2025-07-09,08:35:17.000,190,11065657,113445,0,1752050116,13842.497592409993,-27.85611788999813,53015.15507832 2025-07-09,08:35:18.000,190,11065679,113885,0,1752050117,13842.457174549992,-27.813823110001977,53015.16206544001 2025-07-09,08:35:19.000,190,11065617,113805,0,1752050118,13842.463910860002,-27.849068759998772,53015.148091200004 2025-07-09,08:35:20.000,190,11065652,113925,0,1752050119,13842.430229309997,-27.849068759998772,53015.148091200004 2025-07-09,08:35:21.000,190,11065631,114005,0,1752050120,13842.430229309997,-27.849068759998772,53015.07822 2025-07-09,08:35:22.000,190,11065629,113725,0,1752050121,13842.410020379997,-27.884314409995568,53015.08520712 2025-07-09,08:35:23.000,190,11065620,113725,0,1752050122,13842.356129899992,-27.891363540002203,53015.04328440001 2025-07-09,08:35:24.000,190,11065652,113685,0,1752050123,13842.369602519997,-27.87726527999621,53015.050271520005 2025-07-09,08:35:25.000,190,11065684,113925,0,1752050124,13842.308975729997,-27.926609189999,53015.03629728 2025-07-09,08:35:26.000,190,11065597,113765,0,1752050125,13842.275294179992,-27.954805709996435,53015.0083488 2025-07-09,08:35:27.000,190,11065662,113725,0,1752050126,13842.268557869997,-27.97595310000179,53014.980400320004 2025-07-09,08:35:28.000,190,11065658,113765,0,1752050127,13842.207931079996,-27.968903969995154,53014.94546472 2025-07-09,08:35:29.000,190,11065621,113885,0,1752050128,13842.187722149996,-27.990051360000507,53014.96642608 2025-07-09,08:35:30.000,190,11065685,114045,0,1752050129,13842.106886429996,-27.968903969995154,53014.9384776 2025-07-09,08:35:31.000,190,11065653,113965,0,1752050130,13842.12035905,-28.011198749998584,53014.833670800006 2025-07-09,08:35:32.000,190,11065750,113565,0,1752050131,13842.07994119,-28.053493530002015,53014.812709440004 2025-07-09,08:35:33.000,190,11065684,114125,0,1752050132,13842.026050709996,-28.004149619999225,53014.7987352 2025-07-09,08:35:34.000,190,11065652,113965,0,1752050133,13841.945214989995,-28.025297009997303,53014.70790264001 2025-07-09,08:35:35.000,190,11065595,113725,0,1752050134,13841.864379269995,-28.018247879997944,53014.693928400004 2025-07-09,08:35:36.000,190,11065646,114045,0,1752050135,13841.85764296,-28.053493530002015,53014.67995416 2025-07-09,08:35:37.000,190,11065725,113885,0,1752050136,13841.763334619995,-28.04644439999538,53014.65899280001 2025-07-09,08:35:38.000,190,11065631,113965,0,1752050137,13841.783543549995,-28.032346139996662,53014.63104432 2025-07-09,08:35:39.000,190,11065623,113885,0,1752050138,13841.682498899994,-27.990051360000507,53014.547198880005 2025-07-09,08:35:40.000,190,11065682,113845,0,1752050139,13841.64881734999,-27.997100489999866,53014.57514736 2025-07-09,08:35:41.000,190,11065606,113525,0,1752050140,13841.60839948999,-28.032346139996662,53014.51925040001 2025-07-09,08:35:42.000,190,11065607,113965,0,1752050141,13841.554509009999,-28.032346139996662,53014.45636632 2025-07-09,08:35:43.000,190,11065622,114005,0,1752050142,13841.561245319994,-27.990051360000507,53014.43540496 2025-07-09,08:35:44.000,190,11065682,114085,0,1752050143,13841.487145909989,-27.997100489999866,53014.40046936001 2025-07-09,08:35:45.000,190,11065648,113805,0,1752050144,13841.439991739993,-28.03939526999602,53014.38649512 2025-07-09,08:35:46.000,190,11065710,114045,0,1752050145,13841.392837569998,-28.018247879997944,53014.35155952001 2025-07-09,08:35:47.000,190,11065655,113845,0,1752050146,13841.325474470003,-28.04644439999538,53014.28867544 2025-07-09,08:35:48.000,190,11065642,114085,0,1752050147,13841.338947089993,-28.074640920000093,53014.29566256 2025-07-09,08:35:49.000,190,11065661,114245,0,1752050148,13841.305265540002,-28.053493530002015,53014.19784288 2025-07-09,08:35:50.000,190,11065660,113925,0,1752050149,13841.312001849998,-28.060542660001374,53014.19784288 2025-07-09,08:35:51.000,190,11065623,113765,0,1752050150,13841.298529229993,-28.08169004999945,53014.19784288 2025-07-09,08:35:52.000,190,11065693,113885,0,1752050151,13841.291792919998,-28.08873917999881,53014.18386864001 2025-07-09,08:35:53.000,190,11065650,113925,0,1752050152,13841.271583989997,-28.09578830999817,53014.141945920004 2025-07-09,08:35:54.000,190,11065685,113965,0,1752050153,13841.210957199997,-28.10283743999753,53014.02316488 2025-07-09,08:35:55.000,190,11065650,113765,0,1752050154,13841.224429820002,-28.15218135000032,53014.05111336 2025-07-09,08:35:56.000,190,11065681,113645,0,1752050155,13841.177275649992,-28.173328739998396,53014.00919064 2025-07-09,08:35:57.000,190,11065616,114045,0,1752050156,13841.170539339997,-28.180377869997756,53013.939319439996 2025-07-09,08:35:58.000,190,11065636,113765,0,1752050157,13841.116648859992,-28.208574389995192,53013.94630656001 2025-07-09,08:35:59.000,190,11065618,113765,0,1752050158,13841.177275649992,-28.208574389995192,53013.939319439996 2025-07-09,08:36:00.000,190,11065656,113845,0,1752050159,13841.143594100002,-28.222672650001186,53013.855474 2025-07-09,08:36:01.000,190,11065669,113725,0,1752050160,13841.103176240002,-28.222672650001186,53013.876435360005 2025-07-09,08:36:02.000,190,11065653,113765,0,1752050161,13841.109912549997,-28.222672650001186,53013.81355128 2025-07-09,08:36:03.000,190,11065686,114045,0,1752050162,13841.082967310002,-28.2720165599967,53013.75066720001 2025-07-09,08:36:04.000,190,11065667,113885,0,1752050163,13841.069494689997,-28.26496742999734,53013.73669296 2025-07-09,08:36:05.000,190,11065678,113965,0,1752050164,13841.049285759997,-28.32136046999949,53013.72970584001 2025-07-09,08:36:06.000,190,11065627,114005,0,1752050165,13841.042549450001,-28.31431134000013,53013.74368008 2025-07-09,08:36:07.000,190,11065671,113885,0,1752050166,13841.062758380001,-28.293163950002054,53013.68079600001 2025-07-09,08:36:08.000,190,11065677,113925,0,1752050167,13841.002131590001,-28.32136046999949,53013.66682176 2025-07-09,08:36:09.000,190,11065616,114005,0,1752050168,13841.015604209992,-28.32840959999885,53013.58297632001 2025-07-09,08:36:10.000,190,11065701,114164,0,1752050169,13840.988658969996,-28.33545872999821,53013.5759892 2025-07-09,08:36:11.000,190,11065659,114125,0,1752050170,13840.968450039996,-28.33545872999821,53013.603937679996 2025-07-09,08:36:12.000,190,11065650,113845,0,1752050171,13840.934768489991,-28.37070438000228,53013.492143760006 2025-07-09,08:36:13.000,190,11065652,113565,0,1752050172,13840.894350629991,-28.391851770000358,53013.45720816 2025-07-09,08:36:14.000,190,11065601,113925,0,1752050173,13840.887614319996,-28.398900899999717,53013.436246799996 2025-07-09,08:36:15.000,190,11065688,113765,0,1752050174,13840.874141699991,-28.44824480999523,53013.436246799996 2025-07-09,08:36:16.000,190,11065641,113765,0,1752050175,13840.84046015,-28.44824480999523,53013.36637560001 2025-07-09,08:36:17.000,190,11065638,114125,0,1752050176,13840.867405389996,-28.49053958999866,53013.39432408001 2025-07-09,08:36:18.000,190,11065600,114045,0,1752050177,13840.806778599996,-28.50463784999738,53013.4013112 2025-07-09,08:36:19.000,190,11065609,113685,0,1752050178,13840.786569669996,-28.51168697999674,53013.28951728 2025-07-09,08:36:20.000,190,11065628,114085,0,1752050179,13840.75962443,-28.53988350000145,53013.324452880006 2025-07-09,08:36:21.000,190,11065656,113725,0,1752050180,13840.685525019995,-28.56103088999953,53013.33144 2025-07-09,08:36:22.000,190,11065665,113685,0,1752050181,13840.71920657,-28.56103088999953,53013.1916976 2025-07-09,08:36:23.000,190,11065646,113725,0,1752050182,13840.67878871,-28.589227409996965,53013.24060744 2025-07-09,08:36:24.000,190,11065654,113725,0,1752050183,13840.645107159995,-28.624473060001037,53013.21265896 2025-07-09,08:36:25.000,190,11065668,113965,0,1752050184,13840.65184346999,-28.631522190000396,53013.19868472001 2025-07-09,08:36:26.000,190,11065681,113925,0,1752050185,13840.645107159995,-28.67381696999655,53013.156762000006 2025-07-09,08:36:27.000,190,11065616,114085,0,1752050186,13840.57100774999,-28.68791522999527,53013.135800640004 2025-07-09,08:36:28.000,190,11065600,113765,0,1752050187,13840.51711727,-28.702013490001264,53013.1218264 2025-07-09,08:36:29.000,190,11065648,113885,0,1752050188,13840.49017202999,-28.72316087999934,53013.04496808 2025-07-09,08:36:30.000,190,11065624,113805,0,1752050189,13840.46996309999,-28.7302100099987,53013.07291656 2025-07-09,08:36:31.000,190,11065615,113765,0,1752050190,13840.40933630999,-28.751357399996778,53013.0170196 2025-07-09,08:36:32.000,190,11065634,113845,0,1752050191,13840.368918449989,-28.74430826999742,53013.01003248001 2025-07-09,08:36:33.000,190,11065669,113845,0,1752050192,13840.395863689999,-28.807750439998927,53012.968109760004 2025-07-09,08:36:34.000,190,11065619,113885,0,1752050193,13840.321764279994,-28.79365218000021,53012.95413552 2025-07-09,08:36:35.000,190,11065659,113925,0,1752050194,13840.294819039998,-28.800701309999567,53012.89823856 2025-07-09,08:36:36.000,190,11065647,113685,0,1752050195,13840.294819039998,-28.842996089995722,53012.89125144001 2025-07-09,08:36:37.000,190,11065636,114245,0,1752050196,13840.261137489993,-28.878241739999794,53012.88426432 2025-07-09,08:36:38.000,190,11065677,113885,0,1752050197,13840.227455939988,-28.90643825999723,53012.82836736 2025-07-09,08:36:39.000,190,11065599,113805,0,1752050198,13840.220719629993,-28.927585649995308,53012.84234160001 2025-07-09,08:36:40.000,190,11065683,114005,0,1752050199,13840.193774389998,-28.927585649995308,53012.807406 2025-07-09,08:36:41.000,190,11065635,113925,0,1752050200,13840.220719629993,-28.976929559998098,53012.81439312001 2025-07-09,08:36:42.000,190,11065680,113925,0,1752050201,13840.207247009988,-29.026273470000888,53012.75849616 2025-07-09,08:36:43.000,190,11065613,114005,0,1752050202,13840.187038079988,-29.01922434000153,53012.7375348 2025-07-09,08:36:44.000,190,11065612,114005,0,1752050203,13840.180301769993,-28.991027819996816,53012.71657344 2025-07-09,08:36:45.000,190,11065636,113765,0,1752050204,13840.173565459998,-29.047420859998965,53012.71657344 2025-07-09,08:36:46.000,190,11065675,114085,0,1752050205,13840.139883909993,-29.110863030000473,53012.66067648 2025-07-09,08:36:47.000,190,11065664,113925,0,1752050206,13840.099466049993,-29.117912159999833,53012.597792399996 2025-07-09,08:36:48.000,190,11065627,113845,0,1752050207,13840.112938669998,-29.110863030000473,53012.59080528 2025-07-09,08:36:49.000,190,11065646,113645,0,1752050208,13840.072520809998,-29.117912159999833,53012.57683104001 2025-07-09,08:36:50.000,190,11065620,113805,0,1752050209,13840.079257119993,-29.117912159999833,53012.54888256 2025-07-09,08:36:51.000,190,11065704,114005,0,1752050210,13840.065784500002,-29.160206939995987,53012.5628568 2025-07-09,08:36:52.000,190,11065608,113885,0,1752050211,13840.032102949997,-29.14610867999727,53012.54189544 2025-07-09,08:36:53.000,190,11065686,113805,0,1752050212,13840.011894019997,-29.153157809996628,53012.57683104001 2025-07-09,08:36:54.000,190,11065664,114045,0,1752050213,13839.984948780002,-29.153157809996628,53012.49997272 2025-07-09,08:36:55.000,190,11065671,114085,0,1752050214,13839.991685089997,-29.202501719999418,53012.45805000001 2025-07-09,08:36:56.000,190,11065617,114085,0,1752050215,13839.991685089997,-29.13201041999855,53012.43708864001 2025-07-09,08:36:57.000,190,11065653,113725,0,1752050216,13839.917585679992,-29.13905954999791,53012.43708864001 2025-07-09,08:36:58.000,190,11065653,114045,0,1752050217,13839.910849369997,-29.153157809996628,53012.43708864001 2025-07-09,08:36:59.000,190,11065679,113845,0,1752050218,13839.850222579997,-29.13905954999791,53012.40914016001 2025-07-09,08:37:00.000,190,11065681,113925,0,1752050219,13839.782859480001,-29.17430520000198,53012.40215304 2025-07-09,08:37:01.000,190,11065684,113405,0,1752050220,13839.809804719996,-29.153157809996628,53012.367217440005 2025-07-09,08:37:02.000,190,11065649,113925,0,1752050221,13839.762650550001,-29.13201041999855,53012.30433336 2025-07-09,08:37:03.000,190,11065646,113925,0,1752050222,13839.715496379991,-29.13201041999855,53012.283372 2025-07-09,08:37:04.000,190,11065601,113885,0,1752050223,13839.654869589991,-29.096764770001755,53012.26939776001 2025-07-09,08:37:05.000,190,11065604,113725,0,1752050224,13839.668342209996,-29.12496128999919,53012.25542352 2025-07-09,08:37:06.000,190,11065659,114205,0,1752050225,13839.64139697,-29.110863030000473,53012.248436400005 2025-07-09,08:37:07.000,190,11065669,114045,0,1752050226,13839.59424279999,-29.08971563999512,53012.17157808001 2025-07-09,08:37:08.000,190,11065673,113725,0,1752050227,13839.62118804,-29.061519119997683,53012.11568112 2025-07-09,08:37:09.000,190,11065596,113805,0,1752050228,13839.60097911,-29.061519119997683,53012.14362960001 2025-07-09,08:37:11.000,190,11065690,113845,0,1752050230,13839.547088629995,-29.054469989998324,53012.13664248 2025-07-09,08:37:12.000,190,11065622,113925,0,1752050231,13839.53361600999,-29.01217521000217,53012.150616720006 2025-07-09,08:37:13.000,190,11065689,113965,0,1752050232,13839.57403386999,-29.026273470000888,53012.07375840001 2025-07-09,08:37:14.000,190,11065689,113765,0,1752050233,13839.526879699995,-29.01217521000217,53012.10170688001 2025-07-09,08:37:15.000,190,11065688,114045,0,1752050234,13839.49319814999,-29.005126079995534,53012.05978416 2025-07-09,08:37:16.000,190,11065681,113725,0,1752050235,13839.47972553,-28.991027819996816,53011.9689516 2025-07-09,08:37:17.000,190,11065664,113725,0,1752050236,13839.47298921999,-28.976929559998098,53011.99690008 2025-07-09,08:37:18.000,190,11065683,113805,0,1752050237,13839.49993446,-28.96988042999874,53011.9689516 2025-07-09,08:37:19.000,190,11065645,113965,0,1752050238,13839.49319814999,-28.94873304000066,53011.94100312 2025-07-09,08:37:20.000,190,11065693,113805,0,1752050239,13839.486461839995,-28.934634780001943,53011.982925840006 2025-07-09,08:37:21.000,190,11065644,113805,0,1752050240,13839.51340707999,-28.96283129999938,53011.97593872001 2025-07-09,08:37:22.000,190,11065669,113565,0,1752050241,13839.526879699995,-28.95578217000002,53011.93401600001 2025-07-09,08:37:23.000,190,11065691,113965,0,1752050242,13839.587506489996,-28.94873304000066,53011.94799024 2025-07-09,08:37:24.000,190,11065714,113885,0,1752050243,13839.58077018,-28.96283129999938,53011.89209328 2025-07-09,08:37:25.000,190,11065724,114045,0,1752050244,13839.607715419996,-28.927585649995308,53011.927028879996 2025-07-09,08:37:26.000,190,11065666,113765,0,1752050245,13839.59424279999,-28.94873304000066,53011.87113192 2025-07-09,08:37:27.000,190,11065659,114085,0,1752050246,13839.56056125,-28.96283129999938,53011.83619632001 2025-07-09,08:37:28.000,190,11065650,113805,0,1752050247,13839.627924349996,-28.991027819996816,53011.864144800005 2025-07-09,08:37:29.000,190,11065634,114085,0,1752050248,13839.59424279999,-29.005126079995534,53011.8292092 2025-07-09,08:37:30.000,190,11065720,113965,0,1752050249,13839.59424279999,-28.991027819996816,53011.80126072 2025-07-09,08:37:31.000,190,11065663,113885,0,1752050250,13839.61445172999,-29.005126079995534,53011.87113192 2025-07-09,08:37:32.000,190,11065724,113725,0,1752050251,13839.607715419996,-28.991027819996816,53011.84318344 2025-07-09,08:37:33.000,190,11065702,113805,0,1752050252,13839.654869589991,-29.01217521000217,53011.794273600004 2025-07-09,08:37:34.000,190,11065639,113805,0,1752050253,13839.648133279996,-29.01922434000153,53011.80126072 2025-07-09,08:37:35.000,190,11065727,113845,0,1752050254,13839.607715419996,-29.047420859998965,53011.815234960006 2025-07-09,08:37:36.000,190,11065693,114005,0,1752050255,13839.60097911,-29.054469989998324,53011.78728648001 2025-07-09,08:37:37.000,190,11065703,113885,0,1752050256,13839.59424279999,-29.08266650999576,53011.75235088 2025-07-09,08:37:38.000,190,11065696,113885,0,1752050257,13839.567297559995,-29.054469989998324,53011.759337999996 2025-07-09,08:37:39.000,190,11065696,113805,0,1752050258,13839.587506489996,-29.047420859998965,53011.745363760005 2025-07-09,08:37:40.000,190,11065720,113685,0,1752050259,13839.52014339,-29.096764770001755,53011.759337999996 2025-07-09,08:37:41.000,190,11065677,114085,0,1752050260,13839.52014339,-29.117912159999833,53011.7244024 2025-07-09,08:37:42.000,190,11065710,114045,0,1752050261,13839.51340707999,-29.117912159999833,53011.71741528001 2025-07-09,08:37:43.000,190,11065726,113765,0,1752050262,13839.506670769995,-29.13201041999855,53011.73138952 2025-07-09,08:37:44.000,190,11065716,113765,0,1752050263,13839.466252909995,-29.167256069995346,53011.67549256 2025-07-09,08:37:45.000,190,11065683,113925,0,1752050264,13839.446043979995,-29.1884034600007,53011.647544080006 2025-07-09,08:37:46.000,190,11065670,113885,0,1752050265,13839.446043979995,-29.216599979998136,53011.68247968 2025-07-09,08:37:47.000,190,11065698,113805,0,1752050266,13839.425835049995,-29.251845630002208,53011.68247968 2025-07-09,08:37:48.000,190,11065654,114085,0,1752050267,13839.39215349999,-29.251845630002208,53011.66151832 2025-07-09,08:37:49.000,190,11065681,114005,0,1752050268,13839.344999329995,-29.265943890000926,53011.64055696001 2025-07-09,08:37:50.000,190,11065689,113765,0,1752050269,13839.304581469994,-29.3223369299958,53011.61959560001 2025-07-09,08:37:51.000,190,11065686,113965,0,1752050270,13839.29110884999,-29.350533450000512,53011.59863424001 2025-07-09,08:37:52.000,190,11065702,114005,0,1752050271,13839.23048205999,-29.37872996999795,53011.58466 2025-07-09,08:37:53.000,190,11065661,113805,0,1752050272,13839.203536819994,-29.392828229996667,53011.53575016 2025-07-09,08:37:54.000,190,11065668,113725,0,1752050273,13839.176591579999,-29.449221269998816,53011.50081456001 2025-07-09,08:37:55.000,190,11065673,113805,0,1752050274,13839.142910029994,-29.442172139999457,53011.50081456001 2025-07-09,08:37:56.000,190,11065735,114045,0,1752050275,13839.109228479989,-29.477417789996252,53011.4449176 2025-07-09,08:37:57.000,190,11065694,114005,0,1752050276,13839.075546929998,-29.48446691999561,53011.4449176 2025-07-09,08:37:58.000,190,11065679,113885,0,1752050277,13839.028392759988,-29.463319529997534,53011.409982000005 2025-07-09,08:37:59.000,190,11065662,113925,0,1752050278,13839.035129069998,-29.463319529997534,53011.34709792 2025-07-09,08:38:00.000,190,11065738,113885,0,1752050279,13839.001447519993,-29.477417789996252,53011.39600776 2025-07-09,08:38:01.000,190,11065723,113565,0,1752050280,13838.994711209998,-29.456270399998175,53011.361072160005 2025-07-09,08:38:02.000,190,11065718,113885,0,1752050281,13838.961029659993,-29.449221269998816,53011.34709792 2025-07-09,08:38:03.000,190,11065728,113885,0,1752050282,13838.940820729993,-29.449221269998816,53011.312162320006 2025-07-09,08:38:04.000,190,11065693,113965,0,1752050283,13838.900402869993,-29.477417789996252,53011.28421384001 2025-07-09,08:38:05.000,190,11065721,113885,0,1752050284,13838.954293349998,-29.442172139999457,53011.312162320006 2025-07-09,08:38:06.000,190,11065730,114045,0,1752050285,13838.940820729993,-29.42102475000138,53011.25626536001 2025-07-09,08:38:07.000,190,11065707,113925,0,1752050286,13838.934084419998,-29.406926489995385,53011.23530400001 2025-07-09,08:38:08.000,190,11065679,113925,0,1752050287,13838.907139180003,-29.406926489995385,53011.20735552 2025-07-09,08:38:09.000,190,11065717,113805,0,1752050288,13838.907139180003,-29.42102475000138,53011.2003684 2025-07-09,08:38:10.000,190,11065753,114045,0,1752050289,13838.920611799993,-29.42102475000138,53011.17940704 2025-07-09,08:38:11.000,190,11065735,113725,0,1752050290,13838.927348109988,-29.37872996999795,53011.17940704 2025-07-09,08:38:12.000,190,11065676,114125,0,1752050291,13838.934084419998,-29.37168083999859,53011.16543280001 2025-07-09,08:38:13.000,190,11065709,113845,0,1752050292,13838.961029659993,-29.399877359996026,53011.13748432001 2025-07-09,08:38:14.000,190,11065700,114164,0,1752050293,13838.987974899988,-29.37872996999795,53011.10254872 2025-07-09,08:38:15.000,190,11065702,113885,0,1752050294,13839.001447519993,-29.37168083999859,53011.08158736 2025-07-09,08:38:16.000,190,11065767,113885,0,1752050295,13839.021656449993,-29.37872996999795,53011.05363888 2025-07-09,08:38:17.000,190,11065693,114005,0,1752050296,13839.008183829988,-29.350533450000512,53011.04665176001 2025-07-09,08:38:18.000,190,11065690,113685,0,1752050297,13838.981238589993,-29.385779099997308,53011.05363888 2025-07-09,08:38:19.000,190,11065668,113885,0,1752050298,13838.974502279998,-29.37872996999795,53011.03966464 2025-07-09,08:38:20.000,190,11065715,113885,0,1752050299,13838.981238589993,-29.392828229996667,53011.060626 2025-07-09,08:38:21.000,190,11065748,114085,0,1752050300,13839.041865379993,-29.37872996999795,53011.03267752 2025-07-09,08:38:22.000,190,11065685,113805,0,1752050301,13838.987974899988,-29.36463170999923,53011.10254872 2025-07-09,08:38:23.000,190,11065706,113765,0,1752050302,13839.021656449993,-29.35758257999987,53011.06761312001 2025-07-09,08:38:24.000,190,11065690,113725,0,1752050303,13839.028392759988,-29.37168083999859,53011.00472904 2025-07-09,08:38:25.000,190,11065719,113925,0,1752050304,13839.041865379993,-29.35758257999987,53011.05363888 2025-07-09,08:38:26.000,190,11065718,114005,0,1752050305,13839.014920139998,-29.37168083999859,53011.03267752 2025-07-09,08:38:27.000,190,11065692,113725,0,1752050306,13838.994711209998,-29.350533450000512,53011.025690400005 2025-07-09,08:38:28.000,190,11065715,113725,0,1752050307,13839.028392759988,-29.36463170999923,53010.976780560006 2025-07-09,08:38:29.000,190,11065704,114005,0,1752050308,13839.001447519993,-29.385779099997308,53010.98376768 2025-07-09,08:38:30.000,190,11065726,113725,0,1752050309,13838.981238589993,-29.42807388000074,53011.01870328001 2025-07-09,08:38:31.000,190,11065742,113765,0,1752050310,13838.981238589993,-29.406926489995385,53010.955819200004 2025-07-09,08:38:32.000,190,11065699,114125,0,1752050311,13838.994711209998,-29.399877359996026,53010.99774192001 2025-07-09,08:38:33.000,190,11065768,113645,0,1752050312,13838.987974899988,-29.42102475000138,53010.94184496 2025-07-09,08:38:34.000,190,11065695,113725,0,1752050313,13838.947557039988,-29.392828229996667,53010.91389648 2025-07-09,08:38:35.000,190,11065731,114085,0,1752050314,13838.954293349998,-29.41397562000202,53010.94883208001 2025-07-09,08:38:36.000,190,11065734,114045,0,1752050315,13838.927348109988,-29.406926489995385,53010.94184496 2025-07-09,08:38:37.000,190,11065708,114005,0,1752050316,13838.961029659993,-29.385779099997308,53010.91389648 2025-07-09,08:38:38.000,190,11065672,114125,0,1752050317,13838.920611799993,-29.449221269998816,53010.87896088001 2025-07-09,08:38:39.000,190,11065698,113885,0,1752050318,13838.940820729993,-29.435123010000098,53010.89992224001 2025-07-09,08:38:40.000,190,11065722,113725,0,1752050319,13838.900402869993,-29.48446691999561,53010.89992224001 2025-07-09,08:38:41.000,190,11065746,114005,0,1752050320,13838.920611799993,-29.463319529997534,53010.92088360001 2025-07-09,08:38:42.000,190,11065759,113845,0,1752050321,13838.900402869993,-29.442172139999457,53010.906909360005 2025-07-09,08:38:43.000,190,11065774,114005,0,1752050322,13838.819567149993,-29.442172139999457,53010.82306392 2025-07-09,08:38:44.000,190,11065756,113765,0,1752050323,13838.819567149993,-29.470368659996893,53010.83005104001 2025-07-09,08:38:45.000,190,11065752,113685,0,1752050324,13838.806094530002,-29.498565180001606,53010.80210256001 2025-07-09,08:38:46.000,190,11065763,113805,0,1752050325,13838.792621909997,-29.477417789996252,53010.79511544 2025-07-09,08:38:47.000,190,11065709,114205,0,1752050326,13838.731995119997,-29.463319529997534,53010.82306392 2025-07-09,08:38:48.000,190,11065756,113925,0,1752050327,13838.731995119997,-29.505614310000965,53010.788128320004 2025-07-09,08:38:49.000,190,11065709,113765,0,1752050328,13838.630950469997,-29.519712569999683,53010.7462056 2025-07-09,08:38:50.000,190,11065683,113925,0,1752050329,13838.610741539997,-29.491516050002247,53010.72524424 2025-07-09,08:38:51.000,190,11065735,113805,0,1752050330,13838.590532609996,-29.498565180001606,53010.7462056 2025-07-09,08:38:52.000,190,11065743,114005,0,1752050331,13838.509696889996,-29.48446691999561,53010.69729576 2025-07-09,08:38:53.000,190,11065786,113885,0,1752050332,13838.48275165,-29.505614310000965,53010.66934728 2025-07-09,08:38:54.000,190,11065730,113885,0,1752050333,13838.435597479991,-29.477417789996252,53010.64838592 2025-07-09,08:38:55.000,190,11065733,113765,0,1752050334,13838.435597479991,-29.470368659996893,53010.66236016001 2025-07-09,08:38:56.000,190,11065780,113845,0,1752050335,13838.39517961999,-29.470368659996893,53010.6064632 2025-07-09,08:38:57.000,190,11065737,113845,0,1752050336,13838.34128914,-29.491516050002247,53010.58550184001 2025-07-09,08:38:58.000,190,11065764,114005,0,1752050337,13838.307607589995,-29.477417789996252,53010.57851472 2025-07-09,08:38:59.000,190,11065682,113885,0,1752050338,13838.30087128,-29.477417789996252,53010.50864352 2025-07-09,08:39:00.000,190,11065719,113725,0,1752050339,13838.24024449,-29.435123010000098,53010.49466928001 2025-07-09,08:39:01.000,190,11065775,114005,0,1752050340,13838.25371710999,-29.470368659996893,53010.5016564 2025-07-09,08:39:02.000,190,11065772,113885,0,1752050341,13838.19309031999,-29.48446691999561,53010.473707920006 2025-07-09,08:39:03.000,190,11065740,113805,0,1752050342,13838.166145079995,-29.449221269998816,53010.48069504 2025-07-09,08:39:04.000,190,11065731,114045,0,1752050343,13838.085309359994,-29.456270399998175,53010.41781096001 2025-07-09,08:39:05.000,190,11065761,113725,0,1752050344,13838.085309359994,-29.470368659996893,53010.45973368 2025-07-09,08:39:06.000,190,11065757,113685,0,1752050345,13838.125727219995,-29.498565180001606,53010.41082384 2025-07-09,08:39:07.000,190,11065712,113765,0,1752050346,13838.105518289995,-29.505614310000965,53010.34095264 2025-07-09,08:39:08.000,190,11065767,113885,0,1752050347,13838.07183673999,-29.54085995999776,53010.34793976001 2025-07-09,08:39:09.000,190,11065713,113845,0,1752050348,13838.05836412,-29.505614310000965,53010.33396552 2025-07-09,08:39:10.000,190,11065744,113805,0,1752050349,13838.03141887999,-29.55495821999648,53010.27108144 2025-07-09,08:39:11.000,190,11065692,113845,0,1752050350,13838.038155189999,-29.576105610001832,53010.27108144 2025-07-09,08:39:12.000,190,11065744,113885,0,1752050351,13838.044891499994,-29.639547779996064,53010.27108144 2025-07-09,08:39:13.000,190,11065757,113765,0,1752050352,13838.07857305,-29.625449519997346,53010.27806856001 2025-07-09,08:39:14.000,190,11065709,113725,0,1752050353,13838.07183673999,-29.618400389997987,53010.22915872001 2025-07-09,08:39:15.000,190,11065727,113805,0,1752050354,13838.07183673999,-29.639547779996064,53010.22915872001 2025-07-09,08:39:16.000,190,11065767,113925,0,1752050355,13838.09204566999,-29.65364604000206,53010.17326176 2025-07-09,08:39:17.000,190,11065732,113645,0,1752050356,13838.07183673999,-29.660695170001418,53010.1523004 2025-07-09,08:39:18.000,190,11065752,113885,0,1752050357,13838.09204566999,-29.681842559999495,53010.16627464 2025-07-09,08:39:19.000,190,11065685,113805,0,1752050358,13838.07857305,-29.639547779996064,53010.11037768001 2025-07-09,08:39:20.000,190,11065715,113925,0,1752050359,13838.09204566999,-29.625449519997346,53010.17326176 2025-07-09,08:39:21.000,190,11065730,113765,0,1752050360,13838.09204566999,-29.667744300000777,53010.117364800004 2025-07-09,08:39:22.000,190,11065778,113885,0,1752050361,13838.05836412,-29.702989949997573,53010.15928752001 2025-07-09,08:39:23.000,190,11065763,113805,0,1752050362,13838.07857305,-29.667744300000777,53010.09640344 2025-07-09,08:39:24.000,190,11065712,113885,0,1752050363,13838.01120994999,-29.688891689998854,53010.0474936 2025-07-09,08:39:25.000,190,11065753,113765,0,1752050364,13837.997737329999,-29.639547779996064,53010.08242920001 2025-07-09,08:39:26.000,190,11065779,114085,0,1752050365,13838.004473639994,-29.632498649996705,53010.03351936 2025-07-09,08:39:27.000,190,11065737,113845,0,1752050366,13837.977528399999,-29.576105610001832,53010.04050648001 2025-07-09,08:39:28.000,190,11065744,113925,0,1752050367,13837.99100101999,-29.569056479995197,53010.0474936 2025-07-09,08:39:29.000,190,11065760,113885,0,1752050368,13837.943846849994,-29.526761699999042,53010.00557088 2025-07-09,08:39:30.000,190,11065721,113965,0,1752050369,13837.99100101999,-29.519712569999683,53010.0474936 2025-07-09,08:39:31.000,190,11065798,113725,0,1752050370,13837.957319469999,-29.470368659996893,53010.04050648001 2025-07-09,08:39:32.000,190,11065806,113725,0,1752050371,13837.943846849994,-29.449221269998816,53009.99159664001 2025-07-09,08:39:33.000,190,11065796,113725,0,1752050372,13837.923637919994,-29.449221269998816,53010.04050648001 2025-07-09,08:39:34.000,190,11065784,113925,0,1752050373,13837.876483749998,-29.406926489995385,53009.970635280006 2025-07-09,08:39:35.000,190,11065793,114005,0,1752050374,13837.889956369989,-29.35758257999987,53009.9776224 2025-07-09,08:39:36.000,190,11065749,113885,0,1752050375,13837.910165299989,-29.343484320001153,53010.01255800001 2025-07-09,08:39:37.000,190,11065719,113565,0,1752050376,13837.876483749998,-29.3223369299958,53009.99858376 2025-07-09,08:39:38.000,190,11065779,114005,0,1752050377,13837.869747439989,-29.294140409998363,53009.98460952 2025-07-09,08:39:39.000,190,11065810,113885,0,1752050378,13837.937110539999,-29.244796499995573,53009.99858376 2025-07-09,08:39:40.000,190,11065795,113845,0,1752050379,13837.930374229989,-29.209550849998777,53009.9776224 2025-07-09,08:39:41.000,190,11065718,113725,0,1752050380,13837.943846849994,-29.223649109997496,53009.99159664001 2025-07-09,08:39:42.000,190,11065738,113765,0,1752050381,13837.910165299989,-29.223649109997496,53010.01255800001 2025-07-09,08:39:43.000,190,11065790,114245,0,1752050382,13837.923637919994,-29.153157809996628,53009.9776224 2025-07-09,08:39:44.000,190,11065794,113925,0,1752050383,13837.99100101999,-29.12496128999919,53009.970635280006 2025-07-09,08:39:45.000,190,11065747,113565,0,1752050384,13837.937110539999,-29.13201041999855,53009.99858376 2025-07-09,08:39:46.000,190,11065815,114045,0,1752050385,13837.957319469999,-29.110863030000473,53010.019545120005 2025-07-09,08:39:47.000,190,11065767,113685,0,1752050386,13837.950583159989,-29.110863030000473,53010.04050648001 2025-07-09,08:39:48.000,190,11065796,113805,0,1752050387,13837.937110539999,-29.0756173799964,53010.019545120005 2025-07-09,08:39:49.000,190,11065786,113885,0,1752050388,13837.957319469999,-29.08971563999512,53010.01255800001 2025-07-09,08:39:50.000,190,11065785,114085,0,1752050389,13837.964055779994,-29.0756173799964,53010.02653224 2025-07-09,08:39:51.000,190,11065792,114045,0,1752050390,13837.997737329999,-29.103813900001114,53010.05448072 2025-07-09,08:39:52.000,190,11065776,113805,0,1752050391,13838.065100429994,-29.08266650999576,53010.13133904001 2025-07-09,08:39:53.000,190,11065757,113725,0,1752050392,13838.044891499994,-29.01922434000153,53010.117364800004 2025-07-09,08:39:54.000,190,11065758,113765,0,1752050393,13838.065100429994,-29.054469989998324,53010.04050648001 2025-07-09,08:39:55.000,190,11065755,113925,0,1752050394,13838.085309359994,-29.040371729999606,53010.068454960005 2025-07-09,08:39:56.000,190,11065725,113885,0,1752050395,13838.024682569994,-29.033322600000247,53010.09640344 2025-07-09,08:39:57.000,190,11065782,113885,0,1752050396,13837.99100101999,-29.033322600000247,53010.08242920001 2025-07-09,08:39:58.000,190,11065765,113685,0,1752050397,13837.997737329999,-29.005126079995534,53010.13133904001 2025-07-09,08:39:59.000,190,11065794,113885,0,1752050398,13837.99100101999,-28.998076949996175,53010.15928752001 2025-07-09,08:40:00.000,190,11065800,113765,0,1752050399,13837.984264709994,-28.998076949996175,53010.14531328 2025-07-09,08:40:01.000,190,11065745,113885,0,1752050400,13838.024682569994,-28.941683910001302,53010.13133904001 2025-07-09,08:40:02.000,190,11065798,113725,0,1752050401,13837.984264709994,-28.95578217000002,53010.17326176 2025-07-09,08:40:03.000,190,11065815,113765,0,1752050402,13837.997737329999,-28.95578217000002,53010.21518448 2025-07-09,08:40:04.000,190,11065708,114005,0,1752050403,13837.957319469999,-28.998076949996175,53010.17326176 2025-07-09,08:40:05.000,190,11065738,113805,0,1752050404,13837.910165299989,-28.95578217000002,53010.19422312 2025-07-09,08:40:06.000,190,11065773,114045,0,1752050405,13837.910165299989,-28.96988042999874,53010.187236000005 2025-07-09,08:40:07.000,190,11065806,113845,0,1752050406,13837.883220059994,-28.91348738999659,53010.18024888001 2025-07-09,08:40:08.000,190,11065822,113765,0,1752050407,13837.829329579989,-28.95578217000002,53010.21518448 2025-07-09,08:40:09.000,190,11065746,113645,0,1752050408,13837.896692679999,-28.92053651999595,53010.15928752001 2025-07-09,08:40:10.000,190,11065770,113925,0,1752050409,13837.863011129994,-28.934634780001943,53010.17326176 2025-07-09,08:40:11.000,190,11065762,113925,0,1752050410,13837.869747439989,-28.885290869999153,53010.16627464 2025-07-09,08:40:12.000,190,11065755,113925,0,1752050411,13837.836065889998,-28.927585649995308,53010.17326176 2025-07-09,08:40:13.000,190,11065778,113805,0,1752050412,13837.815856959998,-28.885290869999153,53010.17326176 2025-07-09,08:40:14.000,190,11065750,113845,0,1752050413,13837.822593269993,-28.892339999998512,53010.117364800004 2025-07-09,08:40:15.000,190,11065805,113885,0,1752050414,13837.775439099998,-28.90643825999723,53010.16627464 2025-07-09,08:40:16.000,190,11065785,113925,0,1752050415,13837.809120649988,-28.90643825999723,53010.15928752001 2025-07-09,08:40:17.000,190,11065774,113725,0,1752050416,13837.815856959998,-28.85004521999508,53010.11037768001 2025-07-09,08:40:18.000,190,11065829,113725,0,1752050417,13837.788911719988,-28.835946959996363,53010.1523004 2025-07-09,08:40:19.000,190,11065788,113765,0,1752050418,13837.782175409993,-28.800701309999567,53010.12435192 2025-07-09,08:40:20.000,190,11065800,113565,0,1752050419,13837.782175409993,-28.78660305000085,53010.1523004 2025-07-09,08:40:21.000,190,11065776,113885,0,1752050420,13837.795648029998,-28.758406529996137,53010.10339056 2025-07-09,08:40:22.000,190,11065818,113925,0,1752050421,13837.822593269993,-28.716111749999982,53010.138326160006 2025-07-09,08:40:23.000,190,11065843,113645,0,1752050422,13838.186354009995,-28.384802640001,53010.536592 2025-07-09,08:40:24.000,190,11065791,113805,0,1752050423,13838.13246352999,-28.398900899999717,53010.44575944001 2025-07-09,08:40:25.000,190,11065842,113845,0,1752050424,13838.15267245999,-28.44119567999587,53010.4317852 2025-07-09,08:40:26.000,190,11065761,114085,0,1752050425,13838.105518289995,-28.412999159998435,53010.42479808001 2025-07-09,08:40:27.000,190,11065819,113725,0,1752050426,13838.105518289995,-28.44119567999587,53010.38986248 2025-07-09,08:40:28.000,190,11065792,113925,0,1752050427,13838.105518289995,-28.44119567999587,53010.41781096001 2025-07-09,08:40:29.000,190,11065765,114005,0,1752050428,13838.105518289995,-28.44824480999523,53010.36890112 2025-07-09,08:40:30.000,190,11065805,113485,0,1752050429,13838.15940877,-28.476441329999943,53010.41781096001 2025-07-09,08:40:31.000,190,11065780,113925,0,1752050430,13838.15267245999,-28.455293940001866,53010.41781096001 2025-07-09,08:40:32.000,190,11065814,114045,0,1752050431,13838.19982663,-28.420048289997794,53010.38986248 2025-07-09,08:40:33.000,190,11065830,113565,0,1752050432,13838.23350817999,-28.405950029999076,53010.45973368 2025-07-09,08:40:34.000,190,11065801,113725,0,1752050433,13838.17288138999,-28.412999159998435,53010.44575944001 2025-07-09,08:40:35.000,190,11065811,113845,0,1752050434,13838.246980799995,-28.427097419997153,53010.403836720005 2025-07-09,08:40:36.000,190,11065786,113765,0,1752050435,13838.28066235,-28.412999159998435,53010.42479808001 2025-07-09,08:40:37.000,190,11065769,114045,0,1752050436,13838.31434389999,-28.412999159998435,53010.46672080001 2025-07-09,08:40:38.000,190,11065814,113925,0,1752050437,13838.307607589995,-28.44824480999523,53010.44575944001 2025-07-09,08:40:39.000,190,11065777,113925,0,1752050438,13838.327816519995,-28.427097419997153,53010.43877232 2025-07-09,08:40:40.000,190,11065827,113925,0,1752050439,13838.37497068999,-28.434146549996512,53010.44575944001 2025-07-09,08:40:41.000,190,11065790,113885,0,1752050440,13838.348025449995,-28.483490459999302,53010.44575944001 2025-07-09,08:40:42.000,190,11065736,113725,0,1752050441,13838.381707,-28.44824480999523,53010.49466928001 2025-07-09,08:40:43.000,190,11065765,113885,0,1752050442,13838.381707,-28.44824480999523,53010.473707920006 2025-07-09,08:40:44.000,190,11065822,113805,0,1752050443,13838.368234379996,-28.476441329999943,53010.48069504 2025-07-09,08:40:45.000,190,11065824,113925,0,1752050444,13838.388443309996,-28.49053958999866,53010.46672080001 2025-07-09,08:40:46.000,190,11065763,113885,0,1752050445,13838.368234379996,-28.49758871999802,53010.50864352 2025-07-09,08:40:47.000,190,11065833,114005,0,1752050446,13838.36149807,-28.518736109996098,53010.522617760005 2025-07-09,08:40:48.000,190,11065819,113805,0,1752050447,13838.381707,-28.51168697999674,53010.536592 2025-07-09,08:40:49.000,190,11065797,113685,0,1752050448,13838.37497068999,-28.469392200000584,53010.52960488 2025-07-09,08:40:50.000,190,11065762,113445,0,1752050449,13838.388443309996,-28.44119567999587,53010.55056624 2025-07-09,08:40:51.000,190,11065825,113725,0,1752050450,13838.40191593,-28.462343070001225,53010.54357912001 2025-07-09,08:40:52.000,190,11065823,113765,0,1752050451,13838.388443309996,-28.44824480999523,53010.536592 2025-07-09,08:40:53.000,190,11065797,114085,0,1752050452,13838.39517961999,-28.44824480999523,53010.54357912001 2025-07-09,08:40:54.000,190,11065815,113805,0,1752050453,13838.39517961999,-28.398900899999717,53010.54357912001 2025-07-09,08:40:55.000,190,11065781,113925,0,1752050454,13838.40191593,-28.434146549996512,53010.6064632 2025-07-09,08:40:56.000,190,11065757,114085,0,1752050455,13838.40191593,-28.391851770000358,53010.59248896001 2025-07-09,08:40:57.000,190,11065812,114045,0,1752050456,13838.36149807,-28.342507859997568,53010.59947608 2025-07-09,08:40:58.000,190,11065840,113845,0,1752050457,13838.34128914,-28.37070438000228,53010.64838592 2025-07-09,08:40:59.000,190,11065715,114005,0,1752050458,13838.327816519995,-28.28611481999542,53010.66236016001 2025-07-09,08:41:00.000,190,11065743,113645,0,1752050459,13838.267189729995,-28.229721780000546,53010.65537304 2025-07-09,08:41:01.000,190,11065827,113845,0,1752050460,13838.24024449,-28.243820039999264,53010.64838592 2025-07-09,08:41:02.000,190,11065774,113725,0,1752050461,13838.206562939995,-28.180377869997756,53010.690308640005 2025-07-09,08:41:03.000,190,11065741,113845,0,1752050462,13838.19982663,-28.187426999997115,53010.690308640005 2025-07-09,08:41:04.000,190,11065796,113965,0,1752050463,13838.1796177,-28.187426999997115,53010.6763344 2025-07-09,08:41:05.000,190,11065791,113845,0,1752050464,13838.186354009995,-28.173328739998396,53010.75319272001 2025-07-09,08:41:06.000,190,11065825,113765,0,1752050465,13838.15940877,-28.123984829995607,53010.68332152001 2025-07-09,08:41:07.000,190,11065768,113725,0,1752050466,13838.13919984,-28.08873917999881,53010.690308640005 2025-07-09,08:41:08.000,190,11065776,113925,0,1752050467,13838.13246352999,-28.15218135000032,53010.71825712 2025-07-09,08:41:09.000,190,11065813,113565,0,1752050468,13838.17288138999,-28.1380830900016,53010.70428288 2025-07-09,08:41:10.000,190,11065809,113925,0,1752050469,13838.19309031999,-28.116935699996247,53010.71825712 2025-07-09,08:41:11.000,190,11065781,113925,0,1752050470,13838.19982663,-28.08169004999945,53010.75319272001 2025-07-09,08:41:12.000,190,11065754,113925,0,1752050471,13838.22003556,-28.10988656999689,53010.70428288 2025-07-09,08:41:13.000,190,11065779,113685,0,1752050472,13838.22003556,-28.10988656999689,53010.7462056 2025-07-09,08:41:14.000,190,11065747,113965,0,1752050473,13838.246980799995,-28.074640920000093,53010.69729576 2025-07-09,08:41:15.000,190,11065762,113765,0,1752050474,13838.24024449,-28.08873917999881,53010.788128320004 2025-07-09,08:41:16.000,190,11065778,113885,0,1752050475,13838.22003556,-28.04644439999538,53010.788128320004 2025-07-09,08:41:17.000,190,11065851,113765,0,1752050476,13838.246980799995,-28.074640920000093,53010.76716696 2025-07-09,08:41:18.000,190,11065770,113965,0,1752050477,13838.23350817999,-28.025297009997303,53010.83005104001 2025-07-09,08:41:19.000,190,11065746,113685,0,1752050478,13838.25371710999,-28.025297009997303,53010.76716696 2025-07-09,08:41:20.000,190,11065811,113925,0,1752050479,13838.246980799995,-28.032346139996662,53010.79511544 2025-07-09,08:41:21.000,190,11065761,113805,0,1752050480,13838.25371710999,-28.03939526999602,53010.82306392 2025-07-09,08:41:22.000,190,11065786,113845,0,1752050481,13838.28066235,-28.032346139996662,53010.8160768 2025-07-09,08:41:23.000,190,11065779,113925,0,1752050482,13838.287398659995,-28.032346139996662,53010.84402528 2025-07-09,08:41:24.000,190,11065756,114005,0,1752050483,13838.23350817999,-28.04644439999538,53010.87896088001 2025-07-09,08:41:25.000,190,11065831,113645,0,1752050484,13838.26045342,-28.053493530002015,53010.79511544 2025-07-09,08:41:26.000,190,11065804,113725,0,1752050485,13838.22003556,-28.03939526999602,53010.8160768 2025-07-09,08:41:27.000,190,11065822,114045,0,1752050486,13838.25371710999,-28.011198749998584,53010.86498664 2025-07-09,08:41:28.000,190,11065817,113885,0,1752050487,13838.21329924999,-27.990051360000507,53010.857999520005 2025-07-09,08:41:29.000,190,11065762,113605,0,1752050488,13838.24024449,-28.018247879997944,53010.857999520005 2025-07-09,08:41:30.000,190,11065767,113765,0,1752050489,13838.23350817999,-28.018247879997944,53010.87896088001 2025-07-09,08:41:31.000,190,11065800,114085,0,1752050490,13838.17288138999,-28.011198749998584,53010.857999520005 2025-07-09,08:41:32.000,190,11065741,113605,0,1752050491,13838.15940877,-28.018247879997944,53010.885948 2025-07-09,08:41:33.000,190,11065809,113805,0,1752050492,13838.15267245999,-27.968903969995154,53010.86498664 2025-07-09,08:41:34.000,190,11065711,114085,0,1752050493,13838.13919984,-28.011198749998584,53010.82306392 2025-07-09,08:41:35.000,190,11065764,113845,0,1752050494,13838.125727219995,-27.990051360000507,53010.87896088001 2025-07-09,08:41:36.000,190,11065829,113725,0,1752050495,13838.085309359994,-27.940707449997717,53010.92088360001 2025-07-09,08:41:37.000,190,11065769,113725,0,1752050496,13838.05162780999,-27.961854839995794,53010.89992224001 2025-07-09,08:41:38.000,190,11065735,113725,0,1752050497,13838.065100429994,-27.97595310000179,53010.906909360005 2025-07-09,08:41:39.000,190,11065781,113765,0,1752050498,13838.065100429994,-27.983002230001148,53010.885948 2025-07-09,08:41:40.000,190,11065799,113885,0,1752050499,13838.05162780999,-27.997100489999866,53010.906909360005 2025-07-09,08:41:41.000,190,11065823,113845,0,1752050500,13838.044891499994,-28.004149619999225,53010.857999520005 2025-07-09,08:41:42.000,190,11065771,113845,0,1752050501,13837.977528399999,-28.011198749998584,53010.92088360001 2025-07-09,08:41:43.000,190,11065837,113565,0,1752050502,13837.997737329999,-28.011198749998584,53010.89293512 2025-07-09,08:41:44.000,190,11065772,114005,0,1752050503,13838.03141887999,-27.990051360000507,53010.89992224001 2025-07-09,08:41:45.000,190,11065746,114005,0,1752050504,13838.017946259999,-27.983002230001148,53010.96280632 2025-07-09,08:41:46.000,190,11065791,113645,0,1752050505,13838.004473639994,-28.03939526999602,53010.92088360001 2025-07-09,08:41:47.000,190,11065806,114005,0,1752050506,13837.99100101999,-28.018247879997944,53010.92088360001 2025-07-09,08:41:48.000,190,11065780,113765,0,1752050507,13837.984264709994,-28.018247879997944,53010.89293512 2025-07-09,08:41:49.000,190,11065746,114125,0,1752050508,13837.984264709994,-28.004149619999225,53010.94184496 2025-07-09,08:41:50.000,190,11065775,114005,0,1752050509,13837.950583159989,-28.011198749998584,53010.87197376 2025-07-09,08:41:51.000,190,11065783,113765,0,1752050510,13837.964055779994,-28.032346139996662,53010.87896088001 2025-07-09,08:41:52.000,190,11065740,113765,0,1752050511,13837.923637919994,-28.025297009997303,53010.92088360001 2025-07-09,08:41:53.000,190,11065769,113965,0,1752050512,13837.916901609999,-27.990051360000507,53010.906909360005 2025-07-09,08:41:54.000,190,11065765,113885,0,1752050513,13837.863011129994,-27.997100489999866,53010.92088360001 2025-07-09,08:41:55.000,190,11065799,113765,0,1752050514,13837.896692679999,-27.968903969995154,53010.87197376 2025-07-09,08:41:56.000,190,11065752,113765,0,1752050515,13837.930374229989,-27.954805709996435,53010.91389648 2025-07-09,08:41:57.000,190,11065822,113925,0,1752050516,13837.930374229989,-27.933658319998358,53010.906909360005 2025-07-09,08:41:58.000,190,11065720,113485,0,1752050517,13837.930374229989,-27.933658319998358,53010.92088360001 2025-07-09,08:41:59.000,190,11065744,113725,0,1752050518,13837.930374229989,-27.926609189999,53010.91389648 2025-07-09,08:42:00.000,190,11065782,113805,0,1752050519,13837.984264709994,-27.91956005999964,53010.89992224001 2025-07-09,08:42:01.000,190,11065761,113765,0,1752050520,13837.950583159989,-27.91251093000028,53010.87896088001 2025-07-09,08:42:02.000,190,11065841,113845,0,1752050521,13838.03141887999,-27.91251093000028,53010.906909360005 2025-07-09,08:42:03.000,190,11065822,113845,0,1752050522,13837.997737329999,-27.85611788999813,53010.96979344001 2025-07-09,08:42:04.000,190,11065745,113805,0,1752050523,13838.004473639994,-27.834970500000054,53010.96979344001 2025-07-09,08:42:05.000,190,11065747,113805,0,1752050524,13837.997737329999,-27.834970500000054,53010.976780560006 2025-07-09,08:42:06.000,190,11065750,113725,0,1752050525,13837.97079208999,-27.785626589997264,53010.94883208001 2025-07-09,08:42:07.000,190,11065820,113965,0,1752050526,13838.024682569994,-27.778577459997905,53010.9907548 2025-07-09,08:42:08.000,190,11065741,113925,0,1752050527,13838.044891499994,-27.74333181000111,53010.955819200004 2025-07-09,08:42:09.000,190,11065753,113965,0,1752050528,13838.038155189999,-27.68693876999896,53011.01171616 2025-07-09,08:42:10.000,190,11065812,113605,0,1752050529,13838.07857305,-27.658742250001524,53010.9907548 2025-07-09,08:42:21.000,190,11065841,113805,0,1752050540,13838.26045342,-27.433170090000203,53011.16543280001 2025-07-09,08:42:22.000,190,11065814,114005,0,1752050541,13838.246980799995,-27.40497356999549,53011.22831688 2025-07-09,08:42:23.000,190,11065785,113645,0,1752050542,13838.27392603999,-27.390875309996773,53011.21434264001 2025-07-09,08:42:24.000,190,11065818,113725,0,1752050543,13838.287398659995,-27.348580530000618,53011.193381280005 2025-07-09,08:42:25.000,190,11065766,113925,0,1752050544,13838.348025449995,-27.355629659999977,53011.30517520001 2025-07-09,08:42:26.000,190,11065735,113765,0,1752050545,13838.368234379996,-27.27808922999975,53011.28421384001 2025-07-09,08:42:27.000,190,11065774,113445,0,1752050546,13838.37497068999,-27.29218748999847,53011.33312368001 2025-07-09,08:42:28.000,190,11065781,114085,0,1752050547,13838.388443309996,-27.27808922999975,53011.34709792 2025-07-09,08:42:29.000,190,11065790,113565,0,1752050548,13838.408652239996,-27.2216961899976,53011.42395624001 2025-07-09,08:42:30.000,190,11065778,113605,0,1752050549,13838.435597479991,-27.249892710002314,53011.3750464 2025-07-09,08:42:31.000,190,11065831,113765,0,1752050550,13838.42212486,-27.200548799999524,53011.361072160005 2025-07-09,08:42:32.000,190,11065780,113365,0,1752050551,13838.44233379,-27.151204889996734,53011.3750464 2025-07-09,08:42:33.000,190,11065807,114085,0,1752050552,13838.476015339991,-27.137106629998016,53011.43094336001 2025-07-09,08:42:34.000,190,11065815,113765,0,1752050553,13838.509696889996,-27.123008369999297,53011.48684032 2025-07-09,08:42:35.000,190,11065724,114005,0,1752050554,13838.502960580001,-27.087762719995226,53011.46587896 2025-07-09,08:42:36.000,190,11065752,113805,0,1752050555,13838.536642129991,-27.05956619999779,53011.4449176 2025-07-09,08:42:37.000,190,11065759,114085,0,1752050556,13838.509696889996,-27.038418809999712,53011.46587896 2025-07-09,08:42:38.000,190,11065825,113885,0,1752050557,13838.523169510001,-26.953829250000126,53011.50780168 2025-07-09,08:42:39.000,190,11065846,113845,0,1752050558,13838.536642129991,-26.967927509998844,53011.54273728 2025-07-09,08:42:40.000,190,11065786,113845,0,1752050559,13838.516433199991,-26.925632729995414,53011.59863424001 2025-07-09,08:42:41.000,190,11065802,113925,0,1752050560,13838.516433199991,-26.890387079998618,53011.60562136 2025-07-09,08:42:42.000,190,11065779,114005,0,1752050561,13838.563587370001,-26.81989577999775,53011.647544080006 2025-07-09,08:42:43.000,190,11065836,113805,0,1752050562,13838.590532609996,-26.81989577999775,53011.68946680001 2025-07-09,08:42:44.000,190,11065786,113885,0,1752050563,13838.610741539997,-26.791699260000314,53011.66850544001 2025-07-09,08:42:45.000,190,11065828,113725,0,1752050564,13838.684840950002,-26.742355349997524,53011.7244024 2025-07-09,08:42:46.000,190,11065800,113685,0,1752050565,13838.678104639992,-26.714158830000088,53011.73138952 2025-07-09,08:42:47.000,190,11065856,113885,0,1752050566,13838.752204049997,-26.678913179996016,53011.794273600004 2025-07-09,08:42:48.000,190,11065830,113765,0,1752050567,13838.725258810002,-26.629569270000502,53011.88510616001 2025-07-09,08:42:49.000,190,11065747,113925,0,1752050568,13838.765676670002,-26.63661839999986,53011.815234960006 2025-07-09,08:42:50.000,190,11065894,113845,0,1752050569,13838.772412979997,-26.629569270000502,53011.87811904 2025-07-09,08:42:51.000,190,11065802,113565,0,1752050570,13838.806094530002,-26.59432361999643,53011.913054640005 2025-07-09,08:42:52.000,190,11065812,113685,0,1752050571,13838.839776079993,-26.629569270000502,53011.927028879996 2025-07-09,08:42:53.000,190,11065824,113925,0,1752050572,13838.920611799993,-26.59432361999643,53011.982925840006 2025-07-09,08:42:54.000,190,11065803,113805,0,1752050573,13838.900402869993,-26.559077969999635,53011.94799024 2025-07-09,08:42:55.000,190,11065807,113765,0,1752050574,13838.947557039988,-26.559077969999635,53012.031835680005 2025-07-09,08:42:56.000,190,11065842,113445,0,1752050575,13838.940820729993,-26.537930580001557,53012.06677128 2025-07-09,08:42:57.000,190,11065831,113765,0,1752050576,13838.994711209998,-26.516783189996204,53012.05279704001 2025-07-09,08:42:58.000,190,11065803,113845,0,1752050577,13839.001447519993,-26.516783189996204,53012.05279704001 2025-07-09,08:42:59.000,190,11065799,113885,0,1752050578,13839.021656449993,-26.46743928000069,53012.031835680005 2025-07-09,08:43:00.000,190,11065790,113885,0,1752050579,13839.089019549989,-26.47448841000005,53012.094719759996 2025-07-09,08:43:01.000,190,11065822,113925,0,1752050580,13839.089019549989,-26.46743928000069,53012.12266824001 2025-07-09,08:43:02.000,190,11065862,114125,0,1752050581,13839.115964789999,-26.46039015000133,53012.15760384 2025-07-09,08:43:03.000,190,11065818,113845,0,1752050582,13839.19006419999,-26.41104623999854,53012.23446216 2025-07-09,08:43:04.000,190,11065802,113845,0,1752050583,13839.196800509999,-26.389898850000463,53012.2135008 2025-07-09,08:43:05.000,190,11065822,113805,0,1752050584,13839.203536819994,-26.389898850000463,53012.27638488 2025-07-09,08:43:06.000,190,11065856,113925,0,1752050585,13839.27089991999,-26.40399710999918,53012.29035912001 2025-07-09,08:43:07.000,190,11065808,113845,0,1752050586,13839.29110884999,-26.382849720001104,53012.32529472 2025-07-09,08:43:08.000,190,11065770,114085,0,1752050587,13839.33826302,-26.354653199996392,53012.36023032001 2025-07-09,08:43:09.000,190,11065846,113965,0,1752050588,13839.37868088,-26.305309290000878,53012.38119168 2025-07-09,08:43:10.000,190,11065755,113885,0,1752050589,13839.39888981,-26.312358420000237,53012.416127280005 2025-07-09,08:43:11.000,190,11065802,113765,0,1752050590,13839.43257135999,-26.284161899995524,53012.43708864001 2025-07-09,08:43:12.000,190,11065851,113805,0,1752050591,13839.47298921999,-26.22776886000065,53012.45106288 2025-07-09,08:43:13.000,190,11065840,113765,0,1752050592,13839.49993446,-26.206621469995298,53012.50695984001 2025-07-09,08:43:14.000,190,11065796,113485,0,1752050593,13839.506670769995,-26.19957233999594,53012.55586968001 2025-07-09,08:43:15.000,190,11065829,113885,0,1752050594,13839.54035232,-26.19252320999658,53012.57683104001 2025-07-09,08:43:16.000,190,11065813,114125,0,1752050595,13839.54035232,-26.129081040002347,53012.57683104001 2025-07-09,08:43:17.000,190,11065782,113885,0,1752050596,13839.56056125,-26.143179300001066,53012.61875376 2025-07-09,08:43:18.000,190,11065815,113845,0,1752050597,13839.53361600999,-26.150228430000425,53012.702599200005 2025-07-09,08:43:19.000,190,11065779,113685,0,1752050598,13839.49319814999,-26.136130170001707,53012.71657344 2025-07-09,08:43:20.000,190,11065842,113725,0,1752050599,13839.58077018,-26.086786259998917,53012.751509040005 2025-07-09,08:43:21.000,190,11065816,113805,0,1752050600,13839.57403386999,-26.100884519997635,53012.751509040005 2025-07-09,08:43:22.000,190,11065831,113885,0,1752050601,13839.58077018,-26.02334408999741,53012.800418880004 2025-07-09,08:43:23.000,190,11065848,113645,0,1752050602,13839.60097911,-26.01629495999805,53012.821380240006 2025-07-09,08:43:24.000,190,11065775,113845,0,1752050603,13839.648133279996,-25.981049310001254,53012.870290080005 2025-07-09,08:43:25.000,190,11065856,114085,0,1752050604,13839.654869589991,-25.9599019199959,53012.85631584 2025-07-09,08:43:26.000,190,11065762,113885,0,1752050605,13839.654869589991,-25.945803659997182,53012.88426432 2025-07-09,08:43:27.000,190,11065778,114045,0,1752050606,13839.68181483,-25.924656269999105,53012.9471484 2025-07-09,08:43:28.000,190,11065845,113765,0,1752050607,13839.675078519991,-25.875312359996315,53012.989071120006 2025-07-09,08:43:29.000,190,11065773,113885,0,1752050608,13839.715496379991,-25.868263229996955,53013.01003248001 2025-07-09,08:43:30.000,190,11065811,113805,0,1752050609,13839.722232690001,-25.896459750001668,53013.03099384001 2025-07-09,08:43:31.000,190,11065847,113725,0,1752050610,13839.708760069996,-25.847115839998878,53013.0519552 2025-07-09,08:43:32.000,190,11065839,113605,0,1752050611,13839.70202376,-25.81891932000144,53013.06592944 2025-07-09,08:43:33.000,190,11065786,113845,0,1752050612,13839.722232690001,-25.76957540999865,53013.1218264 2025-07-09,08:43:34.000,190,11065789,113885,0,1752050613,13839.728968999996,-25.72023149999586,53013.135800640004 2025-07-09,08:43:35.000,190,11065787,113885,0,1752050614,13839.762650550001,-25.706133239997143,53013.1916976 2025-07-09,08:43:36.000,190,11065821,113725,0,1752050615,13839.789595789996,-25.65678933000163,53013.17073624 2025-07-09,08:43:37.000,190,11065747,113805,0,1752050616,13839.816541029992,-25.60744541999884,53013.22663320001 2025-07-09,08:43:38.000,190,11065801,113765,0,1752050617,13839.803068410001,-25.586298030000762,53013.21265896 2025-07-09,08:43:39.000,190,11065855,113805,0,1752050618,13839.856958889992,-25.529904989998613,53013.2615688 2025-07-09,08:43:40.000,190,11065790,113805,0,1752050619,13839.863695200002,-25.501708470001176,53013.28253016 2025-07-09,08:43:41.000,190,11065854,113765,0,1752050620,13839.890640439997,-25.480561079995823,53013.31746576001 2025-07-09,08:43:42.000,190,11065843,113765,0,1752050621,13839.937794609992,-25.459413689997746,53013.31047864 2025-07-09,08:43:43.000,190,11065828,113725,0,1752050622,13839.910849369997,-25.41711891000159,53013.35938848 2025-07-09,08:43:44.000,190,11065784,113645,0,1752050623,13839.917585679992,-25.41006978000223,53013.40829832 2025-07-09,08:43:45.000,190,11065869,113765,0,1752050624,13839.991685089997,-25.403020649995597,53013.436246799996 2025-07-09,08:43:46.000,190,11065783,113845,0,1752050625,13840.018630329992,-25.360725869999442,53013.492143760006 2025-07-09,08:43:47.000,190,11065824,113805,0,1752050626,13840.038839259993,-25.37482412999816,53013.49913088 2025-07-09,08:43:48.000,190,11065786,113765,0,1752050627,13840.059048189993,-25.360725869999442,53013.52009224 2025-07-09,08:43:49.000,190,11065858,113805,0,1752050628,13840.072520809998,-25.403020649995597,53013.54804072 2025-07-09,08:43:50.000,190,11065779,113685,0,1752050629,13840.126411290003,-25.360725869999442,53013.603937679996 2025-07-09,08:43:51.000,190,11065882,113845,0,1752050630,13840.139883909993,-25.360725869999442,53013.63188616001 2025-07-09,08:43:52.000,190,11065827,113925,0,1752050631,13840.207247009988,-25.332529350002005,53013.62489904 2025-07-09,08:43:53.000,190,11065848,114005,0,1752050632,13840.207247009988,-25.332529350002005,53013.61791192 2025-07-09,08:43:54.000,190,11065805,113725,0,1752050633,13840.261137489993,-25.332529350002005,53013.65284752001 2025-07-09,08:43:55.000,190,11065848,114085,0,1752050634,13840.315027969998,-25.32548021999537,53013.68079600001 2025-07-09,08:43:56.000,190,11065793,113805,0,1752050635,13840.321764279994,-25.276136309999856,53013.76464144 2025-07-09,08:43:57.000,190,11065822,113845,0,1752050636,13840.301555349994,-25.297283699997934,53013.76464144 2025-07-09,08:43:58.000,190,11065801,113685,0,1752050637,13840.315027969998,-25.283185439999215,53013.82053840001 2025-07-09,08:43:59.000,190,11065808,113725,0,1752050638,13840.308291659989,-25.290234569998574,53013.82053840001 2025-07-09,08:44:00.000,190,11065817,113925,0,1752050639,13840.335236899999,-25.283185439999215,53013.83451264 2025-07-09,08:44:01.000,190,11065817,113765,0,1752050640,13840.355445829999,-25.219743269997707,53013.827525520006 2025-07-09,08:44:02.000,190,11065877,113725,0,1752050641,13840.395863689999,-25.177448490001552,53013.88342248 2025-07-09,08:44:03.000,190,11065825,113805,0,1752050642,13840.402599999994,-25.14220283999748,53013.91835808001 2025-07-09,08:44:04.000,190,11065872,113765,0,1752050643,13840.382391069994,-25.121055449999403,53013.9602808 2025-07-09,08:44:05.000,190,11065861,113965,0,1752050644,13840.368918449989,-25.106957190000685,53013.95329368 2025-07-09,08:44:06.000,190,11065851,113845,0,1752050645,13840.348709519989,-25.092858930001967,53013.98822928001 2025-07-09,08:44:07.000,190,11065838,113805,0,1752050646,13840.375654759999,-25.02941676000046,53013.995216400006 2025-07-09,08:44:08.000,190,11065850,114005,0,1752050647,13840.355445829999,-24.994171109996387,53014.00919064 2025-07-09,08:44:09.000,190,11065784,113845,0,1752050648,13840.389127379989,-24.95892545999959,53014.17688152 2025-07-09,08:44:10.000,190,11065849,114085,0,1752050649,13840.382391069994,-24.930728940002155,53014.12797168 2025-07-09,08:44:11.000,190,11065838,113565,0,1752050650,13840.389127379989,-24.92367980999552,53014.211817120005 2025-07-09,08:44:12.000,190,11065898,113845,0,1752050651,13840.395863689999,-24.9095815499968,53014.162907280006 2025-07-09,08:44:13.000,190,11065789,113645,0,1752050652,13840.375654759999,-24.846139379995293,53014.21880424 2025-07-09,08:44:14.000,190,11065848,114045,0,1752050653,13840.395863689999,-24.846139379995293,53014.23277848001 2025-07-09,08:44:15.000,190,11065831,113925,0,1752050654,13840.443017859994,-24.824991989997216,53014.28168832001 2025-07-09,08:44:16.000,190,11065854,114085,0,1752050655,13840.456490479999,-24.7756480800017,53014.29566256 2025-07-09,08:44:17.000,190,11065824,113965,0,1752050656,13840.416072619999,-24.7756480800017,53014.30264968001 2025-07-09,08:44:18.000,190,11065887,113765,0,1752050657,13840.443017859994,-24.75450068999635,53014.28168832001 2025-07-09,08:44:19.000,190,11065888,113765,0,1752050658,13840.42954523999,-24.712205910000193,53014.309636800004 2025-07-09,08:44:20.000,190,11065864,113645,0,1752050659,13840.42954523999,-24.72630416999891,53014.38649512 2025-07-09,08:44:21.000,190,11065850,114085,0,1752050660,13840.456490479999,-24.669911129996763,53014.40745648 2025-07-09,08:44:22.000,190,11065830,113925,0,1752050661,13840.49017202999,-24.67696025999612,53014.43540496 2025-07-09,08:44:23.000,190,11065888,113925,0,1752050662,13840.523853579994,-24.641714609999326,53014.43540496 2025-07-09,08:44:24.000,190,11065810,113765,0,1752050663,13840.51038095999,-24.634665479999967,53014.45636632 2025-07-09,08:44:25.000,190,11065864,113725,0,1752050664,13840.44975416999,-24.578272439997818,53014.4843148 2025-07-09,08:44:26.000,190,11065822,113805,0,1752050665,13840.483435719994,-24.61351809000189,53014.50527616 2025-07-09,08:44:27.000,190,11065825,113805,0,1752050666,13840.436281549999,-24.5641741799991,53014.51226328 2025-07-09,08:44:28.000,190,11065883,113845,0,1752050667,13840.422808929994,-24.528928530002304,53014.51226328 2025-07-09,08:44:29.000,190,11065857,113845,0,1752050668,13840.402599999994,-24.50778113999695,53014.547198880005 2025-07-09,08:44:30.000,190,11065814,114005,0,1752050669,13840.395863689999,-24.50778113999695,53014.547198880005 2025-07-09,08:44:31.000,190,11065812,113765,0,1752050670,13840.341973209994,-24.493682879998232,53014.60309584 2025-07-09,08:44:32.000,190,11065805,114045,0,1752050671,13840.294819039998,-24.50073200999759,53014.58213448 2025-07-09,08:44:33.000,190,11065885,113885,0,1752050672,13840.294819039998,-24.493682879998232,53014.6240572 2025-07-09,08:44:34.000,190,11065820,114005,0,1752050673,13840.274610109998,-24.472535490000155,53014.65200568 2025-07-09,08:44:35.000,190,11065840,113685,0,1752050674,13840.294819039998,-24.437289839996083,53014.645018560004 2025-07-09,08:44:36.000,190,11065866,114005,0,1752050675,13840.234192249998,-24.38794593000057,53014.63104432 2025-07-09,08:44:37.000,190,11065824,113805,0,1752050676,13840.193774389998,-24.437289839996083,53014.714889760005 2025-07-09,08:44:38.000,190,11065857,113805,0,1752050677,13840.166829149988,-24.39499505999993,53014.67296704 2025-07-09,08:44:39.000,190,11065860,114045,0,1752050678,13840.173565459998,-24.39499505999993,53014.67296704 2025-07-09,08:44:40.000,190,11065817,113805,0,1752050679,13840.180301769993,-24.409093319998647,53014.70790264001 2025-07-09,08:44:41.000,190,11065839,113725,0,1752050680,13840.166829149988,-24.33860201999778,53014.68694128001 2025-07-09,08:44:42.000,190,11065827,113725,0,1752050681,13840.240928559993,-24.32450375999906,53014.70790264001 2025-07-09,08:44:43.000,190,11065815,113925,0,1752050682,13840.227455939988,-24.296307240001624,53014.70091552 2025-07-09,08:44:44.000,190,11065838,113885,0,1752050683,13840.261137489993,-24.28220897999563,53014.70091552 2025-07-09,08:44:45.000,190,11065852,113885,0,1752050684,13840.288082729989,-24.289258110002265,53014.73585112001 2025-07-09,08:44:46.000,190,11065870,113845,0,1752050685,13840.308291659989,-24.254012459998194,53014.77078672 2025-07-09,08:44:47.000,190,11065840,113845,0,1752050686,13840.328500589989,-24.246963329998835,53014.78476096001 2025-07-09,08:44:48.000,190,11065889,113685,0,1752050687,13840.362182139994,-24.204668549995404,53014.812709440004 2025-07-09,08:44:49.000,190,11065834,113765,0,1752050688,13840.321764279994,-24.197619419996045,53014.82668368001 2025-07-09,08:44:50.000,190,11065845,113885,0,1752050689,13840.328500589989,-24.190570289996685,53014.833670800006 2025-07-09,08:44:51.000,190,11065876,113725,0,1752050690,13840.328500589989,-24.169422899998608,53014.861619280004 2025-07-09,08:44:52.000,190,11065798,114005,0,1752050691,13840.315027969998,-24.15532463999989,53014.89655488 2025-07-09,08:44:53.000,190,11065834,113845,0,1752050692,13840.294819039998,-24.120078989995818,53014.91052912 2025-07-09,08:44:54.000,190,11065840,113765,0,1752050693,13840.321764279994,-24.09188246999838,53014.91751624 2025-07-09,08:44:55.000,190,11065863,113725,0,1752050694,13840.274610109998,-24.09188246999838,53014.96642608 2025-07-09,08:44:56.000,190,11065825,114005,0,1752050695,13840.227455939988,-24.1059807299971,53014.94546472 2025-07-09,08:44:57.000,190,11065834,113925,0,1752050696,13840.220719629993,-24.120078989995818,53014.99437456001 2025-07-09,08:44:58.000,190,11065888,113805,0,1752050697,13840.180301769993,-24.127128119995177,53014.980400320004 2025-07-09,08:44:59.000,190,11065843,113765,0,1752050698,13840.106202360002,-24.120078989995818,53015.001361680006 2025-07-09,08:45:00.000,190,11065884,113645,0,1752050699,13840.059048189993,-24.077784209999663,53014.98738744 2025-07-09,08:45:01.000,190,11065906,113925,0,1752050700,13840.065784500002,-24.084833339999022,53015.001361680006 2025-07-09,08:45:02.000,190,11065814,113965,0,1752050701,13839.984948780002,-24.035489429996233,53015.001361680006 2025-07-09,08:45:03.000,190,11065866,113885,0,1752050702,13839.964739850002,-24.04253855999559,53015.05725864 2025-07-09,08:45:04.000,190,11065856,113805,0,1752050703,13839.951267229997,-24.070735080000304,53015.02232304001 2025-07-09,08:45:05.000,190,11065869,113805,0,1752050704,13839.910849369997,-24.063685950000945,53015.050271520005 2025-07-09,08:45:06.000,190,11065829,113885,0,1752050705,13839.890640439997,-24.070735080000304,53015.06424576 2025-07-09,08:45:07.000,190,11065827,114085,0,1752050706,13839.856958889992,-24.09893159999774,53015.03629728 2025-07-09,08:45:08.000,190,11065828,113765,0,1752050707,13839.843486270001,-24.11302985999646,53014.98738744 2025-07-09,08:45:09.000,190,11065844,113765,0,1752050708,13839.843486270001,-24.09893159999774,53015.029310160004 2025-07-09,08:45:10.000,190,11065836,113845,0,1752050709,13839.850222579997,-24.1059807299971,53015.07822 2025-07-09,08:45:11.000,190,11065844,113885,0,1752050710,13839.836749959992,-24.14122638000117,53015.06424576 2025-07-09,08:45:12.000,190,11065897,114045,0,1752050711,13839.856958889992,-24.11302985999646,53015.050271520005 2025-07-09,08:45:13.000,190,11065851,113525,0,1752050712,13839.877167819992,-24.14827551000053,53015.02232304001 2025-07-09,08:45:14.000,190,11065853,113885,0,1752050713,13839.924321990002,-24.197619419996045,53015.06424576 2025-07-09,08:45:15.000,190,11065915,113725,0,1752050714,13839.924321990002,-24.16237376999925,53015.1131556 2025-07-09,08:45:16.000,190,11065835,114085,0,1752050715,13839.964739850002,-24.14827551000053,53015.12014272001 2025-07-09,08:45:17.000,190,11065896,113725,0,1752050716,13840.038839259993,-24.169422899998608,53015.1131556 2025-07-09,08:45:18.000,190,11065904,114164,0,1752050717,13840.052311879997,-24.127128119995177,53015.07822 2025-07-09,08:45:19.000,190,11065870,113725,0,1752050718,13840.085993430002,-24.11302985999646,53015.12712984 2025-07-09,08:45:20.000,190,11065887,113925,0,1752050719,13840.153356529998,-24.14827551000053,53015.15507832 2025-07-09,08:45:21.000,190,11065899,113565,0,1752050720,13840.193774389998,-24.070735080000304,53015.10616848 2025-07-09,08:45:22.000,190,11065814,114005,0,1752050721,13840.213983319998,-24.063685950000945,53015.14110408001 2025-07-09,08:45:23.000,190,11065893,113645,0,1752050722,13840.301555349994,-23.993194650000078,53015.169052560006 2025-07-09,08:45:24.000,190,11065834,113805,0,1752050723,13840.328500589989,-23.957948999996006,53015.16206544001 2025-07-09,08:45:25.000,190,11065870,113805,0,1752050724,13840.416072619999,-23.92975247999857,53015.217962400005 2025-07-09,08:45:26.000,190,11065927,113805,0,1752050725,13840.49690834,-23.92270334999921,53015.23193664 2025-07-09,08:45:27.000,190,11065875,113845,0,1752050726,13840.53058988999,-23.86631030999706,53015.217962400005 2025-07-09,08:45:28.000,190,11065841,113805,0,1752050727,13840.5373262,-23.7605733599994,53015.25988512001 2025-07-09,08:45:29.000,190,11065872,113765,0,1752050728,13840.544062509995,-23.70418031999725,53015.30180784 2025-07-09,08:45:30.000,190,11065834,113845,0,1752050729,13840.645107159995,-23.6477872799951,53015.28084648 2025-07-09,08:45:31.000,190,11065849,113885,0,1752050730,13840.67205239999,-23.598443369999586,53015.3227692 2025-07-09,08:45:32.000,190,11065887,113805,0,1752050731,13840.71920657,-23.499755550001282,53015.364691920004 2025-07-09,08:45:33.000,190,11065866,113725,0,1752050732,13840.77983336,-23.436313379999774,53015.42757600001 2025-07-09,08:45:34.000,190,11065885,113645,0,1752050733,13840.80004229,-23.365822079998907,53015.42058888 2025-07-09,08:45:35.000,190,11065894,113725,0,1752050734,13840.83372383999,-23.267134260000603,53015.44853736 2025-07-09,08:45:36.000,190,11065835,113725,0,1752050735,13840.84046015,-23.189593830000376,53015.44155024 2025-07-09,08:45:37.000,190,11065910,113925,0,1752050736,13840.907823249996,-23.126151659998868,53015.52539568001 2025-07-09,08:45:38.000,190,11065883,113925,0,1752050737,13840.887614319996,-23.034512969999923,53015.49046008 2025-07-09,08:45:39.000,190,11065880,113965,0,1752050738,13840.928032179996,-22.971070799998415,53015.553344160006 2025-07-09,08:45:40.000,190,11065936,113725,0,1752050739,13840.941504800001,-22.900579499997548,53015.602254000005 2025-07-09,08:45:41.000,190,11065888,113925,0,1752050740,13840.914559559991,-22.87238298000011,53015.57430552001 2025-07-09,08:45:42.000,190,11065867,113725,0,1752050741,13840.867405389996,-22.82303906999732,53015.6371896 2025-07-09,08:45:43.000,190,11065920,113805,0,1752050742,13840.80004229,-22.83008819999668,53015.700073680004 2025-07-09,08:45:44.000,190,11065856,113925,0,1752050743,13840.75962443,-22.8441864599954,53015.71404792001 2025-07-09,08:45:45.000,190,11065834,113925,0,1752050744,13840.665316089995,-22.83713732999604,53015.700073680004 2025-07-09,08:45:46.000,190,11065862,113845,0,1752050745,13840.584480369995,-22.865333850000752,53015.69308656001 2025-07-09,08:45:47.000,190,11065840,113925,0,1752050746,13840.51038095999,-22.921726889995625,53015.74898352 2025-07-09,08:45:48.000,190,11065830,113885,0,1752050747,13840.42954523999,-22.971070799998415,53015.74898352 2025-07-09,08:45:49.000,190,11065886,113765,0,1752050748,13840.315027969998,-23.00631644999521,53015.75597064 2025-07-09,08:45:50.000,190,11065911,113845,0,1752050749,13840.193774389998,-23.041562099999283,53015.83282896001 2025-07-09,08:45:51.000,190,11065863,113965,0,1752050750,13840.133147599998,-23.11205340000015,53015.867764560004 2025-07-09,08:45:52.000,190,11065940,113685,0,1752050751,13840.032102949997,-23.126151659998868,53015.867764560004 2025-07-09,08:45:53.000,190,11065810,113765,0,1752050752,13839.998421399992,-23.161397309995664,53015.867764560004 2025-07-09,08:45:54.000,190,11065863,113965,0,1752050753,13840.011894019997,-23.175495570001658,53015.80488048 2025-07-09,08:45:55.000,190,11065929,113765,0,1752050754,13839.964739850002,-23.182544700001017,53015.818854720004 2025-07-09,08:45:56.000,190,11065900,113805,0,1752050755,13840.011894019997,-23.196642959999735,53015.85379032 2025-07-09,08:45:57.000,190,11065852,113925,0,1752050756,13839.951267229997,-23.210741219998454,53015.88173880001 2025-07-09,08:45:58.000,190,11065896,113605,0,1752050757,13839.890640439997,-23.23893773999589,53015.90270016 2025-07-09,08:45:59.000,190,11065881,113925,0,1752050758,13839.883904130002,-23.253036000001885,53015.87475168 2025-07-09,08:46:00.000,190,11065860,113885,0,1752050759,13839.863695200002,-23.260085130001244,53015.90968728001 2025-07-09,08:46:01.000,190,11065917,113725,0,1752050760,13839.863695200002,-23.3023799099974,53015.87475168 2025-07-09,08:46:02.000,190,11065887,113885,0,1752050761,13839.803068410001,-23.309429039996758,53015.86077744001 2025-07-09,08:46:03.000,190,11065884,113925,0,1752050762,13839.695287449991,-23.316478169996117,53015.86077744001 2025-07-09,08:46:04.000,190,11065920,113565,0,1752050763,13839.61445172999,-23.379920339997625,53015.937635760005 2025-07-09,08:46:05.000,190,11065927,113765,0,1752050764,13839.49993446,-23.365822079998907,53015.88173880001 2025-07-09,08:46:06.000,190,11065866,113925,0,1752050765,13839.35847195,-23.436313379999774,53015.8468032 2025-07-09,08:46:07.000,190,11065899,113565,0,1752050766,13839.264163609994,-23.443362509999133,53015.87475168 2025-07-09,08:46:08.000,190,11065861,113885,0,1752050767,13839.129437409989,-23.492706420001923,53015.81186760001 2025-07-09,08:46:09.000,190,11065929,114125,0,1752050768,13838.940820729993,-23.52090293999936,53015.83282896001 2025-07-09,08:46:10.000,190,11065875,113805,0,1752050769,13838.819567149993,-23.542050329997437,53015.776932 2025-07-09,08:46:11.000,190,11065869,113765,0,1752050770,13838.630950469997,-23.605492499998945,53015.79789336 2025-07-09,08:46:12.000,190,11065871,114085,0,1752050771,13838.496224269991,-23.633689019996382,53015.76295776001 2025-07-09,08:46:13.000,190,11065906,113765,0,1752050772,13838.40191593,-23.69008205999853,53015.72802216 2025-07-09,08:46:14.000,190,11065870,113885,0,1752050773,13838.226771869995,-23.725327709995327,53015.651163840004 2025-07-09,08:46:15.000,190,11065910,113645,0,1752050774,13838.13246352999,-23.74647510000068,53015.65815096 2025-07-09,08:46:16.000,190,11065940,113685,0,1752050775,13838.065100429994,-23.809917270002188,53015.68609944 2025-07-09,08:46:17.000,190,11065871,113805,0,1752050776,13838.017946259999,-23.92975247999857,53015.58129264 2025-07-09,08:46:18.000,190,11065885,113765,0,1752050777,13837.997737329999,-24.014342039998155,53015.5673184 2025-07-09,08:46:19.000,190,11065850,113845,0,1752050778,13837.950583159989,-24.084833339999022,53015.53936992 2025-07-09,08:46:20.000,190,11065871,113725,0,1752050779,13837.950583159989,-24.127128119995177,53015.483472960004 2025-07-09,08:46:21.000,190,11065879,113765,0,1752050780,13837.923637919994,-24.239914199999475,53015.4625116 2025-07-09,08:46:22.000,190,11065927,113805,0,1752050781,13837.923637919994,-24.27515984999627,53015.434563120005 2025-07-09,08:46:23.000,190,11065904,113725,0,1752050782,13837.910165299989,-24.33155288999842,53015.37866616001 2025-07-09,08:46:24.000,190,11065880,113725,0,1752050783,13837.849538509989,-24.38089680000121,53015.39962752 2025-07-09,08:46:25.000,190,11065929,113965,0,1752050784,13837.910165299989,-24.416142449998006,53015.315782080004 2025-07-09,08:46:26.000,190,11065885,113565,0,1752050785,13837.863011129994,-24.486633749998873,53015.27385936 2025-07-09,08:46:27.000,190,11065931,113845,0,1752050786,13837.842802199993,-24.543026790001022,53015.217962400005 2025-07-09,08:46:28.000,190,11065912,113685,0,1752050787,13837.809120649988,-24.599419829995895,53015.22494952 2025-07-09,08:46:29.000,190,11065913,113845,0,1752050788,13837.802384339993,-24.627616350000608,53015.197001040004 2025-07-09,08:46:30.000,190,11065940,113765,0,1752050789,13837.755230169998,-24.641714609999326,53015.16206544001 2025-07-09,08:46:31.000,190,11065928,113845,0,1752050790,13837.714812309998,-24.67696025999612,53015.148091200004 2025-07-09,08:46:32.000,190,11065893,114085,0,1752050791,13837.714812309998,-24.712205910000193,53015.10616848 2025-07-09,08:46:33.000,190,11065961,113885,0,1752050792,13837.647449210002,-24.698107650001475,53015.03629728 2025-07-09,08:46:34.000,190,11065924,113685,0,1752050793,13837.620503969993,-24.74745155999699,53015.001361680006 2025-07-09,08:46:35.000,190,11065890,113845,0,1752050794,13837.607031350002,-24.72630416999891,53014.95245184001 2025-07-09,08:46:36.000,190,11065983,113725,0,1752050795,13837.566613490002,-24.72630416999891,53014.92450336001 2025-07-09,08:46:37.000,190,11065936,113725,0,1752050796,13837.472305149997,-24.72630416999891,53014.91052912 2025-07-09,08:46:38.000,190,11065901,113925,0,1752050797,13837.404942050001,-24.73335329999827,53014.91751624 2025-07-09,08:46:39.000,190,11065950,113605,0,1752050798,13837.324106330001,-24.72630416999891,53014.84065792 2025-07-09,08:46:40.000,190,11065918,113805,0,1752050799,13837.22306168,-24.74745155999699,53014.82668368001 2025-07-09,08:46:41.000,190,11065894,114005,0,1752050800,13837.027708689995,-24.74040242999763,53014.85463216001 2025-07-09,08:46:42.000,190,11065898,113925,0,1752050801,13836.818883079999,-24.810893729998497,53014.79174808 2025-07-09,08:46:43.000,190,11065893,113965,0,1752050802,13836.630266399989,-24.874335900000005,53014.70790264001 2025-07-09,08:46:44.000,190,11065957,113765,0,1752050803,13836.387759240002,-24.937778070001514,53014.65899280001 2025-07-09,08:46:45.000,190,11065964,113765,0,1752050804,13836.172197319996,-25.001220239995746,53014.645018560004 2025-07-09,08:46:46.000,190,11065918,113965,0,1752050805,13835.96337171,-25.092858930001967,53014.58213448 2025-07-09,08:46:47.000,190,11065883,113805,0,1752050806,13835.70065562,-25.177448490001552,53014.54021176001 2025-07-09,08:46:48.000,190,11065922,113805,0,1752050807,13835.559193109999,-25.269087180000497,53014.45636632 2025-07-09,08:46:49.000,190,11065983,113965,0,1752050808,13835.316685949998,-25.332529350002005,53014.42143072001 2025-07-09,08:46:50.000,190,11065910,113765,0,1752050809,13835.074178789997,-25.459413689997746,53014.33758528 2025-07-09,08:46:51.000,190,11065921,113725,0,1752050810,13834.838407939991,-25.60744541999884,53014.2397656 2025-07-09,08:46:52.000,190,11065889,113765,0,1752050811,13834.66326388,-25.713182369996503,53014.15592016001 2025-07-09,08:46:53.000,190,11065886,113925,0,1752050812,13834.49485612999,-25.882361489995674,53014.107010319996 2025-07-09,08:46:54.000,190,11065958,113725,0,1752050813,13834.299503139999,-26.00924582999869,53013.9602808 2025-07-09,08:46:55.000,190,11065887,113965,0,1752050814,13834.184985869993,-26.107933649996994,53013.86944824001 2025-07-09,08:46:56.000,190,11065876,113925,0,1752050815,13834.110886459988,-26.206621469995298,53013.84848688001 2025-07-09,08:46:57.000,190,11065938,113805,0,1752050816,13833.976160259997,-26.389898850000463,53013.72271872 2025-07-09,08:46:58.000,190,11065893,113925,0,1752050817,13833.915533469997,-26.530881450002198,53013.69477024 2025-07-09,08:46:59.000,190,11065876,113525,0,1752050818,13833.854906679997,-26.573176229998353,53013.63188616001 2025-07-09,08:47:00.000,190,11065909,114005,0,1752050819,13833.787543580002,-26.622520140001143,53013.45720816 2025-07-09,08:47:01.000,190,11065884,113725,0,1752050820,13833.726916790001,-26.756453609996242,53013.39432408001 2025-07-09,08:47:02.000,190,11065954,113885,0,1752050821,13833.612399519996,-26.86219056000118,53013.31047864 2025-07-09,08:47:03.000,190,11065918,113925,0,1752050822,13833.55850903999,-26.989074899996922,53013.21964608 2025-07-09,08:47:04.000,190,11065989,114005,0,1752050823,13833.56524535,-27.031369680000353,53013.14977488001 2025-07-09,08:47:05.000,190,11065947,113765,0,1752050824,13833.578717969991,-27.137106629998016,53013.0519552 2025-07-09,08:47:06.000,190,11065968,113485,0,1752050825,13833.646081070001,-27.10891011000058,53012.98208400001 2025-07-09,08:47:07.000,190,11065898,113805,0,1752050826,13833.693235239996,-27.144155759997375,53012.919199920005 2025-07-09,08:47:08.000,190,11065955,113925,0,1752050827,13833.753862029997,-27.11595923999994,53012.82836736 2025-07-09,08:47:09.000,190,11065990,113885,0,1752050828,13833.895324539997,-27.087762719995226,53012.7375348 2025-07-09,08:47:10.000,190,11065907,113925,0,1752050829,13834.090677529988,-27.031369680000353,53012.7375348 2025-07-09,08:47:11.000,190,11065906,113885,0,1752050830,13834.238876349998,-26.925632729995414,53012.72356056001 2025-07-09,08:47:12.000,190,11065930,113685,0,1752050831,13834.43422933999,-26.742355349997524,53012.64670224001 2025-07-09,08:47:13.000,190,11065925,113845,0,1752050832,13834.59590077999,-26.530881450002198,53012.60477952001 2025-07-09,08:47:14.000,190,11065956,113725,0,1752050833,13834.71715435999,-26.354653199996392,53012.61176664 2025-07-09,08:47:15.000,190,11065993,113645,0,1752050834,13834.851880559996,-26.122031909995712,53012.59080528 2025-07-09,08:47:16.000,190,11065919,113685,0,1752050835,13834.946188900001,-26.01629495999805,53012.54888256 2025-07-09,08:47:17.000,190,11065947,113845,0,1752050836,13835.047233550002,-25.875312359996315,53012.54888256 2025-07-09,08:47:18.000,190,11065928,113805,0,1752050837,13835.161750819992,-25.734329760001856,53012.5628568 2025-07-09,08:47:19.000,190,11065935,113765,0,1752050838,13835.202168679993,-25.55105237999669,53012.597792399996 2025-07-09,08:47:20.000,190,11065953,113845,0,1752050839,13835.188696060002,-25.494659340001817,53012.56984392 2025-07-09,08:47:21.000,190,11065973,113925,0,1752050840,13835.161750819992,-25.42416804000095,53012.59080528 2025-07-09,08:47:22.000,190,11065958,113685,0,1752050841,13835.094387719997,-25.360725869999442,53012.56984392 2025-07-09,08:47:23.000,190,11065889,113765,0,1752050842,13834.912507349996,-25.262038050001138,53012.534908320005 2025-07-09,08:47:24.000,190,11065915,113725,0,1752050843,13834.710418049995,-25.269087180000497,53012.52093408 2025-07-09,08:47:25.000,190,11065987,113685,0,1752050844,13834.299503139999,-25.247939789995144,53012.54888256 2025-07-09,08:47:26.000,190,11065938,114205,0,1752050845,13833.895324539997,-25.360725869999442,53012.47901136001 2025-07-09,08:47:27.000,190,11065968,114085,0,1752050846,13833.51809117999,-25.466462819997105,53012.47202424 2025-07-09,08:47:28.000,190,11065947,113845,0,1752050847,13833.039813169999,-25.628592809996917,53012.416127280005 2025-07-09,08:47:29.000,190,11065961,113765,0,1752050848,13832.554798849997,-25.77662453999801,53012.34625608 2025-07-09,08:47:30.000,190,11065974,113685,0,1752050849,13832.07652083999,-25.95285278999654,53012.29035912001 2025-07-09,08:47:31.000,190,11065965,113765,0,1752050850,13831.652133309988,-26.143179300001066,53012.23446216 2025-07-09,08:47:32.000,190,11065988,113765,0,1752050851,13831.288372570001,-26.29121103000216,53012.18555232 2025-07-09,08:47:33.000,190,11065948,113805,0,1752050852,13830.86398504,-26.43219362999662,53012.05279704001 2025-07-09,08:47:34.000,190,11065970,113885,0,1752050853,13830.345289169993,-26.559077969999635,53011.982925840006 2025-07-09,08:47:35.000,190,11065968,113725,0,1752050854,13829.86027484999,-26.784650130000955,53011.927028879996 2025-07-09,08:47:36.000,190,11065948,113885,0,1752050855,13829.355051599989,-27.10186098000122,53011.80126072 2025-07-09,08:47:37.000,190,11065953,114085,0,1752050856,13828.856564659996,-27.412022700002126,53011.7244024 2025-07-09,08:47:38.000,190,11065988,113925,0,1752050857,13828.371550339994,-27.75038094000047,53011.60562136 2025-07-09,08:47:39.000,190,11065883,113925,0,1752050858,13827.900008639997,-28.180377869997756,53011.4449176 2025-07-09,08:47:40.000,190,11065965,113685,0,1752050859,13827.46214848999,-28.575129149998247,53011.36805928 2025-07-09,08:47:41.000,190,11065958,113845,0,1752050860,13827.031024649994,-28.96988042999874,53011.2003684 2025-07-09,08:47:42.000,190,11065957,114085,0,1752050861,13826.586428189992,-29.449221269998816,53011.08158736 2025-07-09,08:47:43.000,190,11065938,113845,0,1752050862,13826.14856804,-29.858070809998026,53010.89293512 2025-07-09,08:47:44.000,190,11065991,113925,0,1752050863,13825.784807299999,-30.330362519998744,53010.75319272001 2025-07-09,08:47:45.000,190,11065946,113925,0,1752050864,13825.474937040002,-30.682819019995804,53010.571527600005 2025-07-09,08:47:46.000,190,11065960,113605,0,1752050865,13825.218957259996,-31.0423246499995,53010.38287536 2025-07-09,08:47:47.000,190,11065998,113845,0,1752050866,13825.01013165,-31.359535499999765,53010.17326176 2025-07-09,08:47:48.000,190,11065946,113765,0,1752050867,13824.855196519995,-31.648549829995318,53009.96364816001 2025-07-09,08:47:49.000,190,11065958,113805,0,1752050868,13824.794569729995,-31.86707285999728,53009.83788 2025-07-09,08:47:50.000,190,11065949,113845,0,1752050869,13824.84172389999,-32.02215371999773,53009.64922776 2025-07-09,08:47:51.000,190,11065970,113845,0,1752050870,13824.909087,-32.14198893000139,53009.53743384001 2025-07-09,08:47:52.000,190,11065984,113645,0,1752050871,13825.057285819996,-32.20543109999562,53009.34179448001 2025-07-09,08:47:53.000,190,11065993,114085,0,1752050872,13825.205484639991,-32.20543109999562,53009.16012936 2025-07-09,08:47:54.000,190,11065952,113885,0,1752050873,13825.508618589993,-32.219529360001616,53009.02737408 2025-07-09,08:47:55.000,190,11065958,113485,0,1752050874,13825.778070989989,-32.233627620000334,53008.90160592 2025-07-09,08:47:56.000,190,11065925,113685,0,1752050875,13826.08794125,-32.25477500999841,53008.796799120006 2025-07-09,08:47:57.000,190,11065959,114005,0,1752050876,13826.397811509996,-32.25477500999841,53008.62212112001 2025-07-09,08:47:58.000,190,11065929,113765,0,1752050877,13826.674000220002,-32.19838196999626,53008.58718552 2025-07-09,08:47:59.000,190,11065917,114085,0,1752050878,13826.983870479999,-32.177234579998185,53008.45443024001 2025-07-09,08:48:00.000,190,11065973,113845,0,1752050879,13827.192696089995,-32.233627620000334,53008.43346888001 2025-07-09,08:48:01.000,190,11065908,114005,0,1752050880,13827.394785389995,-32.15608719000011,53008.32866208 2025-07-09,08:48:02.000,190,11065937,114125,0,1752050881,13827.563193139991,-32.08559588999924,53008.272765120004 2025-07-09,08:48:03.000,190,11065960,113845,0,1752050882,13827.630556240001,-31.944613289997505,53008.20988104 2025-07-09,08:48:04.000,190,11065923,113765,0,1752050883,13827.772018750002,-31.85297459999856,53008.174945440005 2025-07-09,08:48:05.000,190,11065930,114085,0,1752050884,13827.893272330002,-31.73313939000218,53008.126035600006 2025-07-09,08:48:06.000,190,11065963,113765,0,1752050885,13828.054943769988,-31.549862009997014,53008.07013864001 2025-07-09,08:48:07.000,190,11065889,113805,0,1752050886,13828.155988419989,-31.44412505999935,53008.0212288 2025-07-09,08:48:08.000,190,11065927,113765,0,1752050887,13828.263769379999,-31.380682889997843,53007.99328032 2025-07-09,08:48:09.000,190,11065985,113805,0,1752050888,13828.33786878999,-31.33133898000233,53008.007254560005 2025-07-09,08:48:10.000,190,11065945,113845,0,1752050889,13828.310923549994,-31.28199506999954,53008.007254560005 2025-07-09,08:48:11.000,190,11065918,113965,0,1752050890,13828.3446051,-31.317240719996335,53007.9862932 2025-07-09,08:48:12.000,190,11065963,113765,0,1752050891,13828.351341409994,-31.40183027999592,53008.08411288 2025-07-09,08:48:13.000,190,11065917,113845,0,1752050892,13828.310923549994,-31.46527244999743,53008.02821592001 2025-07-09,08:48:14.000,190,11065953,113725,0,1752050893,13828.196406279989,-31.50756723000086,53008.077125760006 2025-07-09,08:48:15.000,190,11065986,113645,0,1752050894,13827.987580669993,-31.556911139996373,53008.03520304 2025-07-09,08:48:16.000,190,11065921,113645,0,1752050895,13827.724864579992,-31.662648090001312,53008.03520304 2025-07-09,08:48:17.000,190,11065919,114005,0,1752050896,13827.36110383999,-31.789532429997053,53008.04917728001 2025-07-09,08:48:18.000,190,11065985,113805,0,1752050897,13826.970397859994,-31.831827210000483,53008.03520304 2025-07-09,08:48:19.000,190,11065948,114125,0,1752050898,13826.593164500002,-31.90231851000135,53007.97930608001 2025-07-09,08:48:20.000,190,11065939,114005,0,1752050899,13826.20245851999,-31.972809810002218,53007.916422 2025-07-09,08:48:21.000,190,11065944,113805,0,1752050900,13825.95995135999,-32.02215371999773,53007.87449928 2025-07-09,08:48:22.000,190,11065977,113765,0,1752050901,13825.670290029993,-32.07854675999988,53007.83257656001 2025-07-09,08:48:23.000,190,11065988,113725,0,1752050902,13825.441255489997,-32.02920284999709,53007.78366672001 2025-07-09,08:48:24.000,190,11065936,113765,0,1752050903,13825.259375119997,-32.057399370001804,53007.741744000006 2025-07-09,08:48:25.000,190,11065940,113845,0,1752050904,13825.04381319999,-32.11379240999668,53007.720782640004 2025-07-09,08:48:26.000,190,11065960,114164,0,1752050905,13824.84846021,-32.21248023000226,53007.64392432001 2025-07-09,08:48:27.000,190,11065967,113645,0,1752050906,13824.70026138999,-32.26887326999713,53007.53911752 2025-07-09,08:48:28.000,190,11065904,113805,0,1752050907,13824.511644709994,-32.360511959996074,53007.51815616 2025-07-09,08:48:29.000,190,11065972,113405,0,1752050908,13824.336500650003,-32.41690499999822,53007.41334936 2025-07-09,08:48:30.000,190,11065955,113965,0,1752050909,13824.168092899992,-32.48034716999973,53007.336491040005 2025-07-09,08:48:31.000,190,11065918,114085,0,1752050910,13823.992948840001,-32.50149455999781,53007.32950392001 2025-07-09,08:48:32.000,190,11065898,114085,0,1752050911,13823.85148633,-32.61428064000211,53007.25963272001 2025-07-09,08:48:33.000,190,11065951,113645,0,1752050912,13823.79085954,-32.67772280999634,53007.16181304001 2025-07-09,08:48:34.000,190,11065952,113765,0,1752050913,13823.696551199995,-32.72001758999977,53007.09194184001 2025-07-09,08:48:35.000,190,11065930,114085,0,1752050914,13823.58203392999,-32.635428030000185,53007.05700624 2025-07-09,08:48:36.000,190,11065973,113885,0,1752050915,13823.56856131,-32.49444542999845,53006.97316080001 2025-07-09,08:48:37.000,190,11065970,113845,0,1752050916,13823.50793452,-32.367561089995434,53006.88931536 2025-07-09,08:48:38.000,190,11065938,113845,0,1752050917,13823.474252969994,-32.27592239999649,53006.91027672 2025-07-09,08:48:39.000,190,11065974,113765,0,1752050918,13823.379944629989,-32.120841539996036,53006.74957296 2025-07-09,08:48:40.000,190,11065921,113805,0,1752050919,13823.272163669993,-31.930515029998787,53006.75656008001 2025-07-09,08:48:41.000,190,11065922,113965,0,1752050920,13823.049865439993,-31.81067981999513,53006.665727520005 2025-07-09,08:48:42.000,190,11065976,113685,0,1752050921,13822.841039829997,-31.775434169998334,53006.56092072001 2025-07-09,08:48:43.000,190,11065937,113605,0,1752050922,13822.659159459996,-31.85297459999856,53006.546946480004 2025-07-09,08:48:44.000,190,11065921,113725,0,1752050923,13822.49075171,-31.937564159998146,53006.50502376 2025-07-09,08:48:45.000,190,11065959,113605,0,1752050924,13822.234771929994,-32.02215371999773,53006.43515256 2025-07-09,08:48:46.000,190,11065909,113765,0,1752050925,13821.938374289988,-32.16313631999947,53006.31637152 2025-07-09,08:48:47.000,190,11065953,113445,0,1752050926,13821.648712959992,-32.360511959996074,53006.3093844 2025-07-09,08:48:48.000,190,11065983,113805,0,1752050927,13821.30516114999,-32.52264194999589,53006.17662912 2025-07-09,08:48:49.000,190,11065998,113925,0,1752050928,13820.968345649999,-32.73411584999849,53006.07880944 2025-07-09,08:48:50.000,190,11065989,113845,0,1752050929,13820.611321219993,-32.91739322999638,53005.93207992 2025-07-09,08:48:51.000,190,11065968,114045,0,1752050930,13820.25429679,-33.093621480002184,53005.90413144 2025-07-09,08:48:52.000,190,11065944,113765,0,1752050931,13819.94442652999,-33.276898860000074,53005.729453440006 2025-07-09,08:48:53.000,190,11065940,114085,0,1752050932,13819.614347339993,-33.46722536999732,53005.69451784 2025-07-09,08:48:54.000,190,11065955,114085,0,1752050933,13819.324686009997,-33.56591318999563,53005.561762560006 2025-07-09,08:48:55.000,190,11066017,113725,0,1752050934,13819.115860400001,-33.76328882999951,53005.4010588 2025-07-09,08:48:56.000,190,11065926,113685,0,1752050935,13818.96766157999,-33.93951707999804,53005.29625200001 2025-07-09,08:48:57.000,190,11066017,113765,0,1752050936,13818.86661692999,-34.12279445999593,53005.14253536 2025-07-09,08:48:58.000,190,11065996,113885,0,1752050937,13818.89356217,-34.27787531999638,53005.058689920006 2025-07-09,08:48:59.000,190,11065917,113485,0,1752050938,13818.93398003,-34.55279139000049,53004.92593464 2025-07-09,08:49:00.000,190,11065961,113805,0,1752050939,13818.98787050999,-34.78541268000117,53004.85606344 2025-07-09,08:49:01.000,190,11065972,113765,0,1752050940,13819.109124089991,-35.04623048999929,53004.7372824 2025-07-09,08:49:02.000,190,11065958,114325,0,1752050941,13819.163014569996,-35.292950039998686,53004.68138544 2025-07-09,08:49:03.000,190,11065936,113685,0,1752050942,13819.324686009997,-35.574915240002156,53004.66042408 2025-07-09,08:49:04.000,190,11065986,113725,0,1752050943,13819.418994350002,-35.814585660002194,53004.51369456 2025-07-09,08:49:05.000,190,11065930,114005,0,1752050944,13819.560456859988,-36.04015781999624,53004.415874880004 2025-07-09,08:49:06.000,190,11065979,113565,0,1752050945,13819.749073539999,-36.15294390000054,53004.30408096 2025-07-09,08:49:07.000,190,11065953,113805,0,1752050946,13820.03199856,-36.20933693999541,53004.27613248 2025-07-09,08:49:08.000,190,11065928,113805,0,1752050947,13820.207142619991,-36.23048433000076,53004.15735144 2025-07-09,08:49:09.000,190,11065941,113965,0,1752050948,13820.395759300001,-36.25163171999884,53004.17132568001 2025-07-09,08:49:10.000,190,11065993,113645,0,1752050949,13820.591112289992,-36.2586808499982,53004.09446736001 2025-07-09,08:49:11.000,190,11065948,113925,0,1752050950,13820.772992659993,-36.286877369995636,53004.031583280004 2025-07-09,08:49:12.000,190,11065903,113925,0,1752050951,13820.941400409989,-36.336221279998426,53004.0385704 2025-07-09,08:49:13.000,190,11065985,113845,0,1752050952,13821.13001709,-36.36441779999586,53003.96171208 2025-07-09,08:49:14.000,190,11065953,114005,0,1752050953,13821.28495221999,-36.36441779999586,53003.92677648001 2025-07-09,08:49:15.000,190,11065950,113925,0,1752050954,13821.4735689,-36.44195822999609,53003.933763600005 2025-07-09,08:49:16.000,190,11065981,113725,0,1752050955,13821.716076060002,-36.456056490002084,53003.94075072 2025-07-09,08:49:17.000,190,11065999,113765,0,1752050956,13821.891220119993,-36.42785996999737,53003.89184088 2025-07-09,08:49:18.000,190,11065968,113885,0,1752050957,13822.086573109998,-36.41376170999865,53003.91978936 2025-07-09,08:49:19.000,190,11065973,113725,0,1752050958,13822.32234395999,-36.41376170999865,53003.912802240004 2025-07-09,08:49:20.000,190,11065983,113885,0,1752050959,13822.48401539999,-36.30097563000163,53003.933763600005 2025-07-09,08:49:21.000,190,11065887,113805,0,1752050960,13822.61200529,-36.2586808499982,53003.98966056 2025-07-09,08:49:22.000,190,11065950,113685,0,1752050961,13822.827567209992,-36.110649119997106,53003.982673440005 2025-07-09,08:49:23.000,190,11065950,113725,0,1752050962,13822.989238649992,-35.934420869998576,53004.01760904 2025-07-09,08:49:24.000,190,11066001,113925,0,1752050963,13823.083546989998,-35.758192620000045,53004.080493120004 2025-07-09,08:49:25.000,190,11066012,113805,0,1752050964,13823.191327949993,-35.50442394000129,53004.08748024 2025-07-09,08:49:26.000,190,11065981,113925,0,1752050965,13823.332790459994,-35.299999169998046,53004.13639008 2025-07-09,08:49:27.000,190,11065977,113845,0,1752050966,13823.326054149999,-35.116721790000156,53004.19228704001 2025-07-09,08:49:28.000,190,11066016,113845,0,1752050967,13823.346263079999,-34.98983744999714,53004.269145360005 2025-07-09,08:49:29.000,190,11065971,113765,0,1752050968,13823.379944629989,-34.91229701999691,53004.269145360005 2025-07-09,08:49:30.000,190,11065937,113925,0,1752050969,13823.285636289998,-34.79951093999989,53004.387926400006 2025-07-09,08:49:31.000,190,11066016,113845,0,1752050970,13823.177855329988,-34.707872250000946,53004.37395216 2025-07-09,08:49:32.000,190,11065979,113885,0,1752050971,13823.016183890002,-34.658528339998156,53004.44382336 2025-07-09,08:49:33.000,190,11065942,113765,0,1752050972,13822.834303520001,-34.63033182000072,53004.45081048 2025-07-09,08:49:34.000,190,11065956,113925,0,1752050973,13822.67263208,-34.58803703999729,53004.52068168 2025-07-09,08:49:35.000,190,11065985,113965,0,1752050974,13822.38297074999,-34.56688964999921,53004.54863016001 2025-07-09,08:49:36.000,190,11065954,113605,0,1752050975,13822.106782039999,-34.55279139000049,53004.56959152 2025-07-09,08:49:37.000,190,11065955,113845,0,1752050976,13821.803648089997,-34.538693130001775,53004.6674112 2025-07-09,08:49:38.000,190,11066006,113725,0,1752050977,13821.527459379991,-34.440005309996195,53004.6324756 2025-07-09,08:49:39.000,190,11065979,113525,0,1752050978,13821.217589119995,-34.36246487999597,53004.6324756 2025-07-09,08:49:40.000,190,11065941,114005,0,1752050979,13820.887509929998,-34.263777059997665,53004.70933392 2025-07-09,08:49:41.000,190,11066015,113485,0,1752050980,13820.631530149993,-34.17918749999808,53004.71632104001 2025-07-09,08:49:42.000,190,11065984,113685,0,1752050981,13820.321659889996,-34.15804011,53004.67439832001 2025-07-09,08:49:43.000,190,11065972,113765,0,1752050982,13819.998317009995,-34.15804011,53004.73029528 2025-07-09,08:49:44.000,190,11066044,114085,0,1752050983,13819.722128299989,-34.22148228000151,53004.67439832001 2025-07-09,08:49:45.000,190,11065935,113565,0,1752050984,13819.425730659997,-34.299022710001736,53004.66042408 2025-07-09,08:49:46.000,190,11065930,113725,0,1752050985,13819.05523361,-34.432956179996836,53004.61151424 2025-07-09,08:49:47.000,190,11065971,113885,0,1752050986,13818.78578120999,-34.53164399999514,53004.67439832001 2025-07-09,08:49:48.000,190,11065997,113565,0,1752050987,13818.54327404999,-34.672626599996875,53004.604527120006 2025-07-09,08:49:49.000,190,11065942,113605,0,1752050988,13818.314239509993,-34.87705137000012,53004.56959152 2025-07-09,08:49:50.000,190,11066028,113725,0,1752050989,13818.118886520002,-35.02508310000121,53004.52068168 2025-07-09,08:49:51.000,190,11066017,113965,0,1752050990,13817.856170430001,-35.18721309000102,53004.45081048 2025-07-09,08:49:52.000,190,11065945,113765,0,1752050991,13817.65408113,-35.342293950001476,53004.42984912001 2025-07-09,08:49:53.000,190,11065980,114005,0,1752050992,13817.45199183,-35.490325679995294,53004.29010672001 2025-07-09,08:49:54.000,190,11065995,113805,0,1752050993,13817.317265629994,-35.60311175999959,53004.23420976 2025-07-09,08:49:55.000,190,11065964,113805,0,1752050994,13817.148857879998,-35.722946969995974,53004.11542872 2025-07-09,08:49:56.000,190,11066017,113925,0,1752050995,13817.074758469993,-35.765241749999404,53004.13639008 2025-07-09,08:49:57.000,190,11066003,113685,0,1752050996,13817.007395369998,-35.92737173999922,53004.080493120004 2025-07-09,08:49:58.000,190,11065955,113605,0,1752050997,13816.845723929997,-36.01901042999816,53003.91978936 2025-07-09,08:49:59.000,190,11065914,113765,0,1752050998,13816.993922749993,-36.32917214999907,53003.78004696 2025-07-09,08:50:00.000,190,11066032,113565,0,1752050999,13817.000659060002,-36.5054003999976,53003.766072720005 2025-07-09,08:50:01.000,190,11065951,113645,0,1752051000,13816.987186439997,-36.59703908999654,53003.68921440001 2025-07-09,08:50:02.000,190,11066019,113485,0,1752051001,13816.993922749993,-36.759169079996354,53003.59139472001 2025-07-09,08:50:03.000,190,11065985,113565,0,1752051002,13817.068022159998,-36.90720080999745,53003.50056216001 2025-07-09,08:50:04.000,190,11065940,113645,0,1752051003,13817.121912639988,-37.019986890001746,53003.48658792 2025-07-09,08:50:05.000,190,11066012,113845,0,1752051004,13817.209484669998,-37.160969489996205,53003.37479400001 2025-07-09,08:50:06.000,190,11066010,113725,0,1752051005,13817.36441979999,-37.30195208999794,53003.29793568 2025-07-09,08:50:07.000,190,11065979,113405,0,1752051006,13817.52609123999,-37.35834513000009,53003.25601296001 2025-07-09,08:50:08.000,190,11066000,113685,0,1752051007,13817.68776267999,-37.393590779996885,53003.18614176001 2025-07-09,08:50:09.000,190,11065939,113925,0,1752051008,13817.869643049991,-37.449983819999034,53003.17915464 2025-07-09,08:50:10.000,190,11065998,113925,0,1752051009,13818.044787109997,-37.52752424999926,53003.17216752 2025-07-09,08:50:11.000,190,11065967,113765,0,1752051010,13818.219931170002,-37.48522946999583,53003.144219040005 2025-07-09,08:50:12.000,190,11066010,113845,0,1752051011,13818.475910949994,-37.5204751199999,53003.05338648 2025-07-09,08:50:13.000,190,11065973,113845,0,1752051012,13818.64431869999,-37.53457337999862,53003.03242512 2025-07-09,08:50:14.000,190,11065984,113765,0,1752051013,13818.84640799999,-37.49932773000182,53003.00447664 2025-07-09,08:50:15.000,190,11066013,113805,0,1752051014,13819.061969919996,-37.435885560000315,53002.976528160005 2025-07-09,08:50:16.000,190,11065978,114005,0,1752051015,13819.250586599992,-37.400639909996244,53002.96954104001 2025-07-09,08:50:17.000,190,11065996,113325,0,1752051016,13819.405521729997,-37.386541649997525,53002.976528160005 2025-07-09,08:50:18.000,190,11066032,113685,0,1752051017,13819.506566379998,-37.435885560000315,53002.976528160005 2025-07-09,08:50:19.000,190,11066006,113925,0,1752051018,13819.540247929988,-37.45703294999839,53002.92063120001 2025-07-09,08:50:20.000,190,11065976,113765,0,1752051019,13819.648028889998,-37.47113120999711,53002.93460544 2025-07-09,08:50:21.000,190,11066016,113685,0,1752051020,13819.695183059994,-37.48522946999583,53002.94159256 2025-07-09,08:50:22.000,190,11066035,114085,0,1752051021,13819.769282469999,-37.54867163999734,53002.990502399996 2025-07-09,08:50:23.000,190,11065977,113925,0,1752051022,13819.749073539999,-37.54162250999798,53002.93460544 2025-07-09,08:50:24.000,190,11065972,113805,0,1752051023,13819.715391989994,-37.54867163999734,53002.96954104001 2025-07-09,08:50:25.000,190,11065990,113765,0,1752051024,13819.715391989994,-37.53457337999862,53002.89966984001 2025-07-09,08:50:26.000,190,11065949,113645,0,1752051025,13819.668237819998,-37.53457337999862,53002.93460544 2025-07-09,08:50:27.000,190,11066040,113725,0,1752051026,13819.560456859988,-37.48522946999583,53002.94159256 2025-07-09,08:50:28.000,190,11066043,113725,0,1752051027,13819.466148519998,-37.50637686000118,53002.9555668 2025-07-09,08:50:29.000,190,11066029,113765,0,1752051028,13819.311213389992,-37.50637686000118,53002.93460544 2025-07-09,08:50:30.000,190,11065961,113645,0,1752051029,13819.163014569996,-37.53457337999862,53002.9555668 2025-07-09,08:50:31.000,190,11066046,114085,0,1752051030,13819.03502468,-37.54162250999798,53002.96255392 2025-07-09,08:50:32.000,190,11066014,113765,0,1752051031,13818.96766157999,-37.58391729000141,53003.01146376 2025-07-09,08:50:33.000,190,11065970,113925,0,1752051032,13818.78578120999,-37.64031032999628,53003.01146376 2025-07-09,08:50:34.000,190,11065984,113685,0,1752051033,13818.61063715,-37.69670336999843,53002.92063120001 2025-07-09,08:50:35.000,190,11065983,114125,0,1752051034,13818.401811539989,-37.7671946699993,53002.93460544 2025-07-09,08:50:36.000,190,11065984,113525,0,1752051035,13818.192985929993,-37.87293161999696,53002.94857968001 2025-07-09,08:50:37.000,190,11065984,113725,0,1752051036,13818.038050800002,-37.90817727000103,53002.98351528 2025-07-09,08:50:38.000,190,11065983,113925,0,1752051037,13817.856170430001,-38.013914219998696,53002.9555668 2025-07-09,08:50:39.000,190,11065967,113805,0,1752051038,13817.60692695999,-38.05620900000213,53002.9555668 2025-07-09,08:50:40.000,190,11066040,113765,0,1752051039,13817.36441979999,-38.11965116999636,53002.90665696 2025-07-09,08:50:41.000,190,11066033,113845,0,1752051040,13817.074758469993,-38.18309333999787,53002.90665696 2025-07-09,08:50:42.000,190,11065989,113685,0,1752051041,13816.825514999997,-38.26768289999745,53002.84377288 2025-07-09,08:50:43.000,190,11065938,113805,0,1752051042,13816.51564474,-38.31702681000024,53002.759927440005 2025-07-09,08:50:44.000,190,11066010,113645,0,1752051043,13816.23271972,-38.35227245999704,53002.73197896001 2025-07-09,08:50:45.000,190,11066041,113765,0,1752051044,13815.909376839998,-38.3593215899964,53002.690056240004 2025-07-09,08:50:46.000,190,11066012,113765,0,1752051045,13815.572561339992,-38.436862019996624,53002.62717216 2025-07-09,08:50:47.000,190,11066071,114085,0,1752051046,13815.25595477,-38.51440244999685,53002.53633960001 2025-07-09,08:50:48.000,190,11066000,113725,0,1752051047,13815.00671129999,-38.613090269995155,53002.53633960001 2025-07-09,08:50:49.000,190,11065977,113845,0,1752051048,13814.696841039993,-38.74702373999753,53002.38262296 2025-07-09,08:50:50.000,190,11066039,113805,0,1752051049,13814.366761849997,-38.92325198999606,53002.256854800005 2025-07-09,08:50:51.000,190,11065986,113765,0,1752051050,13814.15793624,-39.057185459998436,53002.23589344 2025-07-09,08:50:52.000,190,11065997,113725,0,1752051051,13814.01647373,-39.120627629999944,53002.13108664001 2025-07-09,08:50:53.000,190,11066000,113885,0,1752051052,13813.83459336,-39.23341370999697,53002.019292720004 2025-07-09,08:50:54.000,190,11066044,113805,0,1752051053,13813.713339779999,-39.36029804999998,53001.97737 2025-07-09,08:50:55.000,190,11066002,113685,0,1752051054,13813.693130849999,-39.45898586999829,53001.83064048 2025-07-09,08:50:56.000,190,11066062,113605,0,1752051055,13813.693130849999,-39.529477169999154,53001.73980792 2025-07-09,08:50:57.000,190,11066061,113565,0,1752051056,13813.740285019994,-39.54357542999787,53001.6629496 2025-07-09,08:50:58.000,190,11066018,113885,0,1752051057,13813.74702132999,-39.59996847000002,53001.61403976 2025-07-09,08:50:59.000,190,11065965,113645,0,1752051058,13813.82785704999,-39.649312379995536,53001.49525872 2025-07-09,08:51:00.000,190,11066064,113725,0,1752051059,13813.95584694,-39.712754549997044,53001.3834648 2025-07-09,08:51:01.000,190,11066037,114245,0,1752051060,13814.09057313999,-39.748000200001115,53001.32756784 2025-07-09,08:51:02.000,190,11066029,113845,0,1752051061,13814.252244579991,-39.72685280999576,53001.23673528 2025-07-09,08:51:03.000,190,11066012,113805,0,1752051062,13814.420652330002,-39.691607159998966,53001.180838320004 2025-07-09,08:51:04.000,190,11066028,114005,0,1752051063,13814.454333879992,-39.68455802999961,53001.09000576 2025-07-09,08:51:05.000,190,11066020,113725,0,1752051064,13814.494751739992,-39.68455802999961,53001.04808304 2025-07-09,08:51:06.000,190,11066051,113645,0,1752051065,13814.514960669992,-39.698656289998326,53000.9991732 2025-07-09,08:51:07.000,190,11066026,114045,0,1752051066,13814.514960669992,-39.73390193999512,53000.90834064001 2025-07-09,08:51:08.000,190,11066011,113405,0,1752051067,13814.521696980002,-39.81144236999535,53000.88737928001 2025-07-09,08:51:09.000,190,11066066,113565,0,1752051068,13814.488015429997,-39.79029497999727,53000.747636880005 2025-07-09,08:51:10.000,190,11066076,113605,0,1752051069,13814.386970779997,-39.79734410999663,53000.72667552 2025-07-09,08:51:11.000,190,11065992,114164,0,1752051070,13814.299398750001,-39.762098459999834,53000.70571416 2025-07-09,08:51:12.000,190,11066025,113845,0,1752051071,13814.211826719991,-39.78324584999791,53000.67077856001 2025-07-09,08:51:13.000,190,11066065,113605,0,1752051072,13814.124254689996,-39.80439323999599,53000.63584296 2025-07-09,08:51:14.000,190,11066022,113685,0,1752051073,13814.00973741999,-39.79029497999727,53000.53802328 2025-07-09,08:51:15.000,190,11065997,113925,0,1752051074,13813.95584694,-39.76914758999919,53000.48212632001 2025-07-09,08:51:16.000,190,11066066,114005,0,1752051075,13813.881747529995,-39.76914758999919,53000.412255120005 2025-07-09,08:51:17.000,190,11066051,113605,0,1752051076,13813.80764811999,-39.755049330000475,53000.363345280006 2025-07-09,08:51:18.000,190,11065994,113725,0,1752051077,13813.72681239999,-39.755049330000475,53000.3703324 2025-07-09,08:51:19.000,190,11066061,113805,0,1752051078,13813.733548709999,-39.77619671999855,53000.33539680001 2025-07-09,08:51:20.000,190,11066025,114005,0,1752051079,13813.760493949994,-39.80439323999599,53000.25853848 2025-07-09,08:51:21.000,190,11066030,113925,0,1752051080,13813.881747529995,-39.90308106000157,53000.25155136 2025-07-09,08:51:22.000,190,11066055,113725,0,1752051081,13813.9962648,-39.91717932000029,53000.195654400006 2025-07-09,08:51:23.000,190,11066027,113685,0,1752051082,13814.211826719991,-39.97357235999516,53000.18866728001 2025-07-09,08:51:24.000,190,11066018,113845,0,1752051083,13814.393707089992,-39.980621490001795,53000.13975744001 2025-07-09,08:51:25.000,190,11065995,113565,0,1752051084,13814.568851149997,-39.9665232299958,53000.18168016 2025-07-09,08:51:26.000,190,11066049,113685,0,1752051085,13814.784413069989,-39.9665232299958,53000.16770592001 2025-07-09,08:51:27.000,190,11066071,113765,0,1752051086,13814.892194029999,-39.938326709998364,53000.174693040004 2025-07-09,08:51:28.000,190,11066026,113765,0,1752051087,13815.01344761,-39.924228449999646,53000.1607188 2025-07-09,08:51:29.000,190,11066045,113645,0,1752051088,13815.0740744,-39.931277579999005,53000.15373168 2025-07-09,08:51:30.000,190,11066089,113805,0,1752051089,13815.09428333,-39.924228449999646,53000.16770592001 2025-07-09,08:51:31.000,190,11066081,113485,0,1752051090,13815.05386547,-39.938326709998364,53000.14674456001 2025-07-09,08:51:32.000,190,11066035,113925,0,1752051091,13815.040392849995,-39.91013019000093,53000.18168016 2025-07-09,08:51:33.000,190,11066021,113805,0,1752051092,13815.11449226,-39.91717932000029,53000.23757712001 2025-07-09,08:51:34.000,190,11066042,113925,0,1752051093,13815.08754701999,-39.931277579999005,53000.18168016 2025-07-09,08:51:35.000,190,11066041,113725,0,1752051094,13815.00671129999,-39.8678354099975,53000.18168016 2025-07-09,08:51:36.000,190,11066050,113645,0,1752051095,13815.03365654,-39.8325897600007,53000.195654400006 2025-07-09,08:51:37.000,190,11066062,113645,0,1752051096,13814.99323868,-39.80439323999599,53000.244564240005 2025-07-09,08:51:38.000,190,11066066,113685,0,1752051097,13814.959557129994,-39.762098459999834,53000.28648696001 2025-07-09,08:51:39.000,190,11065993,113485,0,1752051098,13814.898930339994,-39.67750890000025,53000.27251272 2025-07-09,08:51:40.000,190,11066001,113845,0,1752051099,13814.898930339994,-39.59291934000066,53000.27251272 2025-07-09,08:51:41.000,190,11066012,113805,0,1752051100,13814.90566664999,-39.50128065000172,53000.293474080005 2025-07-09,08:51:42.000,190,11066067,113725,0,1752051101,13814.90566664999,-39.38849456999742,53000.26552560001 2025-07-09,08:51:43.000,190,11066060,113805,0,1752051102,13814.865248789989,-39.303905009997834,53000.23757712001 2025-07-09,08:51:44.000,190,11066013,114005,0,1752051103,13814.838303549994,-39.303905009997834,53000.27251272 2025-07-09,08:51:45.000,190,11066086,113845,0,1752051104,13814.804621999989,-39.25456110000232,53000.25853848 2025-07-09,08:51:46.000,190,11066055,113765,0,1752051105,13814.804621999989,-39.247511969995685,53000.244564240005 2025-07-09,08:51:47.000,190,11066109,113965,0,1752051106,13814.811358309998,-39.247511969995685,53000.25155136 2025-07-09,08:51:48.000,190,11066058,113725,0,1752051107,13814.777676759993,-39.22636457999761,53000.25155136 2025-07-09,08:51:49.000,190,11066085,113565,0,1752051108,13814.690104729998,-39.23341370999697,53000.20962864 2025-07-09,08:51:50.000,190,11066086,113605,0,1752051109,13814.609269009998,-39.2757084900004,53000.20264152 2025-07-09,08:51:51.000,190,11066053,113765,0,1752051110,13814.454333879992,-39.303905009997834,53000.14674456001 2025-07-09,08:51:52.000,190,11066003,113645,0,1752051111,13814.346552919997,-39.38849456999742,53000.13277032 2025-07-09,08:51:53.000,190,11066020,113765,0,1752051112,13814.245508269996,-39.42374022000149,53000.1607188 2025-07-09,08:51:54.000,190,11066033,113805,0,1752051113,13814.151199929991,-39.44488760999957,53000.18168016 2025-07-09,08:51:55.000,190,11066050,113925,0,1752051114,13814.043418969995,-39.43078935000085,53000.125783200005 2025-07-09,08:51:56.000,190,11065991,113685,0,1752051115,13813.962583249995,-39.49423151999508,53000.09783472001 2025-07-09,08:51:57.000,190,11066062,113805,0,1752051116,13813.80764811999,-39.49423151999508,53000.10482184 2025-07-09,08:51:58.000,190,11066042,113925,0,1752051117,13813.720076089994,-39.57177194999531,53000.06988624001 2025-07-09,08:51:59.000,190,11066064,113765,0,1752051118,13813.666185609989,-39.64226324999618,53000.04892488001 2025-07-09,08:52:00.000,190,11066050,113765,0,1752051119,13813.652712989999,-39.73390193999512,53000.00001504001 2025-07-09,08:52:01.000,190,11066053,113765,0,1752051120,13813.598822509994,-39.80439323999599,52999.96507944 2025-07-09,08:52:02.000,190,11066029,113845,0,1752051121,13813.571877269998,-39.8678354099975,52999.94411808 2025-07-09,08:52:03.000,190,11066076,113765,0,1752051122,13813.538195719993,-39.938326709998364,52999.909182480005 2025-07-09,08:52:04.000,190,11066041,113765,0,1752051123,13813.578613579994,-40.01586713999859,52999.88822112 2025-07-09,08:52:05.000,190,11066030,113765,0,1752051124,13813.571877269998,-40.08635843999946,52999.839311280004 2025-07-09,08:52:06.000,190,11066064,113725,0,1752051125,13813.511250479998,-40.19914451999648,52999.83232416001 2025-07-09,08:52:07.000,190,11066052,113765,0,1752051126,13813.571877269998,-40.19914451999648,52999.82533704 2025-07-09,08:52:08.000,190,11066079,113885,0,1752051127,13813.538195719993,-40.24848842999927,52999.74847872 2025-07-09,08:52:09.000,190,11066083,113685,0,1752051128,13813.544932029989,-40.3260288599995,52999.671620400004 2025-07-09,08:52:10.000,190,11066048,113725,0,1752051129,13813.484305239988,-40.44586406999588,52999.73450448001 2025-07-09,08:52:11.000,190,11066086,113885,0,1752051130,13813.497777859993,-40.49520797999867,52999.65764616 2025-07-09,08:52:12.000,190,11066035,113765,0,1752051131,13813.497777859993,-40.54455189000146,52999.60873632 2025-07-09,08:52:13.000,190,11066049,113765,0,1752051132,13813.565140959989,-40.60799405999569,52999.59476208001 2025-07-09,08:52:14.000,190,11066033,113685,0,1752051133,13813.578613579994,-40.64323970999976,52999.524890880006 2025-07-09,08:52:15.000,190,11066045,113685,0,1752051134,13813.672921919999,-40.734878399998706,52999.51091664 2025-07-09,08:52:16.000,190,11066065,113605,0,1752051135,13813.733548709999,-40.82651708999765,52999.48296816 2025-07-09,08:52:17.000,190,11066059,113885,0,1752051136,13813.80764811999,-40.86881187000108,52999.48296816 2025-07-09,08:52:18.000,190,11066050,113885,0,1752051137,13813.78743918999,-40.96045056000003,52999.455019680005 2025-07-09,08:52:19.000,190,11066035,113765,0,1752051138,13813.81438443,-41.04504011999961,52999.42707120001 2025-07-09,08:52:20.000,190,11066025,113765,0,1752051139,13813.800911809994,-41.094384029995126,52999.43405832 2025-07-09,08:52:21.000,190,11066043,113965,0,1752051140,13813.901956459995,-41.18602272000135,52999.35021288001 2025-07-09,08:52:22.000,190,11066051,113765,0,1752051141,13813.90869276999,-41.2283174999975,52999.357200000006 2025-07-09,08:52:23.000,190,11066031,113685,0,1752051142,13813.96931955999,-41.24946488999558,52999.35021288001 2025-07-09,08:52:24.000,190,11065991,113725,0,1752051143,13814.02994634999,-41.2283174999975,52999.30829016001 2025-07-09,08:52:25.000,190,11066045,113885,0,1752051144,13814.09730945,-41.24241575999622,52999.30130304001 2025-07-09,08:52:26.000,190,11066062,113605,0,1752051145,13814.211826719991,-41.23536662999686,52999.3222644 2025-07-09,08:52:27.000,190,11066082,113845,0,1752051146,13814.245508269996,-41.21421923999878,52999.26636744 2025-07-09,08:52:28.000,190,11066080,113685,0,1752051147,13814.434124949992,-41.16487532999599,52999.2523932 2025-07-09,08:52:29.000,190,11066004,113965,0,1752051148,13814.535169599993,-41.07323663999705,52999.21047048001 2025-07-09,08:52:30.000,190,11066063,113765,0,1752051149,13814.669895799998,-41.05208924999897,52999.287328800005 2025-07-09,08:52:31.000,190,11066054,113845,0,1752051150,13814.838303549994,-40.93930317000195,52999.2523932 2025-07-09,08:52:32.000,190,11065994,113965,0,1752051151,13814.952820819999,-40.83356621999701,52999.238418960005 2025-07-09,08:52:33.000,190,11066022,113405,0,1752051152,13815.10775594999,-40.756025789996784,52999.2523932 2025-07-09,08:52:34.000,190,11066014,113845,0,1752051153,13815.25595477,-40.622092320001684,52999.28034168001 2025-07-09,08:52:35.000,190,11066024,113685,0,1752051154,13815.41762621,-40.45996233000187,52999.26636744 2025-07-09,08:52:36.000,190,11066009,113725,0,1752051155,13815.518670860001,-40.340127119998215,52999.27335456 2025-07-09,08:52:37.000,190,11066080,113485,0,1752051156,13815.545616099997,-40.22029191000183,52999.29431592 2025-07-09,08:52:38.000,190,11066024,113805,0,1752051157,13815.646660749997,-40.06521105000138,52999.30130304001 2025-07-09,08:52:39.000,190,11066042,113925,0,1752051158,13815.653397059992,-39.94537583999772,52999.37816136001 2025-07-09,08:52:40.000,190,11066052,113685,0,1752051159,13815.673605989992,-39.81144236999535,52999.44104544 2025-07-09,08:52:41.000,190,11066058,113765,0,1752051160,13815.693814919992,-39.68455802999961,52999.4620068 2025-07-09,08:52:42.000,190,11066013,113605,0,1752051161,13815.666869679997,-39.55767368999659,52999.524890880006 2025-07-09,08:52:43.000,190,11066046,113925,0,1752051162,13815.599506580002,-39.43078935000085,52999.51091664 2025-07-09,08:52:44.000,190,11066023,113405,0,1752051163,13815.484989309996,-39.31095413999719,52999.55283936 2025-07-09,08:52:45.000,190,11066034,113845,0,1752051164,13815.37720835,-39.21931544999825,52999.61572344001 2025-07-09,08:52:46.000,190,11066030,114285,0,1752051165,13815.24921845999,-39.16997153999546,52999.63668480001 2025-07-09,08:52:47.000,190,11066023,113725,0,1752051166,13815.06733808999,-39.13472588999866,52999.69956888 2025-07-09,08:52:48.000,190,11065987,113885,0,1752051167,13814.919139269994,-39.071283719997155,52999.67860752 2025-07-09,08:52:49.000,190,11066044,113925,0,1752051168,13814.791149379998,-39.028988940001,52999.65764616 2025-07-09,08:52:50.000,190,11066058,113845,0,1752051169,13814.609269009998,-39.028988940001,52999.66463328001 2025-07-09,08:52:51.000,190,11066061,113765,0,1752051170,13814.501488050002,-39.05013632999908,52999.741491600005 2025-07-09,08:52:52.000,190,11066014,113925,0,1752051171,13814.360025540002,-39.071283719997155,52999.76245296001 2025-07-09,08:52:53.000,190,11066046,113805,0,1752051172,13814.232035649991,-39.120627629999944,52999.790401440005 2025-07-09,08:52:54.000,190,11066052,113965,0,1752051173,13814.063627899995,-39.14177501999802,52999.76944008 2025-07-09,08:52:55.000,190,11065978,113885,0,1752051174,13813.96931955999,-39.18406980000145,52999.72751736 2025-07-09,08:52:56.000,190,11066040,113605,0,1752051175,13813.82785704999,-39.21226631999889,52999.741491600005 2025-07-09,08:52:57.000,190,11066048,113685,0,1752051176,13813.75375764,-39.26865936000104,52999.69956888 2025-07-09,08:52:58.000,190,11065983,113565,0,1752051177,13813.693130849999,-39.289806749999116,52999.72751736 2025-07-09,08:52:59.000,190,11066064,113725,0,1752051178,13813.68639453999,-39.303905009997834,52999.72053024 2025-07-09,08:53:00.000,190,11066013,114005,0,1752051179,13813.70660346999,-39.3743963099987,52999.65065904 2025-07-09,08:53:01.000,190,11066033,113405,0,1752051180,13813.720076089994,-39.38144543999806,52999.67860752 2025-07-09,08:53:02.000,190,11065964,113565,0,1752051181,13813.76723025999,-39.39554369999678,52999.62969768 2025-07-09,08:53:03.000,190,11066063,113605,0,1752051182,13813.78743918999,-39.45898586999829,52999.61572344001 2025-07-09,08:53:04.000,190,11065989,113885,0,1752051183,13813.84806597999,-39.473084129997005,52999.6017492 2025-07-09,08:53:05.000,190,11066014,113645,0,1752051184,13813.861538599995,-39.50128065000172,52999.58078784 2025-07-09,08:53:06.000,190,11066044,113925,0,1752051185,13813.88848383999,-39.515378910000436,52999.54585224001 2025-07-09,08:53:07.000,190,11066044,113685,0,1752051186,13813.861538599995,-39.55062455999723,52999.49694240001 2025-07-09,08:53:08.000,190,11066021,113645,0,1752051187,13813.74702132999,-39.60701759999938,52999.46899392001 2025-07-09,08:53:09.000,190,11066049,113965,0,1752051188,13813.645976679989,-39.67750890000025,52999.38514848 2025-07-09,08:53:10.000,190,11066054,114045,0,1752051189,13813.551668339998,-39.748000200001115,52999.4620068 2025-07-09,08:53:11.000,190,11065981,113885,0,1752051190,13813.450623689998,-39.85373714999878,52999.36418712 2025-07-09,08:53:12.000,190,11065985,113605,0,1752051191,13813.403469520003,-39.924228449999646,52999.3222644 2025-07-09,08:53:13.000,190,11065996,113805,0,1752051192,13813.302424870002,-39.97357235999516,52999.287328800005 2025-07-09,08:53:14.000,190,11066020,113805,0,1752051193,13813.228325459997,-40.04406365999603,52999.21047048001 2025-07-09,08:53:15.000,190,11066091,113725,0,1752051194,13813.154226049992,-40.107505829997535,52999.22444472 2025-07-09,08:53:16.000,190,11066037,113645,0,1752051195,13813.107071879997,-40.09340756999882,52999.10566368 2025-07-09,08:53:17.000,190,11066002,113685,0,1752051196,13813.107071879997,-40.0793093100001,52999.14059928001 2025-07-09,08:53:18.000,190,11066063,113725,0,1752051197,13813.039708780001,-40.08635843999946,52999.08470232 2025-07-09,08:53:19.000,190,11066029,113805,0,1752051198,13813.006027229996,-40.114554959996894,52999.08470232 2025-07-09,08:53:20.000,190,11066017,113725,0,1752051199,13812.992554609991,-40.19209538999712,52998.951947040005 2025-07-09,08:53:21.000,190,11066013,113765,0,1752051200,13812.992554609991,-40.31897973000014,52998.95893416 2025-07-09,08:53:22.000,190,11066045,113805,0,1752051201,13813.046445089996,-40.382421900001646,52998.87508872001 2025-07-09,08:53:23.000,190,11065980,113805,0,1752051202,13813.167698669997,-40.45291319999524,52998.86111448 2025-07-09,08:53:24.000,190,11065991,113445,0,1752051203,13813.295688559992,-40.523404499996104,52998.833166000004 2025-07-09,08:53:25.000,190,11066001,113685,0,1752051204,13813.450623689998,-40.59389579999697,52998.854127360006 2025-07-09,08:53:26.000,190,11066022,113805,0,1752051205,13813.544932029989,-40.6714362299972,52998.833166000004 2025-07-09,08:53:27.000,190,11066079,113925,0,1752051206,13813.679658229994,-40.72782926999935,52998.77726904001 2025-07-09,08:53:28.000,190,11065996,113765,0,1752051207,13813.75375764,-40.756025789996784,52998.7632948 2025-07-09,08:53:29.000,190,11066032,113685,0,1752051208,13813.77396657,-40.81946795999829,52998.67944936001 2025-07-09,08:53:30.000,190,11066023,113805,0,1752051209,13813.7941755,-40.88995925999916,52998.665475120004 2025-07-09,08:53:31.000,190,11066042,113725,0,1752051210,13813.83459336,-40.94635230000131,52998.71438496 2025-07-09,08:53:32.000,190,11066046,113885,0,1752051211,13813.84806597999,-41.00979446999554,52998.70041072 2025-07-09,08:53:33.000,190,11066071,113725,0,1752051212,13813.84806597999,-41.07323663999705,52998.60957816001 2025-07-09,08:53:34.000,190,11065998,113925,0,1752051213,13813.87501122,-41.10848229000112,52998.6235524 2025-07-09,08:53:35.000,190,11066007,113805,0,1752051214,13813.83459336,-41.11553142000048,52998.60957816001 2025-07-09,08:53:36.000,190,11066081,113925,0,1752051215,13813.82785704999,-41.157826199996634,52998.54669408 2025-07-09,08:53:37.000,190,11066071,113685,0,1752051216,13813.77396657,-41.17897359000199,52998.58861680001 2025-07-09,08:53:38.000,190,11066000,113765,0,1752051217,13813.72681239999,-41.24946488999558,52998.63053952001 2025-07-09,08:53:39.000,190,11065984,113685,0,1752051218,13813.693130849999,-41.27766141000029,52998.60957816001 2025-07-09,08:53:40.000,190,11066076,113645,0,1752051219,13813.639240369994,-41.34815271000116,52998.567655440005 2025-07-09,08:53:41.000,190,11065995,113685,0,1752051220,13813.565140959989,-41.40454574999603,52998.54669408 2025-07-09,08:53:42.000,190,11066006,113605,0,1752051221,13813.538195719993,-41.425693140001385,52998.518745600006 2025-07-09,08:53:43.000,190,11065994,113885,0,1752051222,13813.491041549998,-41.51733183000033,52998.49079712001 2025-07-09,08:53:44.000,190,11066074,113845,0,1752051223,13813.437151069993,-41.53143008999905,52998.50477136 2025-07-09,08:53:45.000,190,11066014,113925,0,1752051224,13813.396733209993,-41.54552834999777,52998.49079712001 2025-07-09,08:53:46.000,190,11066053,113565,0,1752051225,13813.349579039997,-41.59487226000056,52998.43490016 2025-07-09,08:53:47.000,190,11066029,113885,0,1752051226,13813.275479629992,-41.65126529999543,52998.40695168 2025-07-09,08:53:48.000,190,11066024,113925,0,1752051227,13813.268743319997,-41.69356007999886,52998.40695168 2025-07-09,08:53:49.000,190,11065988,113885,0,1752051228,13813.268743319997,-41.728805729995656,52998.351054720006 2025-07-09,08:53:50.000,190,11066028,113885,0,1752051229,13813.336106419993,-41.665363560001424,52998.32310624001 2025-07-09,08:53:51.000,190,11066047,113685,0,1752051230,13813.376524279993,-41.63716703999671,52998.281183520005 2025-07-09,08:53:52.000,190,11066037,113605,0,1752051231,13813.410205829998,-41.54552834999777,52998.29515776001 2025-07-09,08:53:53.000,190,11066018,113885,0,1752051232,13813.342842730002,-41.49618444000225,52998.309132 2025-07-09,08:53:54.000,190,11066047,113725,0,1752051233,13813.295688559992,-41.418644010002026,52998.232273680005 2025-07-09,08:53:55.000,190,11066012,113645,0,1752051234,13813.208116529997,-41.40454574999603,52998.232273680005 2025-07-09,08:53:56.000,190,11066004,113685,0,1752051235,13813.134017119992,-41.376349229998596,52998.21131232 2025-07-09,08:53:57.000,190,11066082,113565,0,1752051236,13813.053181399991,-41.31290705999709,52998.15541536001 2025-07-09,08:53:58.000,190,11065995,113645,0,1752051237,13813.006027229996,-41.24946488999558,52998.13445400001 2025-07-09,08:53:59.000,190,11066026,113405,0,1752051238,13812.985818299996,-41.17192445999535,52998.1693896 2025-07-09,08:54:00.000,190,11066005,113925,0,1752051239,13812.992554609991,-41.10143316000176,52998.13445400001 2025-07-09,08:54:01.000,190,11066052,113805,0,1752051240,13812.95887306,-40.974548819998745,52998.12746688001 2025-07-09,08:54:02.000,190,11065964,113805,0,1752051241,13812.87130102999,-40.8829101299998,52998.05060856 2025-07-09,08:54:03.000,190,11065970,113565,0,1752051242,13812.72983851999,-40.791271440000855,52998.04362144 2025-07-09,08:54:04.000,190,11065974,113965,0,1752051243,13812.60858493999,-40.6361905800004,52997.95977600001 2025-07-09,08:54:05.000,190,11066049,113565,0,1752051244,13812.514276599999,-40.558650150000176,52997.98772448001 2025-07-09,08:54:06.000,190,11066028,113765,0,1752051245,13812.393023019999,-40.49520797999867,52998.015672960006 2025-07-09,08:54:07.000,190,11066048,113805,0,1752051246,13812.258296819993,-40.46701146000123,52998.00169872 2025-07-09,08:54:08.000,190,11066040,114045,0,1752051247,13812.103361690002,-40.43881493999652,52997.93881464001 2025-07-09,08:54:09.000,190,11065987,113605,0,1752051248,13812.035998589992,-40.36127450999629,52997.95278888 2025-07-09,08:54:10.000,190,11066075,113725,0,1752051249,13811.961899180002,-40.31897973000014,52997.88990480001 2025-07-09,08:54:11.000,190,11066104,113725,0,1752051250,13811.881063460001,-40.3260288599995,52997.9248404 2025-07-09,08:54:12.000,190,11066012,113725,0,1752051251,13811.840645600001,-40.283734079996066,52997.82003360001 2025-07-09,08:54:13.000,190,11066035,113725,0,1752051252,13811.773282499991,-40.26963581999735,52997.778110880005 2025-07-09,08:54:14.000,190,11065983,113725,0,1752051253,13811.69918309,-40.27668494999671,52997.73618816 2025-07-09,08:54:15.000,190,11066075,113765,0,1752051254,13811.604874749995,-40.30488147000142,52997.729201040005 2025-07-09,08:54:16.000,190,11066041,114125,0,1752051255,13811.55098426999,-40.31193060000078,52997.70823968 2025-07-09,08:54:17.000,190,11065990,113565,0,1752051256,13811.53751165,-40.389471030001005,52997.631381360006 2025-07-09,08:54:18.000,190,11066033,113805,0,1752051257,13811.61834737,-40.45996233000187,52997.680291200006 2025-07-09,08:54:19.000,190,11066008,113805,0,1752051258,13811.73960095,-40.4247166799978,52997.610420000005 2025-07-09,08:54:20.000,190,11066077,113605,0,1752051259,13811.914745009992,-40.41766754999844,52997.631381360006 2025-07-09,08:54:21.000,190,11066039,113765,0,1752051260,13812.035998589992,-40.31193060000078,52997.59644576 2025-07-09,08:54:22.000,190,11066036,113805,0,1752051261,13812.143779550002,-40.25553755999863,52997.60343288001 2025-07-09,08:54:23.000,190,11066028,113645,0,1752051262,13812.278505749993,-40.19209538999712,52997.58247152001 2025-07-09,08:54:24.000,190,11066045,113845,0,1752051263,13812.339132539993,-40.100456699998176,52997.610420000005 2025-07-09,08:54:25.000,190,11066012,113645,0,1752051264,13812.379550399994,-40.02291626999795,52997.65234272001 2025-07-09,08:54:26.000,190,11066030,113605,0,1752051265,13812.386286709989,-40.04406365999603,52997.610420000005 2025-07-09,08:54:27.000,190,11066013,113525,0,1752051266,13812.413231949999,-40.100456699998176,52997.58945864 2025-07-09,08:54:28.000,190,11066052,113805,0,1752051267,13812.453649809999,-40.114554959996894,52997.67330408001 2025-07-09,08:54:29.000,190,11066048,113765,0,1752051268,13812.50754028999,-40.20619364999584,52997.62439424001 2025-07-09,08:54:30.000,190,11066032,113725,0,1752051269,13812.55469446,-40.20619364999584,52997.59644576 2025-07-09,08:54:31.000,190,11066079,113805,0,1752051270,13812.62879386999,-40.2132427799952,52997.66631696 2025-07-09,08:54:32.000,190,11066028,113725,0,1752051271,13812.723102209995,-40.19914451999648,52997.62439424001 2025-07-09,08:54:33.000,190,11066034,113925,0,1752051272,13812.904982579996,-40.1779971299984,52997.61740712 2025-07-09,08:54:34.000,190,11066014,113805,0,1752051273,13813.019499850001,-40.149800610000966,52997.680291200006 2025-07-09,08:54:35.000,190,11066069,113765,0,1752051274,13813.167698669997,-40.0793093100001,52997.7152268 2025-07-09,08:54:36.000,190,11066050,113685,0,1752051275,13813.241798080002,-40.02291626999795,52997.7152268 2025-07-09,08:54:37.000,190,11066044,113405,0,1752051276,13813.383260590002,-39.99471975000051,52997.75016240001 2025-07-09,08:54:38.000,190,11066042,113565,0,1752051277,13813.491041549998,-39.91013019000093,52997.729201040005 2025-07-09,08:54:39.000,190,11066072,113845,0,1752051278,13813.652712989999,-39.81144236999535,52997.81304648 2025-07-09,08:54:40.000,190,11066042,113925,0,1752051279,13813.760493949994,-39.698656289998326,52997.785098 2025-07-09,08:54:41.000,190,11066074,113685,0,1752051280,13813.901956459995,-39.68455802999961,52997.84099496001 2025-07-09,08:54:42.000,190,11066106,113765,0,1752051281,13814.02994634999,-39.72685280999576,52997.9248404 2025-07-09,08:54:43.000,190,11066037,113885,0,1752051282,13814.245508269996,-39.740951070001756,52997.91785328001 2025-07-09,08:54:44.000,190,11066019,113725,0,1752051283,13814.440861260002,-39.712754549997044,52997.91785328001 2025-07-09,08:54:45.000,190,11066053,113605,0,1752051284,13814.602532700002,-39.67750890000025,52998.00868584001 2025-07-09,08:54:46.000,190,11066083,113645,0,1752051285,13814.723786279988,-39.61406672999874,52998.09253128 2025-07-09,08:54:47.000,190,11066115,113725,0,1752051286,13814.831567239999,-39.59291934000066,52998.14144112 2025-07-09,08:54:48.000,190,11066038,113645,0,1752051287,13814.97302975,-39.59996847000002,52998.232273680005 2025-07-09,08:54:49.000,190,11066068,113845,0,1752051288,13814.94608450999,-39.56472281999595,52998.232273680005 2025-07-09,08:54:50.000,190,11066001,113645,0,1752051289,13814.92587557999,-39.473084129997005,52998.30214488001 2025-07-09,08:54:51.000,190,11066069,113685,0,1752051290,13814.898930339994,-39.53652629999851,52998.351054720006 2025-07-09,08:54:52.000,190,11066080,113565,0,1752051291,13814.710313659998,-39.56472281999595,52998.42791304 2025-07-09,08:54:53.000,190,11066071,113405,0,1752051292,13814.568851149997,-39.649312379995536,52998.46983576001 2025-07-09,08:54:54.000,190,11066052,113645,0,1752051293,13814.407179709997,-39.698656289998326,52998.47682288 2025-07-09,08:54:55.000,190,11066060,113645,0,1752051294,13814.292662439992,-39.78324584999791,52998.497784240004 2025-07-09,08:54:56.000,190,11066037,113925,0,1752051295,13814.13772731,-39.8678354099975,52998.53271984 2025-07-09,08:54:57.000,190,11066050,113765,0,1752051296,13813.94911062999,-39.987670620001154,52998.54669408 2025-07-09,08:54:58.000,190,11066065,113525,0,1752051297,13813.84806597999,-40.08635843999946,52998.57464256 2025-07-09,08:54:59.000,190,11066056,113485,0,1752051298,13813.598822509994,-40.1779971299984,52998.63752664001 2025-07-09,08:55:00.000,190,11066047,113565,0,1752051299,13813.389996899998,-40.30488147000142,52998.57464256 2025-07-09,08:55:01.000,190,11066043,113645,0,1752051300,13813.295688559992,-40.41766754999844,52998.57464256 2025-07-09,08:55:02.000,190,11065976,113765,0,1752051301,13813.120544500001,-40.53045362999546,52998.54669408 2025-07-09,08:55:03.000,190,11066021,113685,0,1752051302,13813.127280809997,-40.60799405999569,52998.616565280005 2025-07-09,08:55:04.000,190,11066026,113565,0,1752051303,13813.086862949996,-40.692583619995276,52998.56066832001 2025-07-09,08:55:05.000,190,11066005,113605,0,1752051304,13813.113808189992,-40.784222310001496,52998.46983576001 2025-07-09,08:55:06.000,190,11066089,113765,0,1752051305,13813.221589150002,-40.86176274000172,52998.518745600006 2025-07-09,08:55:07.000,190,11066088,113765,0,1752051306,13813.309161179997,-40.88995925999916,52998.497784240004 2025-07-09,08:55:08.000,190,11066016,113605,0,1752051307,13813.437151069993,-40.90405751999788,52998.518745600006 2025-07-09,08:55:09.000,190,11066053,113645,0,1752051308,13813.497777859993,-40.918155779996596,52998.48381 2025-07-09,08:55:10.000,190,11066082,113845,0,1752051309,13813.544932029989,-40.932254039995314,52998.46284864001 2025-07-09,08:55:11.000,190,11066062,113485,0,1752051310,13813.558404649993,-40.91110664999724,52998.44188728001 2025-07-09,08:55:12.000,190,11066045,113845,0,1752051311,13813.477568929993,-40.94635230000131,52998.448874400005 2025-07-09,08:55:13.000,190,11066048,113725,0,1752051312,13813.389996899998,-41.016843600002176,52998.40695168 2025-07-09,08:55:14.000,190,11066091,113845,0,1752051313,13813.315897489992,-41.06618750999769,52998.399964560005 2025-07-09,08:55:15.000,190,11066036,113645,0,1752051314,13813.228325459997,-41.17897359000199,52998.32310624001 2025-07-09,08:55:16.000,190,11066023,113685,0,1752051315,13813.053181399991,-41.334054449995165,52998.31611912 2025-07-09,08:55:17.000,190,11066075,113725,0,1752051316,13812.952136749991,-41.48913530999562,52998.25323504001 2025-07-09,08:55:18.000,190,11066091,113765,0,1752051317,13812.83088316999,-41.5737248699952,52998.21829944 2025-07-09,08:55:19.000,190,11066037,113485,0,1752051318,13812.69615697,-41.608970519999275,52998.15541536001 2025-07-09,08:55:20.000,190,11066060,113925,0,1752051319,13812.55469446,-41.63716703999671,52998.08554416001 2025-07-09,08:55:21.000,190,11066078,113725,0,1752051320,13812.258296819993,-41.62306877999799,52998.05060856 2025-07-09,08:55:22.000,190,11066002,113765,0,1752051321,13811.961899180002,-41.616019649998634,52997.97375024 2025-07-09,08:55:23.000,190,11065986,113765,0,1752051322,13811.705919399996,-41.7217565999963,52997.9248404 2025-07-09,08:55:24.000,190,11066052,113925,0,1752051323,13811.49709379,-41.827493550001236,52997.91785328001 2025-07-09,08:55:25.000,190,11066050,113845,0,1752051324,13811.382576519994,-41.8979848500021,52997.88990480001 2025-07-09,08:55:26.000,190,11066015,113765,0,1752051325,13811.254586629999,-41.848640939999314,52997.827020720004 2025-07-09,08:55:27.000,190,11066099,113885,0,1752051326,13811.113124119998,-41.86978832999739,52997.6453556 2025-07-09,08:55:28.000,190,11066075,113845,0,1752051327,13811.012079469998,-41.91913224000018,52997.5405488 2025-07-09,08:55:29.000,190,11066061,113685,0,1752051328,13810.884089580002,-42.010770929999126,52997.45670336001 2025-07-09,08:55:30.000,190,11066004,113685,0,1752051329,13810.715681829992,-42.12355700999615,52997.42875488 2025-07-09,08:55:31.000,190,11066061,113685,0,1752051330,13810.641582420001,-42.1447044000015,52997.30298672 2025-07-09,08:55:32.000,190,11065991,113765,0,1752051331,13810.567483009996,-42.250441349999164,52997.21914128001 2025-07-09,08:55:33.000,190,11066067,113645,0,1752051332,13810.547274079996,-42.419620469998335,52997.14228296 2025-07-09,08:55:34.000,190,11066011,113485,0,1752051333,13810.567483009996,-42.53240654999536,52997.07241176 2025-07-09,08:55:35.000,190,11066066,113925,0,1752051334,13810.607900869996,-42.701585670001805,52996.9466436 2025-07-09,08:55:36.000,190,11066067,113765,0,1752051335,13810.695472899992,-42.78617523000139,52996.88375952001 2025-07-09,08:55:37.000,190,11066022,113765,0,1752051336,13810.789781239997,-42.835519139996904,52996.77895272 2025-07-09,08:55:38.000,190,11066064,113805,0,1752051337,13810.803253860002,-42.835519139996904,52996.73004288 2025-07-09,08:55:39.000,190,11065967,113845,0,1752051338,13810.809990169997,-42.828470009997545,52996.64619744001 2025-07-09,08:55:40.000,190,11066049,113725,0,1752051339,13810.870616959997,-42.84256826999626,52996.562352 2025-07-09,08:55:41.000,190,11066099,113925,0,1752051340,13810.884089580002,-42.84961739999562,52996.54139064 2025-07-09,08:55:42.000,190,11066061,113645,0,1752051341,13810.924507440002,-42.76502783999604,52996.52741640001 2025-07-09,08:55:43.000,190,11065985,113885,0,1752051342,13810.998606849993,-42.659290889998374,52996.41562248 2025-07-09,08:55:44.000,190,11066012,113765,0,1752051343,13810.964925300003,-42.58175045999815,52996.41562248 2025-07-09,08:55:45.000,190,11066070,113445,0,1752051344,13810.937980059993,-42.6381435000003,52996.3527384 2025-07-09,08:55:46.000,190,11066018,113565,0,1752051345,13810.917771129993,-42.68043827999645,52996.289854320006 2025-07-09,08:55:47.000,190,11066046,113645,0,1752051346,13810.904298510002,-42.68748740999581,52996.268892960004 2025-07-09,08:55:48.000,190,11066059,113925,0,1752051347,13810.870616959997,-42.645192629999656,52996.24094448001 2025-07-09,08:55:49.000,190,11066081,113685,0,1752051348,13810.857144339992,-42.63109437000094,52996.20600888 2025-07-09,08:55:50.000,190,11066052,113725,0,1752051349,13810.830199099997,-42.58175045999815,52996.14312480001 2025-07-09,08:55:51.000,190,11066049,113605,0,1752051350,13810.870616959997,-42.56060307000007,52996.08722784 2025-07-09,08:55:52.000,190,11066046,113845,0,1752051351,13810.890825889997,-42.4901117699992,52996.06626648 2025-07-09,08:55:53.000,190,11066044,113725,0,1752051352,13810.971661609998,-42.40552220999962,52996.003382400006 2025-07-09,08:55:54.000,190,11066049,113565,0,1752051353,13810.937980059993,-42.3914239500009,52996.003382400006 2025-07-09,08:55:55.000,190,11066002,113965,0,1752051354,13810.756099689992,-42.433718729997054,52996.01036952 2025-07-09,08:55:56.000,190,11066027,113565,0,1752051355,13810.52032884,-42.56765219999943,52995.99639528001 2025-07-09,08:55:57.000,190,11066038,113485,0,1752051356,13810.41254787999,-42.75797870999668,52995.96145968 2025-07-09,08:55:58.000,190,11066024,113845,0,1752051357,13810.37213001999,-42.91305956999713,52995.87062712 2025-07-09,08:55:59.000,190,11066083,113805,0,1752051358,13810.405811569995,-43.011747389995435,52995.82870440001 2025-07-09,08:56:00.000,190,11066047,113845,0,1752051359,13810.466438359996,-42.96945260999928,52995.7937688 2025-07-09,08:56:01.000,190,11066057,114085,0,1752051360,13810.587691939996,-42.90601043999777,52995.69594912 2025-07-09,08:56:02.000,190,11066032,113845,0,1752051361,13810.554010389991,-42.85666653000226,52995.668000640006 2025-07-09,08:56:03.000,190,11066011,113925,0,1752051362,13810.533801459991,-42.84961739999562,52995.63306504 2025-07-09,08:56:04.000,190,11065964,113925,0,1752051363,13810.527065149996,-42.72273305999988,52995.62607792 2025-07-09,08:56:05.000,190,11066081,113645,0,1752051364,13810.486647289996,-42.6381435000003,52995.57018096001 2025-07-09,08:56:06.000,190,11066028,113965,0,1752051365,13810.43949312,-42.53945568000199,52995.500309760006 2025-07-09,08:56:07.000,190,11066049,113445,0,1752051366,13810.39907526,-42.51830828999664,52995.479348400004 2025-07-09,08:56:08.000,190,11065963,113805,0,1752051367,13810.284557989995,-42.58879958999751,52995.479348400004 2025-07-09,08:56:09.000,190,11066014,113845,0,1752051368,13810.35192108999,-42.645192629999656,52995.38851584 2025-07-09,08:56:10.000,190,11066039,113685,0,1752051369,13810.39233894999,-42.652241759999015,52995.332618880006 2025-07-09,08:56:11.000,190,11065989,113405,0,1752051370,13810.39233894999,-42.56765219999943,52995.29768328 2025-07-09,08:56:12.000,190,11065992,113525,0,1752051371,13810.37886633,-42.419620469998335,52995.262747680004 2025-07-09,08:56:13.000,190,11066039,113765,0,1752051372,13810.324975849995,-42.31388352000067,52995.20685072001 2025-07-09,08:56:14.000,190,11066027,113405,0,1752051373,13810.19698596,-42.22224483000173,52995.15095376 2025-07-09,08:56:15.000,190,11066058,113765,0,1752051374,13810.163304409994,-42.1447044000015,52995.08108256 2025-07-09,08:56:16.000,190,11065964,113805,0,1752051375,13810.082468689994,-42.08126222999999,52995.10903104001 2025-07-09,08:56:17.000,190,11065987,113565,0,1752051376,13810.035314519999,-42.09536048999871,52995.06710832001 2025-07-09,08:56:18.000,190,11065982,113805,0,1752051377,13810.035314519999,-42.12355700999615,52994.98326288 2025-07-09,08:56:19.000,190,11066003,113765,0,1752051378,13810.082468689994,-42.08831135999935,52994.98326288 2025-07-09,08:56:20.000,190,11066036,113925,0,1752051379,13810.1565681,-42.05306570999528,52994.89941744001 2025-07-09,08:56:21.000,190,11065979,113565,0,1752051380,13810.29803061,-42.08831135999935,52994.87146896001 2025-07-09,08:56:22.000,190,11066023,113805,0,1752051381,13810.39907526,-42.10240961999807,52994.86448184 2025-07-09,08:56:23.000,190,11065993,113725,0,1752051382,13810.405811569995,-42.10240961999807,52994.86448184 2025-07-09,08:56:24.000,190,11065966,113765,0,1752051383,13810.33844847,-42.09536048999871,52994.85050760001 2025-07-09,08:56:25.000,190,11066040,113845,0,1752051384,13810.14983178999,-42.11650787999679,52994.815572 2025-07-09,08:56:26.000,190,11066057,113765,0,1752051385,13809.900588319993,-42.243392219999805,52994.780636400006 2025-07-09,08:56:27.000,190,11065999,113765,0,1752051386,13809.691762709997,-42.433718729997054,52994.71775232 2025-07-09,08:56:28.000,190,11065987,113605,0,1752051387,13809.610926989997,-42.67338914999709,52994.68980384 2025-07-09,08:56:29.000,190,11066058,113925,0,1752051388,13809.651344849997,-42.708634800001164,52994.64788112 2025-07-09,08:56:30.000,190,11066025,113645,0,1752051389,13809.752389499998,-42.68043827999645,52994.55006144 2025-07-09,08:56:31.000,190,11065979,113685,0,1752051390,13809.900588319993,-42.61699611000222,52994.52211296 2025-07-09,08:56:32.000,190,11065947,113605,0,1752051391,13810.008369279989,-42.609946979995584,52994.41730616001 2025-07-09,08:56:33.000,190,11066052,113645,0,1752051392,13810.062259759994,-42.63109437000094,52994.41730616001 2025-07-09,08:56:34.000,190,11065988,113805,0,1752051393,13810.122886549994,-42.68043827999645,52994.38237056 2025-07-09,08:56:35.000,190,11065975,113725,0,1752051394,13810.11615024,-42.66634001999773,52994.33346072 2025-07-09,08:56:36.000,190,11065998,113725,0,1752051395,13810.06899606999,-42.75092957999732,52994.27057664001 2025-07-09,08:56:37.000,190,11066071,113725,0,1752051396,13810.062259759994,-42.84961739999562,52994.28455088 2025-07-09,08:56:38.000,190,11066050,113765,0,1752051397,13810.1565681,-42.92715782999585,52994.22865392001 2025-07-09,08:56:39.000,190,11066045,113685,0,1752051398,13810.29129429999,-42.821420879998186,52994.17974408001 2025-07-09,08:56:40.000,190,11066029,113765,0,1752051399,13810.29803061,-42.821420879998186,52994.14480848 2025-07-09,08:56:41.000,190,11066005,113645,0,1752051400,13810.13635917,-42.85666653000226,52994.15179560001 2025-07-09,08:56:42.000,190,11066010,113765,0,1752051401,13809.934269869998,-42.96945260999928,52994.09589864 2025-07-09,08:56:43.000,190,11066003,113685,0,1752051402,13809.711971639998,-43.20207389999996,52994.040001680005 2025-07-09,08:56:44.000,190,11066025,113565,0,1752051403,13809.516618649992,-43.5404321399983,52994.01904032 2025-07-09,08:56:45.000,190,11066036,113845,0,1752051404,13809.381892450001,-43.7871516899977,52993.89327216001 2025-07-09,08:56:46.000,190,11065973,113765,0,1752051405,13809.334738279991,-44.047969499995816,52993.84436232001 2025-07-09,08:56:47.000,190,11066038,113845,0,1752051406,13809.361683520001,-44.287639919995854,52993.69064568 2025-07-09,08:56:48.000,190,11066037,113685,0,1752051407,13809.455991859992,-44.42862251999759,52993.655710080006 2025-07-09,08:56:49.000,190,11066032,113805,0,1752051408,13809.610926989997,-44.58370337999804,52993.57885176001 2025-07-09,08:56:50.000,190,11065999,113485,0,1752051409,13809.664817470002,-44.7035385900017,52993.50199344 2025-07-09,08:56:51.000,190,11066070,113845,0,1752051410,13809.752389499998,-44.745833369997854,52993.488019200006 2025-07-09,08:56:52.000,190,11066018,113605,0,1752051411,13809.839961529993,-44.689440329995705,52993.418148000004 2025-07-09,08:56:53.000,190,11065929,113605,0,1752051412,13809.833225219998,-44.58370337999804,52993.40417376 2025-07-09,08:56:54.000,190,11066014,113805,0,1752051413,13809.893852009998,-44.52731033999589,52993.36225104001 2025-07-09,08:56:55.000,190,11066054,113805,0,1752051414,13809.974687729999,-44.506162949997815,52993.3482768 2025-07-09,08:56:56.000,190,11066039,113645,0,1752051415,13810.102677619994,-44.520261209996534,52993.299366960004 2025-07-09,08:56:57.000,190,11066050,113605,0,1752051416,13810.163304409994,-44.48501555999974,52993.2784056 2025-07-09,08:56:58.000,190,11066027,113765,0,1752051417,13810.264349059995,-44.520261209996534,52993.2085344 2025-07-09,08:56:59.000,190,11066108,113925,0,1752051418,13810.506856219996,-44.4568190400023,52993.17359880001 2025-07-09,08:57:00.000,190,11066004,113765,0,1752051419,13810.843671720002,-44.30878731000121,52993.15962456 2025-07-09,08:57:01.000,190,11066062,113765,0,1752051420,13811.079442569993,-44.17485383999883,52993.16661168 2025-07-09,08:57:02.000,190,11065997,113805,0,1752051421,13811.33542235,-43.96337993999623,52993.11770184 2025-07-09,08:57:03.000,190,11066044,113565,0,1752051422,13811.362367589994,-43.62502169999789,52993.11071472 2025-07-09,08:57:04.000,190,11066023,113965,0,1752051423,13811.301740799994,-43.48403909999615,52993.12468896001 2025-07-09,08:57:05.000,190,11065976,113925,0,1752051424,13811.180487219994,-43.469940839997435,52993.16661168 2025-07-09,08:57:06.000,190,11066026,113845,0,1752051425,13811.032288399998,-43.53338300999894,52993.11770184 2025-07-09,08:57:07.000,190,11066033,113805,0,1752051426,13810.937980059993,-43.61797256999853,52993.131676080004 2025-07-09,08:57:08.000,190,11066034,113925,0,1752051427,13810.769572309997,-43.76600429999962,52993.04084352 2025-07-09,08:57:09.000,190,11066013,113765,0,1752051428,13810.607900869996,-43.94223254999815,52992.99193368 2025-07-09,08:57:10.000,190,11066121,113645,0,1752051429,13810.580955630001,-44.1325590599954,52992.97097232 2025-07-09,08:57:11.000,190,11066100,113765,0,1752051430,13810.533801459991,-44.273541659997136,52992.88013976 2025-07-09,08:57:12.000,190,11066058,113645,0,1752051431,13810.533801459991,-44.40747512999951,52992.866165520005 2025-07-09,08:57:13.000,190,11066013,113645,0,1752051432,13810.493383599991,-44.4920646899991,52992.85219128 2025-07-09,08:57:14.000,190,11065954,113725,0,1752051433,13810.45296573999,-44.60485076999612,52992.78930720001 2025-07-09,08:57:15.000,190,11066082,113605,0,1752051434,13810.43949312,-44.689440329995705,52992.73341024 2025-07-09,08:57:16.000,190,11066026,113645,0,1752051435,13810.41928419,-44.69648946000234,52992.698474640005 2025-07-09,08:57:17.000,190,11066021,113885,0,1752051436,13810.426020499996,-44.71058772000106,52992.67052616001 2025-07-09,08:57:18.000,190,11066069,113765,0,1752051437,13810.45296573999,-44.80222641,52992.67052616001 2025-07-09,08:57:19.000,190,11065992,113485,0,1752051438,13810.493383599991,-44.80927553999936,52992.58668072 2025-07-09,08:57:20.000,190,11066070,113805,0,1752051439,13810.486647289996,-44.84452118999616,52992.544758 2025-07-09,08:57:21.000,190,11066081,113565,0,1752051440,13810.527065149996,-44.907963359997666,52992.49584816 2025-07-09,08:57:22.000,190,11066006,113765,0,1752051441,13810.641582420001,-44.907963359997666,52992.50283528001 2025-07-09,08:57:23.000,190,11066046,113805,0,1752051442,13810.749363379997,-44.907963359997666,52992.46091256 2025-07-09,08:57:24.000,190,11065983,113805,0,1752051443,13810.890825889997,-44.77402988999529,52992.47488680001 2025-07-09,08:57:25.000,190,11066061,113685,0,1752051444,13810.944716370002,-44.72468597999978,52992.42597696001 2025-07-09,08:57:26.000,190,11066042,113725,0,1752051445,13810.937980059993,-44.66124380999827,52992.41898984 2025-07-09,08:57:27.000,190,11066041,113925,0,1752051446,13810.978397919993,-44.689440329995705,52992.40501560001 2025-07-09,08:57:28.000,190,11066006,113925,0,1752051447,13810.964925300003,-44.83042292999744,52992.377067119996 2025-07-09,08:57:29.000,190,11066082,113725,0,1752051448,13810.978397919993,-44.907963359997666,52992.38405424001 2025-07-09,08:57:30.000,190,11066036,113285,0,1752051449,13811.119860429993,-44.87976684000023,52992.37008 2025-07-09,08:57:31.000,190,11066050,113685,0,1752051450,13811.32868603999,-44.81632466999872,52992.314183040005 2025-07-09,08:57:32.000,190,11066051,113725,0,1752051451,13811.59813844,-44.7035385900017,52992.32815728 2025-07-09,08:57:33.000,190,11065990,113765,0,1752051452,13811.827172979996,-44.58370337999804,52992.3002088 2025-07-09,08:57:34.000,190,11066046,113725,0,1752051453,13812.009053349997,-44.4568190400023,52992.3002088 2025-07-09,08:57:35.000,190,11066056,113765,0,1752051454,13812.150515859998,-44.18895209999755,52992.34911864 2025-07-09,08:57:36.000,190,11066056,113725,0,1752051455,13812.285242059988,-43.885839509996,52992.363092880005 2025-07-09,08:57:37.000,190,11066062,113725,0,1752051456,13812.271769439998,-43.66026735000196,52992.377067119996 2025-07-09,08:57:38.000,190,11066015,113845,0,1752051457,13812.062943830002,-43.5756777899951,52992.39802848 2025-07-09,08:57:39.000,190,11066067,113805,0,1752051458,13811.860854530001,-43.63207082999725,52992.41898984 2025-07-09,08:57:40.000,190,11066012,113645,0,1752051459,13811.67223784999,-43.66026735000196,52992.44693832 2025-07-09,08:57:41.000,190,11065978,113845,0,1752051460,13811.67223784999,-43.66026735000196,52992.432964080006 2025-07-09,08:57:42.000,190,11065996,113765,0,1752051461,13811.685710469996,-43.653218219995324,52992.44693832 2025-07-09,08:57:43.000,190,11066088,113725,0,1752051462,13811.645292609996,-43.67436561000068,52992.44693832 2025-07-09,08:57:44.000,190,11066047,113845,0,1752051463,13811.65202891999,-43.79420081999706,52992.38405424001 2025-07-09,08:57:45.000,190,11066053,113725,0,1752051464,13811.773282499991,-43.914036030000716,52992.42597696001 2025-07-09,08:57:46.000,190,11066044,113445,0,1752051465,13811.901272390001,-43.899937770002,52992.4399512 2025-07-09,08:57:47.000,190,11065983,113565,0,1752051466,13812.049471209997,-43.878790379996644,52992.39104136 2025-07-09,08:57:48.000,190,11066012,114005,0,1752051467,13812.204406340003,-43.84354472999985,52992.39802848 2025-07-09,08:57:49.000,190,11066006,113805,0,1752051468,13812.278505749993,-43.82239734000177,52992.44693832 2025-07-09,08:57:50.000,190,11066011,113805,0,1752051469,13812.305450989988,-43.78010255999834,52992.48886104 2025-07-09,08:57:51.000,190,11066068,114045,0,1752051470,13812.345868849989,-43.75895517000026,52992.49584816 2025-07-09,08:57:52.000,190,11066023,113925,0,1752051471,13812.426704569989,-43.751906040000904,52992.481873920005 2025-07-09,08:57:53.000,190,11065972,113685,0,1752051472,13812.534485529999,-43.744856910001545,52992.51680952 2025-07-09,08:57:54.000,190,11066062,113765,0,1752051473,13812.64900279999,-43.80124994999642,52992.55174512001 2025-07-09,08:57:55.000,190,11066053,113645,0,1752051474,13812.75004744999,-43.80124994999642,52992.6146292 2025-07-09,08:57:56.000,190,11066018,113725,0,1752051475,13812.77025637999,-43.885839509996,52992.649564800005 2025-07-09,08:57:57.000,190,11066040,113685,0,1752051476,13812.824146859995,-43.93518341999879,52992.600654960006 2025-07-09,08:57:58.000,190,11066061,113925,0,1752051477,13812.931927819991,-44.07616602000053,52992.66353904 2025-07-09,08:57:59.000,190,11066090,113765,0,1752051478,13812.992554609991,-44.111411669997324,52992.63559056 2025-07-09,08:58:00.000,190,11066011,113805,0,1752051479,13813.086862949996,-44.16780470999947,52992.69148752001 2025-07-09,08:58:01.000,190,11066021,113605,0,1752051480,13813.120544500001,-44.153706450000755,52992.698474640005 2025-07-09,08:58:02.000,190,11066099,113765,0,1752051481,13813.147489739997,-44.25944339999842,52992.67052616001 2025-07-09,08:58:03.000,190,11066008,113645,0,1752051482,13813.275479629992,-44.22419775000162,52992.71943600001 2025-07-09,08:58:04.000,190,11066025,113925,0,1752051483,13813.336106419993,-44.0338712399971,52992.71943600001 2025-07-09,08:58:05.000,190,11066046,113645,0,1752051484,13813.423678449988,-43.815348209995136,52992.71244888 2025-07-09,08:58:06.000,190,11066062,113765,0,1752051485,13813.396733209993,-43.76600429999962,52992.69148752001 2025-07-09,08:58:07.000,190,11066003,113685,0,1752051486,13813.369787969998,-43.78010255999834,52992.6845004 2025-07-09,08:58:08.000,190,11065982,113565,0,1752051487,13813.410205829998,-43.80829907999578,52992.70546176 2025-07-09,08:58:09.000,190,11066037,113725,0,1752051488,13813.457359999993,-43.76600429999962,52992.698474640005 2025-07-09,08:58:10.000,190,11066068,113885,0,1752051489,13813.450623689998,-43.702562129998114,52992.698474640005 2025-07-09,08:58:11.000,190,11066038,113805,0,1752051490,13813.416942139993,-43.66731648000132,52992.67052616001 2025-07-09,08:58:12.000,190,11066040,113765,0,1752051491,13813.410205829998,-43.63207082999725,52992.69148752001 2025-07-09,08:58:13.000,190,11066020,113645,0,1752051492,13813.396733209993,-43.5756777899951,52992.698474640005 2025-07-09,08:58:14.000,190,11066043,113845,0,1752051493,13813.450623689998,-43.48403909999615,52992.65655192 2025-07-09,08:58:15.000,190,11066043,113925,0,1752051494,13813.531459409998,-43.32190910999634,52992.649564800005 2025-07-09,08:58:16.000,190,11066015,113645,0,1752051495,13813.464096309988,-43.21617215999868,52992.65655192 2025-07-09,08:58:17.000,190,11066060,113925,0,1752051496,13813.410205829998,-43.230270419997396,52992.600654960006 2025-07-09,08:58:18.000,190,11066037,113765,0,1752051497,13813.262007010002,-43.39944953999657,52992.56571936 2025-07-09,08:58:19.000,190,11066020,113645,0,1752051498,13813.167698669997,-43.462891709998075,52992.53777088 2025-07-09,08:58:20.000,190,11066020,113805,0,1752051499,13813.174434979992,-43.55453039999702,52992.5098224 2025-07-09,08:58:21.000,190,11066038,113565,0,1752051500,13813.107071879997,-43.63207082999725,52992.49584816 2025-07-09,08:58:22.000,190,11066038,113565,0,1752051501,13813.032972469991,-43.73075864999555,52992.4399512 2025-07-09,08:58:23.000,190,11066060,113845,0,1752051502,13812.925191509996,-43.7871516899977,52992.38405424001 2025-07-09,08:58:24.000,190,11066001,113605,0,1752051503,13812.844355789995,-43.7871516899977,52992.37008 2025-07-09,08:58:25.000,190,11066086,113845,0,1752051504,13812.70962958999,-43.70961125999747,52992.363092880005 2025-07-09,08:58:26.000,190,11065998,113805,0,1752051505,13812.521012909994,-43.695512999998755,52992.25129896 2025-07-09,08:58:27.000,190,11066045,113845,0,1752051506,13812.298714679993,-43.7871516899977,52992.21636336001 2025-07-09,08:58:28.000,190,11066040,113725,0,1752051507,13812.190933719998,-43.914036030000716,52992.15347928 2025-07-09,08:58:29.000,190,11066060,113725,0,1752051508,13812.056207519992,-44.0338712399971,52992.09059520001 2025-07-09,08:58:30.000,190,11066023,113765,0,1752051509,13811.988844419997,-44.1325590599954,52992.027711120005 2025-07-09,08:58:31.000,190,11065998,113645,0,1752051510,13811.934953939992,-44.273541659997136,52991.95085280001 2025-07-09,08:58:32.000,190,11066075,113765,0,1752051511,13811.793491429991,-44.40042600000015,52991.88098160001 2025-07-09,08:58:33.000,190,11066041,113605,0,1752051512,13811.584665819995,-44.4920646899991,52991.79713616 2025-07-09,08:58:34.000,190,11066068,113725,0,1752051513,13811.295004489999,-44.555506860000605,52991.79014904 2025-07-09,08:58:35.000,190,11066066,113925,0,1752051514,13810.985134230003,-44.71763685000042,52991.692329360005 2025-07-09,08:58:36.000,190,11066046,113765,0,1752051515,13810.722418140002,-44.99960204999661,52991.62944528 2025-07-09,08:58:37.000,190,11066001,113765,0,1752051516,13810.466438359996,-45.260419860002,52991.43380592 2025-07-09,08:58:38.000,190,11065985,113845,0,1752051517,13810.23740382,-45.50009028000204,52991.37790896001 2025-07-09,08:58:39.000,190,11066000,113765,0,1752051518,13810.082468689994,-45.725662439996086,52991.22419232 2025-07-09,08:58:40.000,190,11066071,113645,0,1752051519,13809.967951419989,-46.02172589999827,52991.12637264 2025-07-09,08:58:41.000,190,11065996,113845,0,1752051520,13809.853434149998,-46.32483848999982,52991.04252720001 2025-07-09,08:58:42.000,190,11066036,113685,0,1752051521,13809.860170459993,-46.54336152000178,52990.84688784001 2025-07-09,08:58:43.000,190,11065980,113685,0,1752051522,13809.974687729999,-46.6561475999988,52990.74208104 2025-07-09,08:58:44.000,190,11066062,113845,0,1752051523,13809.893852009998,-46.66319672999816,52990.567403040004 2025-07-09,08:58:45.000,190,11066006,113605,0,1752051524,13809.624399610002,-46.768933679995826,52990.469583360005 2025-07-09,08:58:46.000,190,11066066,113645,0,1752051525,13809.186539459995,-47.14253756999824,52990.3088796 2025-07-09,08:58:47.000,190,11066061,114045,0,1752051526,13808.809306099989,-47.48089580999658,52990.19009856 2025-07-09,08:58:48.000,190,11066042,113565,0,1752051527,13808.566798939988,-47.84040144000028,52990.04336904 2025-07-09,08:58:49.000,190,11065989,113965,0,1752051528,13808.364709640002,-48.087120989999676,52989.861703919996 2025-07-09,08:58:50.000,190,11066019,113485,0,1752051529,13808.196301889991,-48.34088966999843,52989.63811608 2025-07-09,08:58:51.000,190,11066050,113725,0,1752051530,13808.02115783,-48.57351095999911,52989.463438080005 2025-07-09,08:58:52.000,190,11066054,113565,0,1752051531,13807.95379472999,-48.855476159995305,52989.31670856001 2025-07-09,08:58:53.000,190,11066011,113725,0,1752051532,13807.906640559995,-49.095146579995344,52989.10010784001 2025-07-09,08:58:54.000,190,11066009,113725,0,1752051533,13807.85275007999,-49.23612917999708,52988.89748136 2025-07-09,08:58:55.000,190,11066056,113765,0,1752051534,13807.77865067,-49.37711177999881,52988.722803360004 2025-07-09,08:58:56.000,190,11066087,113765,0,1752051535,13807.79212328999,-49.4617013399984,52988.65293216 2025-07-09,08:58:57.000,190,11066092,113765,0,1752051536,13807.785386979995,-49.546290899997985,52988.457292800005 2025-07-09,08:58:58.000,190,11065990,113605,0,1752051537,13807.81906853,-49.56743828999606,52988.26165344001 2025-07-09,08:58:59.000,190,11066054,113645,0,1752051538,13807.77191435999,-49.43350482000096,52988.1079368 2025-07-09,08:59:00.000,190,11066048,113925,0,1752051539,13807.77191435999,-49.257276569995156,52987.94024592 2025-07-09,08:59:01.000,190,11066035,113725,0,1752051540,13807.71802388,-49.186785270001565,52987.75858080001 2025-07-09,08:59:02.000,190,11066068,113885,0,1752051541,13807.71128756999,-49.23612917999708,52987.61185128001 2025-07-09,08:59:03.000,190,11066043,113725,0,1752051542,13807.73823281,-49.20793265999964,52987.42319904001 2025-07-09,08:59:04.000,190,11065992,113725,0,1752051543,13807.77191435999,-49.123343100000056,52987.26249528 2025-07-09,08:59:05.000,190,11065993,113685,0,1752051544,13807.825804839995,-49.07399918999727,52987.15768848001 2025-07-09,08:59:06.000,190,11066064,113805,0,1752051545,13807.87295900999,-49.02465528000175,52987.01095896001 2025-07-09,08:59:07.000,190,11066112,113525,0,1752051546,13808.115466169991,-48.961213110000244,52986.87121656001 2025-07-09,08:59:08.000,190,11066015,113645,0,1752051547,13808.317555469992,-48.82023050999851,52986.8153196 2025-07-09,08:59:09.000,190,11066046,113765,0,1752051548,13808.499435839993,-48.62990400000126,52986.72448704001 2025-07-09,08:59:10.000,190,11066019,113925,0,1752051549,13808.627425729988,-48.43252835999738,52986.65461584001 2025-07-09,08:59:11.000,190,11066007,113925,0,1752051550,13808.654370969998,-48.29859489000228,52986.50788632001 2025-07-09,08:59:12.000,190,11065994,113765,0,1752051551,13808.708261449989,-48.13646489999519,52986.45897648 2025-07-09,08:59:13.000,190,11066064,113605,0,1752051552,13808.681316209993,-47.94613838999794,52986.36814392001 2025-07-09,08:59:14.000,190,11065988,113685,0,1752051553,13808.539853699993,-47.72056622999662,52986.277311360005 2025-07-09,08:59:15.000,190,11066003,113805,0,1752051554,13808.371445949997,-47.452699289999146,52986.24936288001 2025-07-09,08:59:16.000,190,11066064,113725,0,1752051555,13808.236719749992,-47.29761842999869,52986.22141440001 2025-07-09,08:59:17.000,190,11066003,113765,0,1752051556,13808.06157569,-47.18483235000167,52986.12359472 2025-07-09,08:59:18.000,190,11066011,113645,0,1752051557,13807.89316793999,-47.03680062000058,52986.08865912 2025-07-09,08:59:19.000,190,11066073,113765,0,1752051558,13807.684342329994,-46.93811280000227,52986.05372352001 2025-07-09,08:59:20.000,190,11066063,113805,0,1752051559,13807.468780409989,-46.881719760000124,52985.9768652 2025-07-09,08:59:21.000,190,11066039,113645,0,1752051560,13807.158910149992,-46.881719760000124,52985.90000688 2025-07-09,08:59:22.000,190,11066088,113885,0,1752051561,13806.79514940999,-46.88876888999948,52985.844109920006 2025-07-09,08:59:23.000,190,11066005,113645,0,1752051562,13806.41117973999,-46.95926019000035,52985.774238720005 2025-07-09,08:59:24.000,190,11066053,113805,0,1752051563,13806.121518409993,-47.100242790002085,52985.69039328 2025-07-09,08:59:25.000,190,11066032,113725,0,1752051564,13805.831857079997,-47.37515885999892,52985.606547840005 2025-07-09,08:59:26.000,190,11066032,113765,0,1752051565,13805.56240468,-47.643025799996394,52985.536676640004 2025-07-09,08:59:27.000,190,11066066,113765,0,1752051566,13805.346842759995,-47.805155789996206,52985.43186984001 2025-07-09,08:59:28.000,190,11066055,113525,0,1752051567,13805.117808219999,-47.98138404000201,52985.3480244 2025-07-09,08:59:29.000,190,11066009,113685,0,1752051568,13804.915718919998,-48.13646489999519,52985.25020472 2025-07-09,08:59:30.000,190,11065965,113605,0,1752051569,13804.713629619997,-48.28449662999628,52985.15937216 2025-07-09,08:59:31.000,190,11066081,113925,0,1752051570,13804.653002829997,-48.43252835999738,52985.04059112 2025-07-09,08:59:32.000,190,11066030,113725,0,1752051571,13804.572167109996,-48.48187227000017,52984.99168128 2025-07-09,08:59:33.000,190,11066040,113765,0,1752051572,13804.605848660001,-48.495970529998885,52984.94975856 2025-07-09,08:59:34.000,190,11066031,113805,0,1752051573,13804.545221870001,-48.446626619996096,52984.865913120004 2025-07-09,08:59:35.000,190,11066046,113525,0,1752051574,13804.289242089995,-48.48187227000017,52984.698222240004 2025-07-09,08:59:36.000,190,11066118,113725,0,1752051575,13803.986108139994,-48.59465834999719,52984.64232528001 2025-07-09,08:59:37.000,190,11065997,113685,0,1752051576,13803.723392049993,-48.86252529000194,52984.47463440001 2025-07-09,08:59:38.000,190,11066037,113725,0,1752051577,13803.312477139996,-49.16563787999621,52984.3698276 2025-07-09,08:59:39.000,190,11066056,113565,0,1752051578,13803.00260688,-49.45465220999904,52984.2300852 2025-07-09,08:59:40.000,190,11066006,113765,0,1752051579,13802.712945549989,-49.86350174999825,52984.06239432 2025-07-09,08:59:41.000,190,11066012,113685,0,1752051580,13802.558010419998,-50.20890911999595,52983.88771632 2025-07-09,08:59:42.000,190,11066083,113725,0,1752051581,13802.591691969988,-50.37103910999576,52983.7409868 2025-07-09,08:59:43.000,190,11066043,113725,0,1752051582,13802.611900899989,-50.406284759999835,52983.5313732 2025-07-09,08:59:44.000,190,11066019,113925,0,1752051583,13802.463702079993,-50.37808823999512,52983.377656560006 2025-07-09,08:59:45.000,190,11066001,113525,0,1752051584,13802.241403849992,-50.462677800001984,52983.189004320004 2025-07-09,08:59:46.000,190,11066115,113805,0,1752051585,13802.032578239996,-50.638906050000514,52982.97939072 2025-07-09,08:59:47.000,190,11065989,113485,0,1752051586,13801.911324659995,-50.83628168999712,52982.76279 2025-07-09,08:59:48.000,190,11066025,113845,0,1752051587,13801.77659845999,-50.91382211999735,52982.637021840004 2025-07-09,08:59:49.000,190,11065997,113725,0,1752051588,13801.66208119,-51.02660820000165,52982.44138248001 2025-07-09,08:59:50.000,190,11066074,113765,0,1752051589,13801.769862149995,-51.18873819000146,52982.23176888 2025-07-09,08:59:51.000,190,11066002,113645,0,1752051590,13801.93826989999,-51.35791731000063,52982.064078 2025-07-09,08:59:52.000,190,11066062,113685,0,1752051591,13802.227931230002,-51.407261219996144,52981.88940000001 2025-07-09,08:59:53.000,190,11066015,113605,0,1752051592,13802.504119939993,-51.4143103499955,52981.749657600005 2025-07-09,08:59:54.000,190,11066086,113685,0,1752051593,13802.706209239994,-51.37201556999935,52981.58895384 2025-07-09,08:59:55.000,190,11066098,113885,0,1752051594,13802.766836029994,-51.33676991999528,52981.44921144 2025-07-09,08:59:56.000,190,11066042,113805,0,1752051595,13802.83419912999,-51.35086818000127,52981.33741752001 2025-07-09,08:59:57.000,190,11066061,113765,0,1752051596,13802.948716399995,-51.400212089996785,52981.21164936 2025-07-09,08:59:58.000,190,11065993,113645,0,1752051597,13803.029552119995,-51.47070338999765,52981.06491984 2025-07-09,08:59:59.000,190,11066101,113885,0,1752051598,13803.15754200999,-51.53414555999916,52981.00203576001 2025-07-09,09:00:00.000,190,11066025,113645,0,1752051599,13803.272059279996,-51.68922641999961,52980.83434488001 2025-07-09,09:00:01.000,190,11066046,113565,0,1752051600,13803.460675959992,-51.844307280000066,52980.68761536001 2025-07-09,09:00:02.000,190,11066031,113765,0,1752051601,13803.757073599998,-51.93594596999901,52980.65267976 2025-07-09,09:00:03.000,190,11066040,113885,0,1752051602,13804.01305337999,-52.01348639999924,52980.54787296001 2025-07-09,09:00:04.000,190,11066044,113765,0,1752051603,13804.21514267999,-52.16856725999969,52980.48498888 2025-07-09,09:00:05.000,190,11066057,113845,0,1752051604,13804.33639625999,-52.29545159999543,52980.42909192001 2025-07-09,09:00:06.000,190,11066103,113965,0,1752051605,13804.42396829,-52.274304209997354,52980.289349520004 2025-07-09,09:00:07.000,190,11066010,113685,0,1752051606,13804.29597839999,-52.15446900000097,52980.23345256001 2025-07-09,09:00:08.000,190,11066070,113725,0,1752051607,13804.026525999994,-52.083977700000105,52980.142620000006 2025-07-09,09:00:09.000,190,11066006,114085,0,1752051608,13803.878327179998,-52.027584659997956,52980.121658640004 2025-07-09,09:00:10.000,190,11066041,113685,0,1752051609,13803.898536109999,-52.034633789997315,52979.99589048001 2025-07-09,09:00:11.000,190,11066089,113845,0,1752051610,13803.864854559994,-51.92184771000029,52979.92601928001 2025-07-09,09:00:12.000,190,11066089,113965,0,1752051611,13803.898536109999,-51.83020902000135,52979.87710944001 2025-07-09,09:00:13.000,190,11066093,113805,0,1752051612,13803.763809909993,-51.844307280000066,52979.856148080005 2025-07-09,09:00:14.000,190,11066075,113645,0,1752051613,13803.676237879998,-52.041682919996674,52979.73037992001 2025-07-09,09:00:15.000,190,11066041,113325,0,1752051614,13803.750337289988,-52.13332160999562,52979.6535216 2025-07-09,09:00:16.000,190,11066049,113805,0,1752051615,13803.851381939989,-52.16856725999969,52979.60461176 2025-07-09,09:00:17.000,190,11066127,113765,0,1752051616,13803.925481349994,-52.083977700000105,52979.53474056 2025-07-09,09:00:18.000,190,11066120,113805,0,1752051617,13804.019789689999,-51.92889683999965,52979.450895120004 2025-07-09,09:00:19.000,190,11066086,113685,0,1752051618,13803.959162899999,-51.78791423999792,52979.401985280005 2025-07-09,09:00:20.000,190,11066061,113405,0,1752051619,13803.864854559994,-51.5623420799966,52979.32512696001 2025-07-09,09:00:21.000,190,11066099,114005,0,1752051620,13803.810964079988,-51.456605129998934,52979.31813984 2025-07-09,09:00:22.000,190,11066093,113405,0,1752051621,13803.696446809998,-51.273327750001044,52979.29717848001 2025-07-09,09:00:23.000,190,11066069,113725,0,1752051622,13803.568456920002,-51.216934709998895,52979.12948760001 2025-07-09,09:00:24.000,190,11066024,113845,0,1752051623,13803.433730719997,-51.209885579999536,52979.115513360004 2025-07-09,09:00:25.000,190,11066065,113765,0,1752051624,13803.373103929996,-51.20283645000018,52979.03166792 2025-07-09,09:00:26.000,190,11066025,114085,0,1752051625,13803.400049169992,-51.08300123999652,52979.01070656001 2025-07-09,09:00:27.000,190,11066016,113725,0,1752051626,13803.373103929996,-50.991362549997575,52978.947822480004 2025-07-09,09:00:28.000,190,11066043,113565,0,1752051627,13803.231641419996,-51.01250993999565,52978.83602856 2025-07-09,09:00:29.000,190,11066088,113805,0,1752051628,13802.989134259995,-51.11119776000123,52978.801092960006 2025-07-09,09:00:30.000,190,11066037,113685,0,1752051629,13802.800517579999,-51.02660820000165,52978.731221760005 2025-07-09,09:00:31.000,190,11066031,113565,0,1752051630,13802.483911009993,-51.02660820000165,52978.66833768 2025-07-09,09:00:32.000,190,11066130,113925,0,1752051631,13802.066259790001,-51.01955907000229,52978.52160816 2025-07-09,09:00:33.000,190,11066001,113805,0,1752051632,13801.65534487999,-51.174639929995465,52978.5006468 2025-07-09,09:00:34.000,190,11066034,113925,0,1752051633,13801.318529379998,-51.29447513999912,52978.35391728 2025-07-09,09:00:35.000,190,11066063,113925,0,1752051634,13801.102967459992,-51.46365425999829,52978.23513624 2025-07-09,09:00:36.000,190,11066047,113525,0,1752051635,13800.84698768,-51.60463686000003,52978.06744536 2025-07-09,09:00:37.000,190,11066018,113725,0,1752051636,13800.530381109995,-51.73152119999577,52977.941677200004 2025-07-09,09:00:38.000,190,11066035,113805,0,1752051637,13800.173356679989,-51.809061629995995,52977.83687040001 2025-07-09,09:00:39.000,190,11066061,113725,0,1752051638,13799.897167969997,-52.01348639999924,52977.65520528 2025-07-09,09:00:40.000,190,11066033,113525,0,1752051639,13799.769178080001,-52.217911169995205,52977.50148864001 2025-07-09,09:00:41.000,190,11066060,113805,0,1752051640,13799.614242949996,-52.34479550999822,52977.30584928 2025-07-09,09:00:42.000,190,11066017,113805,0,1752051641,13799.573825089996,-52.52102375999675,52977.19405536001 2025-07-09,09:00:43.000,190,11066103,113925,0,1752051642,13799.695078669996,-52.81708721999894,52977.08226144 2025-07-09,09:00:44.000,190,11066117,113725,0,1752051643,13799.890431660002,-53.070855899997696,52976.956493280006 2025-07-09,09:00:45.000,190,11066012,113805,0,1752051644,13800.126202509993,-53.296428059999016,52976.76085392001 2025-07-09,09:00:46.000,190,11066041,113725,0,1752051645,13800.5236448,-53.42331240000203,52976.64207288001 2025-07-09,09:00:47.000,190,11066107,113525,0,1752051646,13801.076022219997,-53.50085283000226,52976.5093176 2025-07-09,09:00:48.000,190,11066056,113725,0,1752051647,13801.68229012,-53.43741066000075,52976.49534336001 2025-07-09,09:00:49.000,190,11066083,113685,0,1752051648,13802.288558020002,-53.33872283999517,52976.383549440005 2025-07-09,09:00:50.000,190,11066024,113845,0,1752051649,13802.96218902,-53.23298588999751,52976.30669112001 2025-07-09,09:00:51.000,190,11066066,113925,0,1752051650,13803.581929539992,-53.24003501999687,52976.25079416 2025-07-09,09:00:52.000,190,11066080,113925,0,1752051651,13804.1612522,-53.02856112000154,52976.264768400004 2025-07-09,09:00:53.000,190,11066022,113965,0,1752051652,13804.774256409997,-52.81708721999894,52976.299704 2025-07-09,09:00:54.000,190,11066038,113725,0,1752051653,13805.38052431,-52.57036766999954,52976.29271688 2025-07-09,09:00:55.000,190,11066073,113765,0,1752051654,13805.926165420002,-52.40118855000037,52976.34861384 2025-07-09,09:00:56.000,190,11066083,114125,0,1752051655,13806.505488079994,-52.34479550999822,52976.44643352001 2025-07-09,09:00:57.000,190,11066007,113885,0,1752051656,13807.051129189997,-52.267255079997994,52976.55822744 2025-07-09,09:00:58.000,190,11065998,113925,0,1752051657,13807.596770299999,-52.09807595999882,52976.59316304001 2025-07-09,09:00:59.000,190,11066110,113765,0,1752051658,13807.98073997,-51.844307280000066,52976.70495696 2025-07-09,09:01:00.000,190,11066055,113725,0,1752051659,13808.364709640002,-51.5623420799966,52976.7538668 2025-07-09,09:01:01.000,190,11066052,113885,0,1752051660,13808.714997759998,-51.23808209999697,52976.85168648 2025-07-09,09:01:02.000,190,11066016,113685,0,1752051661,13809.09223111999,-50.79398691000097,52976.99841600001 2025-07-09,09:01:03.000,190,11066049,113765,0,1752051662,13809.314529349991,-50.31464607000089,52977.15911976 2025-07-09,09:01:04.000,190,11066013,113845,0,1752051663,13809.361683520001,-49.92694391999976,52977.28488792001 2025-07-09,09:01:05.000,190,11066040,113765,0,1752051664,13809.23369362999,-49.65907698000228,52977.42463032 2025-07-09,09:01:06.000,190,11066029,113765,0,1752051665,13809.105703739995,-49.546290899997985,52977.53642424 2025-07-09,09:01:07.000,190,11066045,113725,0,1752051666,13808.99792278,-49.52514350999991,52977.61328256 2025-07-09,09:01:08.000,190,11066072,113885,0,1752051667,13808.762151929994,-49.44760307999968,52977.7320636 2025-07-09,09:01:09.000,190,11066013,113725,0,1752051668,13808.384918570002,-49.370062649999454,52977.82289616 2025-07-09,09:01:10.000,190,11066042,114205,0,1752051669,13807.87969532,-49.4264556900016,52977.90674160001 2025-07-09,09:01:11.000,190,11065995,113485,0,1752051670,13807.320581589993,-49.581536550002056,52977.93469008001 2025-07-09,09:01:12.000,190,11066081,113405,0,1752051671,13806.78167679,-49.8071087099961,52977.962638560006 2025-07-09,09:01:13.000,190,11066017,113565,0,1752051672,13806.337080329999,-50.04677912999614,52977.98359992001 2025-07-09,09:01:14.000,190,11066077,113565,0,1752051673,13805.919429109992,-50.25120389999938,52977.92770296 2025-07-09,09:01:15.000,190,11066049,113645,0,1752051674,13805.39399692999,-50.64595517999987,52977.892767360005 2025-07-09,09:01:16.000,190,11066068,113645,0,1752051675,13804.747311170002,-50.991362549997575,52977.85783176 2025-07-09,09:01:17.000,190,11066062,113685,0,1752051676,13804.06020755,-51.32267165999656,52977.80892192 2025-07-09,09:01:18.000,190,11066019,113765,0,1752051677,13803.278795589991,-51.69627554999897,52977.68315376 2025-07-09,09:01:19.000,190,11066066,113685,0,1752051678,13802.443493149993,-52.16856725999969,52977.5923212 2025-07-09,09:01:20.000,190,11066071,113805,0,1752051679,13801.64187226,-52.70430114000192,52977.40366896001 2025-07-09,09:01:21.000,190,11066010,113725,0,1752051680,13801.015395429997,-53.24003501999687,52977.22899096 2025-07-09,09:01:22.000,190,11066014,113765,0,1752051681,13800.58427159,-53.768719769999734,52977.07527432001 2025-07-09,09:01:23.000,190,11066045,113925,0,1752051682,13800.301346569999,-54.30445365000196,52976.788802400006 2025-07-09,09:01:24.000,190,11066022,113645,0,1752051683,13800.146411439993,-54.762647099996684,52976.64906 2025-07-09,09:01:25.000,190,11066025,113805,0,1752051684,13799.998212619998,-55.263135330002115,52976.44643352001 2025-07-09,09:01:26.000,190,11066033,113845,0,1752051685,13799.890431660002,-55.671984870001324,52976.20887144001 2025-07-09,09:01:27.000,190,11066040,113485,0,1752051686,13799.782650699992,-56.10903092999797,52976.02021920001 2025-07-09,09:01:28.000,190,11066059,113685,0,1752051687,13799.769178080001,-56.54607699000189,52975.80361848001 2025-07-09,09:01:29.000,190,11066086,113405,0,1752051688,13799.890431660002,-56.898533489998954,52975.614966240006 2025-07-09,09:01:30.000,190,11066035,113725,0,1752051689,13800.099257269998,-57.16640042999643,52975.38439128 2025-07-09,09:01:31.000,190,11066066,113765,0,1752051690,13800.40239122,-57.38492345999839,52975.19573904 2025-07-09,09:01:32.000,190,11066020,113805,0,1752051691,13800.530381109995,-57.525906060000125,52975.076958 2025-07-09,09:01:33.000,190,11066025,113685,0,1752051692,13800.60448052,-57.68098692000058,52974.895292880006 2025-07-09,09:01:34.000,190,11066075,113885,0,1752051693,13800.62468945,-57.82196952000231,52974.755550480004 2025-07-09,09:01:35.000,190,11066063,113485,0,1752051694,13800.671843619995,-57.927706469999976,52974.58087248001 2025-07-09,09:01:36.000,190,11066084,113845,0,1752051695,13800.712261479996,-57.991148640001484,52974.46209144001 2025-07-09,09:01:37.000,190,11066025,113885,0,1752051696,13800.7257341,-58.01934515999892,52974.3083748 2025-07-09,09:01:38.000,190,11066045,113765,0,1752051697,13800.78636089,-58.1391803699953,52974.11273544 2025-07-09,09:01:39.000,190,11066058,113885,0,1752051698,13800.887405540001,-58.27311383999768,52974.056838480006 2025-07-09,09:01:40.000,190,11066065,113725,0,1752051699,13801.028868050002,-58.301310359995114,52973.84722488 2025-07-09,09:01:41.000,190,11066088,113685,0,1752051700,13801.082758529992,-58.27311383999768,52973.700495360004 2025-07-09,09:01:42.000,190,11066032,113765,0,1752051701,13801.096231149997,-58.36475252999662,52973.54677872001 2025-07-09,09:01:43.000,190,11066054,113925,0,1752051702,13800.974977569997,-58.55507904000115,52973.434984800006 2025-07-09,09:01:44.000,190,11066006,113725,0,1752051703,13800.840251369991,-58.73130728999968,52973.218384080006 2025-07-09,09:01:45.000,190,11066042,113765,0,1752051704,13800.82677875,-58.87933902000077,52973.0856288 2025-07-09,09:01:46.000,190,11066039,113845,0,1752051705,13800.894141849996,-59.06261639999866,52972.931912160006 2025-07-09,09:01:47.000,190,11066071,113645,0,1752051706,13801.008659120002,-59.21769725999911,52972.764221280006 2025-07-09,09:01:48.000,190,11066100,113765,0,1752051707,13801.136649009997,-59.28113943000062,52972.631466 2025-07-09,09:01:49.000,190,11066030,113685,0,1752051708,13801.433046649989,-59.30933594999806,52972.477749360005 2025-07-09,09:01:50.000,190,11066000,113805,0,1752051709,13801.73618059999,-59.28113943000062,52972.310058480005 2025-07-09,09:01:51.000,190,11066061,113805,0,1752051710,13802.012369309996,-59.24589377999655,52972.19826456 2025-07-09,09:01:52.000,190,11066095,113765,0,1752051711,13802.288558020002,-59.24589377999655,52972.11441912001 2025-07-09,09:01:53.000,190,11066023,113885,0,1752051712,13802.699472929999,-59.24589377999655,52972.044547920006 2025-07-09,09:01:54.000,190,11066109,113565,0,1752051713,13803.0834426,-59.17540247999568,52972.01659944001 2025-07-09,09:01:55.000,190,11066076,113925,0,1752051714,13803.386576550001,-58.985075969998434,52971.84890856001 2025-07-09,09:01:56.000,190,11066077,113685,0,1752051715,13803.716655739998,-58.83704423999734,52971.91179264 2025-07-09,09:01:57.000,190,11066077,113805,0,1752051716,13804.05347123999,-58.745405549998395,52971.89781840001 2025-07-09,09:01:58.000,190,11066032,113805,0,1752051717,13804.437440909991,-58.68196337999689,52971.98166384 2025-07-09,09:01:59.000,190,11066078,113685,0,1752051718,13804.848355820002,-58.53393164999579,52972.03756080001 2025-07-09,09:02:00.000,190,11066082,113725,0,1752051719,13805.151489769989,-58.294261229995755,52972.13538048001 2025-07-09,09:02:01.000,190,11066026,113645,0,1752051720,13805.239061799999,-58.22376993000216,52972.17031608 2025-07-09,09:02:02.000,190,11066057,113965,0,1752051721,13805.29968859,-58.280162969997036,52972.240187280004 2025-07-09,09:02:03.000,190,11066071,113805,0,1752051722,13805.36031538,-58.301310359995114,52972.358968320004 2025-07-09,09:02:04.000,190,11066049,113765,0,1752051723,13805.45462371999,-58.20967166999617,52972.41486528 2025-07-09,09:02:05.000,190,11066028,113805,0,1752051724,13805.62303147,-58.040492549997,52972.49871072001 2025-07-09,09:02:06.000,190,11065981,113685,0,1752051725,13805.858802319992,-57.80082212999696,52972.53364632 2025-07-09,09:02:07.000,190,11066054,113525,0,1752051726,13806.027210070002,-57.518856930000766,52972.60351752 2025-07-09,09:02:08.000,190,11066063,113765,0,1752051727,13806.134991029998,-57.243940859996655,52972.68736296001 2025-07-09,09:02:09.000,190,11066062,113565,0,1752051728,13806.195617819998,-56.891484359999595,52972.82011824 2025-07-09,09:02:10.000,190,11066041,113845,0,1752051729,13806.209090439988,-56.489683949999744,52972.93889928 2025-07-09,09:02:11.000,190,11066053,113685,0,1752051730,13806.141727339993,-56.11608005999733,52972.98780912 2025-07-09,09:02:12.000,190,11066051,113725,0,1752051731,13805.993528519997,-55.65788660999533,52973.09261592001 2025-07-09,09:02:13.000,190,11066050,113605,0,1752051732,13805.66344933,-55.29133184999955,52973.18344848 2025-07-09,09:02:14.000,190,11066058,113645,0,1752051733,13805.151489769989,-55.11510360000102,52973.365113600004 2025-07-09,09:02:15.000,190,11066018,114125,0,1752051734,13804.525012940001,-55.04461230000015,52973.365113600004 2025-07-09,09:02:16.000,190,11066063,113565,0,1752051735,13803.965899209994,-55.11510360000102,52973.45594616001 2025-07-09,09:02:17.000,190,11066004,113565,0,1752051736,13803.433730719997,-55.220840549998684,52973.483894640005 2025-07-09,09:02:18.000,190,11066010,113445,0,1752051737,13802.908298539995,-55.333626629995706,52973.47690752001 2025-07-09,09:02:19.000,190,11066042,113725,0,1752051738,13802.490647320003,-55.397068799997214,52973.44895904 2025-07-09,09:02:20.000,190,11066019,113725,0,1752051739,13802.342448499992,-55.42526532000193,52973.46293328 2025-07-09,09:02:21.000,190,11066053,113765,0,1752051740,13802.302030639992,-55.439363580000645,52973.37908784001 2025-07-09,09:02:22.000,190,11066031,113685,0,1752051741,13802.268349090002,-55.432314450001286,52973.35113936 2025-07-09,09:02:23.000,190,11066025,113805,0,1752051742,13802.302030639992,-55.446412710000004,52973.30921664001 2025-07-09,09:02:24.000,190,11066087,113605,0,1752051743,13802.389602670002,-55.432314450001286,52973.28825528001 2025-07-09,09:02:25.000,190,11066081,113805,0,1752051744,13802.483911009993,-55.47460922999744,52973.2253712 2025-07-09,09:02:26.000,190,11066023,113805,0,1752051745,13802.645582449994,-55.35477402000106,52973.20440984 2025-07-09,09:02:27.000,190,11066100,113565,0,1752051746,13802.89482591999,-55.31247923999763,52973.197422720004 2025-07-09,09:02:28.000,190,11066048,113845,0,1752051747,13803.171014629996,-55.333626629995706,52973.13453864 2025-07-09,09:02:29.000,190,11066065,113765,0,1752051748,13803.507830130002,-55.36182315000042,52973.16248712 2025-07-09,09:02:30.000,190,11066010,113925,0,1752051749,13803.804227769993,-55.36887227999978,52973.18344848 2025-07-09,09:02:31.000,190,11065966,113725,0,1752051750,13804.17472481999,-55.32657749999635,52973.1555 2025-07-09,09:02:32.000,190,11066016,113685,0,1752051751,13804.42396829,-55.31247923999763,52973.16248712 2025-07-09,09:02:33.000,190,11066072,113925,0,1752051752,13804.673211759997,-55.32657749999635,52973.16947424001 2025-07-09,09:02:34.000,190,11066041,113685,0,1752051753,13804.767520100002,-55.42526532000193,52973.18344848 2025-07-09,09:02:35.000,190,11066004,113765,0,1752051754,13804.868564750002,-55.50280575000215,52973.1555 2025-07-09,09:02:36.000,190,11066002,113605,0,1752051755,13805.104335599994,-55.58739531000174,52973.16248712 2025-07-09,09:02:37.000,190,11066077,113765,0,1752051756,13805.266007039994,-55.573297049995745,52973.1555 2025-07-09,09:02:38.000,190,11065967,113765,0,1752051757,13805.346842759995,-55.51690401000087,52973.11357728 2025-07-09,09:02:39.000,190,11066054,113805,0,1752051758,13805.31989752,-55.53805139999895,52973.10659016 2025-07-09,09:02:40.000,190,11066013,113765,0,1752051759,13805.266007039994,-55.54510052999831,52973.0157576 2025-07-09,09:02:41.000,190,11066094,113845,0,1752051760,13805.19190762999,-55.608542699999816,52973.029731840004 2025-07-09,09:02:42.000,190,11066069,113765,0,1752051761,13805.063917739993,-55.622640959998535,52972.9458864 2025-07-09,09:02:43.000,190,11066030,113765,0,1752051762,13804.915718919998,-55.72132877999684,52972.93889928 2025-07-09,09:02:44.000,190,11066092,113605,0,1752051763,13804.828146890002,-55.77067268999963,52972.883002320006 2025-07-09,09:02:45.000,190,11066082,114005,0,1752051764,13804.653002829997,-55.88345876999665,52972.82710536 2025-07-09,09:02:46.000,190,11066042,113605,0,1752051765,13804.410495669996,-56.10903092999797,52972.73627280001 2025-07-09,09:02:47.000,190,11066084,113525,0,1752051766,13804.127570649995,-56.440340039996954,52972.70832432001 2025-07-09,09:02:48.000,190,11066019,113605,0,1752051767,13804.03999862,-56.672961329997634,52972.526659200004 2025-07-09,09:02:49.000,190,11066023,113605,0,1752051768,13803.999580759999,-56.87738610000088,52972.50569784 2025-07-09,09:02:50.000,190,11066081,113685,0,1752051769,13803.99284444999,-57.05361434999941,52972.36595544 2025-07-09,09:02:51.000,190,11065992,113565,0,1752051770,13803.932217659989,-57.20869520999986,52972.28211000001 2025-07-09,09:02:52.000,190,11066068,113765,0,1752051771,13803.817700389998,-57.49770953999541,52972.18429032001 2025-07-09,09:02:53.000,190,11066042,113805,0,1752051772,13803.703183119993,-57.744429090002086,52972.05852216 2025-07-09,09:02:54.000,190,11065982,113565,0,1752051773,13803.622347399993,-57.99819777000084,52972.03057368 2025-07-09,09:02:55.000,190,11066011,113885,0,1752051774,13803.608874780002,-58.18147514999873,52971.925766880006 2025-07-09,09:02:56.000,190,11066021,113605,0,1752051775,13803.608874780002,-58.329506879999826,52971.79999872001 2025-07-09,09:02:57.000,190,11066027,113925,0,1752051776,13803.669501570002,-58.498685999999,52971.737114640004 2025-07-09,09:02:58.000,190,11066039,113725,0,1752051777,13803.757073599998,-58.63261947000137,52971.62532072 2025-07-09,09:02:59.000,190,11066008,113805,0,1752051778,13803.871590869989,-58.801798590000544,52971.520513920004 2025-07-09,09:03:00.000,190,11065991,113325,0,1752051779,13804.006317069994,-58.963928580000356,52971.422694240006 2025-07-09,09:03:01.000,190,11065993,113805,0,1752051780,13804.208406369995,-59.196549870001036,52971.35981016 2025-07-09,09:03:02.000,190,11066039,114085,0,1752051781,13804.450913529996,-59.379827249998925,52971.28295184 2025-07-09,09:03:03.000,190,11066022,114085,0,1752051782,13804.659739139992,-59.563104629996815,52971.255003360006 2025-07-09,09:03:04.000,190,11066003,113445,0,1752051783,13804.882037369993,-59.66179244999512,52971.10827384001 2025-07-09,09:03:05.000,190,11066054,113405,0,1752051784,13804.996554639998,-59.68293984000047,52971.087312480005 2025-07-09,09:03:06.000,190,11066049,113725,0,1752051785,13805.070654049989,-59.72523461999663,52971.05936400001 2025-07-09,09:03:07.000,190,11066055,113765,0,1752051786,13805.144753459994,-59.838020700000925,52971.05936400001 2025-07-09,09:03:08.000,190,11066056,113765,0,1752051787,13805.144753459994,-59.90146286999516,52970.98250568 2025-07-09,09:03:09.000,190,11065991,113765,0,1752051788,13805.124544529994,-59.92965938999987,52970.968531440005 2025-07-09,09:03:10.000,190,11066060,113845,0,1752051789,13805.090862979989,-59.94375764999859,52970.968531440005 2025-07-09,09:03:11.000,190,11066083,113765,0,1752051790,13804.915718919998,-60.014248949999455,52970.94757008 2025-07-09,09:03:12.000,190,11066060,113765,0,1752051791,13804.639530209992,-60.077691120000964,52970.94058296001 2025-07-09,09:03:13.000,190,11066069,113685,0,1752051792,13804.511540319996,-60.16228068000055,52970.919621600005 2025-07-09,09:03:14.000,190,11066083,113845,0,1752051793,13804.538485559991,-60.26801762999821,52970.85673752 2025-07-09,09:03:15.000,190,11066022,113885,0,1752051794,13804.572167109996,-60.317361540001,52970.84276328001 2025-07-09,09:03:16.000,190,11065986,113765,0,1752051795,13804.686684380002,-60.317361540001,52970.751930720005 2025-07-09,09:03:17.000,190,11066060,113685,0,1752051796,13804.787729030002,-60.253919369999494,52970.703020880006 2025-07-09,09:03:18.000,190,11066057,113565,0,1752051797,13804.956136779998,-60.26096849999885,52970.69603376001 2025-07-09,09:03:19.000,190,11066026,113765,0,1752051798,13805.138017149999,-60.246870240000135,52970.633149680005 2025-07-09,09:03:20.000,190,11066100,113925,0,1752051799,13805.38052431,-60.13408415999584,52970.66109816 2025-07-09,09:03:21.000,190,11066085,113645,0,1752051800,13805.49504157999,-59.94375764999859,52970.59821408 2025-07-09,09:03:22.000,190,11066046,113725,0,1752051801,13805.52198682,-59.781627659998776,52970.54930424 2025-07-09,09:03:23.000,190,11066036,113965,0,1752051802,13805.42094217,-59.70408722999855,52970.54231712 2025-07-09,09:03:24.000,190,11066028,113445,0,1752051803,13805.29968859,-59.67589071000111,52970.47943304 2025-07-09,09:03:25.000,190,11066042,113765,0,1752051804,13805.19190762999,-59.71818548999727,52970.47943304 2025-07-09,09:03:26.000,190,11066085,113685,0,1752051805,13805.050445119989,-59.732283749995986,52970.40257472 2025-07-09,09:03:27.000,190,11066029,113845,0,1752051806,13804.969609399988,-59.6476941899964,52970.33270352 2025-07-09,09:03:28.000,190,11066058,113765,0,1752051807,13804.942664159993,-59.52080985000066,52970.35366488 2025-07-09,09:03:29.000,190,11066008,113845,0,1752051808,13804.922455229993,-59.35867986000085,52970.2558452 2025-07-09,09:03:30.000,190,11066060,113685,0,1752051809,13804.942664159993,-59.31638507999742,52970.26981944001 2025-07-09,09:03:31.000,190,11065994,113725,0,1752051810,13804.969609399988,-59.25999203999527,52970.24187096001 2025-07-09,09:03:32.000,190,11066032,113845,0,1752051811,13804.962873089993,-59.18245161000232,52970.19296112001 2025-07-09,09:03:33.000,190,11066058,113765,0,1752051812,13804.908982610003,-59.034419880001224,52970.10911568 2025-07-09,09:03:34.000,190,11066020,113365,0,1752051813,13804.807937960002,-58.935732059995644,52970.10212856001 2025-07-09,09:03:35.000,190,11065981,114125,0,1752051814,13804.720365929992,-58.85819162999542,52970.081167200005 2025-07-09,09:03:36.000,190,11066019,113805,0,1752051815,13804.578903419992,-58.801798590000544,52970.08815432 2025-07-09,09:03:37.000,190,11066049,113725,0,1752051816,13804.390286739996,-58.787700330001826,52970.0462316 2025-07-09,09:03:38.000,190,11066035,113285,0,1752051817,13804.17472481999,-58.78065119999519,52969.98334752001 2025-07-09,09:03:39.000,190,11066006,113805,0,1752051818,13803.97263551999,-58.787700330001826,52970.03924448 2025-07-09,09:03:40.000,190,11065993,113725,0,1752051819,13803.696446809998,-58.86524076000205,52969.95539904001 2025-07-09,09:03:41.000,190,11065992,113925,0,1752051820,13803.480884889992,-58.978026839999075,52969.93443768001 2025-07-09,09:03:42.000,190,11066050,113805,0,1752051821,13803.373103929996,-59.07671465999738,52969.85059224 2025-07-09,09:03:43.000,190,11066037,113765,0,1752051822,13803.251850349996,-59.196549870001036,52969.77373392 2025-07-09,09:03:44.000,190,11065994,113525,0,1752051823,13803.171014629996,-59.31638507999742,52969.66892712001 2025-07-09,09:03:45.000,190,11066014,113765,0,1752051824,13803.17775093999,-59.323434209996776,52969.60604304 2025-07-09,09:03:46.000,190,11066043,113605,0,1752051825,13803.17775093999,-59.31638507999742,52969.529184720006 2025-07-09,09:03:47.000,190,11066045,113485,0,1752051826,13803.17775093999,-59.35163073000149,52969.55014608001 2025-07-09,09:03:48.000,190,11065990,113645,0,1752051827,13803.16427832,-59.400974639997,52969.45232640001 2025-07-09,09:03:49.000,190,11066026,113685,0,1752051828,13803.251850349996,-59.42212202999508,52969.410403680005 2025-07-09,09:03:50.000,190,11066031,113765,0,1752051829,13803.278795589991,-59.49261332999595,52969.35450672001 2025-07-09,09:03:51.000,190,11066074,113645,0,1752051830,13803.325949760001,-59.47146593999787,52969.37546808 2025-07-09,09:03:52.000,190,11065979,113805,0,1752051831,13803.305740830001,-59.44326942000043,52969.31258400001 2025-07-09,09:03:53.000,190,11066010,113725,0,1752051832,13803.218168799991,-59.47146593999787,52969.31957112 2025-07-09,09:03:54.000,190,11065999,113605,0,1752051833,13803.06323367,-59.570153759996174,52969.28463552001 2025-07-09,09:03:55.000,190,11066006,113765,0,1752051834,13802.92177116,-59.69703809999919,52969.2077772 2025-07-09,09:03:56.000,190,11066003,113765,0,1752051835,13802.86114437,-59.80982417999621,52969.15188024 2025-07-09,09:03:57.000,190,11066008,113725,0,1752051836,13802.84093544,-59.859168089999,52969.13091888 2025-07-09,09:03:58.000,190,11066030,113765,0,1752051837,13802.867880679994,-59.92261026000051,52969.08200904 2025-07-09,09:03:59.000,190,11065969,113765,0,1752051838,13802.800517579999,-59.95080677999795,52969.04008632 2025-07-09,09:04:00.000,190,11066023,113765,0,1752051839,13802.79378126999,-60.1058876399984,52969.01912496001 2025-07-09,09:04:01.000,190,11066033,113405,0,1752051840,13802.83419912999,-60.27506675999757,52968.956240880005 2025-07-09,09:04:02.000,190,11066028,113725,0,1752051841,13802.93524377999,-60.40900022999995,52968.87938256001 2025-07-09,09:04:03.000,190,11066027,113765,0,1752051842,13803.090178909995,-60.53588456999569,52968.87239544 2025-07-09,09:04:04.000,190,11066014,113925,0,1752051843,13803.292268209996,-60.67686716999742,52968.87239544 2025-07-09,09:04:05.000,190,11065972,113805,0,1752051844,13803.521302749992,-60.775554989995726,52968.87938256001 2025-07-09,09:04:06.000,190,11066025,113725,0,1752051845,13803.837909319998,-60.831948029997875,52968.84444696 2025-07-09,09:04:07.000,190,11066026,113845,0,1752051846,13804.12083434,-60.93063584999618,52968.76060152001 2025-07-09,09:04:08.000,190,11066074,113765,0,1752051847,13804.38355043,-60.98702888999833,52968.7186788 2025-07-09,09:04:09.000,190,11066020,113565,0,1752051848,13804.653002829997,-61.050471059999836,52968.76758864 2025-07-09,09:04:10.000,190,11066016,113645,0,1752051849,13804.888773680002,-61.22669930999837,52968.72566592 2025-07-09,09:04:11.000,190,11066021,113805,0,1752051850,13805.158226079999,-61.31833799999731,52968.739640160005 2025-07-09,09:04:12.000,190,11066057,113645,0,1752051851,13805.42094217,-61.36063278000074,52968.788550000005 2025-07-09,09:04:13.000,190,11065992,113685,0,1752051852,13805.61629515999,-61.33243625999603,52968.83047272001 2025-07-09,09:04:14.000,190,11066057,113525,0,1752051853,13805.59608622999,-61.31128886999795,52968.837459840004 2025-07-09,09:04:15.000,190,11066048,113605,0,1752051854,13805.55566836999,-61.33948538999539,52968.858421200006 2025-07-09,09:04:16.000,190,11066049,113405,0,1752051855,13805.50177789,-61.4029275599969,52968.87239544 2025-07-09,09:04:17.000,190,11065998,114005,0,1752051856,13805.33337013999,-61.48046798999712,52968.8933568 2025-07-09,09:04:18.000,190,11065996,113765,0,1752051857,13805.131280839989,-61.54391015999863,52968.858421200006 2025-07-09,09:04:19.000,190,11066009,113685,0,1752051858,13804.888773680002,-61.56505754999671,52968.78156288001 2025-07-09,09:04:20.000,190,11066032,113765,0,1752051859,13804.740574859992,-61.67079450000165,52968.8234856 2025-07-09,09:04:21.000,190,11066043,113885,0,1752051860,13804.511540319996,-61.748334930001874,52968.73265304001 2025-07-09,09:04:22.000,190,11066020,113685,0,1752051861,13804.28250578,-61.85407187999954,52968.690730320006 2025-07-09,09:04:23.000,190,11065995,113765,0,1752051862,13804.08041648,-61.917514050001046,52968.58592352 2025-07-09,09:04:24.000,190,11066048,113485,0,1752051863,13803.864854559994,-61.99505448000127,52968.53002656 2025-07-09,09:04:25.000,190,11066050,113685,0,1752051864,13803.784018839993,-62.00210361000063,52968.44618112001 2025-07-09,09:04:26.000,190,11066022,113485,0,1752051865,13803.696446809998,-61.9598088299972,52968.37630992001 2025-07-09,09:04:27.000,190,11066006,113725,0,1752051866,13803.608874780002,-61.89636665999569,52968.32041296 2025-07-09,09:04:28.000,190,11066013,113725,0,1752051867,13803.453939649997,-61.93866143999912,52968.24355464 2025-07-09,09:04:29.000,190,11066071,113605,0,1752051868,13803.352894999996,-62.00915273999999,52968.17368344 2025-07-09,09:04:30.000,190,11065980,113645,0,1752051869,13803.15754200999,-62.093742299999576,52968.04791528 2025-07-09,09:04:31.000,190,11065975,113645,0,1752051870,13802.99587056999,-62.11488968999765,52967.97105696001 2025-07-09,09:04:32.000,190,11066030,113525,0,1752051871,13802.746627099994,-62.12193881999701,52967.91516 2025-07-09,09:04:33.000,190,11066044,113765,0,1752051872,13802.382866359992,-62.18538098999852,52967.82432744001 2025-07-09,09:04:34.000,190,11066090,113565,0,1752051873,13801.951742519996,-62.340461849998974,52967.733494880005 2025-07-09,09:04:35.000,190,11065984,114005,0,1752051874,13801.527354989994,-62.52373922999686,52967.63567520001 2025-07-09,09:04:36.000,190,11066043,113685,0,1752051875,13801.129912700002,-62.6647218299986,52967.53785552001 2025-07-09,09:04:37.000,190,11066029,113725,0,1752051876,13800.78636089,-62.80570443000033,52967.38413888 2025-07-09,09:04:38.000,190,11066012,113765,0,1752051877,13800.5236448,-63.00308006999694,52967.216448 2025-07-09,09:04:39.000,190,11066004,113685,0,1752051878,13800.33502811999,-63.200455710000824,52967.09067984 2025-07-09,09:04:40.000,190,11065980,113725,0,1752051879,13800.099257269998,-63.39078221999807,52966.95792456001 2025-07-09,09:04:41.000,190,11066029,113725,0,1752051880,13799.917376899997,-63.545863079998526,52966.87407912 2025-07-09,09:04:42.000,190,11066034,113445,0,1752051881,13799.735496529996,-63.67274742000154,52966.74132384 2025-07-09,09:04:43.000,190,11066046,113685,0,1752051882,13799.681606049991,-63.87717218999751,52966.58062008001 2025-07-09,09:04:44.000,190,11066046,113645,0,1752051883,13799.668133430001,-63.94061435999902,52966.46882616 2025-07-09,09:04:45.000,190,11066038,113765,0,1752051884,13799.661397119991,-63.94061435999902,52966.29414816001 2025-07-09,09:04:46.000,190,11066051,113405,0,1752051885,13799.60750664,-64.01815478999924,52966.19632848001 2025-07-09,09:04:47.000,190,11066000,113885,0,1752051886,13799.580561399991,-64.1238917399969,52966.07056032 2025-07-09,09:04:48.000,190,11066054,113885,0,1752051887,13799.594034019996,-64.08864609000011,52965.95177928001 2025-07-09,09:04:49.000,190,11065987,113525,0,1752051888,13799.708551290001,-64.18028477999906,52965.86094672001 2025-07-09,09:04:50.000,190,11066055,113805,0,1752051889,13799.944322139992,-64.28602172999672,52965.73517856 2025-07-09,09:04:51.000,190,11065989,113725,0,1752051890,13800.267665019994,-64.32126738000079,52965.721204320005 2025-07-09,09:04:52.000,190,11065998,113725,0,1752051891,13800.570798969995,-64.24372695000056,52965.6792816 2025-07-09,09:04:53.000,190,11065975,113725,0,1752051892,13800.779624579991,-64.13798999999563,52965.58146192 2025-07-09,09:04:54.000,190,11066005,113725,0,1752051893,13800.941296019992,-64.08864609000011,52965.553513440005 2025-07-09,09:04:55.000,190,11066063,113725,0,1752051894,13801.062549599992,-64.07454783000139,52965.5395392 2025-07-09,09:04:56.000,190,11066008,113765,0,1752051895,13801.143385319992,-64.0604495699954,52965.553513440005 2025-07-09,09:04:57.000,190,11066014,113725,0,1752051896,13801.318529379998,-64.16618652000034,52965.49761648001 2025-07-09,09:04:58.000,190,11065975,113725,0,1752051897,13801.459991889998,-64.05340043999604,52965.53255208 2025-07-09,09:04:59.000,190,11066047,113485,0,1752051898,13801.61492701999,-63.93356522999966,52965.49761648001 2025-07-09,09:05:00.000,190,11066003,113405,0,1752051899,13801.64187226,-63.79963175999728,52965.469668 2025-07-09,09:05:01.000,190,11065982,113765,0,1752051900,13801.66208119,-63.736189589995774,52965.49761648001 2025-07-09,09:05:02.000,190,11066016,113685,0,1752051901,13801.68229012,-63.813730019996,52965.504603600006 2025-07-09,09:05:03.000,190,11066033,113325,0,1752051902,13801.70249905,-63.834877410001354,52965.51857784 2025-07-09,09:05:04.000,190,11066065,113445,0,1752051903,13801.66208119,-63.85602479999943,52965.483642240004 2025-07-09,09:05:05.000,190,11066010,113485,0,1752051904,13801.749653219995,-63.88422131999687,52965.504603600006 2025-07-09,09:05:06.000,190,11066053,113845,0,1752051905,13801.911324659995,-63.88422131999687,52965.483642240004 2025-07-09,09:05:07.000,190,11066046,113765,0,1752051906,13802.052787169996,-63.89127044999623,52965.47665512001 2025-07-09,09:05:08.000,190,11066057,113725,0,1752051907,13802.254876469997,-63.91946697000094,52965.47665512001 2025-07-09,09:05:09.000,190,11065990,113605,0,1752051908,13802.551274109988,-63.89127044999623,52965.49761648001 2025-07-09,09:05:10.000,190,11066018,113765,0,1752051909,13802.81399019999,-63.89831957999559,52965.51159072 2025-07-09,09:05:11.000,190,11066057,113645,0,1752051910,13802.968925329995,-63.834877410001354,52965.56050056 2025-07-09,09:05:12.000,190,11066062,113565,0,1752051911,13803.16427832,-63.75028785000177,52965.63037176 2025-07-09,09:05:13.000,190,11065974,113605,0,1752051912,13803.332686069996,-63.7150421999977,52965.72819144 2025-07-09,09:05:14.000,190,11066080,113605,0,1752051913,13803.467412270002,-63.65160002999619,52965.721204320005 2025-07-09,09:05:15.000,190,11066048,113645,0,1752051914,13803.588665850002,-63.58815786000196,52965.79107552001 2025-07-09,09:05:16.000,190,11066022,113725,0,1752051915,13803.696446809998,-63.53176481999981,52965.82601112 2025-07-09,09:05:17.000,190,11066017,113725,0,1752051916,13803.790755149988,-63.503568299995095,52965.89588232 2025-07-09,09:05:18.000,190,11066087,113725,0,1752051917,13803.837909319998,-63.47537177999766,52966.02863760001 2025-07-09,09:05:19.000,190,11066040,113205,0,1752051918,13803.898536109999,-63.41192960999615,52966.07056032 2025-07-09,09:05:20.000,190,11065997,113645,0,1752051919,13804.019789689999,-63.369634829999995,52966.14741864001 2025-07-09,09:05:21.000,190,11066021,113725,0,1752051920,13804.10062541,-63.313241789997846,52966.24523832001 2025-07-09,09:05:22.000,190,11066076,113805,0,1752051921,13804.08041648,-63.320290919997205,52966.322096640004 2025-07-09,09:05:23.000,190,11066047,113445,0,1752051922,13804.107361719995,-63.27799614000105,52966.391967840005 2025-07-09,09:05:24.000,190,11066050,113685,0,1752051923,13804.05347123999,-63.327340049996565,52966.440877680005 2025-07-09,09:05:25.000,190,11066056,113925,0,1752051924,13804.006317069994,-63.362585700000636,52966.608568560005 2025-07-09,09:05:26.000,190,11066074,113525,0,1752051925,13804.046734929994,-63.34143830999528,52966.657478400004 2025-07-09,09:05:27.000,190,11066051,113685,0,1752051926,13804.087152789994,-63.2216030999989,52966.71337536 2025-07-09,09:05:28.000,190,11066078,113565,0,1752051927,13804.11409802999,-63.17225918999611,52966.825169280004 2025-07-09,09:05:29.000,190,11066026,113565,0,1752051928,13804.11409802999,-63.11586615000124,52966.895040480005 2025-07-09,09:05:30.000,190,11066010,113565,0,1752051929,13804.10062541,-63.08062049999717,52966.98587304001 2025-07-09,09:05:31.000,190,11066069,113845,0,1752051930,13803.979371829999,-63.087669629996526,52967.09766696 2025-07-09,09:05:32.000,190,11066068,113405,0,1752051931,13803.831173009989,-63.10881702000188,52967.111641200005 2025-07-09,09:05:33.000,190,11066022,113765,0,1752051932,13803.723392049993,-63.137013539999316,52967.17452528001 2025-07-09,09:05:34.000,190,11066012,113725,0,1752051933,13803.521302749992,-63.24979961999634,52967.29330632001 2025-07-09,09:05:35.000,190,11066067,113605,0,1752051934,13803.346158690001,-63.376683959999355,52967.349203280006 2025-07-09,09:05:36.000,190,11066072,113525,0,1752051935,13803.211432489996,-63.496519169995736,52967.349203280006 2025-07-09,09:05:37.000,190,11066064,113605,0,1752051936,13803.339422379991,-63.609305250000034,52967.37016464001 2025-07-09,09:05:38.000,190,11066044,113725,0,1752051937,13803.440467029992,-63.7150421999977,52967.41208736 2025-07-09,09:05:39.000,190,11066057,113565,0,1752051938,13803.682974189993,-63.7150421999977,52967.43304872 2025-07-09,09:05:40.000,190,11066058,113565,0,1752051939,13803.885063489994,-63.729140459996415,52967.50291992 2025-07-09,09:05:41.000,190,11066028,113765,0,1752051940,13804.188197439995,-63.67274742000154,52967.55182976 2025-07-09,09:05:42.000,190,11066077,113485,0,1752051941,13804.477858769991,-63.67274742000154,52967.59375248 2025-07-09,09:05:43.000,190,11066012,113925,0,1752051942,13804.639530209992,-63.66569829000218,52967.60772672001 2025-07-09,09:05:44.000,190,11066014,113485,0,1752051943,13804.868564750002,-63.53881394999917,52967.71952064 2025-07-09,09:05:45.000,190,11066080,113925,0,1752051944,13805.178435009999,-63.44012613000086,52967.76144336 2025-07-09,09:05:46.000,190,11066030,113565,0,1752051945,13805.48156896,-63.362585700000636,52967.83830168 2025-07-09,09:05:47.000,190,11066042,113685,0,1752051946,13805.737548739991,-63.28504527000041,52967.92913424 2025-07-09,09:05:48.000,190,11066089,113765,0,1752051947,13805.959846969992,-63.186357450002106,52968.06188952001 2025-07-09,09:05:49.000,190,11066013,113565,0,1752051948,13806.195617819998,-63.200455710000824,52968.131760719996 2025-07-09,09:05:50.000,190,11066067,113765,0,1752051949,13806.364025569994,-63.20750484000018,52968.20861904001 2025-07-09,09:05:51.000,190,11066015,113765,0,1752051950,13806.458333909999,-63.22865222999826,52968.334387200004 2025-07-09,09:05:52.000,190,11066071,113925,0,1752051951,13806.465070219994,-63.29209439999977,52968.39028416 2025-07-09,09:05:53.000,190,11066055,114085,0,1752051952,13806.55264224999,-63.27094701000169,52968.467142479996 2025-07-09,09:05:54.000,190,11066018,113805,0,1752051953,13806.727786309995,-63.334389179995924,52968.55098792 2025-07-09,09:05:55.000,190,11066072,113605,0,1752051954,13806.83556726999,-63.29914352999913,52968.620859120005 2025-07-09,09:05:56.000,190,11066015,113645,0,1752051955,13806.923139300001,-63.144062669998675,52968.6488076 2025-07-09,09:05:57.000,190,11066009,113325,0,1752051956,13806.950084539996,-63.15816092999739,52968.76060152001 2025-07-09,09:05:58.000,190,11066107,113765,0,1752051957,13807.030920259996,-63.087669629996526,52968.837459840004 2025-07-09,09:05:59.000,190,11066013,113685,0,1752051958,13807.037656569992,-63.10881702000188,52968.86540832 2025-07-09,09:06:00.000,190,11066025,113645,0,1752051959,13807.125228600002,-63.17225918999611,52968.94925376001 2025-07-09,09:06:01.000,190,11066025,113485,0,1752051960,13807.259954799993,-63.200455710000824,52968.98418936 2025-07-09,09:06:02.000,190,11066105,113805,0,1752051961,13807.475516719998,-63.144062669998675,52969.06104768 2025-07-09,09:06:03.000,190,11066057,113645,0,1752051962,13807.616979229999,-63.144062669998675,52969.16585448001 2025-07-09,09:06:04.000,190,11066021,113925,0,1752051963,13807.69781495,-63.151111799998034,52969.242712800005 2025-07-09,09:06:05.000,190,11066035,113765,0,1752051964,13807.73823281,-63.16521005999675,52969.31957112 2025-07-09,09:06:06.000,190,11066084,113765,0,1752051965,13807.825804839995,-63.186357450002106,52969.40341656001 2025-07-09,09:06:07.000,190,11066006,113285,0,1752051966,13807.886431629995,-63.24979961999634,52969.48027488001 2025-07-09,09:06:08.000,190,11066092,113965,0,1752051967,13807.98073997,-63.24275048999698,52969.61303016 2025-07-09,09:06:09.000,190,11066046,113645,0,1752051968,13808.095257239991,-63.20750484000018,52969.58508168 2025-07-09,09:06:10.000,190,11066041,113565,0,1752051969,13808.223247130001,-63.17225918999611,52969.7318112 2025-07-09,09:06:11.000,190,11066070,113725,0,1752051970,13808.290610229997,-63.17225918999611,52969.85059224 2025-07-09,09:06:12.000,190,11066067,113845,0,1752051971,13808.445545360002,-63.144062669998675,52969.94841192 2025-07-09,09:06:13.000,190,11066027,113645,0,1752051972,13808.452281669997,-63.137013539999316,52970.011296000004 2025-07-09,09:06:14.000,190,11066055,113885,0,1752051973,13808.539853699993,-63.05242397999973,52970.144051279996 2025-07-09,09:06:15.000,190,11066045,113765,0,1752051974,13808.506172150002,-62.99603093999758,52970.28379368 2025-07-09,09:06:16.000,190,11066088,113685,0,1752051975,13808.459017979992,-62.974883549999504,52970.311742159996 2025-07-09,09:06:17.000,190,11066021,113685,0,1752051976,13808.398391189992,-63.00308006999694,52970.47244592 2025-07-09,09:06:18.000,190,11066022,113805,0,1752051977,13808.331028089997,-62.98193267999886,52970.50738152001 2025-07-09,09:06:19.000,190,11066094,113685,0,1752051978,13808.203038200001,-63.0101291999963,52970.5702656 2025-07-09,09:06:20.000,190,11066031,113565,0,1752051979,13808.075048309991,-63.087669629996526,52970.730969360004 2025-07-09,09:06:21.000,190,11066100,113645,0,1752051980,13807.805595909995,-63.200455710000824,52970.77289208001 2025-07-09,09:06:22.000,190,11066062,113805,0,1752051981,13807.569825059989,-63.27799614000105,52970.89167312001 2025-07-09,09:06:23.000,190,11066055,113645,0,1752051982,13807.293636349998,-63.48242090999702,52970.85673752 2025-07-09,09:06:24.000,190,11066001,113605,0,1752051983,13807.131964909997,-63.63045263999811,52970.87769888 2025-07-09,09:06:25.000,190,11066093,113605,0,1752051984,13806.983766090001,-63.69389480999962,52970.92660872 2025-07-09,09:06:26.000,190,11066068,113725,0,1752051985,13806.79514940999,-63.813730019996,52970.96154432001 2025-07-09,09:06:27.000,190,11066012,113605,0,1752051986,13806.77494047999,-63.80668088999664,52970.99647992 2025-07-09,09:06:28.000,190,11066063,113605,0,1752051987,13806.828830959996,-63.834877410001354,52971.00346704 2025-07-09,09:06:29.000,190,11066035,113765,0,1752051988,13806.849039889996,-63.785533499998564,52971.00346704 2025-07-09,09:06:30.000,190,11066069,113405,0,1752051989,13806.875985129991,-63.771435239999846,52971.038402640006 2025-07-09,09:06:31.000,190,11066077,113685,0,1752051990,13806.875985129991,-63.76438611000049,52971.017441280004 2025-07-09,09:06:32.000,190,11066062,113685,0,1752051991,13806.889457749996,-63.736189589995774,52971.066351120004 2025-07-09,09:06:33.000,190,11066086,113645,0,1752051992,13806.788413099996,-63.75028785000177,52971.08032536001 2025-07-09,09:06:34.000,190,11066018,113725,0,1752051993,13806.71431368999,-63.80668088999664,52971.0942996 2025-07-09,09:06:35.000,190,11066047,113645,0,1752051994,13806.606532729995,-63.86307392999879,52971.0942996 2025-07-09,09:06:36.000,190,11066006,113685,0,1752051995,13806.5189607,-63.94061435999902,52971.07333824 2025-07-09,09:06:37.000,190,11066079,113685,0,1752051996,13806.404443429994,-63.997007400001166,52971.11526096 2025-07-09,09:06:38.000,190,11066065,113325,0,1752051997,13806.276453539998,-64.01815478999924,52971.07333824 2025-07-09,09:06:39.000,190,11066021,113525,0,1752051998,13806.148463649988,-64.1238917399969,52970.99647992 2025-07-09,09:06:40.000,190,11066052,113685,0,1752051999,13806.128254720003,-64.1732356499997,52971.017441280004 2025-07-09,09:06:41.000,190,11066044,113605,0,1752052000,13806.074364239998,-64.15913739000098,52971.017441280004 2025-07-09,09:06:42.000,190,11066081,114005,0,1752052001,13806.101309479993,-64.08864609000011,52970.96154432001 2025-07-09,09:06:43.000,190,11066068,113645,0,1752052002,13806.188881509988,-63.98995827000181,52970.919621600005 2025-07-09,09:06:44.000,190,11066029,113765,0,1752052003,13806.323607709994,-63.94766348999838,52970.94058296001 2025-07-09,09:06:45.000,190,11066050,113685,0,1752052004,13806.45159759999,-63.85602479999943,52970.919621600005 2025-07-09,09:06:46.000,190,11066039,113845,0,1752052005,13806.57285117999,-63.785533499998564,52970.919621600005 2025-07-09,09:06:47.000,190,11066004,113725,0,1752052006,13806.71431368999,-63.66569829000218,52970.89167312001 2025-07-09,09:06:48.000,190,11066084,113565,0,1752052007,13806.929875609996,-63.545863079998526,52970.94058296001 2025-07-09,09:06:49.000,190,11066051,113605,0,1752052008,13807.084810740002,-63.4683226499983,52970.94058296001 2025-07-09,09:06:50.000,190,11066098,113765,0,1752052009,13807.273427419997,-63.383733089998714,52970.93359584 2025-07-09,09:06:51.000,190,11066080,113765,0,1752052010,13807.428362549988,-63.2568487499957,52971.00346704 2025-07-09,09:06:52.000,190,11066032,113565,0,1752052011,13807.623715539994,-63.16521005999675,52971.03141552001 2025-07-09,09:06:53.000,190,11066092,113765,0,1752052012,13807.785386979995,-63.04537485000037,52971.017441280004 2025-07-09,09:06:54.000,190,11066039,113725,0,1752052013,13808.007685209996,-62.967834420000145,52971.15718368001 2025-07-09,09:06:55.000,190,11066063,113805,0,1752052014,13808.155884029991,-62.88324486000056,52971.206093520006 2025-07-09,09:06:56.000,190,11066076,113685,0,1752052015,13808.250192369997,-62.80570443000033,52971.29692608001 2025-07-09,09:06:57.000,190,11066036,113805,0,1752052016,13808.378182259992,-62.749311389998184,52971.36679728001 2025-07-09,09:06:58.000,190,11066008,113565,0,1752052017,13808.459017979992,-62.699967479995394,52971.38775864 2025-07-09,09:06:59.000,190,11066103,113885,0,1752052018,13808.566798939988,-62.65062356999988,52971.43666848 2025-07-09,09:07:00.000,190,11066000,113605,0,1752052019,13808.593744179998,-62.62242704999517,52971.6183336 2025-07-09,09:07:01.000,190,11066080,113765,0,1752052020,13808.661107279993,-62.60127965999709,52971.64628208 2025-07-09,09:07:02.000,190,11066026,113485,0,1752052021,13808.795833479999,-62.502591839998786,52971.74410176 2025-07-09,09:07:03.000,190,11066039,113485,0,1752052022,13808.876669199999,-62.39685489000112,52971.78602448 2025-07-09,09:07:04.000,190,11066066,113765,0,1752052023,13808.99118646999,-62.31226533000154,52971.84192144 2025-07-09,09:07:05.000,190,11066102,113645,0,1752052024,13809.09896743,-62.24882316000003,52971.974676720005 2025-07-09,09:07:06.000,190,11066073,113565,0,1752052025,13809.186539459995,-62.16423360000044,52971.98166384 2025-07-09,09:07:07.000,190,11066057,113525,0,1752052026,13809.226957319996,-62.03030012999807,52972.11441912001 2025-07-09,09:07:08.000,190,11066063,113765,0,1752052027,13809.226957319996,-61.9598088299972,52972.142367600005 2025-07-09,09:07:09.000,190,11066048,113645,0,1752052028,13809.186539459995,-61.85407187999954,52972.2471744 2025-07-09,09:07:10.000,190,11065996,113805,0,1752052029,13809.05854957,-61.79767883999739,52972.28211000001 2025-07-09,09:07:11.000,190,11066092,113605,0,1752052030,13808.91708706,-61.748334930001874,52972.34499408 2025-07-09,09:07:12.000,190,11066075,114085,0,1752052031,13808.782360859994,-61.78358057999867,52972.379929680006 2025-07-09,09:07:13.000,190,11066046,113685,0,1752052032,13808.613953109998,-61.79767883999739,52972.43582664 2025-07-09,09:07:14.000,190,11066026,113605,0,1752052033,13808.479226909993,-61.80472796999675,52972.49871072001 2025-07-09,09:07:15.000,190,11066054,113605,0,1752052034,13808.209774509996,-61.8258753600021,52972.547620560006 2025-07-09,09:07:16.000,190,11066042,113765,0,1752052035,13808.05483937999,-61.868170139998256,52972.61050464 2025-07-09,09:07:17.000,190,11066031,113445,0,1752052036,13807.87969532,-61.98095621999528,52972.596530400006 2025-07-09,09:07:18.000,190,11066041,113685,0,1752052037,13807.7988596,-61.98095621999528,52972.5615948 2025-07-09,09:07:19.000,190,11066036,113725,0,1752052038,13807.765178049995,-62.03734925999743,52972.575569040004 2025-07-09,09:07:20.000,190,11066020,113685,0,1752052039,13807.765178049995,-62.07964404000086,52972.5615948 2025-07-09,09:07:21.000,190,11066017,113685,0,1752052040,13807.77191435999,-62.13603707999573,52972.58954328001 2025-07-09,09:07:22.000,190,11066029,113725,0,1752052041,13807.87295900999,-62.12898794999637,52972.62447888 2025-07-09,09:07:23.000,190,11066033,113645,0,1752052042,13807.93358579999,-62.107840559998294,52972.61050464 2025-07-09,09:07:24.000,190,11066000,113565,0,1752052043,13807.96053104,-62.157184470001084,52972.68037584 2025-07-09,09:07:25.000,190,11066010,113805,0,1752052044,13807.866222699995,-62.13603707999573,52972.61050464 2025-07-09,09:07:26.000,190,11066046,113845,0,1752052045,13807.825804839995,-62.150135340001725,52972.65242736 2025-07-09,09:07:27.000,190,11066042,113765,0,1752052046,13807.75844174,-62.11488968999765,52972.68037584 2025-07-09,09:07:28.000,190,11066028,113605,0,1752052047,13807.623715539994,-62.13603707999573,52972.73627280001 2025-07-09,09:07:29.000,190,11066062,113565,0,1752052048,13807.536143509999,-62.29816706999554,52972.68736296001 2025-07-09,09:07:30.000,190,11066074,113605,0,1752052049,13807.428362549988,-62.37570749999577,52972.72229856 2025-07-09,09:07:31.000,190,11066040,113445,0,1752052050,13807.435098859998,-62.46734619000199,52972.7712084 2025-07-09,09:07:32.000,190,11065977,113645,0,1752052051,13807.428362549988,-62.558984880000935,52972.77819552 2025-07-09,09:07:33.000,190,11066058,113685,0,1752052052,13807.421626239993,-62.57308313999965,52972.743259920004 2025-07-09,09:07:34.000,190,11066061,113685,0,1752052053,13807.401417309993,-62.67177095999796,52972.73627280001 2025-07-09,09:07:35.000,190,11066085,113765,0,1752052054,13807.482253029993,-62.72111487000075,52972.77819552 2025-07-09,09:07:36.000,190,11066047,113245,0,1752052055,13807.576561369999,-62.728164000000106,52972.79915688 2025-07-09,09:07:37.000,190,11066014,113485,0,1752052056,13807.704551259994,-62.72111487000075,52972.75723416001 2025-07-09,09:07:38.000,190,11066018,113565,0,1752052057,13807.71802388,-62.64357444000052,52972.813131120005 2025-07-09,09:07:39.000,190,11066036,113765,0,1752052058,13807.75170542999,-62.678820089997316,52972.82011824 2025-07-09,09:07:40.000,190,11066077,113725,0,1752052059,13807.83254114999,-62.71406574000139,52972.89697656 2025-07-09,09:07:41.000,190,11066029,113845,0,1752052060,13807.87295900999,-62.749311389998184,52972.93889928 2025-07-09,09:07:42.000,190,11066056,113725,0,1752052061,13807.94032211,-62.791606170001614,52972.91793792 2025-07-09,09:07:43.000,190,11066050,113525,0,1752052062,13807.91337686999,-62.85504833999585,52972.95986064 2025-07-09,09:07:44.000,190,11066017,113485,0,1752052063,13807.92011318,-62.911441379997996,52972.93889928 2025-07-09,09:07:45.000,190,11065986,113485,0,1752052064,13807.89990425,-63.01717832999566,52972.98780912 2025-07-09,09:07:46.000,190,11066062,113765,0,1752052065,13807.93358579999,-63.07357136999781,52973.00877048 2025-07-09,09:07:47.000,190,11065976,113605,0,1752052066,13808.0009489,-63.03127659000165,52973.078641680004 2025-07-09,09:07:48.000,190,11066041,113485,0,1752052067,13808.03463044999,-63.05242397999973,52973.14152576001 2025-07-09,09:07:49.000,190,11066052,113605,0,1752052068,13808.04136676,-63.087669629996526,52973.099603040006 2025-07-09,09:07:50.000,190,11065974,113525,0,1752052069,13808.048103069996,-63.06652223999845,52973.16947424001 2025-07-09,09:07:51.000,190,11065987,113765,0,1752052070,13808.08178462,-63.08062049999717,52973.16248712 2025-07-09,09:07:52.000,190,11066065,113645,0,1752052071,13808.155884029991,-63.05947310999909,52973.18344848 2025-07-09,09:07:53.000,190,11066033,113405,0,1752052072,13808.216510819992,-63.03127659000165,52973.23934544001 2025-07-09,09:07:54.000,190,11065967,113605,0,1752052073,13808.256928679992,-62.99603093999758,52973.23934544001 2025-07-09,09:07:55.000,190,11066021,113645,0,1752052074,13808.364709640002,-62.967834420000145,52973.27428104 2025-07-09,09:07:56.000,190,11066026,113685,0,1752052075,13808.405127500002,-62.93963789999543,52973.316203760005 2025-07-09,09:07:57.000,190,11066035,113645,0,1752052076,13808.364709640002,-62.911441379997996,52973.35113936 2025-07-09,09:07:58.000,190,11065993,113685,0,1752052077,13808.411863809997,-62.90439224999864,52973.37908784001 2025-07-09,09:07:59.000,190,11066034,113765,0,1752052078,13808.411863809997,-62.90439224999864,52973.40703632001 2025-07-09,09:08:00.000,190,11066046,113565,0,1752052079,13808.465754290002,-62.89734311999928,52973.45594616001 2025-07-09,09:08:01.000,190,11066012,113685,0,1752052080,13808.485963220002,-62.84095007999713,52973.50485600001 2025-07-09,09:08:02.000,190,11066022,113605,0,1752052081,13808.512908459998,-62.80570443000033,52973.49786888 2025-07-09,09:08:03.000,190,11066016,113605,0,1752052082,13808.492699529997,-62.79865530000097,52973.51184312 2025-07-09,09:08:04.000,190,11065947,113645,0,1752052083,13808.546590010003,-62.83390094999777,52973.56774008 2025-07-09,09:08:05.000,190,11066041,113525,0,1752052084,13808.519644769993,-62.749311389998184,52973.63062416 2025-07-09,09:08:06.000,190,11065991,113685,0,1752052085,13808.485963220002,-62.685869219996675,52973.679534 2025-07-09,09:08:07.000,190,11066014,113805,0,1752052086,13808.425336430002,-62.6647218299986,52973.679534 2025-07-09,09:08:08.000,190,11065993,113645,0,1752052087,13808.324291780002,-62.67177095999796,52973.74241808001 2025-07-09,09:08:09.000,190,11065951,113845,0,1752052088,13808.209774509996,-62.65767269999924,52973.75639232 2025-07-09,09:08:10.000,190,11066008,113565,0,1752052089,13808.10199355,-62.71406574000139,52973.819276400005 2025-07-09,09:08:11.000,190,11066006,113725,0,1752052090,13808.05483937999,-62.692918349996035,52973.80530216 2025-07-09,09:08:12.000,190,11065984,113885,0,1752052091,13808.06157569,-62.65767269999924,52973.84023776001 2025-07-09,09:08:13.000,190,11065978,113765,0,1752052092,13808.108729859996,-62.58013226999901,52973.83325064 2025-07-09,09:08:14.000,190,11065984,113565,0,1752052093,13808.108729859996,-62.558984880000935,52973.82626352 2025-07-09,09:08:15.000,190,11066038,113405,0,1752052094,13808.08178462,-62.558984880000935,52973.88216048001 2025-07-09,09:08:16.000,190,11066023,113925,0,1752052095,13808.01442151999,-62.58718139999837,52973.90312184 2025-07-09,09:08:17.000,190,11065982,113605,0,1752052096,13807.91337686999,-62.59423052999773,52973.90312184 2025-07-09,09:08:18.000,190,11065975,113765,0,1752052097,13807.83927746,-62.63652531000116,52973.93107032001 2025-07-09,09:08:19.000,190,11066006,113765,0,1752052098,13807.704551259994,-62.692918349996035,52973.96600592 2025-07-09,09:08:20.000,190,11066056,113605,0,1752052099,13807.65066077999,-62.742262259998824,52973.95901880001 2025-07-09,09:08:21.000,190,11065991,113765,0,1752052100,13807.583297679994,-62.784557040002255,52973.96600592 2025-07-09,09:08:22.000,190,11065963,113725,0,1752052101,13807.542879819994,-62.784557040002255,52973.95203168 2025-07-09,09:08:23.000,190,11065985,113725,0,1752052102,13807.482253029993,-62.79865530000097,52973.9939544 2025-07-09,09:08:24.000,190,11065989,113605,0,1752052103,13807.542879819994,-62.7634096499969,52974.04985136001 2025-07-09,09:08:25.000,190,11065997,113485,0,1752052104,13807.515934579998,-62.699967479995394,52973.986967280005 2025-07-09,09:08:26.000,190,11066005,113565,0,1752052105,13807.414889929998,-62.685869219996675,52974.02190288 2025-07-09,09:08:27.000,190,11065970,113405,0,1752052106,13807.374472069998,-62.685869219996675,52974.00792864001 2025-07-09,09:08:28.000,190,11065945,113205,0,1752052107,13807.367735759988,-62.685869219996675,52974.02889000001 2025-07-09,09:08:29.000,190,11065996,113565,0,1752052108,13807.360999449993,-62.70701661000203,52974.01491576 2025-07-09,09:08:30.000,190,11065998,113605,0,1752052109,13807.448571479988,-62.728164000000106,52973.9939544 2025-07-09,09:08:31.000,190,11065966,113605,0,1752052110,13807.515934579998,-62.63652531000116,52974.02190288 2025-07-09,09:08:32.000,190,11065992,113605,0,1752052111,13807.556352439999,-62.63652531000116,52974.02889000001 2025-07-09,09:08:33.000,190,11065991,113765,0,1752052112,13807.596770299999,-62.67177095999796,52974.04286424 2025-07-09,09:08:34.000,190,11065956,113405,0,1752052113,13807.61024291999,-62.742262259998824,52974.07779984001 2025-07-09,09:08:35.000,190,11066037,113725,0,1752052114,13807.65066077999,-62.742262259998824,52974.09876120001 2025-07-09,09:08:36.000,190,11065951,113805,0,1752052115,13807.63045184999,-62.72111487000075,52974.14068392 2025-07-09,09:08:37.000,190,11065984,113765,0,1752052116,13807.590033989989,-62.75636051999754,52974.14068392 2025-07-09,09:08:38.000,190,11066006,113685,0,1752052117,13807.536143509999,-62.7634096499969,52974.14068392 2025-07-09,09:08:39.000,190,11065980,113925,0,1752052118,13807.522670889994,-62.83390094999777,52974.19658088001 2025-07-09,09:08:40.000,190,11065952,113605,0,1752052119,13807.556352439999,-62.89734311999928,52974.19658088001 2025-07-09,09:08:41.000,190,11065976,113565,0,1752052120,13807.509198269989,-62.925539639996714,52974.154658160005 2025-07-09,09:08:42.000,190,11065986,113565,0,1752052121,13807.482253029993,-62.960785290000786,52974.203568000004 2025-07-09,09:08:43.000,190,11065981,113765,0,1752052122,13807.583297679994,-63.0101291999963,52974.18959376 2025-07-09,09:08:44.000,190,11065986,113765,0,1752052123,13807.590033989989,-63.06652223999845,52974.18260664 2025-07-09,09:08:45.000,190,11065994,113685,0,1752052124,13807.744969119994,-63.151111799998034,52974.2385036 2025-07-09,09:08:46.000,190,11065982,113605,0,1752052125,13807.85948639,-63.1229152800006,52974.25946496 2025-07-09,09:08:47.000,190,11065965,113845,0,1752052126,13807.95379472999,-63.20750484000018,52974.252477840004 2025-07-09,09:08:48.000,190,11066011,113565,0,1752052127,13807.987476279995,-63.27799614000105,52974.33632328 2025-07-09,09:08:49.000,190,11066029,113565,0,1752052128,13808.048103069996,-63.30619265999849,52974.378246 2025-07-09,09:08:50.000,190,11066013,113725,0,1752052129,13808.095257239991,-63.376683959999355,52974.35728464 2025-07-09,09:08:51.000,190,11066028,113525,0,1752052130,13808.048103069996,-63.44717526000022,52974.38523312001 2025-07-09,09:08:52.000,190,11066018,113605,0,1752052131,13808.0009489,-63.503568299995095,52974.39920736 2025-07-09,09:08:53.000,190,11066013,113765,0,1752052132,13807.95379472999,-63.58815786000196,52974.4481172 2025-07-09,09:08:54.000,190,11065917,113725,0,1752052133,13807.886431629995,-63.65864915999555,52974.47606568 2025-07-09,09:08:55.000,190,11066040,113645,0,1752052134,13807.91337686999,-63.75028785000177,52974.5179884 2025-07-09,09:08:56.000,190,11065948,113725,0,1752052135,13807.89990425,-63.80668088999664,52974.45510432 2025-07-09,09:08:57.000,190,11066041,113765,0,1752052136,13807.93358579999,-63.84192654000071,52974.50401416 2025-07-09,09:08:58.000,190,11066031,113645,0,1752052137,13807.947058419995,-63.91946697000094,52974.48305280001 2025-07-09,09:08:59.000,190,11066032,113485,0,1752052138,13807.987476279995,-63.94061435999902,52974.5179884 2025-07-09,09:09:00.000,190,11065924,113765,0,1752052139,13808.03463044999,-64.00405653000053,52974.50401416 2025-07-09,09:09:01.000,190,11066014,113405,0,1752052140,13808.08178462,-64.0252039199986,52974.48305280001 2025-07-09,09:09:02.000,190,11065961,113605,0,1752052141,13808.048103069996,-64.08159696000075,52974.57388536 2025-07-09,09:09:03.000,190,11065981,113405,0,1752052142,13807.95379472999,-64.1238917399969,52974.51100128001 2025-07-09,09:09:04.000,190,11065946,113485,0,1752052143,13807.886431629995,-64.15913739000098,52974.49702704 2025-07-09,09:09:05.000,190,11065943,113565,0,1752052144,13807.85275007999,-64.21553042999585,52974.5179884 2025-07-09,09:09:06.000,190,11066006,113645,0,1752052145,13807.81906853,-64.26487433999864,52974.50401416 2025-07-09,09:09:07.000,190,11065970,113725,0,1752052146,13807.77865067,-64.25077607999992,52974.46907856 2025-07-09,09:09:08.000,190,11065949,113645,0,1752052147,13807.7988596,-64.271923469998,52974.43414296001 2025-07-09,09:09:09.000,190,11065966,113565,0,1752052148,13807.85948639,-64.1732356499997,52974.50401416 2025-07-09,09:09:10.000,190,11065967,113845,0,1752052149,13807.846013769995,-64.13094086999627,52974.46209144001 2025-07-09,09:09:11.000,190,11065954,113765,0,1752052150,13807.846013769995,-64.06749870000203,52974.441130080006 2025-07-09,09:09:12.000,190,11065954,113525,0,1752052151,13807.85948639,-64.03930217999732,52974.47606568 2025-07-09,09:09:13.000,190,11066007,113645,0,1752052152,13807.866222699995,-64.04635130999668,52974.47606568 2025-07-09,09:09:14.000,190,11065957,113765,0,1752052153,13807.83254114999,-64.03225304999796,52974.45510432 2025-07-09,09:09:15.000,190,11066020,113845,0,1752052154,13807.785386979995,-64.0252039199986,52974.45510432 2025-07-09,09:09:16.000,190,11065961,113525,0,1752052155,13807.664133399994,-64.01110565999988,52974.4481172 2025-07-09,09:09:17.000,190,11066006,113565,0,1752052156,13807.583297679994,-64.00405653000053,52974.4481172 2025-07-09,09:09:18.000,190,11065974,113765,0,1752052157,13807.549616129989,-63.954712619997736,52974.39920736 2025-07-09,09:09:19.000,190,11065956,113845,0,1752052158,13807.583297679994,-63.86307392999879,52974.371258880004 2025-07-09,09:09:20.000,190,11065984,113125,0,1752052159,13807.542879819994,-63.79258262999792,52974.378246 2025-07-09,09:09:21.000,190,11065960,113685,0,1752052160,13807.488989339989,-63.771435239999846,52974.420168720004 2025-07-09,09:09:22.000,190,11066057,113645,0,1752052161,13807.428362549988,-63.7150421999977,52974.39920736 2025-07-09,09:09:23.000,190,11066026,113725,0,1752052162,13807.340790519993,-63.63750176999747,52974.392220240006 2025-07-09,09:09:24.000,190,11065972,113445,0,1752052163,13807.327317900003,-63.61635437999939,52974.41318160001 2025-07-09,09:09:25.000,190,11066014,113645,0,1752052164,13807.300372659993,-63.609305250000034,52974.378246 2025-07-09,09:09:26.000,190,11066002,113485,0,1752052165,13807.280163729993,-63.609305250000034,52974.378246 2025-07-09,09:09:27.000,190,11066029,113925,0,1752052166,13807.360999449993,-63.52471569000045,52974.41318160001 2025-07-09,09:09:28.000,190,11065985,113605,0,1752052167,13807.354263139998,-63.46127351999894,52974.33632328 2025-07-09,09:09:29.000,190,11065983,113605,0,1752052168,13807.401417309993,-63.433077000001504,52974.35029752 2025-07-09,09:09:30.000,190,11066005,113725,0,1752052169,13807.435098859998,-63.39078221999807,52974.36427176001 2025-07-09,09:09:31.000,190,11066021,113485,0,1752052170,13807.475516719998,-63.383733089998714,52974.40619448 2025-07-09,09:09:32.000,190,11065969,113885,0,1752052171,13807.596770299999,-63.34143830999528,52974.392220240006 2025-07-09,09:09:33.000,190,11066047,113685,0,1752052172,13807.67086970999,-63.313241789997846,52974.40619448 2025-07-09,09:09:34.000,190,11065995,113885,0,1752052173,13807.73149649999,-63.21455396999954,52974.48305280001 2025-07-09,09:09:35.000,190,11066004,113645,0,1752052174,13807.805595909995,-63.08062049999717,52974.490039920005 2025-07-09,09:09:36.000,190,11066033,113725,0,1752052175,13807.785386979995,-63.04537485000037,52974.59484672 2025-07-09,09:09:37.000,190,11066000,113765,0,1752052176,13807.724760189994,-63.0101291999963,52974.57388536 2025-07-09,09:09:38.000,190,11066009,113485,0,1752052177,13807.704551259994,-63.01717832999566,52974.6227952 2025-07-09,09:09:39.000,190,11065976,113685,0,1752052178,13807.7988596,-62.974883549999504,52974.63676944 2025-07-09,09:09:40.000,190,11066032,113765,0,1752052179,13807.825804839995,-62.89734311999928,52974.706640640004 2025-07-09,09:09:41.000,190,11066049,113685,0,1752052180,13807.785386979995,-62.81275355999969,52974.755550480004 2025-07-09,09:09:42.000,190,11066033,113685,0,1752052181,13807.765178049995,-62.80570443000033,52974.755550480004 2025-07-09,09:09:43.000,190,11066007,113645,0,1752052182,13807.677606019999,-62.84799920999649,52974.80446032 2025-07-09,09:09:44.000,190,11065957,113805,0,1752052183,13807.583297679994,-62.86914660000184,52974.81144744 2025-07-09,09:09:45.000,190,11066030,113525,0,1752052184,13807.462044099993,-62.89029398999992,52974.86035728 2025-07-09,09:09:46.000,190,11066047,113685,0,1752052185,13807.340790519993,-62.95373616000143,52974.90228 2025-07-09,09:09:47.000,190,11066046,113725,0,1752052186,13807.286900040002,-62.98898180999822,52974.88131864 2025-07-09,09:09:48.000,190,11066032,113485,0,1752052187,13807.172382769997,-63.087669629996526,52974.83939592 2025-07-09,09:09:49.000,190,11065996,113645,0,1752052188,13807.111755979997,-63.144062669998675,52974.91625424001 2025-07-09,09:09:50.000,190,11065932,113725,0,1752052189,13807.152173839997,-63.200455710000824,52974.86035728 2025-07-09,09:09:51.000,190,11066077,113405,0,1752052190,13807.138701219992,-63.186357450002106,52974.874331520004 2025-07-09,09:09:52.000,190,11065994,113645,0,1752052191,13807.206064320002,-63.17225918999611,52974.90926712 2025-07-09,09:09:53.000,190,11065988,113845,0,1752052192,13807.259954799993,-63.17225918999611,52974.90926712 2025-07-09,09:09:54.000,190,11065996,113725,0,1752052193,13807.286900040002,-63.15816092999739,52974.88830576001 2025-07-09,09:09:55.000,190,11066048,113765,0,1752052194,13807.360999449993,-63.151111799998034,52974.88131864 2025-07-09,09:09:56.000,190,11065997,113645,0,1752052195,13807.387944689988,-63.200455710000824,52974.8324088 2025-07-09,09:09:57.000,190,11066050,113765,0,1752052196,13807.468780409989,-63.2568487499957,52974.8324088 2025-07-09,09:09:58.000,190,11066023,113605,0,1752052197,13807.509198269989,-63.27799614000105,52974.895292880006 2025-07-09,09:09:59.000,190,11065990,113725,0,1752052198,13807.65066077999,-63.30619265999849,52974.874331520004 2025-07-09,09:10:00.000,190,11065955,113525,0,1752052199,13807.77191435999,-63.26389788000233,52974.90228 2025-07-09,09:10:01.000,190,11066039,113765,0,1752052200,13807.846013769995,-63.22865222999826,52974.93721560001 2025-07-09,09:10:02.000,190,11065993,113645,0,1752052201,13807.987476279995,-63.17225918999611,52974.993112560005 2025-07-09,09:10:03.000,190,11066011,113605,0,1752052202,13808.115466169991,-63.03832572000101,52974.98612544001 2025-07-09,09:10:04.000,190,11066055,113365,0,1752052203,13808.12220248,-62.93963789999543,52974.96516408001 2025-07-09,09:10:05.000,190,11066026,113645,0,1752052204,13808.115466169991,-62.8761957300012,52975.0070868 2025-07-09,09:10:06.000,190,11066049,113965,0,1752052205,13808.01442151999,-62.84095007999713,52975.08394512001 2025-07-09,09:10:07.000,190,11066027,113605,0,1752052206,13807.967267349995,-62.82685181999841,52975.01407392001 2025-07-09,09:10:08.000,190,11065976,113685,0,1752052207,13808.03463044999,-62.79865530000097,52975.06997088 2025-07-09,09:10:09.000,190,11066011,113685,0,1752052208,13808.149147719996,-62.791606170001614,52975.05599664001 2025-07-09,09:10:10.000,190,11066059,113765,0,1752052209,13808.236719749992,-62.77045877999626,52975.05599664001 2025-07-09,09:10:11.000,190,11066039,113845,0,1752052210,13808.283873920001,-62.699967479995394,52975.04900952 2025-07-09,09:10:12.000,190,11066046,113565,0,1752052211,13808.364709640002,-62.70701661000203,52975.062983760006 2025-07-09,09:10:13.000,190,11065998,113445,0,1752052212,13808.512908459998,-62.65767269999924,52975.111893600006 2025-07-09,09:10:14.000,190,11066007,113405,0,1752052213,13808.539853699993,-62.58013226999901,52975.042022400004 2025-07-09,09:10:15.000,190,11066056,113925,0,1752052214,13808.620689419993,-62.58718139999837,52975.090932240004 2025-07-09,09:10:16.000,190,11066020,113645,0,1752052215,13808.688052519989,-62.60832878999645,52975.13285496001 2025-07-09,09:10:17.000,190,11066077,113525,0,1752052216,13808.708261449989,-62.6294761800018,52975.12586784 2025-07-09,09:10:18.000,190,11066033,113685,0,1752052217,13808.816042409999,-62.58718139999837,52975.18176480001 2025-07-09,09:10:19.000,190,11065969,113565,0,1752052218,13808.802569789994,-62.53078835999622,52975.22368752001 2025-07-09,09:10:20.000,190,11066012,113565,0,1752052219,13808.762151929994,-62.460297059995355,52975.30753296 2025-07-09,09:10:21.000,190,11065993,113565,0,1752052220,13808.816042409999,-62.34751097999833,52975.29355872 2025-07-09,09:10:22.000,190,11065981,113445,0,1752052221,13808.856460269999,-62.30521620000218,52975.279584480006 2025-07-09,09:10:23.000,190,11066051,113765,0,1752052222,13808.741942999994,-62.23472490000131,52975.34246856 2025-07-09,09:10:24.000,190,11066031,113805,0,1752052223,13808.647634659988,-62.2065283799966,52975.40535264 2025-07-09,09:10:25.000,190,11066081,114005,0,1752052224,13808.573535249998,-62.2065283799966,52975.47522384 2025-07-09,09:10:26.000,190,11065968,113765,0,1752052225,13808.485963220002,-62.23472490000131,52975.4612496 2025-07-09,09:10:27.000,190,11066035,113765,0,1752052226,13808.506172150002,-62.23472490000131,52975.44028824001 2025-07-09,09:10:28.000,190,11066079,113565,0,1752052227,13808.485963220002,-62.19947924999724,52975.4612496 2025-07-09,09:10:29.000,190,11065994,113765,0,1752052228,13808.465754290002,-62.14308620999509,52975.45426248 2025-07-09,09:10:30.000,190,11066072,113725,0,1752052229,13808.445545360002,-62.14308620999509,52975.52413368 2025-07-09,09:10:31.000,190,11066000,113805,0,1752052230,13808.337764399992,-62.0725949100015,52975.50317232 2025-07-09,09:10:32.000,190,11066042,113805,0,1752052231,13808.277137609992,-62.06554578000214,52975.52413368 2025-07-09,09:10:33.000,190,11066065,113565,0,1752052232,13808.169356649996,-62.100791429998935,52975.545095040005 2025-07-09,09:10:34.000,190,11066045,113565,0,1752052233,13808.142411410001,-62.11488968999765,52975.51714656001 2025-07-09,09:10:35.000,190,11066077,113685,0,1752052234,13808.04136676,-62.14308620999509,52975.566056400006 2025-07-09,09:10:36.000,190,11066087,113765,0,1752052235,13808.04136676,-62.1712827299998,52975.58701776001 2025-07-09,09:10:37.000,190,11066046,113405,0,1752052236,13808.0009489,-62.19947924999724,52975.55906928001 2025-07-09,09:10:38.000,190,11066007,113725,0,1752052237,13808.068311999996,-62.17833185999916,52975.545095040005 2025-07-09,09:10:39.000,190,11066060,113725,0,1752052238,13808.10199355,-62.150135340001725,52975.58701776001 2025-07-09,09:10:40.000,190,11066133,113405,0,1752052239,13808.12220248,-62.12898794999637,52975.600992 2025-07-09,09:10:41.000,190,11066130,113645,0,1752052240,13808.135675099991,-62.150135340001725,52975.600992 2025-07-09,09:10:42.000,190,11066054,113485,0,1752052241,13808.108729859996,-62.157184470001084,52975.60797912001 2025-07-09,09:10:43.000,190,11065977,113485,0,1752052242,13808.05483937999,-62.17833185999916,52975.64990184 2025-07-09,09:10:44.000,190,11066057,113725,0,1752052243,13807.95379472999,-62.18538098999852,52975.64291472 2025-07-09,09:10:45.000,190,11066078,113605,0,1752052244,13807.906640559995,-62.26292141999875,52975.6708632 2025-07-09,09:10:46.000,190,11066065,113765,0,1752052245,13807.85275007999,-62.269970549998106,52975.663876080005 2025-07-09,09:10:47.000,190,11066020,113605,0,1752052246,13807.87295900999,-62.25587228999939,52975.76868288 2025-07-09,09:10:48.000,190,11066012,113765,0,1752052247,13807.87295900999,-62.25587228999939,52975.78964424 2025-07-09,09:10:49.000,190,11066069,113565,0,1752052248,13807.85948639,-62.31226533000154,52975.74772152 2025-07-09,09:10:50.000,190,11066091,113805,0,1752052249,13807.89316793999,-62.319314460000896,52975.81759272 2025-07-09,09:10:51.000,190,11066063,113565,0,1752052250,13807.85948639,-62.39685489000112,52975.761695760004 2025-07-09,09:10:52.000,190,11066039,113845,0,1752052251,13807.87295900999,-62.37570749999577,52975.83855408 2025-07-09,09:10:53.000,190,11066011,113605,0,1752052252,13807.85948639,-62.41095314999984,52975.83855408 2025-07-09,09:10:54.000,190,11066090,113765,0,1752052253,13807.85275007999,-62.48849358000007,52975.81759272 2025-07-09,09:10:55.000,190,11066039,113605,0,1752052254,13807.89990425,-62.48144445000071,52975.86650256 2025-07-09,09:10:56.000,190,11066053,113765,0,1752052255,13807.97400365999,-62.516690099997504,52975.90842528 2025-07-09,09:10:57.000,190,11066016,113645,0,1752052256,13808.12220248,-62.48849358000007,52975.86650256 2025-07-09,09:10:58.000,190,11065998,113405,0,1752052257,13808.223247130001,-62.46734619000199,52975.86650256 2025-07-09,09:10:59.000,190,11066058,113405,0,1752052258,13808.317555469992,-62.47439532000135,52975.93637376 2025-07-09,09:11:00.000,190,11066049,113445,0,1752052259,13808.452281669997,-62.48849358000007,52975.9154124 2025-07-09,09:11:01.000,190,11066071,113645,0,1752052260,13808.492699529997,-62.48144445000071,52975.96432224 2025-07-09,09:11:02.000,190,11066047,113805,0,1752052261,13808.593744179998,-62.52373922999686,52976.00624496 2025-07-09,09:11:03.000,190,11066054,113805,0,1752052262,13808.600480489993,-62.54488662000222,52975.999257840005 2025-07-09,09:11:04.000,190,11065997,113685,0,1752052263,13808.647634659988,-62.54488662000222,52976.09009040001 2025-07-09,09:11:05.000,190,11066069,113765,0,1752052264,13808.701525139993,-62.60127965999709,52976.06214192001 2025-07-09,09:11:06.000,190,11066028,113605,0,1752052265,13808.802569789994,-62.65767269999924,52976.125026 2025-07-09,09:11:07.000,190,11066057,113765,0,1752052266,13808.944032299994,-62.678820089997316,52976.11105176001 2025-07-09,09:11:08.000,190,11066036,113725,0,1752052267,13809.05854957,-62.63652531000116,52976.18092296 2025-07-09,09:11:09.000,190,11066061,113485,0,1752052268,13809.17306683999,-62.61537791999581,52976.15996160001 2025-07-09,09:11:10.000,190,11066002,113805,0,1752052269,13809.247166249996,-62.63652531000116,52976.24380704 2025-07-09,09:11:11.000,190,11066025,113805,0,1752052270,13809.368419829996,-62.65767269999924,52976.299704 2025-07-09,09:11:12.000,190,11066079,113725,0,1752052271,13809.496409719992,-62.62242704999517,52976.31367824 2025-07-09,09:11:13.000,190,11065987,113485,0,1752052272,13809.617663299992,-62.551935750001576,52976.32066536 2025-07-09,09:11:14.000,190,11066079,113565,0,1752052273,13809.745653190002,-62.59423052999773,52976.3695752 2025-07-09,09:11:15.000,190,11066048,113605,0,1752052274,13809.860170459993,-62.551935750001576,52976.432459280004 2025-07-09,09:11:16.000,190,11066072,113445,0,1752052275,13810.035314519999,-62.551935750001576,52976.453420640006 2025-07-09,09:11:17.000,190,11066050,113805,0,1752052276,13810.1565681,-62.47439532000135,52976.52329184001 2025-07-09,09:11:18.000,190,11066096,113605,0,1752052277,13810.19698596,-62.44619879999664,52976.52329184001 2025-07-09,09:11:19.000,190,11066054,114005,0,1752052278,13810.25761275,-62.37570749999577,52976.59316304001 2025-07-09,09:11:20.000,190,11066059,113525,0,1752052279,13810.31823954,-62.340461849998974,52976.62809864 2025-07-09,09:11:22.000,190,11066104,113605,0,1752052281,13810.39907526,-62.150135340001725,52976.718931200005 2025-07-09,09:11:23.000,190,11066047,113445,0,1752052282,13810.43275680999,-62.00915273999999,52976.788802400006 2025-07-09,09:11:24.000,190,11066042,113805,0,1752052283,13810.39233894999,-61.96685795999656,52976.86566072 2025-07-09,09:11:25.000,190,11066040,113725,0,1752052284,13810.50011991,-61.84702275000018,52976.956493280006 2025-07-09,09:11:26.000,190,11066070,113685,0,1752052285,13810.52032884,-61.79767883999739,52977.005403120005 2025-07-09,09:11:27.000,190,11066059,113725,0,1752052286,13810.634846109991,-61.691941889999725,52977.06130008 2025-07-09,09:11:28.000,190,11066091,113605,0,1752052287,13810.742627070002,-61.55800841999735,52977.09623568001 2025-07-09,09:11:29.000,190,11066061,113685,0,1752052288,13810.870616959997,-61.43817321000097,52977.19405536001 2025-07-09,09:11:30.000,190,11066077,113405,0,1752052289,13810.964925300003,-61.346534520002024,52977.2080296 2025-07-09,09:11:31.000,190,11066003,113725,0,1752052290,13811.032288399998,-61.247846699996444,52977.2779008 2025-07-09,09:11:32.000,190,11066006,113765,0,1752052291,13811.072706259998,-61.09276583999599,52977.40366896001 2025-07-09,09:11:33.000,190,11066093,113765,0,1752052292,13811.065969949988,-61.071618449997914,52977.4176432 2025-07-09,09:11:34.000,190,11066109,113405,0,1752052293,13811.079442569993,-61.064569319998554,52977.4875144 2025-07-09,09:11:35.000,190,11066089,113485,0,1752052294,13811.025552089988,-61.03637280000112,52977.57135984001 2025-07-09,09:11:36.000,190,11066039,113725,0,1752052295,13810.951452679998,-60.96588150000025,52977.676166640005 2025-07-09,09:11:37.000,190,11066017,113565,0,1752052296,13810.857144339992,-60.9094884599981,52977.78097344 2025-07-09,09:11:38.000,190,11066080,113765,0,1752052297,13810.796517549992,-60.85309541999595,52977.81590904001 2025-07-09,09:11:39.000,190,11066014,113525,0,1752052298,13810.621373490001,-60.78965325000172,52977.78796056001 2025-07-09,09:11:40.000,190,11066090,113645,0,1752052299,13810.43949312,-60.775554989995726,52977.92071584 2025-07-09,09:11:41.000,190,11066025,113845,0,1752052300,13810.21045857999,-60.75440759999765,52977.91372872001 2025-07-09,09:11:42.000,190,11065992,113765,0,1752052301,13809.900588319993,-60.73326020999957,52977.87879312 2025-07-09,09:11:43.000,190,11066053,113605,0,1752052302,13809.543563890002,-60.86014454999531,52977.92770296 2025-07-09,09:11:44.000,190,11066030,113605,0,1752052303,13809.247166249996,-60.90243932999874,52977.892767360005 2025-07-09,09:11:45.000,190,11066064,113285,0,1752052304,13809.03160432999,-61.015225409995764,52977.88578024001 2025-07-09,09:11:46.000,190,11066022,113605,0,1752052305,13808.84972395999,-61.106864100001985,52977.89975448 2025-07-09,09:11:47.000,190,11066020,113685,0,1752052306,13808.795833479999,-61.14915887999814,52977.82289616 2025-07-09,09:11:48.000,190,11066012,113765,0,1752052307,13808.86993288999,-61.113913230001344,52977.871806 2025-07-09,09:11:49.000,190,11066017,113565,0,1752052308,13808.816042409999,-61.16325713999686,52977.76001208 2025-07-09,09:11:50.000,190,11066045,113445,0,1752052309,13808.822778719994,-61.1209623600007,52977.82289616 2025-07-09,09:11:51.000,190,11066027,113645,0,1752052310,13808.762151929994,-61.09276583999599,52977.75302496 2025-07-09,09:11:52.000,190,11066097,113285,0,1752052311,13808.755415619999,-61.09981496999535,52977.78097344 2025-07-09,09:11:53.000,190,11066073,113565,0,1752052312,13808.688052519989,-61.1209623600007,52977.73905072001 2025-07-09,09:11:54.000,190,11066020,113605,0,1752052313,13808.667843589988,-61.16325713999686,52977.6621924 2025-07-09,09:11:55.000,190,11066090,113605,0,1752052314,13808.607216799988,-61.14210974999878,52977.69712800001 2025-07-09,09:11:56.000,190,11065999,113765,0,1752052315,13808.600480489993,-61.21965017999901,52977.676166640005 2025-07-09,09:11:57.000,190,11065994,113445,0,1752052316,13808.566798939988,-61.26194495999516,52977.725076480005 2025-07-09,09:11:58.000,190,11066069,113685,0,1752052317,13808.560062629993,-61.33243625999603,52977.61328256 2025-07-09,09:11:59.000,190,11066027,113645,0,1752052318,13808.519644769993,-61.43817321000097,52977.57834696001 2025-07-09,09:12:00.000,190,11066077,113605,0,1752052319,13808.459017979992,-61.508664510001836,52977.52943712001 2025-07-09,09:12:01.000,190,11066008,113725,0,1752052320,13808.452281669997,-61.57915580999543,52977.53642424 2025-07-09,09:12:02.000,190,11066098,113605,0,1752052321,13808.499435839993,-61.60735233000014,52977.4875144 2025-07-09,09:12:03.000,190,11066044,113485,0,1752052322,13808.506172150002,-61.656696239995654,52977.45257880001 2025-07-09,09:12:04.000,190,11066077,113645,0,1752052323,13808.526381080002,-61.642597979996935,52977.42463032 2025-07-09,09:12:05.000,190,11066063,113605,0,1752052324,13808.661107279993,-61.66374537000229,52977.41065608001 2025-07-09,09:12:06.000,190,11066107,113565,0,1752052325,13808.762151929994,-61.706040149998444,52977.32681064 2025-07-09,09:12:07.000,190,11066055,113765,0,1752052326,13808.89687813,-61.635548849997576,52977.2779008 2025-07-09,09:12:08.000,190,11066077,113765,0,1752052327,13808.944032299994,-61.62849971999822,52977.26392656001 2025-07-09,09:12:09.000,190,11066060,113565,0,1752052328,13808.91035074999,-61.60030320000078,52977.24296520001 2025-07-09,09:12:10.000,190,11065960,113765,0,1752052329,13808.93729599,-61.635548849997576,52977.23597808001 2025-07-09,09:12:11.000,190,11066074,113405,0,1752052330,13808.91708706,-61.66374537000229,52977.19405536001 2025-07-09,09:12:12.000,190,11066090,113925,0,1752052331,13808.95076860999,-61.72718753999652,52977.22899096 2025-07-09,09:12:13.000,190,11066023,113765,0,1752052332,13808.99118646999,-61.748334930001874,52977.25693944 2025-07-09,09:12:14.000,190,11066031,113445,0,1752052333,13808.97097753999,-61.79062970999803,52977.222003840005 2025-07-09,09:12:15.000,190,11066069,113405,0,1752052334,13808.86993288999,-61.78358057999867,52977.22899096 2025-07-09,09:12:16.000,190,11066020,113405,0,1752052335,13808.903614439994,-61.8258753600021,52977.20104248 2025-07-09,09:12:17.000,190,11066051,113765,0,1752052336,13808.863196579994,-61.868170139998256,52977.19405536001 2025-07-09,09:12:18.000,190,11066058,113765,0,1752052337,13808.782360859994,-61.882268399996974,52977.11719704001 2025-07-09,09:12:19.000,190,11065983,113525,0,1752052338,13808.741942999994,-61.917514050001046,52977.16610688001 2025-07-09,09:12:20.000,190,11066080,113765,0,1752052339,13808.741942999994,-62.03734925999743,52977.13117128 2025-07-09,09:12:21.000,190,11066057,113725,0,1752052340,13808.735206689998,-62.16423360000044,52977.13117128 2025-07-09,09:12:22.000,190,11066039,113685,0,1752052341,13808.735206689998,-62.24882316000003,52977.1381584 2025-07-09,09:12:23.000,190,11066030,113685,0,1752052342,13808.701525139993,-62.30521620000218,52977.1381584 2025-07-09,09:12:24.000,190,11066031,113565,0,1752052343,13808.587007869988,-62.326363590000255,52977.06828720001 2025-07-09,09:12:25.000,190,11066064,113565,0,1752052344,13808.425336430002,-62.41095314999984,52977.11719704001 2025-07-09,09:12:26.000,190,11066033,113645,0,1752052345,13808.357973329992,-62.52373922999686,52977.054312960005 2025-07-09,09:12:27.000,190,11066046,113645,0,1752052346,13808.331028089997,-62.566034010000294,52977.0333516 2025-07-09,09:12:28.000,190,11066026,113485,0,1752052347,13808.256928679992,-62.53783748999558,52976.9634804 2025-07-09,09:12:29.000,190,11066058,113805,0,1752052348,13808.189565579996,-62.54488662000222,52977.005403120005 2025-07-09,09:12:30.000,190,11066068,113645,0,1752052349,13808.10199355,-62.551935750001576,52976.94950616001 2025-07-09,09:12:31.000,190,11066038,113925,0,1752052350,13808.03463044999,-62.57308313999965,52976.935531920004 2025-07-09,09:12:32.000,190,11066061,113685,0,1752052351,13808.007685209996,-62.54488662000222,52976.92854480001 2025-07-09,09:12:33.000,190,11066045,113725,0,1752052352,13807.886431629995,-62.41095314999984,52976.87264784 2025-07-09,09:12:34.000,190,11066030,113565,0,1752052353,13807.79212328999,-62.36865836999641,52976.84469936 2025-07-09,09:12:35.000,190,11066090,113525,0,1752052354,13807.704551259994,-62.41095314999984,52976.85168648 2025-07-09,09:12:36.000,190,11066062,113685,0,1752052355,13807.596770299999,-62.460297059995355,52976.80976376001 2025-07-09,09:12:37.000,190,11066059,113605,0,1752052356,13807.529407199989,-62.453247929995996,52976.80277664 2025-07-09,09:12:38.000,190,11066038,113765,0,1752052357,13807.441835169993,-62.460297059995355,52976.78181528001 2025-07-09,09:12:39.000,190,11066077,113885,0,1752052358,13807.334054209998,-62.460297059995355,52976.77482816 2025-07-09,09:12:40.000,190,11066098,113765,0,1752052359,13807.246482180002,-62.502591839998786,52976.7538668 2025-07-09,09:12:41.000,190,11066079,113765,0,1752052360,13807.158910149992,-62.509640969998145,52976.73989256001 2025-07-09,09:12:42.000,190,11066049,113725,0,1752052361,13807.172382769997,-62.48144445000071,52976.69098272001 2025-07-09,09:12:43.000,190,11066042,113525,0,1752052362,13807.172382769997,-62.47439532000135,52976.69796984 2025-07-09,09:12:44.000,190,11066014,113285,0,1752052363,13807.051129189997,-62.43914966999728,52976.600150160004 2025-07-09,09:12:45.000,190,11066017,113405,0,1752052364,13807.010711329996,-62.47439532000135,52976.61412440001 2025-07-09,09:12:46.000,190,11066076,113285,0,1752052365,13806.963557160001,-62.44619879999664,52976.59316304001 2025-07-09,09:12:47.000,190,11066071,113685,0,1752052366,13806.943348230001,-62.38275662999513,52976.5791888 2025-07-09,09:12:48.000,190,11066022,113765,0,1752052367,13806.869248819996,-62.35456010999769,52976.54425320001 2025-07-09,09:12:49.000,190,11065968,113765,0,1752052368,13806.82209465,-62.26292141999875,52976.59316304001 2025-07-09,09:12:50.000,190,11066042,113565,0,1752052369,13806.73452261999,-62.12898794999637,52976.551240320005 2025-07-09,09:12:51.000,190,11066064,114005,0,1752052370,13806.606532729995,-62.03030012999807,52976.551240320005 2025-07-09,09:12:52.000,190,11066052,113685,0,1752052371,13806.485279149994,-61.94571056999848,52976.53027896 2025-07-09,09:12:53.000,190,11066050,113765,0,1752052372,13806.303398779994,-61.931612309999764,52976.55822744 2025-07-09,09:12:54.000,190,11066037,113685,0,1752052373,13806.303398779994,-61.94571056999848,52976.51630472 2025-07-09,09:12:55.000,190,11066031,113885,0,1752052374,13806.289926159989,-61.93866143999912,52976.53027896 2025-07-09,09:12:56.000,190,11066032,113605,0,1752052375,13806.249508299989,-61.818826229995466,52976.56521456001 2025-07-09,09:12:57.000,190,11066008,113245,0,1752052376,13806.168672579988,-61.72013840999716,52976.54425320001 2025-07-09,09:12:58.000,190,11065970,113645,0,1752052377,13805.986792210002,-61.684892760000366,52976.53726608 2025-07-09,09:12:59.000,190,11066034,113485,0,1752052378,13805.879011249992,-61.67784363000101,52976.53027896 2025-07-09,09:13:00.000,190,11066034,113925,0,1752052379,13805.825120770001,-61.755384060001234,52976.54425320001 2025-07-09,09:13:01.000,190,11066015,113725,0,1752052380,13805.744285050001,-61.84702275000018,52976.47438200001 2025-07-09,09:13:02.000,190,11066070,113765,0,1752052381,13805.825120770001,-61.89636665999569,52976.56521456001 2025-07-09,09:13:03.000,190,11066058,113645,0,1752052382,13805.939638039992,-61.94571056999848,52976.551240320005 2025-07-09,09:13:04.000,190,11066018,113645,0,1752052383,13806.027210070002,-61.9598088299972,52976.55822744 2025-07-09,09:13:05.000,190,11066026,113805,0,1752052384,13806.108045790003,-61.98095621999528,52976.51630472 2025-07-09,09:13:06.000,190,11066062,113765,0,1752052385,13806.283189849994,-62.044398389996786,52976.57220168001 2025-07-09,09:13:07.000,190,11066013,113845,0,1752052386,13806.458333909999,-62.093742299999576,52976.61412440001 2025-07-09,09:13:08.000,190,11066059,113805,0,1752052387,13806.61326903999,-62.07964404000086,52976.65604712 2025-07-09,09:13:09.000,190,11066015,113765,0,1752052388,13806.78167679,-62.100791429998935,52976.64207288001 2025-07-09,09:13:10.000,190,11066034,113525,0,1752052389,13806.990502399996,-62.01620186999935,52976.621111520006 2025-07-09,09:13:11.000,190,11066035,113485,0,1752052390,13807.091547049997,-61.96685795999656,52976.621111520006 2025-07-09,09:13:12.000,190,11066015,113765,0,1752052391,13807.300372659993,-61.924563180000405,52976.70495696 2025-07-09,09:13:13.000,190,11066017,113565,0,1752052392,13807.435098859998,-61.8258753600021,52976.69796984 2025-07-09,09:13:14.000,190,11066045,113605,0,1752052393,13807.515934579998,-61.7130892799978,52976.71194408001 2025-07-09,09:13:15.000,190,11066074,113725,0,1752052394,13807.596770299999,-61.74128579999524,52976.670021360005 2025-07-09,09:13:16.000,190,11066061,113845,0,1752052395,13807.71128756999,-61.79767883999739,52976.71194408001 2025-07-09,09:13:17.000,190,11066067,113725,0,1752052396,13807.677606019999,-61.76948231999995,52976.73290544001 2025-07-09,09:13:18.000,190,11065981,113605,0,1752052397,13807.63045184999,-61.755384060001234,52976.69098272001 2025-07-09,09:13:19.000,190,11066012,113525,0,1752052398,13807.643924469994,-61.74128579999524,52976.788802400006 2025-07-09,09:13:20.000,190,11066044,113805,0,1752052399,13807.623715539994,-61.74128579999524,52976.76085392001 2025-07-09,09:13:21.000,190,11066046,113685,0,1752052400,13807.61024291999,-61.818826229995466,52976.77482816 2025-07-09,09:13:22.000,190,11066011,113245,0,1752052401,13807.569825059989,-61.84702275000018,52976.823738 2025-07-09,09:13:23.000,190,11066059,113765,0,1752052402,13807.616979229999,-61.89636665999569,52976.837712240005 2025-07-09,09:13:24.000,190,11066022,113605,0,1752052403,13807.73823281,-61.917514050001046,52976.837712240005 2025-07-09,09:13:25.000,190,11065995,113605,0,1752052404,13807.906640559995,-61.85407187999954,52976.85867360001 2025-07-09,09:13:26.000,190,11066018,113565,0,1752052405,13808.189565579996,-61.8258753600021,52976.86566072 2025-07-09,09:13:27.000,190,11066023,113925,0,1752052406,13808.432072739997,-61.76948231999995,52976.837712240005 2025-07-09,09:13:28.000,190,11066046,113845,0,1752052407,13808.593744179998,-61.66374537000229,52976.8936092 2025-07-09,09:13:29.000,190,11066029,113685,0,1752052408,13808.903614439994,-61.58620494000206,52976.92854480001 2025-07-09,09:13:30.000,190,11066071,113765,0,1752052409,13809.13938529,-61.53686102999927,52976.98444176 2025-07-09,09:13:31.000,190,11066064,113765,0,1752052410,13809.375156139991,-61.43112408000161,52977.01239024 2025-07-09,09:13:32.000,190,11066041,113605,0,1752052411,13809.624399610002,-61.33243625999603,52977.07527432001 2025-07-09,09:13:33.000,190,11066086,113565,0,1752052412,13809.920797249993,-61.240797569997085,52977.14514552001 2025-07-09,09:13:34.000,190,11065981,113645,0,1752052413,13810.08920499999,-61.1562080099975,52977.18706824 2025-07-09,09:13:35.000,190,11066091,113765,0,1752052414,13810.223931199995,-61.09276583999599,52977.25693944 2025-07-09,09:13:36.000,190,11065987,113845,0,1752052415,13810.284557989995,-61.057520189999195,52977.29886216 2025-07-09,09:13:37.000,190,11066024,113765,0,1752052416,13810.264349059995,-61.015225409995764,52977.39668184 2025-07-09,09:13:38.000,190,11066029,113605,0,1752052417,13810.284557989995,-60.92358671999682,52977.42463032 2025-07-09,09:13:39.000,190,11066043,113725,0,1752052418,13810.29129429999,-60.831948029997875,52977.54341136 2025-07-09,09:13:40.000,190,11066044,113605,0,1752052419,13810.14983178999,-60.74735846999829,52977.55039848001 2025-07-09,09:13:41.000,190,11066088,113805,0,1752052420,13810.042050829994,-60.6980145599955,52977.59930832001 2025-07-09,09:13:42.000,190,11066060,113805,0,1752052421,13809.954478799998,-60.63457239000127,52977.69712800001 2025-07-09,09:13:43.000,190,11066038,113725,0,1752052422,13809.725444260002,-60.52883543999633,52977.71808936001 2025-07-09,09:13:44.000,190,11066006,113725,0,1752052423,13809.496409719992,-60.53588456999569,52977.75302496 2025-07-09,09:13:45.000,190,11066060,113805,0,1752052424,13809.2808478,-60.57113021999976,52977.794947680006 2025-07-09,09:13:46.000,190,11066007,113725,0,1752052425,13808.984450159995,-60.57817934999912,52977.843857520005 2025-07-09,09:13:47.000,190,11066062,113725,0,1752052426,13808.748679309989,-60.62752326000191,52977.85783176 2025-07-09,09:13:48.000,190,11066013,113645,0,1752052427,13808.539853699993,-60.68391629999678,52977.86481888001 2025-07-09,09:13:49.000,190,11066030,113925,0,1752052428,13808.418600119992,-60.71916195000085,52977.88578024001 2025-07-09,09:13:50.000,190,11066078,113605,0,1752052429,13808.304082850002,-60.75440759999765,52977.87879312 2025-07-09,09:13:51.000,190,11066025,113765,0,1752052430,13808.162620340001,-60.705063690002135,52977.87879312 2025-07-09,09:13:52.000,190,11066042,113485,0,1752052431,13807.926849489995,-60.62752326000191,52977.85084464 2025-07-09,09:13:53.000,190,11066060,113565,0,1752052432,13807.684342329994,-60.655719779999345,52977.8019348 2025-07-09,09:13:54.000,190,11065987,113725,0,1752052433,13807.414889929998,-60.73326020999957,52977.78796056001 2025-07-09,09:13:55.000,190,11066010,113605,0,1752052434,13807.219536939992,-60.824898899998516,52977.76699920001 2025-07-09,09:13:56.000,190,11066069,113445,0,1752052435,13807.044392880001,-60.93768497999554,52977.71808936001 2025-07-09,09:13:57.000,190,11066085,113645,0,1752052436,13806.936611919991,-61.02932367000176,52977.6621924 2025-07-09,09:13:58.000,190,11066048,113925,0,1752052437,13806.88272144,-61.1209623600007,52977.65520528 2025-07-09,09:13:59.000,190,11065969,113525,0,1752052438,13806.889457749996,-61.21260104999965,52977.627256800006 2025-07-09,09:14:00.000,190,11066057,113765,0,1752052439,13806.956820849991,-61.240797569997085,52977.606295440004 2025-07-09,09:14:01.000,190,11066031,113605,0,1752052440,13807.010711329996,-61.290141479999875,52977.52245 2025-07-09,09:14:02.000,190,11066027,113725,0,1752052441,13807.199328009992,-61.33948538999539,52977.53642424 2025-07-09,09:14:03.000,190,11066005,113685,0,1752052442,13807.401417309993,-61.36063278000074,52977.557385600005 2025-07-09,09:14:04.000,190,11066071,113685,0,1752052443,13807.563088749994,-61.417025819995615,52977.52245 2025-07-09,09:14:05.000,190,11066070,113405,0,1752052444,13807.677606019999,-61.44522234000033,52977.52943712001 2025-07-09,09:14:06.000,190,11065992,113765,0,1752052445,13807.805595909995,-61.38882929999818,52977.53642424 2025-07-09,09:14:07.000,190,11066108,113565,0,1752052446,13807.846013769995,-61.35358365000138,52977.52245 2025-07-09,09:14:08.000,190,11066067,113645,0,1752052447,13807.886431629995,-61.276043220001156,52977.49450152 2025-07-09,09:14:09.000,190,11066065,113765,0,1752052448,13807.93358579999,-61.21260104999965,52977.54341136 2025-07-09,09:14:10.000,190,11066015,113605,0,1752052449,13807.94032211,-61.21260104999965,52977.56437272 2025-07-09,09:14:11.000,190,11066052,113685,0,1752052450,13808.007685209996,-61.21260104999965,52977.55039848001 2025-07-09,09:14:12.000,190,11066022,113605,0,1752052451,13808.115466169991,-61.21965017999901,52977.59930832001 2025-07-09,09:14:13.000,190,11066058,113645,0,1752052452,13808.189565579996,-61.17735539999558,52977.5923212 2025-07-09,09:14:14.000,190,11066057,113685,0,1752052453,13808.256928679992,-61.1562080099975,52977.64123104 2025-07-09,09:14:15.000,190,11066069,113845,0,1752052454,13808.317555469992,-61.08571670999663,52977.65520528 2025-07-09,09:14:16.000,190,11066050,113725,0,1752052455,13808.256928679992,-61.008176279996405,52977.64821816001 2025-07-09,09:14:17.000,190,11066077,113925,0,1752052456,13808.270401299997,-61.008176279996405,52977.64123104 2025-07-09,09:14:18.000,190,11065977,113645,0,1752052457,13808.317555469992,-61.022274539995124,52977.69712800001 2025-07-09,09:14:19.000,190,11065980,113605,0,1752052458,13808.519644769993,-61.02932367000176,52977.73905072001 2025-07-09,09:14:20.000,190,11066079,113645,0,1752052459,13808.768888239989,-60.98702888999833,52977.76699920001 2025-07-09,09:14:21.000,190,11066061,113765,0,1752052460,13809.01813171,-60.93768497999554,52977.794947680006 2025-07-09,09:14:22.000,190,11066068,113525,0,1752052461,13809.25390255999,-60.8108006399998,52977.90674160001 2025-07-09,09:14:23.000,190,11066071,113765,0,1752052462,13809.388628759996,-60.655719779999345,52977.962638560006 2025-07-09,09:14:24.000,190,11065981,113765,0,1752052463,13809.415573999991,-60.52178630999697,52977.99058704 2025-07-09,09:14:25.000,190,11065995,113485,0,1752052464,13809.482937100001,-60.49358978999953,52978.02552264 2025-07-09,09:14:26.000,190,11066001,113405,0,1752052465,13809.496409719992,-60.49358978999953,52978.10238096001 2025-07-09,09:14:27.000,190,11066002,113405,0,1752052466,13809.482937100001,-60.54293370000232,52978.15129080001 2025-07-09,09:14:28.000,190,11065999,113525,0,1752052467,13809.523354960002,-60.52883543999633,52978.21417488 2025-07-09,09:14:29.000,190,11066064,113565,0,1752052468,13809.476200789992,-60.472442400001455,52978.27007184001 2025-07-09,09:14:30.000,190,11066079,113765,0,1752052469,13809.415573999991,-60.40900022999995,52978.346930160005 2025-07-09,09:14:31.000,190,11066055,113805,0,1752052470,13809.328001969996,-60.33850892999908,52978.38885288001 2025-07-09,09:14:32.000,190,11066076,113765,0,1752052471,13809.21348469999,-60.33850892999908,52978.37487864 2025-07-09,09:14:33.000,190,11066000,113685,0,1752052472,13809.09896743,-60.33145979999972,52978.42378848 2025-07-09,09:14:34.000,190,11065995,113565,0,1752052473,13808.95750492,-60.239821110000776,52978.47269832 2025-07-09,09:14:35.000,190,11066046,113525,0,1752052474,13808.809306099989,-60.21867371999542,52978.514621040005 2025-07-09,09:14:36.000,190,11066105,113685,0,1752052475,13808.526381080002,-60.253919369999494,52978.50763392001 2025-07-09,09:14:37.000,190,11066056,113725,0,1752052476,13808.297346539992,-60.34555805999844,52978.55654376001 2025-07-09,09:14:38.000,190,11066014,113965,0,1752052477,13808.048103069996,-60.430147619998024,52978.54955664 2025-07-09,09:14:39.000,190,11066002,113925,0,1752052478,13807.81906853,-60.479491530000814,52978.465711200006 2025-07-09,09:14:40.000,190,11066000,114085,0,1752052479,13807.563088749994,-60.5640810900004,52978.45173696 2025-07-09,09:14:41.000,190,11065987,113805,0,1752052480,13807.340790519993,-60.6980145599955,52978.41680136001 2025-07-09,09:14:42.000,190,11066066,113485,0,1752052481,13807.131964909997,-60.85309541999595,52978.38186576 2025-07-09,09:14:43.000,190,11066018,114085,0,1752052482,13806.936611919991,-60.99407801999769,52978.298020320006 2025-07-09,09:14:44.000,190,11066055,113365,0,1752052483,13806.74125893,-61.14210974999878,52978.20020064001 2025-07-09,09:14:45.000,190,11066006,113645,0,1752052484,13806.57285117999,-61.30423973999859,52978.20020064001 2025-07-09,09:14:46.000,190,11066069,113885,0,1752052485,13806.525697009994,-61.38178016999882,52978.06744536 2025-07-09,09:14:47.000,190,11065994,113645,0,1752052486,13806.49201545999,-61.44522234000033,52978.05347112001 2025-07-09,09:14:48.000,190,11065998,113605,0,1752052487,13806.45159759999,-61.48046798999712,52977.9766128 2025-07-09,09:14:49.000,190,11065991,113765,0,1752052488,13806.458333909999,-61.522762770000554,52977.871806 2025-07-09,09:14:50.000,190,11065981,113765,0,1752052489,13806.525697009994,-61.6144014599995,52977.794947680006 2025-07-09,09:14:51.000,190,11066071,113645,0,1752052490,13806.53243331999,-61.55095928999799,52977.81590904001 2025-07-09,09:14:52.000,190,11066079,113645,0,1752052491,13806.51222438999,-61.55800841999735,52977.75302496 2025-07-09,09:14:53.000,190,11066042,113765,0,1752052492,13806.55937856,-61.60030320000078,52977.7320636 2025-07-09,09:14:54.000,190,11066054,113645,0,1752052493,13806.61326903999,-61.57915580999543,52977.71808936001 2025-07-09,09:14:55.000,190,11066056,113685,0,1752052494,13806.646950589995,-61.62849971999822,52977.65520528 2025-07-09,09:14:56.000,190,11066074,113685,0,1752052495,13806.71431368999,-61.635548849997576,52977.66917952001 2025-07-09,09:14:57.000,190,11066020,113645,0,1752052496,13806.849039889996,-61.62849971999822,52977.64821816001 2025-07-09,09:14:58.000,190,11066064,113925,0,1752052497,13807.030920259996,-61.642597979996935,52977.66917952001 2025-07-09,09:14:59.000,190,11066023,113805,0,1752052498,13807.320581589993,-61.66374537000229,52977.627256800006 2025-07-09,09:15:00.000,190,11066045,113565,0,1752052499,13807.569825059989,-61.698991019999085,52977.61328256 2025-07-09,09:15:01.000,190,11066009,113725,0,1752052500,13808.01442151999,-61.72718753999652,52977.66917952001 2025-07-09,09:15:02.000,190,11066037,113765,0,1752052501,13808.452281669997,-61.706040149998444,52977.64123104 2025-07-09,09:15:03.000,190,11066092,113605,0,1752052502,13808.876669199999,-61.56505754999671,52977.71808936001 2025-07-09,09:15:04.000,190,11066018,113725,0,1752052503,13809.307793039996,-61.38178016999882,52977.73905072001 2025-07-09,09:15:05.000,190,11066028,113845,0,1752052504,13809.725444260002,-61.240797569997085,52977.87879312 2025-07-09,09:15:06.000,190,11066030,113445,0,1752052505,13810.062259759994,-61.18440453000221,52977.892767360005 2025-07-09,09:15:07.000,190,11066032,113685,0,1752052506,13810.41254787999,-61.113913230001344,52978.03949688 2025-07-09,09:15:08.000,190,11066086,113805,0,1752052507,13810.702209210001,-61.050471059999836,52978.10238096001 2025-07-09,09:15:09.000,190,11065995,113645,0,1752052508,13810.998606849993,-60.90243932999874,52978.228149120005 2025-07-09,09:15:10.000,190,11066046,113725,0,1752052509,13811.295004489999,-60.78965325000172,52978.36789152001 2025-07-09,09:15:11.000,190,11066026,113565,0,1752052510,13811.443203309995,-60.67686716999742,52978.4307756 2025-07-09,09:15:12.000,190,11066079,113725,0,1752052511,13811.705919399996,-60.53588456999569,52978.52160816 2025-07-09,09:15:13.000,190,11066077,113565,0,1752052512,13811.894536079992,-60.366705449996516,52978.66135056 2025-07-09,09:15:14.000,190,11066090,113765,0,1752052513,13811.995580729992,-60.16228068000055,52978.76615736 2025-07-09,09:15:15.000,190,11066035,113765,0,1752052514,13812.143779550002,-60.04949459999625,52978.92686112 2025-07-09,09:15:16.000,190,11066080,113645,0,1752052515,13812.258296819993,-59.92965938999987,52978.98275808 2025-07-09,09:15:17.000,190,11066072,113805,0,1752052516,13812.393023019999,-59.739332879995345,52979.10153912 2025-07-09,09:15:18.000,190,11066057,113645,0,1752052517,13812.480595049994,-59.64064505999704,52979.21333304 2025-07-09,09:15:19.000,190,11066054,113965,0,1752052518,13812.494067669999,-59.52080985000066,52979.3391012 2025-07-09,09:15:20.000,190,11066043,113765,0,1752052519,13812.419968259994,-59.36572899000021,52979.48583072 2025-07-09,09:15:21.000,190,11066043,113765,0,1752052520,13812.379550399994,-59.25999203999527,52979.57666328 2025-07-09,09:15:22.000,190,11066077,113725,0,1752052521,13812.244824199988,-59.16835334999632,52979.70243144 2025-07-09,09:15:23.000,190,11066057,113685,0,1752052522,13812.035998589992,-59.13310769999953,52979.77928976001 2025-07-09,09:15:24.000,190,11066044,113485,0,1752052523,13811.780018810001,-59.04146901000058,52979.88409656 2025-07-09,09:15:25.000,190,11066059,114125,0,1752052524,13811.524039029995,-59.06966552999802,52979.94698064001 2025-07-09,09:15:26.000,190,11066029,113765,0,1752052525,13811.234377699999,-59.0555672699993,52980.05877456 2025-07-09,09:15:27.000,190,11066034,113645,0,1752052526,13810.931243749998,-59.01327248999587,52980.086723039996 2025-07-09,09:15:28.000,190,11066040,113765,0,1752052527,13810.607900869996,-59.00622335999651,52980.17056848 2025-07-09,09:15:29.000,190,11066019,113605,0,1752052528,13810.25087643999,-58.99212509999779,52980.15659424 2025-07-09,09:15:30.000,190,11066040,113645,0,1752052529,13809.907324629989,-59.01327248999587,52980.18454272001 2025-07-09,09:15:31.000,190,11066036,113525,0,1752052530,13809.449255549996,-59.06261639999866,52980.20550408 2025-07-09,09:15:32.000,190,11066016,113765,0,1752052531,13809.03834064,-59.11196031000145,52980.20550408 2025-07-09,09:15:33.000,190,11066035,113525,0,1752052532,13808.634162039998,-59.23884464999719,52980.191529840005 2025-07-09,09:15:34.000,190,11066037,113685,0,1752052533,13808.263664990001,-59.35867986000085,52980.17056848 2025-07-09,09:15:35.000,190,11066025,113605,0,1752052534,13807.926849489995,-59.49261332999595,52980.10069728 2025-07-09,09:15:36.000,190,11066080,113805,0,1752052535,13807.65066077999,-59.612448539999605,52980.11467152001 2025-07-09,09:15:37.000,190,11066069,113485,0,1752052536,13807.488989339989,-59.739332879995345,52980.05877456 2025-07-09,09:15:38.000,190,11066059,113765,0,1752052537,13807.340790519993,-59.81687330999557,52979.96794200001 2025-07-09,09:15:39.000,190,11066052,113605,0,1752052538,13807.354263139998,-59.90146286999516,52979.91204504 2025-07-09,09:15:40.000,190,11066050,113485,0,1752052539,13807.367735759988,-59.95080677999795,52979.84217384 2025-07-09,09:15:41.000,190,11066054,113565,0,1752052540,13807.448571479988,-59.92965938999987,52979.81422536 2025-07-09,09:15:42.000,190,11066089,113725,0,1752052541,13807.414889929998,-59.92261026000051,52979.77928976001 2025-07-09,09:15:43.000,190,11066047,114085,0,1752052542,13807.354263139998,-59.957855909997306,52979.7233928 2025-07-09,09:15:44.000,190,11066069,113605,0,1752052543,13807.340790519993,-60.05654372999561,52979.70243144 2025-07-09,09:15:45.000,190,11065997,113645,0,1752052544,13807.327317900003,-60.14818242000183,52979.63256024001 2025-07-09,09:15:46.000,190,11066039,113605,0,1752052545,13807.374472069998,-60.26096849999885,52979.59762464 2025-07-09,09:15:47.000,190,11066129,113605,0,1752052546,13807.414889929998,-60.35965631999716,52979.57666328 2025-07-09,09:15:48.000,190,11066021,113685,0,1752052547,13807.455307789998,-60.40195110000059,52979.48583072 2025-07-09,09:15:49.000,190,11066023,113925,0,1752052548,13807.536143509999,-60.52178630999697,52979.450895120004 2025-07-09,09:15:50.000,190,11066059,113845,0,1752052549,13807.576561369999,-60.62752326000191,52979.4089724 2025-07-09,09:15:51.000,190,11066089,113405,0,1752052550,13807.623715539994,-60.74030933999893,52979.38102392 2025-07-09,09:15:52.000,190,11066089,113845,0,1752052551,13807.71802388,-60.90243932999874,52979.31115272 2025-07-09,09:15:53.000,190,11066103,113525,0,1752052552,13807.89316793999,-61.03637280000112,52979.234294400005 2025-07-09,09:15:54.000,190,11066082,113685,0,1752052553,13808.155884029991,-61.21260104999965,52979.22032016 2025-07-09,09:15:55.000,190,11066035,113565,0,1752052554,13808.438809049992,-61.346534520002024,52979.1644232 2025-07-09,09:15:56.000,190,11066055,113405,0,1752052555,13808.82951502999,-61.45227146999969,52979.19237168 2025-07-09,09:15:57.000,190,11066075,113765,0,1752052556,13809.27411148999,-61.55800841999735,52979.17141032 2025-07-09,09:15:58.000,190,11066083,113925,0,1752052557,13809.738916879993,-61.649647109996295,52979.15044896 2025-07-09,09:15:59.000,190,11065992,113845,0,1752052558,13810.203722269995,-61.635548849997576,52979.17839744001 2025-07-09,09:16:00.000,190,11066042,113645,0,1752052559,13810.648318729996,-61.60735233000014,52979.21333304 2025-07-09,09:16:01.000,190,11066071,113565,0,1752052560,13811.092915189998,-61.635548849997576,52979.26224288 2025-07-09,09:16:02.000,190,11066089,113565,0,1752052561,13811.41625807,-61.656696239995654,52979.304165600006 2025-07-09,09:16:03.000,190,11066041,113685,0,1752052562,13811.685710469996,-61.76948231999995,52979.38102392 2025-07-09,09:16:04.000,190,11066035,113405,0,1752052563,13811.908008699997,-61.78358057999867,52979.48583072 2025-07-09,09:16:05.000,190,11066021,113605,0,1752052564,13812.163988480002,-61.748334930001874,52979.52775344 2025-07-09,09:16:06.000,190,11066013,113765,0,1752052565,13812.426704569989,-61.755384060001234,52979.59762464 2025-07-09,09:16:07.000,190,11066082,113405,0,1752052566,13812.723102209995,-61.7130892799978,52979.751341279996 2025-07-09,09:16:08.000,190,11066087,113845,0,1752052567,13812.95887306,-61.67784363000101,52979.77928976001 2025-07-09,09:16:09.000,190,11066040,113965,0,1752052568,13813.154226049992,-61.649647109996295,52979.88409656 2025-07-09,09:16:10.000,190,11066054,113645,0,1752052569,13813.383260590002,-61.642597979996935,52980.00986472 2025-07-09,09:16:11.000,190,11066091,113565,0,1752052570,13813.497777859993,-61.48046798999712,52980.07973592 2025-07-09,09:16:12.000,190,11066052,113325,0,1752052571,13813.565140959989,-61.346534520002024,52980.22646544 2025-07-09,09:16:13.000,190,11066072,113685,0,1752052572,13813.612295129999,-61.22669930999837,52980.34524648 2025-07-09,09:16:14.000,190,11066091,113605,0,1752052573,13813.639240369994,-61.09981496999535,52980.38018208001 2025-07-09,09:16:15.000,190,11066071,113725,0,1752052574,13813.74702132999,-60.97293062999961,52980.51293736 2025-07-09,09:16:16.000,190,11066022,113525,0,1752052575,13813.77396657,-60.81784976999916,52980.68062824 2025-07-09,09:16:17.000,190,11066082,113645,0,1752052576,13813.780702879994,-60.62752326000191,52980.72255096 2025-07-09,09:16:18.000,190,11066077,113645,0,1752052577,13813.699867159994,-60.479491530000814,52980.862293360005 2025-07-09,09:16:19.000,190,11066093,113805,0,1752052578,13813.74702132999,-60.33145979999972,52980.911203200005 2025-07-09,09:16:20.000,190,11066042,113725,0,1752052579,13813.80764811999,-60.15523155000119,52981.05094560001 2025-07-09,09:16:21.000,190,11066112,113805,0,1752052580,13813.80764811999,-59.971954169996025,52981.16273952 2025-07-09,09:16:22.000,190,11066082,113565,0,1752052581,13813.720076089994,-59.76752940000006,52981.295494800004 2025-07-09,09:16:23.000,190,11066121,113565,0,1752052582,13813.652712989999,-59.54195723999874,52981.40728872001 2025-07-09,09:16:24.000,190,11066035,113765,0,1752052583,13813.524723099988,-59.337532469995494,52981.49812128 2025-07-09,09:16:25.000,190,11066118,113765,0,1752052584,13813.342842730002,-59.18245161000232,52981.540044 2025-07-09,09:16:26.000,190,11066105,113525,0,1752052585,13813.154226049992,-59.08376378999674,52981.72170912001 2025-07-09,09:16:27.000,190,11066075,113525,0,1752052586,13812.89824627,-58.956879450001,52981.83350304 2025-07-09,09:16:28.000,190,11066039,113565,0,1752052587,13812.67594804,-58.85114249999606,52981.95927120001 2025-07-09,09:16:29.000,190,11066095,113605,0,1752052588,13812.440177189994,-58.794749460001185,52981.9942068 2025-07-09,09:16:30.000,190,11066016,113685,0,1752052589,13812.217878959993,-58.70311077000224,52982.036129520005 2025-07-09,09:16:31.000,190,11066118,113565,0,1752052590,13812.042734900002,-58.63261947000137,52982.10600072001 2025-07-09,09:16:32.000,190,11066072,113725,0,1752052591,13811.914745009992,-58.60442294999666,52982.16189768 2025-07-09,09:16:33.000,190,11066132,113685,0,1752052592,13811.746337259996,-58.625570340002014,52982.21080752 2025-07-09,09:16:34.000,190,11066097,113605,0,1752052593,13811.625083679995,-58.625570340002014,52982.23176888 2025-07-09,09:16:35.000,190,11066116,113765,0,1752052594,13811.47688486,-58.65376685999945,52982.21080752 2025-07-09,09:16:36.000,190,11066083,113485,0,1752052595,13811.34889496999,-58.55507904000115,52982.25971736 2025-07-09,09:16:37.000,190,11066038,113525,0,1752052596,13811.173750909998,-58.49163686999964,52982.301640080004 2025-07-09,09:16:38.000,190,11066066,113685,0,1752052597,13810.985134230003,-58.498685999999,52982.28766584 2025-07-09,09:16:39.000,190,11066080,113685,0,1752052598,13810.823462790002,-58.48458774000028,52982.29465296001 2025-07-09,09:16:40.000,190,11066110,113525,0,1752052599,13810.735890759992,-58.53393164999579,52982.21779464 2025-07-09,09:16:41.000,190,11066082,113525,0,1752052600,13810.675263969992,-58.562128170000506,52982.27369160001 2025-07-09,09:16:42.000,190,11066050,113605,0,1752052601,13810.621373490001,-58.61147207999602,52982.24574312001 2025-07-09,09:16:43.000,190,11066093,113725,0,1752052602,13810.52032884,-58.61852120999538,52982.203820400005 2025-07-09,09:16:44.000,190,11066108,113645,0,1752052603,13810.45970205,-58.72425816000032,52982.27369160001 2025-07-09,09:16:45.000,190,11066032,113765,0,1752052604,13810.37213001999,-58.794749460001185,52982.28067872 2025-07-09,09:16:46.000,190,11066082,113765,0,1752052605,13810.33844847,-58.8088477199999,52982.23176888 2025-07-09,09:16:47.000,190,11066090,113645,0,1752052606,13810.33171215999,-58.87228989000141,52982.23176888 2025-07-09,09:16:48.000,190,11066116,113245,0,1752052607,13810.37886633,-58.94278119000228,52982.18984616 2025-07-09,09:16:49.000,190,11066069,113485,0,1752052608,13810.426020499996,-59.0908129199961,52982.182859040004 2025-07-09,09:16:50.000,190,11066007,113685,0,1752052609,13810.580955630001,-59.17540247999568,52982.1688848 2025-07-09,09:16:51.000,190,11066042,113605,0,1752052610,13810.735890759992,-59.29523768999934,52982.18984616 2025-07-09,09:16:52.000,190,11066084,113765,0,1752052611,13810.836935409992,-59.400974639997,52982.16189768 2025-07-09,09:16:53.000,190,11066073,113525,0,1752052612,13810.991870539998,-59.598350280000886,52982.182859040004 2025-07-09,09:16:54.000,190,11066110,113565,0,1752052613,13811.193959839999,-59.74638201000198,52982.1688848 2025-07-09,09:16:55.000,190,11066110,113685,0,1752052614,13811.40952175999,-59.845069830000284,52982.203820400005 2025-07-09,09:16:56.000,190,11066098,113525,0,1752052615,13811.69244677999,-59.964905039996665,52982.18984616 2025-07-09,09:16:57.000,190,11066044,113525,0,1752052616,13811.995580729992,-60.05654372999561,52982.203820400005 2025-07-09,09:16:58.000,190,11066083,113925,0,1752052617,13812.366077779989,-60.197526329997345,52982.203820400005 2025-07-09,09:16:59.000,190,11066126,113925,0,1752052618,13812.68942065999,-60.35965631999716,52982.23176888 2025-07-09,09:17:00.000,190,11066046,113645,0,1752052619,13813.066654019996,-60.48654066000017,52982.252730240005 2025-07-09,09:17:01.000,190,11066064,113525,0,1752052620,13813.376524279993,-60.655719779999345,52982.26670448 2025-07-09,09:17:02.000,190,11066093,113365,0,1752052621,13813.693130849999,-60.80375151000044,52982.34356280001 2025-07-09,09:17:03.000,190,11066107,113765,0,1752052622,13814.02994634999,-60.91653758999746,52982.40644688 2025-07-09,09:17:04.000,190,11066081,113485,0,1752052623,13814.339816610001,-61.015225409995764,52982.50426656 2025-07-09,09:17:05.000,190,11066039,113645,0,1752052624,13814.602532700002,-61.09981496999535,52982.47631808 2025-07-09,09:17:06.000,190,11066090,113805,0,1752052625,13814.818094619994,-61.14915887999814,52982.56715064 2025-07-09,09:17:07.000,190,11066093,113765,0,1752052626,13814.999974989994,-61.2548958299958,52982.60208624 2025-07-09,09:17:08.000,190,11066086,113525,0,1752052627,13815.10775594999,-61.31833799999731,52982.6929188 2025-07-09,09:17:09.000,190,11066079,113765,0,1752052628,13815.303108939996,-61.38178016999882,52982.74881576001 2025-07-09,09:17:10.000,190,11066049,113765,0,1752052629,13815.451307759991,-61.45227146999969,52982.78375136 2025-07-09,09:17:11.000,190,11066110,113565,0,1752052630,13815.606242889997,-61.459320599999046,52982.86060968 2025-07-09,09:17:12.000,190,11066114,113605,0,1752052631,13815.720760160002,-61.43817321000097,52982.95842936 2025-07-09,09:17:13.000,190,11066044,113685,0,1752052632,13815.855486359993,-61.43817321000097,52983.01432632001 2025-07-09,09:17:14.000,190,11066099,113765,0,1752052633,13815.956531009993,-61.38882929999818,52983.091184640005 2025-07-09,09:17:15.000,190,11066132,113565,0,1752052634,13815.990212559998,-61.33948538999539,52983.16804296 2025-07-09,09:17:16.000,190,11066123,113725,0,1752052635,13816.017157799994,-61.36063278000074,52983.22393992 2025-07-09,09:17:17.000,190,11066111,113685,0,1752052636,13816.017157799994,-61.240797569997085,52983.29381112 2025-07-09,09:17:18.000,190,11066112,113565,0,1752052637,13816.064311969989,-61.16325713999686,52983.29381112 2025-07-09,09:17:19.000,190,11066052,113765,0,1752052638,13816.084520899989,-61.02932367000176,52983.39861792001 2025-07-09,09:17:20.000,190,11066082,113685,0,1752052639,13816.057575659994,-60.92358671999682,52983.43355352 2025-07-09,09:17:21.000,190,11066046,113565,0,1752052640,13816.017157799994,-60.85309541999595,52983.53836032001 2025-07-09,09:17:22.000,190,11066100,113605,0,1752052641,13815.902640529988,-60.782604119995085,52983.58028304 2025-07-09,09:17:23.000,190,11066039,113725,0,1752052642,13815.747705399997,-60.76850585999637,52983.57329592 2025-07-09,09:17:24.000,190,11066045,113525,0,1752052643,13815.565825029997,-60.712112820001494,52983.68508984001 2025-07-09,09:17:25.000,190,11066036,113565,0,1752052644,13815.410889899991,-60.67686716999742,52983.72002544 2025-07-09,09:17:26.000,190,11066041,113525,0,1752052645,13815.23574584,-60.613424999995914,52983.761948160005 2025-07-09,09:17:27.000,190,11066059,113685,0,1752052646,13815.101019639995,-60.57817934999912,52983.78989664 2025-07-09,09:17:28.000,190,11066097,113725,0,1752052647,13814.831567239999,-60.49358978999953,52983.86675496 2025-07-09,09:17:29.000,190,11066018,113685,0,1752052648,13814.541905910002,-60.43719674999738,52983.90169056001 2025-07-09,09:17:30.000,190,11066066,113605,0,1752052649,13814.232035649991,-60.472442400001455,52983.880729200006 2025-07-09,09:17:31.000,190,11066079,113685,0,1752052650,13813.86827490999,-60.430147619998024,52983.95060040001 2025-07-09,09:17:32.000,190,11066087,113725,0,1752052651,13813.504514169988,-60.366705449996516,52984.01348448 2025-07-09,09:17:33.000,190,11066080,113485,0,1752052652,13813.194643909992,-60.27506675999757,52983.94361328 2025-07-09,09:17:34.000,190,11066108,113765,0,1752052653,13812.95887306,-60.17637893999927,52983.999510240006 2025-07-09,09:17:35.000,190,11066036,113605,0,1752052654,13812.743311139995,-60.11293676999776,52983.94361328 2025-07-09,09:17:36.000,190,11066021,113485,0,1752052655,13812.62879386999,-60.04244546999689,52983.94361328 2025-07-09,09:17:37.000,190,11066090,113685,0,1752052656,13812.52774921999,-59.98605243000202,52983.93662616 2025-07-09,09:17:38.000,190,11066129,113685,0,1752052657,13812.413231949999,-59.957855909997306,52983.93662616 2025-07-09,09:17:39.000,190,11066068,113805,0,1752052658,13812.305450989988,-59.964905039996665,52983.929639040005 2025-07-09,09:17:40.000,190,11066080,113565,0,1752052659,13812.217878959993,-59.90146286999516,52983.978548880004 2025-07-09,09:17:41.000,190,11066060,113765,0,1752052660,13812.197670029993,-59.81687330999557,52983.90867768 2025-07-09,09:17:42.000,190,11066108,113685,0,1752052661,13812.157252169993,-59.70408722999855,52983.89470344 2025-07-09,09:17:43.000,190,11066052,113645,0,1752052662,13812.143779550002,-59.53490810999938,52983.90867768 2025-07-09,09:17:44.000,190,11066134,113685,0,1752052663,13812.069680139997,-59.436220290001074,52983.929639040005 2025-07-09,09:17:45.000,190,11066132,113725,0,1752052664,13812.022525970002,-59.337532469995494,52983.92265192001 2025-07-09,09:17:46.000,190,11066062,113685,0,1752052665,13811.867590839996,-59.210648129999754,52984.027458720004 2025-07-09,09:17:47.000,190,11066051,113765,0,1752052666,13811.746337259996,-59.154255089997605,52984.01348448 2025-07-09,09:17:48.000,190,11066128,113565,0,1752052667,13811.645292609996,-59.11196031000145,52984.048420080006 2025-07-09,09:17:49.000,190,11066147,113405,0,1752052668,13811.51730272,-59.13310769999953,52984.048420080006 2025-07-09,09:17:50.000,190,11066127,113725,0,1752052669,13811.45667593,-59.0555672699993,52984.03444584 2025-07-09,09:17:51.000,190,11066093,113565,0,1752052670,13811.39604914,-59.034419880001224,52984.01348448 2025-07-09,09:17:52.000,190,11066125,113685,0,1752052671,13811.436467,-59.06261639999866,52984.04143296001 2025-07-09,09:17:53.000,190,11066119,113605,0,1752052672,13811.382576519994,-59.0555672699993,52984.03444584 2025-07-09,09:17:54.000,190,11066048,113365,0,1752052673,13811.321949729994,-59.0555672699993,52984.09034280001 2025-07-09,09:17:55.000,190,11066078,113765,0,1752052674,13811.33542235,-59.00622335999651,52984.03444584 2025-07-09,09:17:56.000,190,11066095,113605,0,1752052675,13811.35563128,-59.06261639999866,52984.0554072 2025-07-09,09:17:57.000,190,11066145,113605,0,1752052676,13811.47688486,-59.034419880001224,52984.03444584 2025-07-09,09:17:58.000,190,11066126,113605,0,1752052677,13811.59140212999,-58.985075969998434,52984.027458720004 2025-07-09,09:17:59.000,190,11066073,113405,0,1752052678,13811.69918309,-59.07671465999738,52984.00649736 2025-07-09,09:18:00.000,190,11066130,113645,0,1752052679,13811.860854530001,-59.161304219996964,52984.04143296001 2025-07-09,09:18:01.000,190,11066052,113565,0,1752052680,13811.975371799992,-59.22474638999847,52984.07636856 2025-07-09,09:18:02.000,190,11066101,113805,0,1752052681,13812.271769439998,-59.21769725999911,52984.06938144001 2025-07-09,09:18:03.000,190,11066056,113605,0,1752052682,13812.50754028999,-59.18950074000168,52984.097329920005 2025-07-09,09:18:04.000,190,11066095,113445,0,1752052683,13812.67594804,-59.210648129999754,52984.146239760004 2025-07-09,09:18:05.000,190,11066135,113765,0,1752052684,13812.89824627,-59.147205959998246,52984.15322688 2025-07-09,09:18:06.000,190,11066044,113685,0,1752052685,13813.093599259992,-59.161304219996964,52984.22309808 2025-07-09,09:18:07.000,190,11066132,113565,0,1752052686,13813.295688559992,-59.17540247999568,52984.28598216001 2025-07-09,09:18:08.000,190,11066088,113565,0,1752052687,13813.538195719993,-59.17540247999568,52984.334892000006 2025-07-09,09:18:09.000,190,11066115,113405,0,1752052688,13813.713339779999,-59.210648129999754,52984.41175032 2025-07-09,09:18:10.000,190,11066091,113765,0,1752052689,13813.861538599995,-59.24589377999655,52984.48860864 2025-07-09,09:18:11.000,190,11066104,113765,0,1752052690,13813.922165389995,-59.28818855999998,52984.530531360004 2025-07-09,09:18:12.000,190,11066060,113485,0,1752052691,13814.09057313999,-59.35163073000149,52984.600402560005 2025-07-09,09:18:13.000,190,11066121,113645,0,1752052692,13814.265717199996,-59.41507289999572,52984.65629952 2025-07-09,09:18:14.000,190,11066128,113725,0,1752052693,13814.319607680001,-59.47146593999787,52984.7541192 2025-07-09,09:18:15.000,190,11066111,113445,0,1752052694,13814.420652330002,-59.50671159000194,52984.85892600001 2025-07-09,09:18:16.000,190,11066114,113645,0,1752052695,13814.508224359997,-59.53490810999938,52984.92879720001 2025-07-09,09:18:17.000,190,11066109,113485,0,1752052696,13814.582323770002,-59.54195723999874,52984.99168128 2025-07-09,09:18:18.000,190,11066110,113565,0,1752052697,13814.676632109993,-59.598350280000886,52985.04059112 2025-07-09,09:18:19.000,190,11066141,113525,0,1752052698,13814.757467829993,-59.612448539999605,52985.07552672001 2025-07-09,09:18:20.000,190,11066126,113805,0,1752052699,13814.818094619994,-59.563104629996815,52985.11744944 2025-07-09,09:18:21.000,190,11066097,113845,0,1752052700,13814.892194029999,-59.5137607200013,52985.208282 2025-07-09,09:18:22.000,190,11066124,113045,0,1752052701,13814.871985099999,-59.45736767999915,52985.25020472 2025-07-09,09:18:23.000,190,11066146,113605,0,1752052702,13814.912402959999,-59.42212202999508,52985.271166080005 2025-07-09,09:18:24.000,190,11066122,113925,0,1752052703,13814.97302975,-59.372778119999566,52985.38296000001 2025-07-09,09:18:25.000,190,11066136,113565,0,1752052704,13815.04712915999,-59.34458160000213,52985.41090848001 2025-07-09,09:18:26.000,190,11066172,113605,0,1752052705,13815.05386547,-59.2670411700019,52985.50174104001 2025-07-09,09:18:27.000,190,11066127,113765,0,1752052706,13815.10775594999,-59.24589377999655,52985.55065088001 2025-07-09,09:18:28.000,190,11066123,113405,0,1752052707,13815.00671129999,-59.25294290999591,52985.61353496 2025-07-09,09:18:29.000,190,11066104,113725,0,1752052708,13815.00671129999,-59.24589377999655,52985.71834176001 2025-07-09,09:18:30.000,190,11066142,113405,0,1752052709,13814.92587557999,-59.28113943000062,52985.8021872 2025-07-09,09:18:31.000,190,11066083,113485,0,1752052710,13814.730522589998,-59.35163073000149,52985.823148560004 2025-07-09,09:18:32.000,190,11066146,113765,0,1752052711,13814.602532700002,-59.386876379998284,52985.92795536 2025-07-09,09:18:33.000,190,11066186,113645,0,1752052712,13814.420652330002,-59.44326942000043,52985.92795536 2025-07-09,09:18:34.000,190,11066115,113285,0,1752052713,13814.211826719991,-59.45736767999915,52985.96289096001 2025-07-09,09:18:35.000,190,11066131,113605,0,1752052714,13814.05015527999,-59.45736767999915,52985.92096824 2025-07-09,09:18:36.000,190,11066121,113845,0,1752052715,13813.81438443,-59.45736767999915,52985.9768652 2025-07-09,09:18:37.000,190,11066096,113605,0,1752052716,13813.598822509994,-59.48556419999659,52985.98385232001 2025-07-09,09:18:38.000,190,11066129,113805,0,1752052717,13813.470832619998,-59.46441680999851,52985.96987808 2025-07-09,09:18:39.000,190,11066121,113485,0,1752052718,13813.396733209993,-59.49966245999531,52985.90000688 2025-07-09,09:18:40.000,190,11066102,113725,0,1752052719,13813.410205829998,-59.45736767999915,52985.893019760006 2025-07-09,09:18:41.000,190,11066142,113405,0,1752052720,13813.484305239988,-59.379827249998925,52985.88603264001 2025-07-09,09:18:42.000,190,11066171,113525,0,1752052721,13813.605558819989,-59.27409030000126,52985.91398112001 2025-07-09,09:18:43.000,190,11066092,113685,0,1752052722,13813.72681239999,-59.154255089997605,52985.906994 2025-07-09,09:18:44.000,190,11066112,113565,0,1752052723,13813.76723025999,-59.00622335999651,52985.87904552 2025-07-09,09:18:45.000,190,11066124,113765,0,1752052724,13813.81438443,-58.86524076000205,52985.906994 2025-07-09,09:18:46.000,190,11066151,113645,0,1752052725,13813.78743918999,-58.71720903000096,52985.93494248001 2025-07-09,09:18:47.000,190,11066109,113925,0,1752052726,13813.7941755,-58.67491424999753,52985.9768652 2025-07-09,09:18:48.000,190,11066157,113525,0,1752052727,13813.83459336,-58.562128170000506,52986.011800800006 2025-07-09,09:18:49.000,190,11066203,113565,0,1752052728,13814.003001109995,-58.4634403500022,52986.039749280004 2025-07-09,09:18:50.000,190,11066103,113645,0,1752052729,13814.184881479996,-58.44229295999685,52986.1166076 2025-07-09,09:18:51.000,190,11066126,113765,0,1752052730,13814.373498159992,-58.35770339999726,52986.15154320001 2025-07-09,09:18:52.000,190,11066163,113685,0,1752052731,13814.582323770002,-58.26606470999832,52986.19346592 2025-07-09,09:18:53.000,190,11066134,113565,0,1752052732,13814.690104729998,-58.160327760000655,52986.228401520006 2025-07-09,09:18:54.000,190,11066133,113645,0,1752052733,13814.777676759993,-58.06868907000171,52986.36814392001 2025-07-09,09:18:55.000,190,11066140,113765,0,1752052734,13814.784413069989,-57.984099510002125,52986.41705376001 2025-07-09,09:18:56.000,190,11066161,113725,0,1752052735,13814.797885689994,-57.89950994999526,52986.52186056 2025-07-09,09:18:57.000,190,11066106,113645,0,1752052736,13814.919139269994,-57.85721516999911,52986.55679616001 2025-07-09,09:18:58.000,190,11066141,113645,0,1752052737,13814.97302975,-57.709183439998014,52986.5707704 2025-07-09,09:18:59.000,190,11066153,113605,0,1752052738,13815.09428333,-57.582299100002274,52986.71749992 2025-07-09,09:19:00.000,190,11066175,113845,0,1752052739,13815.24921845999,-57.45541475999926,52986.70352568001 2025-07-09,09:19:01.000,190,11066165,113485,0,1752052740,13815.458044070001,-57.32853041999624,52986.83628096 2025-07-09,09:19:02.000,190,11066171,113685,0,1752052741,13815.700551230002,-57.19459695000114,52986.948074880005 2025-07-09,09:19:03.000,190,11066111,113365,0,1752052742,13815.828541119998,-57.060663479998766,52987.03890744001 2025-07-09,09:19:04.000,190,11066116,113485,0,1752052743,13815.801595880002,-56.9549265300011,52987.115765760005 2025-07-09,09:19:05.000,190,11066130,113565,0,1752052744,13815.821804810003,-56.947877400001744,52987.22755968001 2025-07-09,09:19:06.000,190,11066153,113605,0,1752052745,13815.902640529988,-56.884435230000236,52987.31140512 2025-07-09,09:19:07.000,190,11066164,113685,0,1752052746,13815.983476249989,-56.82804218999809,52987.39525056001 2025-07-09,09:19:08.000,190,11066128,113725,0,1752052747,13816.064311969989,-56.7786982799953,52987.43717328 2025-07-09,09:19:09.000,190,11066171,113685,0,1752052748,13816.097993519994,-56.7434526299985,52987.5839028 2025-07-09,09:19:10.000,190,11066151,113405,0,1752052749,13816.18556554999,-56.68001045999699,52987.70967096001 2025-07-09,09:19:11.000,190,11066097,113565,0,1752052750,13816.23271972,-56.658863069998915,52987.74460656 2025-07-09,09:19:12.000,190,11066191,113765,0,1752052751,13816.219247099994,-56.59542089999741,52987.81447776 2025-07-09,09:19:13.000,190,11066158,113525,0,1752052752,13816.28661019999,-56.57427350999933,52987.92627168001 2025-07-09,09:19:14.000,190,11066182,113405,0,1752052753,13816.31355544,-56.54607699000189,52988.04505272001 2025-07-09,09:19:15.000,190,11066159,113605,0,1752052754,13816.24619233999,-56.51788046999718,52988.1079368 2025-07-09,09:19:16.000,190,11066176,113525,0,1752052755,13816.131675069999,-56.52492959999654,52988.20575648 2025-07-09,09:19:17.000,190,11066119,113565,0,1752052756,13816.017157799994,-56.609519159996125,52988.2476792 2025-07-09,09:19:18.000,190,11066149,113845,0,1752052757,13815.936322079993,-56.58132263999869,52988.35248600001 2025-07-09,09:19:19.000,190,11066097,113765,0,1752052758,13815.922849459988,-56.56722437999997,52988.41537008 2025-07-09,09:19:20.000,190,11066146,113645,0,1752052759,13815.828541119998,-56.56017525000061,52988.4223572 2025-07-09,09:19:21.000,190,11066125,113365,0,1752052760,13815.707287539997,-56.62361742000212,52988.46427992 2025-07-09,09:19:22.000,190,11066145,113645,0,1752052761,13815.559088720001,-56.72230524000042,52988.46427992 2025-07-09,09:19:23.000,190,11066110,113805,0,1752052762,13815.491725619991,-56.75755088999722,52988.47825416001 2025-07-09,09:19:24.000,190,11066172,113685,0,1752052763,13815.431098829991,-56.87033697000152,52988.506202640005 2025-07-09,09:19:25.000,190,11066112,113405,0,1752052764,13815.383944659996,-56.90558261999831,52988.46427992 2025-07-09,09:19:26.000,190,11066102,113645,0,1752052765,13815.35699942,-56.94082826999511,52988.52017688001 2025-07-09,09:19:27.000,190,11066151,113685,0,1752052766,13815.410889899991,-56.99722130999726,52988.49921552001 2025-07-09,09:19:28.000,190,11066115,113725,0,1752052767,13815.29637263,-57.0888599999962,52988.53415112 2025-07-09,09:19:29.000,190,11066175,113605,0,1752052768,13815.23574584,-57.13820390999899,52988.5620996 2025-07-09,09:19:30.000,190,11066146,113645,0,1752052769,13815.23574584,-57.293284769999445,52988.54113824 2025-07-09,09:19:31.000,190,11066169,113485,0,1752052770,13815.31658156,-57.32148128999688,52988.54812536001 2025-07-09,09:19:32.000,190,11066122,113525,0,1752052771,13815.437835140001,-57.39902171999711,52988.52716400001 2025-07-09,09:19:33.000,190,11066164,113765,0,1752052772,13815.633188129992,-57.469513019997976,52988.5620996 2025-07-09,09:19:34.000,190,11066171,113525,0,1752052773,13815.808332189998,-57.45541475999926,52988.6319708 2025-07-09,09:19:35.000,190,11066150,113605,0,1752052774,13815.929585769998,-57.43426737000118,52988.59004808 2025-07-09,09:19:36.000,190,11066122,113765,0,1752052775,13816.14514768999,-57.43426737000118,52988.624983680005 2025-07-09,09:19:37.000,190,11066161,113765,0,1752052776,13816.33376437,-57.420169109995186,52988.60402232 2025-07-09,09:19:38.000,190,11066142,113645,0,1752052777,13816.45501795,-57.37787432999903,52988.64594504001 2025-07-09,09:19:39.000,190,11066135,113285,0,1752052778,13816.51564474,-57.36377607000031,52988.65991928 2025-07-09,09:19:40.000,190,11066117,113445,0,1752052779,13816.45501795,-57.307383029998164,52988.722803360004 2025-07-09,09:19:41.000,190,11066112,113445,0,1752052780,13816.421336399995,-57.356726940000954,52988.77870032 2025-07-09,09:19:42.000,190,11066189,113565,0,1752052781,13816.36744591999,-57.39902171999711,52988.7717132 2025-07-09,09:19:43.000,190,11066204,113765,0,1752052782,13816.41460009,-57.5470534499982,52988.77870032 2025-07-09,09:19:44.000,190,11066163,113765,0,1752052783,13816.53585367,-57.582299100002274,52988.841584400005 2025-07-09,09:19:45.000,190,11066183,113725,0,1752052784,13816.61668939,-57.62459387999843,52988.890494240004 2025-07-09,09:19:46.000,190,11066159,113525,0,1752052785,13816.630162009991,-57.709183439998014,52988.86254576001 2025-07-09,09:19:47.000,190,11066176,113645,0,1752052786,13816.603216769996,-57.80787125999632,52988.86254576001 2025-07-09,09:19:48.000,190,11066141,113845,0,1752052787,13816.59648046,-57.885411689996545,52988.92542984 2025-07-09,09:19:49.000,190,11066124,113685,0,1752052788,13816.603216769996,-57.920657340000616,52988.97433968 2025-07-09,09:19:50.000,190,11066124,113525,0,1752052789,13816.59648046,-57.927706469999976,52988.98132680001 2025-07-09,09:19:51.000,190,11066219,113605,0,1752052790,13816.657107250001,-57.94885385999805,52988.9463912 2025-07-09,09:19:52.000,190,11066174,113365,0,1752052791,13816.731206659992,-57.97000124999613,52989.04421088 2025-07-09,09:19:53.000,190,11066144,113845,0,1752052792,13816.805306069997,-57.97705037999549,52989.079146480006 2025-07-09,09:19:54.000,190,11066213,113685,0,1752052793,13816.865932859997,-57.991148640001484,52989.12106920001 2025-07-09,09:19:55.000,190,11066133,113405,0,1752052794,13816.852460239992,-57.97000124999613,52989.14901768001 2025-07-09,09:19:56.000,190,11066182,113245,0,1752052795,13816.892878099992,-57.97705037999549,52989.1560048 2025-07-09,09:19:57.000,190,11066219,113765,0,1752052796,13816.953504889992,-57.91360821000126,52989.246837360006 2025-07-09,09:19:58.000,190,11066177,113605,0,1752052797,13817.000659060002,-57.892460819995904,52989.28177296 2025-07-09,09:19:59.000,190,11066098,113565,0,1752052798,13817.007395369998,-57.892460819995904,52989.35164416 2025-07-09,09:20:00.000,190,11066185,113845,0,1752052799,13816.933295959992,-57.941804729998694,52989.37260552 2025-07-09,09:20:01.000,190,11066158,113765,0,1752052800,13816.906350719997,-57.85721516999911,52989.44247672 2025-07-09,09:20:02.000,190,11066164,113805,0,1752052801,13816.913087029992,-57.892460819995904,52989.49138656 2025-07-09,09:20:03.000,190,11066172,113525,0,1752052802,13816.960241200002,-57.84311691000039,52989.53330928001 2025-07-09,09:20:04.000,190,11066210,113645,0,1752052803,13817.027604299998,-57.878362559997186,52989.56824488 2025-07-09,09:20:05.000,190,11066181,113605,0,1752052804,13817.142121569988,-57.7937729999976,52989.59619336 2025-07-09,09:20:06.000,190,11066166,113645,0,1752052805,13817.36441979999,-57.73737995999545,52989.6451032 2025-07-09,09:20:07.000,190,11066119,113645,0,1752052806,13817.478937069995,-57.659839529995224,52989.74292288001 2025-07-09,09:20:08.000,190,11066140,113565,0,1752052807,13817.559772789995,-57.56820083999628,52989.749910000006 2025-07-09,09:20:09.000,190,11066143,113365,0,1752052808,13817.55303648,-57.46246388999862,52989.81279408 2025-07-09,09:20:10.000,190,11066152,113645,0,1752052809,13817.54630016999,-57.3355795499956,52989.93856224001 2025-07-09,09:20:11.000,190,11066150,113605,0,1752052810,13817.539563859995,-57.22984259999794,52989.93157512 2025-07-09,09:20:12.000,190,11066188,113645,0,1752052811,13817.559772789995,-57.13820390999899,52989.966510720005 2025-07-09,09:20:13.000,190,11066230,113925,0,1752052812,13817.660817439995,-57.074761739997484,52990.015420560005 2025-07-09,09:20:14.000,190,11066136,113445,0,1752052813,13817.71470792,-56.9901721799979,52990.05734328001 2025-07-09,09:20:15.000,190,11066211,113725,0,1752052814,13817.75512578,-56.9549265300011,52990.10625312001 2025-07-09,09:20:16.000,190,11066200,113445,0,1752052815,13817.72818053999,-56.82099305999873,52990.14817584 2025-07-09,09:20:17.000,190,11066199,113565,0,1752052816,13817.701235299995,-56.75050175999786,52990.21105992 2025-07-09,09:20:18.000,190,11066201,113765,0,1752052817,13817.57324541,-56.6447648100002,52990.2390084 2025-07-09,09:20:19.000,190,11066213,113565,0,1752052818,13817.371156109999,-56.602470029996766,52990.26695688 2025-07-09,09:20:20.000,190,11066225,113485,0,1752052819,13817.189275739998,-56.5319787299959,52990.301892480005 2025-07-09,09:20:21.000,190,11066204,113685,0,1752052820,13817.041076920003,-56.51083133999782,52990.232021280004 2025-07-09,09:20:22.000,190,11066199,113725,0,1752052821,13816.886141789997,-56.46148743000231,52990.3088796 2025-07-09,09:20:23.000,190,11066166,113805,0,1752052822,13816.657107250001,-56.40509439000016,52990.33682808 2025-07-09,09:20:24.000,190,11066146,113405,0,1752052823,13816.38765484999,-56.38394700000208,52990.29490536001 2025-07-09,09:20:25.000,190,11066142,113605,0,1752052824,13816.16535661999,-56.250013529999705,52990.25996976 2025-07-09,09:20:26.000,190,11066202,113605,0,1752052825,13815.983476249989,-56.10903092999797,52990.25996976 2025-07-09,09:20:27.000,190,11066235,113605,0,1752052826,13815.808332189998,-56.00329398000031,52990.2390084 2025-07-09,09:20:28.000,190,11066188,113805,0,1752052827,13815.525407169996,-55.9398518099988,52990.26695688 2025-07-09,09:20:29.000,190,11066134,113645,0,1752052828,13815.18859166999,-55.9398518099988,52990.197085679996 2025-07-09,09:20:30.000,190,11066183,113405,0,1752052829,13814.885457719989,-56.024441369998385,52990.20407280001 2025-07-09,09:20:31.000,190,11066166,113365,0,1752052830,13814.582323770002,-56.10198179999861,52990.197085679996 2025-07-09,09:20:32.000,190,11066191,113605,0,1752052831,13814.292662439992,-56.23591527000099,52990.1691372 2025-07-09,09:20:33.000,190,11066216,113525,0,1752052832,13813.962583249995,-56.36984873999609,52990.197085679996 2025-07-09,09:20:34.000,190,11066220,113645,0,1752052833,13813.632504059999,-56.475585690001026,52990.12721448001 2025-07-09,09:20:35.000,190,11066196,113405,0,1752052834,13813.221589150002,-56.651813939999556,52990.099266 2025-07-09,09:20:36.000,190,11066174,113565,0,1752052835,13812.75678376,-56.87738610000088,52990.029394799996 2025-07-09,09:20:37.000,190,11066165,113605,0,1752052836,13812.399759329994,-57.19459695000114,52990.029394799996 2025-07-09,09:20:38.000,190,11066179,113525,0,1752052837,13812.170724789998,-57.525906060000125,52989.95952360001 2025-07-09,09:20:39.000,190,11066184,113405,0,1752052838,13812.062943830002,-57.81492038999568,52989.798819840005 2025-07-09,09:20:40.000,190,11066219,113525,0,1752052839,13812.056207519992,-58.09688558999915,52989.80580696 2025-07-09,09:20:41.000,190,11066205,113765,0,1752052840,13812.042734900002,-58.31540862000111,52989.72196152001 2025-07-09,09:20:42.000,190,11066241,113445,0,1752052841,13812.123570620002,-58.53393164999579,52989.7149744 2025-07-09,09:20:43.000,190,11066222,113845,0,1752052842,13812.271769439998,-58.77360206999583,52989.66606456 2025-07-09,09:20:44.000,190,11066133,113325,0,1752052843,13812.426704569989,-59.01327248999587,52989.57523200001 2025-07-09,09:20:45.000,190,11066203,113565,0,1752052844,13812.62879386999,-59.23179551999783,52989.51933504 2025-07-09,09:20:46.000,190,11066228,113565,0,1752052845,13812.85782841,-59.30933594999806,52989.4704252 2025-07-09,09:20:47.000,190,11066188,113445,0,1752052846,13813.093599259992,-59.36572899000021,52989.393566880004 2025-07-09,09:20:48.000,190,11066219,113765,0,1752052847,13813.491041549998,-59.400974639997,52989.38657976001 2025-07-09,09:20:49.000,190,11066177,113765,0,1752052848,13813.962583249995,-59.400974639997,52989.30972144 2025-07-09,09:20:50.000,190,11066228,113565,0,1752052849,13814.285926129996,-59.34458160000213,52989.35164416 2025-07-09,09:20:51.000,190,11066189,113925,0,1752052850,13814.602532700002,-59.29523768999934,52989.33766992001 2025-07-09,09:20:52.000,190,11066172,113525,0,1752052851,13814.838303549994,-59.3022868199987,52989.3306828 2025-07-09,09:20:53.000,190,11066201,113925,0,1752052852,13815.15491012,-59.29523768999934,52989.38657976001 2025-07-09,09:20:54.000,190,11066215,113765,0,1752052853,13815.424362519996,-59.25999203999527,52989.414528240006 2025-07-09,09:20:55.000,190,11066239,113685,0,1752052854,13815.646660749997,-59.210648129999754,52989.44247672 2025-07-09,09:20:56.000,190,11066217,113605,0,1752052855,13815.761178020002,-59.196549870001036,52989.50536080001 2025-07-09,09:20:57.000,190,11066222,113565,0,1752052856,13815.842013740003,-59.210648129999754,52989.51933504 2025-07-09,09:20:58.000,190,11066195,113405,0,1752052857,13815.976739939993,-59.23179551999783,52989.56824488 2025-07-09,09:20:59.000,190,11066148,113445,0,1752052858,13816.138411379994,-59.203599000000395,52989.59619336 2025-07-09,09:21:00.000,190,11066194,113605,0,1752052859,13816.31355544,-59.147205959998246,52989.65209032001 2025-07-09,09:21:01.000,190,11066226,113645,0,1752052860,13816.542589979996,-59.08376378999674,52989.694013039996 2025-07-09,09:21:02.000,190,11066178,113685,0,1752052861,13816.724470349996,-58.956879450001,52989.70798728 2025-07-09,09:21:03.000,190,11066200,113765,0,1752052862,13816.818778690002,-58.83704423999734,52989.72196152001 2025-07-09,09:21:04.000,190,11066195,113565,0,1752052863,13816.764888209997,-58.752454679997754,52989.81978120001 2025-07-09,09:21:05.000,190,11066233,113725,0,1752052864,13816.583007839996,-58.65376685999945,52989.8547168 2025-07-09,09:21:06.000,190,11066198,113805,0,1752052865,13816.441545329995,-58.625570340002014,52989.86869104001 2025-07-09,09:21:07.000,190,11066196,113525,0,1752052866,13816.33376437,-58.526882519996434,52989.917600880006 2025-07-09,09:21:08.000,190,11066199,113805,0,1752052867,13816.25292865,-58.36475252999662,52989.94554936 2025-07-09,09:21:09.000,190,11066238,113725,0,1752052868,13816.14514768999,-58.24491732000024,52990.04336904 2025-07-09,09:21:10.000,190,11066224,113445,0,1752052869,13815.956531009993,-58.18852427999809,52990.07830464001 2025-07-09,09:21:11.000,190,11066235,113765,0,1752052870,13815.673605989992,-58.17442601999937,52990.07830464001 2025-07-09,09:21:12.000,190,11066204,113805,0,1752052871,13815.424362519996,-58.24491732000024,52990.12022736 2025-07-09,09:21:13.000,190,11066174,113525,0,1752052872,13815.262691079995,-58.27311383999768,52990.134201600005 2025-07-09,09:21:14.000,190,11066194,113405,0,1752052873,13815.15491012,-58.280162969997036,52990.134201600005 2025-07-09,09:21:15.000,190,11066181,113525,0,1752052874,13815.0740744,-58.22376993000216,52990.183111440005 2025-07-09,09:21:16.000,190,11066216,113485,0,1752052875,13814.979766059994,-58.06868907000171,52990.20407280001 2025-07-09,09:21:17.000,190,11066165,113925,0,1752052876,13814.912402959999,-57.95590298999741,52990.21105992 2025-07-09,09:21:18.000,190,11066221,113605,0,1752052877,13814.690104729998,-57.84311691000039,52990.2390084 2025-07-09,09:21:19.000,190,11066272,113725,0,1752052878,13814.467806499997,-57.78672386999824,52990.24599552001 2025-07-09,09:21:20.000,190,11066177,113765,0,1752052879,13814.225299339996,-57.73033082999609,52990.28093112 2025-07-09,09:21:21.000,190,11066214,113405,0,1752052880,13814.023210039995,-57.652790399995865,52990.252982640006 2025-07-09,09:21:22.000,190,11066215,113645,0,1752052881,13813.861538599995,-57.63869213999715,52990.32984096 2025-07-09,09:21:23.000,190,11066200,113525,0,1752052882,13813.720076089994,-57.63869213999715,52990.350802320005 2025-07-09,09:21:24.000,190,11066244,113645,0,1752052883,13813.598822509994,-57.62459387999843,52990.29490536001 2025-07-09,09:21:25.000,190,11066236,113445,0,1752052884,13813.612295129999,-57.63164300999779,52990.35778944 2025-07-09,09:21:26.000,190,11066199,113805,0,1752052885,13813.538195719993,-57.57524996999564,52990.34381520001 2025-07-09,09:21:27.000,190,11066188,113925,0,1752052886,13813.578613579994,-57.4483656299999,52990.350802320005 2025-07-09,09:21:28.000,190,11066234,113685,0,1752052887,13813.592086199998,-57.342628680002235,52990.35778944 2025-07-09,09:21:29.000,190,11066177,113565,0,1752052888,13813.571877269998,-57.258039119995374,52990.32285384001 2025-07-09,09:21:30.000,190,11066198,113485,0,1752052889,13813.504514169988,-57.21574433999922,52990.3787508 2025-07-09,09:21:31.000,190,11066243,113605,0,1752052890,13813.410205829998,-57.19459695000114,52990.3787508 2025-07-09,09:21:32.000,190,11066216,113725,0,1752052891,13813.268743319997,-57.13820390999899,52990.350802320005 2025-07-09,09:21:33.000,190,11066229,113765,0,1752052892,13813.066654019996,-57.110007390001556,52990.41368640001 2025-07-09,09:21:34.000,190,11066258,113405,0,1752052893,13812.87130102999,-57.15935129999707,52990.420673520006 2025-07-09,09:21:35.000,190,11066175,113125,0,1752052894,13812.783728999995,-57.13820390999899,52990.34381520001 2025-07-09,09:21:36.000,190,11066218,113725,0,1752052895,13812.85109209999,-57.17344955999579,52990.45560912 2025-07-09,09:21:37.000,190,11066213,113605,0,1752052896,13812.85109209999,-57.17344955999579,52990.448622 2025-07-09,09:21:38.000,190,11066205,113405,0,1752052897,13812.844355789995,-57.15935129999707,52990.399712160004 2025-07-09,09:21:39.000,190,11066201,113645,0,1752052898,13812.925191509996,-57.16640042999643,52990.45560912 2025-07-09,09:21:40.000,190,11066253,113645,0,1752052899,13812.931927819991,-57.18049868999515,52990.45560912 2025-07-09,09:21:41.000,190,11066267,113925,0,1752052900,13812.864564719996,-57.15935129999707,52990.41368640001 2025-07-09,09:21:42.000,190,11066267,113565,0,1752052901,13812.83761948,-57.243940859996655,52990.42766064 2025-07-09,09:21:43.000,190,11066244,113685,0,1752052902,13812.83088316999,-57.307383029998164,52990.45560912 2025-07-09,09:21:44.000,190,11066203,113725,0,1752052903,13812.81067423999,-57.37082519999967,52990.40669928 2025-07-09,09:21:45.000,190,11066231,113485,0,1752052904,13812.91171888999,-57.4483656299999,52990.38573792 2025-07-09,09:21:46.000,190,11066244,113445,0,1752052905,13813.134017119992,-57.55410257999756,52990.420673520006 2025-07-09,09:21:47.000,190,11066237,113525,0,1752052906,13813.457359999993,-57.63164300999779,52990.42766064 2025-07-09,09:21:48.000,190,11066283,113445,0,1752052907,13813.80764811999,-57.652790399995865,52990.39272504001 2025-07-09,09:21:49.000,190,11066255,113725,0,1752052908,13814.02994634999,-57.751478220001445,52990.420673520006 2025-07-09,09:21:50.000,190,11066228,113685,0,1752052909,13814.218563030001,-57.82901865000167,52990.40669928 2025-07-09,09:21:51.000,190,11066252,113445,0,1752052910,13814.494751739992,-57.94885385999805,52990.44163488001 2025-07-09,09:21:52.000,190,11066203,113805,0,1752052911,13814.791149379998,-58.0052469000002,52990.45560912 2025-07-09,09:21:53.000,190,11066221,113605,0,1752052912,13815.202064289995,-57.991148640001484,52990.51150608001 2025-07-09,09:21:54.000,190,11066249,113645,0,1752052913,13815.579297650002,-57.97000124999613,52990.54644168 2025-07-09,09:21:55.000,190,11066220,113325,0,1752052914,13815.916113149993,-57.94885385999805,52990.58137728001 2025-07-09,09:21:56.000,190,11066279,114085,0,1752052915,13816.18556554999,-57.91360821000126,52990.65823560001 2025-07-09,09:21:57.000,190,11066244,113565,0,1752052916,13816.40786377999,-57.934755599999335,52990.72111968 2025-07-09,09:21:58.000,190,11066262,113485,0,1752052917,13816.5560626,-57.934755599999335,52990.79797800001 2025-07-09,09:21:59.000,190,11066233,113685,0,1752052918,13816.657107250001,-57.991148640001484,52990.84688784001 2025-07-09,09:22:00.000,190,11066212,113645,0,1752052919,13816.59648046,-58.054590809995716,52990.90977192 2025-07-09,09:22:01.000,190,11066236,113005,0,1752052920,13816.603216769996,-57.984099510002125,52991.01457872001 2025-07-09,09:22:02.000,190,11066224,113765,0,1752052921,13816.5560626,-57.89950994999526,52991.05650144 2025-07-09,09:22:03.000,190,11066261,113645,0,1752052922,13816.47522688,-57.82901865000167,52991.15432112 2025-07-09,09:22:04.000,190,11066243,113605,0,1752052923,13816.42807270999,-57.81492038999568,52991.189256720005 2025-07-09,09:22:05.000,190,11066272,113685,0,1752052924,13816.44828163999,-57.84311691000039,52991.25214080001 2025-07-09,09:22:06.000,190,11066189,113645,0,1752052925,13816.45501795,-57.82901865000167,52991.370921839996 2025-07-09,09:22:07.000,190,11066246,113565,0,1752052926,13816.46849056999,-57.81492038999568,52991.370921839996 2025-07-09,09:22:08.000,190,11066224,113685,0,1752052927,13816.34723698999,-57.7937729999976,52991.426818800006 2025-07-09,09:22:09.000,190,11066262,113565,0,1752052928,13816.16535661999,-57.83606778000103,52991.48970288 2025-07-09,09:22:10.000,190,11066222,113405,0,1752052929,13816.044103039989,-57.878362559997186,52991.50367712 2025-07-09,09:22:11.000,190,11066298,114005,0,1752052930,13815.990212559998,-57.86426429999847,52991.5316256 2025-07-09,09:22:12.000,190,11066249,113565,0,1752052931,13816.010421489998,-57.89950994999526,52991.538612719996 2025-07-09,09:22:13.000,190,11066283,113405,0,1752052932,13816.097993519994,-57.78672386999824,52991.6014968 2025-07-09,09:22:14.000,190,11066233,113605,0,1752052933,13816.28661019999,-57.77262560999952,52991.58053544 2025-07-09,09:22:15.000,190,11066205,113645,0,1752052934,13816.47522688,-57.744429090002086,52991.66438088001 2025-07-09,09:22:16.000,190,11066259,113765,0,1752052935,13816.53585367,-57.709183439998014,52991.74822632 2025-07-09,09:22:17.000,190,11066225,113445,0,1752052936,13816.643634629996,-57.66688866000186,52991.79713616 2025-07-09,09:22:18.000,190,11066228,113725,0,1752052937,13816.737942970001,-57.59639736000099,52991.82508464 2025-07-09,09:22:19.000,190,11066248,113765,0,1752052938,13816.758151900001,-57.518856930000766,52991.88796872 2025-07-09,09:22:20.000,190,11066204,113565,0,1752052939,13816.690788799991,-57.39197258999775,52991.9159172 2025-07-09,09:22:21.000,190,11066269,113445,0,1752052940,13816.643634629996,-57.27213738000137,52991.93687856 2025-07-09,09:22:22.000,190,11066210,113725,0,1752052941,13816.49543581,-57.110007390001556,52991.99976264001 2025-07-09,09:22:23.000,190,11066268,113485,0,1752052942,13816.31355544,-56.96197566000046,52992.11155656 2025-07-09,09:22:24.000,190,11066223,113565,0,1752052943,13816.071048279999,-56.835091319997446,52992.076620960004 2025-07-09,09:22:25.000,190,11066244,113765,0,1752052944,13815.828541119998,-56.665912199998274,52992.09059520001 2025-07-09,09:22:26.000,190,11066193,113325,0,1752052945,13815.552352409992,-56.440340039996954,52992.13950504001 2025-07-09,09:22:27.000,190,11066189,113685,0,1752052946,13815.18859166999,-56.2852591799965,52992.10456944 2025-07-09,09:22:28.000,190,11066259,113445,0,1752052947,13814.743995209988,-56.12312918999669,52992.13950504001 2025-07-09,09:22:29.000,190,11066270,113645,0,1752052948,13814.258980890001,-56.073785280001175,52992.11854368001 2025-07-09,09:22:30.000,190,11066256,113765,0,1752052949,13813.82785704999,-56.05968701999518,52992.1255308 2025-07-09,09:22:31.000,190,11066235,113725,0,1752052950,13813.565140959989,-56.0385396299971,52992.08360808 2025-07-09,09:22:32.000,190,11066196,113325,0,1752052951,13813.329370109997,-55.968048329996236,52992.027711120005 2025-07-09,09:22:33.000,190,11066230,113565,0,1752052952,13813.248534389997,-55.89050789999601,52992.04867248001 2025-07-09,09:22:34.000,190,11066238,113485,0,1752052953,13813.147489739997,-55.81296746999578,52992.04867248001 2025-07-09,09:22:35.000,190,11066181,113605,0,1752052954,13812.972345679991,-55.77067268999963,52992.041685359996 2025-07-09,09:22:36.000,190,11066241,113605,0,1752052955,13812.77699269,-55.77067268999963,52992.00674976 2025-07-09,09:22:37.000,190,11066248,113445,0,1752052956,13812.642266489995,-55.82706573000178,52992.027711120005 2025-07-09,09:22:38.000,190,11066254,113405,0,1752052957,13812.57490339,-55.88345876999665,52991.9857884 2025-07-09,09:22:39.000,190,11066264,113645,0,1752052958,13812.52774921999,-55.95395006999752,52991.929891440006 2025-07-09,09:22:40.000,190,11066192,113525,0,1752052959,13812.446913499989,-55.99624485000095,52991.95783992 2025-07-09,09:22:41.000,190,11066208,113725,0,1752052960,13812.480595049994,-56.12312918999669,52991.95085280001 2025-07-09,09:22:42.000,190,11066188,113765,0,1752052961,13812.52774921999,-56.200669619996916,52991.94386568 2025-07-09,09:22:43.000,190,11066203,113765,0,1752052962,13812.61532125,-56.29935743999522,52991.95783992 2025-07-09,09:22:44.000,190,11066284,113685,0,1752052963,13812.75004744999,-56.376897869995446,52991.89495584 2025-07-09,09:22:45.000,190,11066240,113685,0,1752052964,13812.884773649996,-56.475585690001026,52991.86700736 2025-07-09,09:22:46.000,190,11066191,113405,0,1752052965,13813.086862949996,-56.51083133999782,52991.80412328001 2025-07-09,09:22:47.000,190,11066281,113565,0,1752052966,13813.315897489992,-56.55312612000125,52991.82508464 2025-07-09,09:22:48.000,190,11066206,113645,0,1752052967,13813.558404649993,-56.58837176999805,52991.85303312001 2025-07-09,09:22:49.000,190,11066201,113685,0,1752052968,13813.679658229994,-56.56017525000061,52991.81809752 2025-07-09,09:22:50.000,190,11066246,113765,0,1752052969,13813.760493949994,-56.489683949999744,52991.85303312001 2025-07-09,09:22:51.000,190,11066193,113245,0,1752052970,13813.861538599995,-56.44738916999631,52991.873994479996 2025-07-09,09:22:52.000,190,11066189,113605,0,1752052971,13813.93563801,-56.36984873999609,52991.81809752 2025-07-09,09:22:53.000,190,11066260,113485,0,1752052972,13814.104045759996,-56.33460308999929,52991.929891440006 2025-07-09,09:22:54.000,190,11066221,113765,0,1752052973,13814.1983541,-56.306406570001855,52991.85303312001 2025-07-09,09:22:55.000,190,11066243,113605,0,1752052974,13814.184881479996,-56.29230830999586,52991.92290432001 2025-07-09,09:22:56.000,190,11066238,113605,0,1752052975,13814.104045759996,-56.32755395999993,52991.873994479996 2025-07-09,09:22:57.000,190,11066205,113485,0,1752052976,13814.104045759996,-56.36279960999673,52991.96482704 2025-07-09,09:22:58.000,190,11066222,113525,0,1752052977,13814.171408859991,-56.40509439000016,52991.95085280001 2025-07-09,09:22:59.000,190,11066187,113485,0,1752052978,13814.373498159992,-56.40509439000016,52991.95783992 2025-07-09,09:23:00.000,190,11066265,113885,0,1752052979,13814.541905910002,-56.376897869995446,52991.99976264001 2025-07-09,09:23:01.000,190,11066249,113645,0,1752052980,13814.743995209988,-56.36984873999609,52992.00674976 2025-07-09,09:23:02.000,190,11066211,113565,0,1752052981,13814.90566664999,-56.214767879995634,52992.041685359996 2025-07-09,09:23:03.000,190,11066218,113765,0,1752052982,13814.97302975,-56.08788353999989,52992.13251792 2025-07-09,09:23:04.000,190,11066237,113645,0,1752052983,13815.020183919994,-56.031490499997744,52992.13950504001 2025-07-09,09:23:05.000,190,11066189,113485,0,1752052984,13814.92587557999,-56.017392239999026,52992.22335048 2025-07-09,09:23:06.000,190,11066272,113685,0,1752052985,13814.737258899993,-56.01034310999967,52992.209376239996 2025-07-09,09:23:07.000,190,11066209,113925,0,1752052986,13814.548642219997,-56.01034310999967,52992.265273200006 2025-07-09,09:23:08.000,190,11066260,113405,0,1752052987,13814.326343989997,-56.00329398000031,52992.28623456001 2025-07-09,09:23:09.000,190,11066245,113725,0,1752052988,13814.258980890001,-56.01034310999967,52992.28623456001 2025-07-09,09:23:10.000,190,11066235,113725,0,1752052989,13814.01647373,-55.904606160002004,52992.314183040005 2025-07-09,09:23:11.000,190,11066219,113485,0,1752052990,13813.86827490999,-55.791820079997706,52992.34911864 2025-07-09,09:23:12.000,190,11066260,113605,0,1752052991,13813.68639453999,-55.78477094999835,52992.3002088 2025-07-09,09:23:13.000,190,11066211,113925,0,1752052992,13813.396733209993,-55.855262249999214,52992.265273200006 2025-07-09,09:23:14.000,190,11066204,113405,0,1752052993,13813.093599259992,-55.83411486000114,52992.23732472001 2025-07-09,09:23:15.000,190,11066276,113765,0,1752052994,13812.75678376,-55.87640963999729,52992.314183040005 2025-07-09,09:23:16.000,190,11066279,113605,0,1752052995,13812.59511232,-55.91870442000072,52992.25828608001 2025-07-09,09:23:17.000,190,11066201,113605,0,1752052996,13812.473858739999,-55.98214659000223,52992.25828608001 2025-07-09,09:23:18.000,190,11066258,113125,0,1752052997,13812.446913499989,-56.01034310999967,52992.209376239996 2025-07-09,09:23:19.000,190,11066233,113605,0,1752052998,13812.413231949999,-56.05263788999582,52992.1604664 2025-07-09,09:23:20.000,190,11066214,113565,0,1752052999,13812.366077779989,-56.16542397000012,52992.10456944 2025-07-09,09:23:21.000,190,11066229,113565,0,1752053000,13812.345868849989,-56.23591527000099,52992.08360808 2025-07-09,09:23:22.000,190,11066286,113525,0,1752053001,13812.339132539993,-56.29935743999522,52992.13251792 2025-07-09,09:23:23.000,190,11066257,113485,0,1752053002,13812.298714679993,-56.32755395999993,52992.0556596 2025-07-09,09:23:24.000,190,11066299,113605,0,1752053003,13812.318923609993,-56.36984873999609,52992.08360808 2025-07-09,09:23:25.000,190,11066228,113765,0,1752053004,13812.366077779989,-56.376897869995446,52992.04867248001 2025-07-09,09:23:26.000,190,11066294,113605,0,1752053005,13812.386286709989,-56.38394700000208,52992.02072400001 2025-07-09,09:23:27.000,190,11066297,113645,0,1752053006,13812.426704569989,-56.32755395999993,52992.01373688 2025-07-09,09:23:28.000,190,11066239,113525,0,1752053007,13812.433440879999,-56.34165221999865,52991.95783992 2025-07-09,09:23:29.000,190,11066216,113445,0,1752053008,13812.440177189994,-56.264111789998424,52991.9159172 2025-07-09,09:23:30.000,190,11066224,113765,0,1752053009,13812.446913499989,-56.257062659999065,52991.9857884 2025-07-09,09:23:31.000,190,11066240,113765,0,1752053010,13812.500803979994,-56.1513257100014,52991.93687856 2025-07-09,09:23:32.000,190,11066211,113645,0,1752053011,13812.58837600999,-56.05263788999582,52991.96482704 2025-07-09,09:23:33.000,190,11066248,113645,0,1752053012,13812.77025637999,-56.031490499997744,52992.02072400001 2025-07-09,09:23:34.000,190,11066222,113405,0,1752053013,13812.97908199,-56.00329398000031,52992.02072400001 2025-07-09,09:23:35.000,190,11066289,113485,0,1752053014,13813.120544500001,-55.96099919999688,52992.0556596 2025-07-09,09:23:36.000,190,11066277,113645,0,1752053015,13813.255270699992,-55.96099919999688,52992.09059520001 2025-07-09,09:23:37.000,190,11066290,113725,0,1752053016,13813.369787969998,-55.95395006999752,52992.15347928 2025-07-09,09:23:38.000,190,11066286,113565,0,1752053017,13813.416942139993,-55.91870442000072,52992.22335048 2025-07-09,09:23:39.000,190,11066223,113525,0,1752053018,13813.464096309988,-55.904606160002004,52992.27226032 2025-07-09,09:23:40.000,190,11066227,113685,0,1752053019,13813.524723099988,-55.848213119999855,52992.30719592001 2025-07-09,09:23:41.000,190,11066256,113405,0,1752053020,13813.558404649993,-55.91165529000136,52992.33514440001 2025-07-09,09:23:42.000,190,11066238,113085,0,1752053021,13813.605558819989,-56.017392239999026,52992.38405424001 2025-07-09,09:23:43.000,190,11066283,113685,0,1752053022,13813.80764811999,-56.193620489997556,52992.46789968 2025-07-09,09:23:44.000,190,11066266,113765,0,1752053023,13813.95584694,-56.33460308999929,52992.50283528001 2025-07-09,09:23:45.000,190,11066308,113645,0,1752053024,13813.98952848999,-56.45443829999567,52992.530783760005 2025-07-09,09:23:46.000,190,11066247,113405,0,1752053025,13814.05015527999,-56.57427350999933,52992.579693600004 2025-07-09,09:23:47.000,190,11066226,113765,0,1752053026,13814.104045759996,-56.7434526299985,52992.64257768001 2025-07-09,09:23:48.000,190,11066280,113525,0,1752053027,13814.218563030001,-56.91263174999767,52992.63559056 2025-07-09,09:23:49.000,190,11066231,113485,0,1752053028,13814.413916019992,-57.03951609000069,52992.67751328 2025-07-09,09:23:50.000,190,11066247,113685,0,1752053029,13814.575587459993,-57.110007390001556,52992.67052616001 2025-07-09,09:23:51.000,190,11066267,113645,0,1752053030,13814.730522589998,-57.2016460800005,52992.72642312 2025-07-09,09:23:52.000,190,11066289,113405,0,1752053031,13814.92587557999,-57.307383029998164,52992.76135872001 2025-07-09,09:23:53.000,190,11066269,113445,0,1752053032,13814.979766059994,-57.525906060000125,52992.73341024 2025-07-09,09:23:54.000,190,11066245,113485,0,1752053033,13814.98650236999,-57.652790399995865,52992.78930720001 2025-07-09,09:23:55.000,190,11066267,113485,0,1752053034,13815.06733808999,-57.82196952000231,52992.84520416 2025-07-09,09:23:56.000,190,11066229,113805,0,1752053035,13815.04712915999,-57.95590298999741,52992.83122992 2025-07-09,09:23:57.000,190,11066239,113725,0,1752053036,13814.939348199994,-58.02639428999828,52992.796294320004 2025-07-09,09:23:58.000,190,11066261,113685,0,1752053037,13814.892194029999,-58.17442601999937,52992.87315264 2025-07-09,09:23:59.000,190,11066235,113525,0,1752053038,13814.858512479994,-58.2519664499996,52992.817255680005 2025-07-09,09:24:00.000,190,11066310,113565,0,1752053039,13814.737258899993,-58.27311383999768,52992.768345840006 2025-07-09,09:24:01.000,190,11066299,113485,0,1752053040,13814.696841039993,-58.31540862000111,52992.796294320004 2025-07-09,09:24:02.000,190,11066291,113765,0,1752053041,13814.514960669992,-58.294261229995755,52992.77533296 2025-07-09,09:24:03.000,190,11066313,113685,0,1752053042,13814.238771960001,-58.44934208999621,52992.69148752001 2025-07-09,09:24:04.000,190,11066269,113645,0,1752053043,13813.962583249995,-58.58327555999858,52992.67751328 2025-07-09,09:24:05.000,190,11066255,113325,0,1752053044,13813.821120739995,-58.787700330001826,52992.63559056 2025-07-09,09:24:06.000,190,11066237,113405,0,1752053045,13813.70660346999,-58.87933902000077,52992.579693600004 2025-07-09,09:24:07.000,190,11066256,113845,0,1752053046,13813.74702132999,-59.00622335999651,52992.55174512001 2025-07-09,09:24:08.000,190,11066282,113765,0,1752053047,13813.88848383999,-59.06261639999866,52992.52379664001 2025-07-09,09:24:09.000,190,11066288,113405,0,1752053048,13814.03668266,-59.154255089997605,52992.44693832 2025-07-09,09:24:10.000,190,11066333,113685,0,1752053049,13814.258980890001,-59.21769725999911,52992.45392544001 2025-07-09,09:24:11.000,190,11066294,113605,0,1752053050,13814.535169599993,-59.323434209996776,52992.363092880005 2025-07-09,09:24:12.000,190,11066311,113725,0,1752053051,13814.804621999989,-59.45031854999979,52992.32117016 2025-07-09,09:24:13.000,190,11066255,113485,0,1752053052,13815.06733808999,-59.52080985000066,52992.314183040005 2025-07-09,09:24:14.000,190,11066292,113405,0,1752053053,13815.350263109991,-59.54195723999874,52992.314183040005 2025-07-09,09:24:15.000,190,11066305,113805,0,1752053054,13815.740969090002,-59.598350280000886,52992.39104136 2025-07-09,09:24:16.000,190,11066293,113765,0,1752053055,13816.178829239994,-59.59130115000153,52992.34213152 2025-07-09,09:24:17.000,190,11066287,113605,0,1752053056,13816.48869949999,-59.6476941899964,52992.363092880005 2025-07-09,09:24:18.000,190,11066238,113405,0,1752053057,13816.751415589992,-59.6476941899964,52992.40501560001 2025-07-09,09:24:19.000,190,11066263,113765,0,1752053058,13816.973713819993,-59.67589071000111,52992.5098224 2025-07-09,09:24:20.000,190,11066332,113565,0,1752053059,13817.216220979994,-59.67589071000111,52992.544758 2025-07-09,09:24:21.000,190,11066260,113645,0,1752053060,13817.391365039999,-59.62654679999832,52992.579693600004 2025-07-09,09:24:22.000,190,11066286,113765,0,1752053061,13817.539563859995,-59.50671159000194,52992.65655192 2025-07-09,09:24:23.000,190,11066330,113525,0,1752053062,13817.66755374999,-59.36572899000021,52992.72642312 2025-07-09,09:24:24.000,190,11066263,113685,0,1752053063,13817.77533471,-59.18245161000232,52992.74039736001 2025-07-09,09:24:25.000,190,11066354,113605,0,1752053064,13817.77533471,-58.956879450001,52992.81026856001 2025-07-09,09:24:26.000,190,11066218,113605,0,1752053065,13817.70797160999,-58.794749460001185,52992.85917840001 2025-07-09,09:24:27.000,190,11066303,113725,0,1752053066,13817.67429006,-58.66081598999881,52992.85917840001 2025-07-09,09:24:28.000,190,11066335,113805,0,1752053067,13817.681026369995,-58.60442294999666,52992.915075360004 2025-07-09,09:24:29.000,190,11066298,113325,0,1752053068,13817.579981719995,-58.512784259997716,52992.963985200004 2025-07-09,09:24:30.000,190,11066221,113605,0,1752053069,13817.45199183,-58.42114556999877,52992.99193368 2025-07-09,09:24:31.000,190,11066321,113725,0,1752053070,13817.303793009989,-58.35770339999726,52993.05481776001 2025-07-09,09:24:32.000,190,11066285,113765,0,1752053071,13816.987186439997,-58.35770339999726,52993.082766240004 2025-07-09,09:24:33.000,190,11066256,113805,0,1752053072,13816.737942970001,-58.301310359995114,52993.08975336 2025-07-09,09:24:34.000,190,11066260,113845,0,1752053073,13816.623425699996,-58.31540862000111,52993.131676080004 2025-07-09,09:24:35.000,190,11066281,113365,0,1752053074,13816.50890842999,-58.31540862000111,52993.08975336 2025-07-09,09:24:36.000,190,11066285,113605,0,1752053075,13816.401127469995,-58.329506879999826,52993.09674048001 2025-07-09,09:24:37.000,190,11066285,113605,0,1752053076,13816.279873889995,-58.27311383999768,52993.103727600006 2025-07-09,09:24:38.000,190,11066274,113725,0,1752053077,13816.050839349999,-58.2519664499996,52993.11071472 2025-07-09,09:24:39.000,190,11066341,113325,0,1752053078,13815.821804810003,-58.336556009999185,52993.068792 2025-07-09,09:24:40.000,190,11066241,113765,0,1752053079,13815.626451819997,-58.41409643999941,52993.068792 2025-07-09,09:24:41.000,190,11066276,113485,0,1752053080,13815.471516689991,-58.44934208999621,52993.07577912001 2025-07-09,09:24:42.000,190,11066279,113645,0,1752053081,13815.350263109991,-58.43524382999749,52993.02686928001 2025-07-09,09:24:43.000,190,11066295,113725,0,1752053082,13815.242482149995,-58.43524382999749,52993.01988216 2025-07-09,09:24:44.000,190,11066288,113445,0,1752053083,13815.181855359995,-58.336556009999185,52992.984946560005 2025-07-09,09:24:45.000,190,11066300,113245,0,1752053084,13815.09428333,-58.2519664499996,52992.97795944001 2025-07-09,09:24:46.000,190,11066273,113565,0,1752053085,13814.98650236999,-58.12508210999658,52992.9989208 2025-07-09,09:24:47.000,190,11066313,113605,0,1752053086,13814.851776169999,-58.0052469000002,52992.97097232 2025-07-09,09:24:48.000,190,11066300,113765,0,1752053087,13814.683368419988,-57.934755599999335,52992.95001096 2025-07-09,09:24:49.000,190,11066241,113445,0,1752053088,13814.562114840002,-57.934755599999335,52992.915075360004 2025-07-09,09:24:50.000,190,11066274,113325,0,1752053089,13814.461070190002,-57.87131342999783,52992.936036720006 2025-07-09,09:24:51.000,190,11066249,113485,0,1752053090,13814.454333879992,-57.91360821000126,52992.88013976 2025-07-09,09:24:52.000,190,11066295,113565,0,1752053091,13814.488015429997,-57.81492038999568,52992.90808824001 2025-07-09,09:24:53.000,190,11066280,113565,0,1752053092,13814.548642219997,-57.84311691000039,52992.83122992 2025-07-09,09:24:54.000,190,11066276,113645,0,1752053093,13814.764204139989,-57.744429090002086,52992.85917840001 2025-07-09,09:24:55.000,190,11066329,113525,0,1752053094,13814.999974989994,-57.73737995999545,52992.90110112 2025-07-09,09:24:56.000,190,11066280,113605,0,1752053095,13815.29637263,-57.652790399995865,52992.894114 2025-07-09,09:24:57.000,190,11066246,113565,0,1752053096,13815.592770269992,-57.60344649000035,52992.95001096 2025-07-09,09:24:58.000,190,11066253,113645,0,1752053097,13815.929585769998,-57.57524996999564,52992.90110112 2025-07-09,09:24:59.000,190,11066245,113685,0,1752053098,13816.41460009,-57.469513019997976,52992.99193368 2025-07-09,09:25:00.000,190,11066204,113685,0,1752053099,13816.960241200002,-57.356726940000954,52993.068792 2025-07-09,09:25:01.000,190,11066230,113645,0,1752053100,13817.44525551999,-57.27213738000137,52993.152637440005 2025-07-09,09:25:02.000,190,11066206,113605,0,1752053101,13817.829225189991,-57.2016460800005,52993.22250864001 2025-07-09,09:25:03.000,190,11066256,113525,0,1752053102,13818.071732349992,-57.15230216999771,52993.250457120004 2025-07-09,09:25:04.000,190,11066223,113565,0,1752053103,13818.287294269998,-57.13115477999963,52993.39019952001 2025-07-09,09:25:05.000,190,11066268,113605,0,1752053104,13818.327712129998,-57.13820390999899,52993.42513512 2025-07-09,09:25:06.000,190,11066293,113525,0,1752053105,13818.253612719993,-57.08181086999684,52993.47404496 2025-07-09,09:25:07.000,190,11066208,113765,0,1752053106,13818.273821649993,-57.03246696000133,52993.51596768 2025-07-09,09:25:08.000,190,11066225,113845,0,1752053107,13818.320975819988,-57.08181086999684,52993.55789040001 2025-07-09,09:25:09.000,190,11066246,113765,0,1752053108,13818.401811539989,-57.110007390001556,52993.59981312001 2025-07-09,09:25:10.000,190,11066211,113925,0,1752053109,13818.529801429999,-57.110007390001556,52993.68365856 2025-07-09,09:25:11.000,190,11066210,113405,0,1752053110,13818.64431869999,-57.13115477999963,52993.655710080006 2025-07-09,09:25:12.000,190,11066267,113445,0,1752053111,13818.718418109995,-57.15935129999707,52993.81641384001 2025-07-09,09:25:13.000,190,11066286,113765,0,1752053112,13818.779044899995,-57.20869520999986,52993.85833656 2025-07-09,09:25:14.000,190,11066273,113645,0,1752053113,13818.86661692999,-57.22279346999858,52993.87929792 2025-07-09,09:25:15.000,190,11066293,113405,0,1752053114,13819.008079439991,-57.243940859996655,52993.921220640004 2025-07-09,09:25:16.000,190,11066252,113325,0,1752053115,13819.149541949992,-57.243940859996655,52994.06096304001 2025-07-09,09:25:17.000,190,11066271,113565,0,1752053116,13819.189959809992,-57.38492345999839,52994.05397592 2025-07-09,09:25:18.000,190,11066180,113645,0,1752053117,13819.169750879992,-57.54000431999884,52994.07493728 2025-07-09,09:25:19.000,190,11066239,113605,0,1752053118,13819.163014569996,-57.702134309998655,52994.15179560001 2025-07-09,09:25:20.000,190,11066188,113605,0,1752053119,13819.250586599992,-57.85721516999911,52994.1867312 2025-07-09,09:25:21.000,190,11066227,113445,0,1752053120,13819.392049109993,-58.09688558999915,52994.19371832 2025-07-09,09:25:22.000,190,11066244,113525,0,1752053121,13819.472884829993,-58.30835949000175,52994.256602400004 2025-07-09,09:25:23.000,190,11066244,113605,0,1752053122,13819.553720549993,-58.519833389997075,52994.31249936 2025-07-09,09:25:24.000,190,11066220,113565,0,1752053123,13819.708655679999,-58.689012509996246,52994.33346072 2025-07-09,09:25:25.000,190,11066271,113445,0,1752053124,13819.836645569994,-58.94983032000164,52994.35442208 2025-07-09,09:25:26.000,190,11066234,113605,0,1752053125,13819.91074498,-59.10491118000209,52994.40333192 2025-07-09,09:25:27.000,190,11066199,113485,0,1752053126,13819.86359080999,-59.203599000000395,52994.38935768 2025-07-09,09:25:28.000,190,11066227,113525,0,1752053127,13819.80296401999,-59.372778119999566,52994.46621600001 2025-07-09,09:25:29.000,190,11066284,113685,0,1752053128,13819.681710439989,-59.45031854999979,52994.494164480006 2025-07-09,09:25:30.000,190,11066228,113605,0,1752053129,13819.607611029998,-59.668841580001754,52994.52211296 2025-07-09,09:25:31.000,190,11066221,113205,0,1752053130,13819.526775309998,-59.74638201000198,52994.45224176 2025-07-09,09:25:32.000,190,11066252,113365,0,1752053131,13819.567193169998,-59.93670851999923,52994.494164480006 2025-07-09,09:25:33.000,190,11066273,113765,0,1752053132,13819.634556269993,-60.15523155000119,52994.5011516 2025-07-09,09:25:34.000,190,11066187,113685,0,1752053133,13819.668237819998,-60.33850892999908,52994.494164480006 2025-07-09,09:25:35.000,190,11066274,113565,0,1752053134,13819.789491399999,-60.43719674999738,52994.494164480006 2025-07-09,09:25:36.000,190,11066265,113845,0,1752053135,13819.98484438999,-60.50063891999889,52994.48717736001 2025-07-09,09:25:37.000,190,11066252,113485,0,1752053136,13820.139779519995,-60.54998283000168,52994.445254640006 2025-07-09,09:25:38.000,190,11066241,113405,0,1752053137,13820.14651582999,-60.72621108000021,52994.445254640006 2025-07-09,09:25:39.000,190,11066120,113445,0,1752053138,13820.15325214,-60.74735846999829,52994.41730616001 2025-07-09,09:25:40.000,190,11066250,113285,0,1752053139,13820.13304321,-60.824898899998516,52994.41730616001 2025-07-09,09:25:41.000,190,11066239,113485,0,1752053140,13820.19367,-60.91653758999746,52994.40333192 2025-07-09,09:25:42.000,190,11066226,113485,0,1752053141,13820.261033099996,-60.96588150000025,52994.38935768 2025-07-09,09:25:43.000,190,11066288,113405,0,1752053142,13820.415968230001,-60.94473411000217,52994.35442208 2025-07-09,09:25:44.000,190,11066235,113885,0,1752053143,13820.503540259997,-61.008176279996405,52994.38237056 2025-07-09,09:25:45.000,190,11066210,113605,0,1752053144,13820.550694429992,-61.03637280000112,52994.33346072 2025-07-09,09:25:46.000,190,11066285,113765,0,1752053145,13820.624793839997,-61.08571670999663,52994.31948648001 2025-07-09,09:25:47.000,190,11066219,113325,0,1752053146,13820.705629559998,-61.12801149000006,52994.277563760006 2025-07-09,09:25:48.000,190,11066255,113685,0,1752053147,13820.746047419998,-61.17735539999558,52994.2216668 2025-07-09,09:25:49.000,190,11066257,113645,0,1752053148,13820.799937899988,-61.17030626999622,52994.19371832 2025-07-09,09:25:50.000,190,11066197,113645,0,1752053149,13820.853828379994,-61.14210974999878,52994.16576984 2025-07-09,09:25:51.000,190,11066219,113525,0,1752053150,13820.907718859999,-61.08571670999663,52994.10288576001 2025-07-09,09:25:52.000,190,11066211,113685,0,1752053151,13820.927927789999,-61.02932367000176,52994.16576984 2025-07-09,09:25:53.000,190,11066230,113725,0,1752053152,13820.833619449993,-60.99407801999769,52994.137821360004 2025-07-09,09:25:54.000,190,11066218,113645,0,1752053153,13820.665211699998,-60.96588150000025,52994.08192440001 2025-07-09,09:25:55.000,190,11066294,113525,0,1752053154,13820.496803950002,-60.98702888999833,52994.06795016 2025-07-09,09:25:56.000,190,11066258,113765,0,1752053155,13820.341868819996,-61.071618449997914,52993.991091840006 2025-07-09,09:25:57.000,190,11066244,113645,0,1752053156,13820.227351549991,-61.1562080099975,52993.970130480004 2025-07-09,09:25:58.000,190,11066241,113525,0,1752053157,13820.058943799995,-61.21260104999965,52993.93519488001 2025-07-09,09:25:59.000,190,11066229,113405,0,1752053158,13819.917481289995,-61.113913230001344,52993.85134944 2025-07-09,09:26:00.000,190,11066221,113605,0,1752053159,13819.84338187999,-61.064569319998554,52993.83038808 2025-07-09,09:26:01.000,190,11066236,113725,0,1752053160,13819.654765199994,-60.93063584999618,52993.80942672 2025-07-09,09:26:02.000,190,11066252,113525,0,1752053161,13819.317949700002,-60.838997159997234,52993.6626972 2025-07-09,09:26:03.000,190,11066237,113525,0,1752053162,13818.920507409995,-60.76850585999637,52993.59981312001 2025-07-09,09:26:04.000,190,11066217,113405,0,1752053163,13818.455702019994,-60.705063690002135,52993.49500632 2025-07-09,09:26:05.000,190,11066237,113765,0,1752053164,13817.957215080001,-60.66981803999806,52993.44609648 2025-07-09,09:26:06.000,190,11066287,113605,0,1752053165,13817.458728139994,-60.69096542999614,52993.299366960004 2025-07-09,09:26:07.000,190,11066232,113245,0,1752053166,13816.845723929997,-60.712112820001494,52993.18757304 2025-07-09,09:26:08.000,190,11066206,113445,0,1752053167,13816.219247099994,-60.69096542999614,52993.02686928001 2025-07-09,09:26:09.000,190,11066177,113565,0,1752053168,13815.552352409992,-60.66981803999806,52992.85917840001 2025-07-09,09:26:10.000,190,11066288,113725,0,1752053169,13814.98650236999,-60.78965325000172,52992.71244888 2025-07-09,09:26:11.000,190,11066227,113765,0,1752053170,13814.427388639997,-60.831948029997875,52992.530783760005 2025-07-09,09:26:12.000,190,11066218,113525,0,1752053171,13813.87501122,-60.94473411000217,52992.314183040005 2025-07-09,09:26:13.000,190,11066261,113845,0,1752053172,13813.302424870002,-61.022274539995124,52992.1255308 2025-07-09,09:26:14.000,190,11066223,113245,0,1752053173,13812.763520069995,-61.1209623600007,52991.90194296001 2025-07-09,09:26:15.000,190,11066286,113725,0,1752053174,13812.339132539993,-61.21965017999901,52991.63643240001 2025-07-09,09:26:16.000,190,11066196,113525,0,1752053175,13812.002317040002,-61.283092350000516,52991.41983168001 2025-07-09,09:26:17.000,190,11066183,113405,0,1752053176,13811.773282499991,-61.3676819100001,52991.30105064001 2025-07-09,09:26:18.000,190,11066246,113645,0,1752053177,13811.55098426999,-61.43112408000161,52991.021565840005 2025-07-09,09:26:19.000,190,11066225,113765,0,1752053178,13811.315213419999,-61.473418859997764,52990.77701664001 2025-07-09,09:26:20.000,190,11066245,113725,0,1752053179,13811.099651499993,-61.55095928999799,52990.59535152 2025-07-09,09:26:21.000,190,11066254,113445,0,1752053180,13810.964925300003,-61.62145058999886,52990.40669928 2025-07-09,09:26:22.000,190,11066283,113885,0,1752053181,13810.836935409992,-61.748334930001874,52990.17612432001 2025-07-09,09:26:23.000,190,11066245,113765,0,1752053182,13810.796517549992,-61.84702275000018,52989.98048496 2025-07-09,09:26:24.000,190,11066218,113525,0,1752053183,13810.708945519997,-61.924563180000405,52989.7848456 2025-07-09,09:26:25.000,190,11066265,113685,0,1752053184,13810.648318729996,-61.98800535000191,52989.62414184001 2025-07-09,09:26:26.000,190,11066200,113605,0,1752053185,13810.50011991,-62.107840559998294,52989.38657976001 2025-07-09,09:26:27.000,190,11066162,113725,0,1752053186,13810.43275680999,-62.157184470001084,52989.21190176 2025-07-09,09:26:28.000,190,11066212,113725,0,1752053187,13810.37213001999,-62.19243011999788,52989.03722376 2025-07-09,09:26:29.000,190,11066215,113645,0,1752053188,13810.43275680999,-62.291117939996184,52988.87652 2025-07-09,09:26:30.000,190,11066219,113685,0,1752053189,13810.45296573999,-62.389805760001764,52988.673893520005 2025-07-09,09:26:31.000,190,11066248,113485,0,1752053190,13810.47317466999,-62.58718139999837,52988.59004808 2025-07-09,09:26:32.000,190,11066216,113285,0,1752053191,13810.50011991,-62.64357444000052,52988.42934432001 2025-07-09,09:26:33.000,190,11066262,113605,0,1752053192,13810.655055039992,-62.70701661000203,52988.3175504 2025-07-09,09:26:34.000,190,11066183,113525,0,1752053193,13810.944716370002,-62.742262259998824,52988.170820880005 2025-07-09,09:26:35.000,190,11066224,113685,0,1752053194,13811.295004489999,-62.7634096499969,52988.02409136001 2025-07-09,09:26:36.000,190,11066192,113445,0,1752053195,13811.665501539996,-62.81275355999969,52987.954220160005 2025-07-09,09:26:37.000,190,11066281,113725,0,1752053196,13811.961899180002,-62.89029398999992,52987.905310320006 2025-07-09,09:26:38.000,190,11066227,113685,0,1752053197,13812.231351579998,-62.93258876999607,52987.80749064001 2025-07-09,09:26:39.000,190,11066200,113605,0,1752053198,13812.54795814999,-62.94668703000207,52987.75159368 2025-07-09,09:26:40.000,190,11066287,113325,0,1752053199,13812.79720162,-63.024227460002294,52987.69569672 2025-07-09,09:26:41.000,190,11066201,113805,0,1752053200,13812.972345679991,-63.1229152800006,52987.68870960001 2025-07-09,09:26:42.000,190,11066179,113325,0,1752053201,13812.999290920001,-63.16521005999675,52987.63979976001 2025-07-09,09:26:43.000,190,11066179,113725,0,1752053202,13813.006027229996,-63.2216030999989,52987.56294144001 2025-07-09,09:26:44.000,190,11066181,113725,0,1752053203,13812.945400439996,-63.23570135999762,52987.59088992001 2025-07-09,09:26:45.000,190,11066202,113365,0,1752053204,13812.89150995999,-63.186357450002106,52987.51403160001 2025-07-09,09:26:46.000,190,11066216,113765,0,1752053205,13812.884773649996,-63.22865222999826,52987.45813464 2025-07-09,09:26:47.000,190,11066203,113645,0,1752053206,13812.75004744999,-63.2216030999989,52987.43018616 2025-07-09,09:26:48.000,190,11066223,113565,0,1752053207,13812.67594804,-63.29914352999913,52987.4092248 2025-07-09,09:26:49.000,190,11066187,113325,0,1752053208,13812.58837600999,-63.27799614000105,52987.29044376 2025-07-09,09:26:50.000,190,11066180,113765,0,1752053209,13812.64900279999,-63.22865222999826,52987.29044376 2025-07-09,09:26:51.000,190,11066169,113685,0,1752053210,13812.65573911,-63.193406580001465,52987.213585440004 2025-07-09,09:26:52.000,190,11066165,113365,0,1752053211,13812.58837600999,-63.20750484000018,52987.15070136 2025-07-09,09:26:53.000,190,11066217,113605,0,1752053212,13812.494067669999,-63.17225918999611,52987.115765760005 2025-07-09,09:26:54.000,190,11066221,113405,0,1752053213,13812.480595049994,-63.186357450002106,52987.07384304 2025-07-09,09:26:55.000,190,11066199,113085,0,1752053214,13812.52774921999,-63.193406580001465,52987.01095896001 2025-07-09,09:26:56.000,190,11066140,113445,0,1752053215,13812.46712242999,-63.20750484000018,52987.0249332 2025-07-09,09:26:57.000,190,11066176,113645,0,1752053216,13812.312187299998,-63.24275048999698,52986.94108776001 2025-07-09,09:26:58.000,190,11066174,113445,0,1752053217,13812.177461099993,-63.320290919997205,52986.91313928 2025-07-09,09:26:59.000,190,11066160,113605,0,1752053218,13811.928217629997,-63.24979961999634,52986.850255200006 2025-07-09,09:27:00.000,190,11066163,113605,0,1752053219,13811.773282499991,-63.21455396999954,52986.75942264 2025-07-09,09:27:01.000,190,11066131,113645,0,1752053220,13811.65202891999,-63.144062669998675,52986.68955144 2025-07-09,09:27:02.000,190,11066205,113445,0,1752053221,13811.57792951,-63.05242397999973,52986.64762872 2025-07-09,09:27:03.000,190,11066160,113405,0,1752053222,13811.51730272,-62.974883549999504,52986.5707704 2025-07-09,09:27:04.000,190,11066178,113765,0,1752053223,13811.36910389999,-62.90439224999864,52986.50788632001 2025-07-09,09:27:05.000,190,11066146,113565,0,1752053224,13811.180487219994,-62.83390094999777,52986.445002240005 2025-07-09,09:27:06.000,190,11066147,113645,0,1752053225,13810.985134230003,-62.85504833999585,52986.42404088 2025-07-09,09:27:07.000,190,11066202,113205,0,1752053226,13810.809990169997,-62.749311389998184,52986.33320832 2025-07-09,09:27:08.000,190,11066217,113325,0,1752053227,13810.580955630001,-62.67177095999796,52986.17250456001 2025-07-09,09:27:09.000,190,11066133,113405,0,1752053228,13810.37886633,-62.63652531000116,52986.15154320001 2025-07-09,09:27:10.000,190,11066175,113605,0,1752053229,13810.223931199995,-62.735213129999465,52986.1166076 2025-07-09,09:27:11.000,190,11066187,113445,0,1752053230,13810.04878713999,-62.84799920999649,52986.02577504 2025-07-09,09:27:12.000,190,11066120,113365,0,1752053231,13809.947742489989,-62.88324486000056,52985.95590384 2025-07-09,09:27:13.000,190,11066178,113445,0,1752053232,13809.880379389993,-62.93963789999543,52985.87904552 2025-07-09,09:27:14.000,190,11066173,113565,0,1752053233,13809.806279979988,-62.88324486000056,52985.76026448 2025-07-09,09:27:15.000,190,11066128,113485,0,1752053234,13809.779334739993,-62.85504833999585,52985.69039328 2025-07-09,09:27:16.000,190,11066160,113725,0,1752053235,13809.786071049988,-62.862097469995206,52985.606547840005 2025-07-09,09:27:17.000,190,11066178,113725,0,1752053236,13809.738916879993,-62.925539639996714,52985.49475392 2025-07-09,09:27:18.000,190,11066190,113565,0,1752053237,13809.799543669993,-62.98898180999822,52985.39693424 2025-07-09,09:27:19.000,190,11066198,113645,0,1752053238,13809.846697839988,-63.05947310999909,52985.35501152 2025-07-09,09:27:20.000,190,11066193,113685,0,1752053239,13810.001632969994,-63.15816092999739,52985.28514032 2025-07-09,09:27:21.000,190,11066200,113685,0,1752053240,13810.223931199995,-63.16521005999675,52985.26417896001 2025-07-09,09:27:22.000,190,11066147,113605,0,1752053241,13810.41928419,-63.200455710000824,52985.14539792001 2025-07-09,09:27:23.000,190,11066146,113525,0,1752053242,13810.661791350001,-63.29914352999913,52985.11744944 2025-07-09,09:27:24.000,190,11066151,114005,0,1752053243,13810.857144339992,-63.34143830999528,52985.0685396 2025-07-09,09:27:25.000,190,11066153,113485,0,1752053244,13810.964925300003,-63.362585700000636,52985.005655520006 2025-07-09,09:27:26.000,190,11066120,113605,0,1752053245,13811.126596739989,-63.34143830999528,52984.9637328 2025-07-09,09:27:27.000,190,11066132,113565,0,1752053246,13811.34889496999,-63.383733089998714,52984.9637328 2025-07-09,09:27:28.000,190,11066142,113445,0,1752053247,13811.47688486,-63.48242090999702,52984.90084872 2025-07-09,09:27:29.000,190,11066130,113605,0,1752053248,13811.49035747999,-63.53881394999917,52984.8938616 2025-07-09,09:27:30.000,190,11066139,113685,0,1752053249,13811.503830099995,-63.602256120000675,52984.886874480006 2025-07-09,09:27:31.000,190,11066138,113405,0,1752053250,13811.51730272,-63.65160002999619,52984.87290024 2025-07-09,09:27:32.000,190,11066189,113445,0,1752053251,13811.53751165,-63.729140459996415,52984.8239904 2025-07-09,09:27:33.000,190,11066134,113565,0,1752053252,13811.53077533999,-63.778484369999205,52984.837964640006 2025-07-09,09:27:34.000,190,11066112,113645,0,1752053253,13811.53751165,-63.85602479999943,52984.8239904 2025-07-09,09:27:35.000,190,11066143,113405,0,1752053254,13811.53751165,-63.93356522999966,52984.78206768 2025-07-09,09:27:36.000,190,11066193,113525,0,1752053255,13811.59140212999,-64.04635130999668,52984.80302904 2025-07-09,09:27:37.000,190,11066155,113365,0,1752053256,13811.63181998999,-64.10274434999883,52984.768093440005 2025-07-09,09:27:38.000,190,11066142,113765,0,1752053257,13811.685710469996,-64.18733390999842,52984.70520936 2025-07-09,09:27:39.000,190,11066108,113325,0,1752053258,13811.786755119996,-64.28602172999672,52984.71219648001 2025-07-09,09:27:40.000,190,11066192,113685,0,1752053259,13811.793491429991,-64.36356215999695,52984.71219648001 2025-07-09,09:27:41.000,190,11066152,113685,0,1752053260,13811.746337259996,-64.52569214999676,52984.66328664001 2025-07-09,09:27:42.000,190,11066160,113325,0,1752053261,13811.645292609996,-64.65257648999977,52984.63533816 2025-07-09,09:27:43.000,190,11066148,113565,0,1752053262,13811.57119319999,-64.75831343999744,52984.64232528001 2025-07-09,09:27:44.000,190,11066152,113565,0,1752053263,13811.39604914,-64.84290299999702,52984.6143768 2025-07-09,09:27:45.000,190,11066185,113565,0,1752053264,13811.362367589994,-64.84290299999702,52984.56546696 2025-07-09,09:27:46.000,190,11066166,113685,0,1752053265,13811.28826817999,-64.88519778000045,52984.52354424001 2025-07-09,09:27:47.000,190,11066122,113965,0,1752053266,13811.227641389989,-64.8640503899951,52984.42572456001 2025-07-09,09:27:48.000,190,11066140,113565,0,1752053267,13811.234377699999,-64.80765735000023,52984.40476320001 2025-07-09,09:27:49.000,190,11066114,113365,0,1752053268,13811.193959839999,-64.72306779000064,52984.35585336001 2025-07-09,09:27:50.000,190,11066178,113205,0,1752053269,13811.153541979998,-64.70192039999529,52984.2999564 2025-07-09,09:27:51.000,190,11066159,113525,0,1752053270,13811.106387809989,-64.73716604999936,52984.29296928 2025-07-09,09:27:52.000,190,11066152,113685,0,1752053271,13811.086178879988,-64.69487126999593,52984.27200792 2025-07-09,09:27:53.000,190,11066191,113725,0,1752053272,13811.207432459989,-64.68782213999657,52984.23707232001 2025-07-09,09:27:54.000,190,11066178,113685,0,1752053273,13811.30847710999,-64.68077300999721,52984.146239760004 2025-07-09,09:27:55.000,190,11066174,113605,0,1752053274,13811.51730272,-64.62437997000234,52984.146239760004 2025-07-09,09:27:56.000,190,11066148,113765,0,1752053275,13811.75980988,-64.50454475999868,52984.17418824 2025-07-09,09:27:57.000,190,11066130,113685,0,1752053276,13811.921481320001,-64.39880781000102,52984.15322688 2025-07-09,09:27:58.000,190,11066133,113485,0,1752053277,13812.103361690002,-64.35651302999759,52984.11829128001 2025-07-09,09:27:59.000,190,11066160,113765,0,1752053278,13812.190933719998,-64.29307085999608,52984.146239760004 2025-07-09,09:28:00.000,190,11066109,113565,0,1752053279,13812.332396229998,-64.22257955999521,52984.13925264001 2025-07-09,09:28:01.000,190,11066115,113365,0,1752053280,13812.426704569989,-64.20143216999713,52984.13226552 2025-07-09,09:28:02.000,190,11066206,113605,0,1752053281,13812.473858739999,-64.08159696000075,52984.167201120006 2025-07-09,09:28:03.000,190,11066183,113445,0,1752053282,13812.52774921999,-63.94766348999838,52984.146239760004 2025-07-09,09:28:04.000,190,11066173,113605,0,1752053283,13812.60858493999,-63.997007400001166,52984.13226552 2025-07-09,09:28:05.000,190,11066197,113565,0,1752053284,13812.75004744999,-64.03930217999732,52984.195149600004 2025-07-09,09:28:06.000,190,11066120,113485,0,1752053285,13812.682684349995,-64.05340043999604,52984.11829128001 2025-07-09,09:28:07.000,190,11066194,113605,0,1752053286,13812.75678376,-64.09569521999947,52984.13226552 2025-07-09,09:28:08.000,190,11066147,113245,0,1752053287,13812.67594804,-64.14503913000226,52984.16021400001 2025-07-09,09:28:09.000,190,11066152,113405,0,1752053288,13812.61532125,-64.15208826000162,52984.20912384001 2025-07-09,09:28:10.000,190,11066128,113605,0,1752053289,13812.601848629994,-64.22257955999521,52984.17418824 2025-07-09,09:28:11.000,190,11066108,113645,0,1752053290,13812.62879386999,-64.30011998999544,52984.097329920005 2025-07-09,09:28:12.000,190,11066161,113445,0,1752053291,13812.62879386999,-64.22257955999521,52984.216110960006 2025-07-09,09:28:13.000,190,11066194,113605,0,1752053292,13812.521012909994,-64.26487433999864,52984.11829128001 2025-07-09,09:28:14.000,190,11066134,113565,0,1752053293,13812.345868849989,-64.26487433999864,52984.167201120006 2025-07-09,09:28:15.000,190,11066190,113565,0,1752053294,13812.318923609993,-64.32126738000079,52984.15322688 2025-07-09,09:28:16.000,190,11066200,113605,0,1752053295,13812.217878959993,-64.32831651000015,52984.10431704 2025-07-09,09:28:17.000,190,11066198,113605,0,1752053296,13812.123570620002,-64.3706112899963,52984.08335568 2025-07-09,09:28:18.000,190,11066126,113245,0,1752053297,13812.056207519992,-64.41290606999974,52984.0554072 2025-07-09,09:28:19.000,190,11066153,113565,0,1752053298,13811.975371799992,-64.47634824000124,52984.04143296001 2025-07-09,09:28:20.000,190,11066180,113725,0,1752053299,13811.867590839996,-64.4833973700006,52984.02047160001 2025-07-09,09:28:21.000,190,11066167,113325,0,1752053300,13811.833909289991,-64.54683954000211,52983.985536 2025-07-09,09:28:22.000,190,11066108,114005,0,1752053301,13811.705919399996,-64.6314291000017,52983.978548880004 2025-07-09,09:28:23.000,190,11066146,113565,0,1752053302,13811.753073569991,-64.75831343999744,52983.90867768 2025-07-09,09:28:24.000,190,11066130,113645,0,1752053303,13811.773282499991,-64.88519778000045,52983.82483224001 2025-07-09,09:28:25.000,190,11066197,113605,0,1752053304,13811.860854530001,-65.0402786400009,52983.810858000004 2025-07-09,09:28:26.000,190,11066104,113645,0,1752053305,13811.901272390001,-65.13896645999921,52983.831819360006 2025-07-09,09:28:27.000,190,11066113,113765,0,1752053306,13812.049471209997,-65.188310370002,52983.79688376 2025-07-09,09:28:28.000,190,11066079,113565,0,1752053307,13812.143779550002,-65.2869981900003,52983.74797392 2025-07-09,09:28:29.000,190,11066122,113605,0,1752053308,13812.318923609993,-65.37158774999989,52983.713038320006 2025-07-09,09:28:30.000,190,11066099,113605,0,1752053309,13812.440177189994,-65.4350299200014,52983.73399968001 2025-07-09,09:28:31.000,190,11066114,113605,0,1752053310,13812.52774921999,-65.51257035000162,52983.73399968001 2025-07-09,09:28:32.000,190,11066193,113245,0,1752053311,13812.601848629994,-65.58306164999522,52983.713038320006 2025-07-09,09:28:33.000,190,11066110,113365,0,1752053312,13812.72983851999,-65.63945468999736,52983.664128480006 2025-07-09,09:28:34.000,190,11066128,113645,0,1752053313,13812.89150995999,-65.59715991000121,52983.72002544 2025-07-09,09:28:35.000,190,11066119,113565,0,1752053314,13812.972345679991,-65.49142295999627,52983.74797392 2025-07-09,09:28:36.000,190,11066167,113605,0,1752053315,13813.059917710001,-65.4702755699982,52983.72701256 2025-07-09,09:28:37.000,190,11066160,113605,0,1752053316,13813.107071879997,-65.5337177399997,52983.72002544 2025-07-09,09:28:38.000,190,11066149,113485,0,1752053317,13813.059917710001,-65.61830729999929,52983.72002544 2025-07-09,09:28:39.000,190,11066113,113485,0,1752053318,13813.107071879997,-65.73814250999567,52983.7409868 2025-07-09,09:28:40.000,190,11066175,113525,0,1752053319,13813.127280809997,-65.71699511999759,52983.69906408 2025-07-09,09:28:41.000,190,11066195,113445,0,1752053320,13813.086862949996,-65.67470034000144,52983.7409868 2025-07-09,09:28:42.000,190,11066173,113445,0,1752053321,13813.113808189992,-65.66060207999544,52983.73399968001 2025-07-09,09:28:43.000,190,11066190,113405,0,1752053322,13813.066654019996,-65.64650381999672,52983.70605120001 2025-07-09,09:28:44.000,190,11066160,113725,0,1752053323,13813.100335570001,-65.64650381999672,52983.72701256 2025-07-09,09:28:45.000,190,11066131,113685,0,1752053324,13813.107071879997,-65.66765121000208,52983.713038320006 2025-07-09,09:28:46.000,190,11066181,113645,0,1752053325,13813.093599259992,-65.72404424999695,52983.72701256 2025-07-09,09:28:47.000,190,11066133,113765,0,1752053326,13813.120544500001,-65.73109337999631,52983.70605120001 2025-07-09,09:28:48.000,190,11066119,113725,0,1752053327,13813.154226049992,-65.92141989000083,52983.74797392 2025-07-09,09:28:49.000,190,11066106,113645,0,1752053328,13813.282215940002,-66.0271568399985,52983.65714136001 2025-07-09,09:28:50.000,190,11066123,113645,0,1752053329,13813.369787969998,-66.09764813999936,52983.65714136001 2025-07-09,09:28:51.000,190,11066196,113765,0,1752053330,13813.430414759998,-66.18223769999895,52983.692076960004 2025-07-09,09:28:52.000,190,11066152,113485,0,1752053331,13813.491041549998,-66.2738763899979,52983.6711156 2025-07-09,09:28:53.000,190,11066098,113765,0,1752053332,13813.511250479998,-66.39371160000155,52983.70605120001 2025-07-09,09:28:54.000,190,11066170,113605,0,1752053333,13813.565140959989,-66.49239941999986,52983.664128480006 2025-07-09,09:28:55.000,190,11066141,113605,0,1752053334,13813.598822509994,-66.59813636999752,52983.692076960004 2025-07-09,09:28:56.000,190,11066124,113525,0,1752053335,13813.693130849999,-66.6192837599956,52983.692076960004 2025-07-09,09:28:57.000,190,11066160,113645,0,1752053336,13813.82785704999,-66.6827259299971,52983.67810272 2025-07-09,09:28:58.000,190,11066165,113805,0,1752053337,13813.922165389995,-66.69682418999582,52983.65714136001 2025-07-09,09:28:59.000,190,11066086,113525,0,1752053338,13813.93563801,-66.67567679999775,52983.692076960004 2025-07-09,09:29:00.000,190,11066085,113645,0,1752053339,13813.94911062999,-66.63338202000159,52983.643167120004 2025-07-09,09:29:01.000,190,11066116,113445,0,1752053340,13814.003001109995,-66.56289072000072,52983.70605120001 2025-07-09,09:29:02.000,190,11066117,113645,0,1752053341,13813.90869276999,-66.52764506999665,52983.7409868 2025-07-09,09:29:03.000,190,11066094,113325,0,1752053342,13813.86827490999,-66.44305550999707,52983.7409868 2025-07-09,09:29:04.000,190,11066134,113645,0,1752053343,13813.78743918999,-66.3866624700022,52983.713038320006 2025-07-09,09:29:05.000,190,11066101,113685,0,1752053344,13813.76723025999,-66.31617117000133,52983.7409868 2025-07-09,09:29:06.000,190,11066118,113605,0,1752053345,13813.713339779999,-66.18223769999895,52983.68508984001 2025-07-09,09:29:07.000,190,11066115,113685,0,1752053346,13813.760493949994,-66.07650075000129,52983.70605120001 2025-07-09,09:29:08.000,190,11066150,113525,0,1752053347,13813.86827490999,-66.04125509999722,52983.69906408 2025-07-09,09:29:09.000,190,11066143,113685,0,1752053348,13814.043418969995,-65.94961640999827,52983.74797392 2025-07-09,09:29:10.000,190,11066135,113645,0,1752053349,13814.15793624,-65.82978120000189,52983.73399968001 2025-07-09,09:29:11.000,190,11066124,113485,0,1752053350,13814.17814517,-65.6817494700008,52983.7409868 2025-07-09,09:29:12.000,190,11066187,113725,0,1752053351,13814.13772731,-65.62535642999865,52983.7759224 2025-07-09,09:29:13.000,190,11066134,113325,0,1752053352,13814.083836829996,-65.51257035000162,52983.7759224 2025-07-09,09:29:14.000,190,11066171,113405,0,1752053353,13814.02994634999,-65.4350299200014,52983.810858000004 2025-07-09,09:29:15.000,190,11066117,113605,0,1752053354,13813.942374319995,-65.42798079000204,52983.83880648 2025-07-09,09:29:16.000,190,11066186,113525,0,1752053355,13813.91542908,-65.41388252999604,52983.81784512 2025-07-09,09:29:17.000,190,11066162,113685,0,1752053356,13813.89522015,-65.37863687999925,52983.78290952001 2025-07-09,09:29:18.000,190,11066128,113525,0,1752053357,13813.89522015,-65.35748949000117,52983.74797392 2025-07-09,09:29:19.000,190,11066135,113685,0,1752053358,13813.861538599995,-65.35044036000181,52983.78290952001 2025-07-09,09:29:20.000,190,11066150,113365,0,1752053359,13813.84806597999,-65.30814557999838,52983.7759224 2025-07-09,09:29:21.000,190,11066168,113405,0,1752053360,13813.80764811999,-65.26585080000223,52983.810858000004 2025-07-09,09:29:22.000,190,11066117,113725,0,1752053361,13813.75375764,-65.188310370002,52983.810858000004 2025-07-09,09:29:23.000,190,11066179,113565,0,1752053362,13813.72681239999,-65.08257341999706,52983.73399968001 2025-07-09,09:29:24.000,190,11066096,113565,0,1752053363,13813.7941755,-65.0755242899977,52983.78290952001 2025-07-09,09:29:25.000,190,11066154,113645,0,1752053364,13813.693130849999,-65.09667167999578,52983.76893528 2025-07-09,09:29:26.000,190,11066119,113725,0,1752053365,13813.619031439994,-65.11076994000177,52983.65714136001 2025-07-09,09:29:27.000,190,11066175,113445,0,1752053366,13813.652712989999,-65.12486820000049,52983.75496104001 2025-07-09,09:29:28.000,190,11066145,113645,0,1752053367,13813.619031439994,-65.20945776000008,52983.643167120004 2025-07-09,09:29:29.000,190,11066149,113445,0,1752053368,13813.585349889989,-65.25175253999623,52983.63618000001 2025-07-09,09:29:30.000,190,11066162,113605,0,1752053369,13813.517986789993,-65.188310370002,52983.594257280005 2025-07-09,09:29:31.000,190,11066143,113285,0,1752053370,13813.403469520003,-65.21650688999944,52983.53836032001 2025-07-09,09:29:32.000,190,11066177,113725,0,1752053371,13813.275479629992,-65.26585080000223,52983.51739896001 2025-07-09,09:29:33.000,190,11066174,113485,0,1752053372,13813.113808189992,-65.31519470999774,52983.496437600006 2025-07-09,09:29:34.000,190,11066161,113405,0,1752053373,13812.89824627,-65.40683339999669,52983.475476240004 2025-07-09,09:29:35.000,190,11066191,113445,0,1752053374,13812.68942065999,-65.50552122000227,52983.426566400005 2025-07-09,09:29:36.000,190,11066145,113325,0,1752053375,13812.446913499989,-65.632405559998,52983.32175960001 2025-07-09,09:29:37.000,190,11066176,113405,0,1752053376,13812.318923609993,-65.75224077000166,52983.286824 2025-07-09,09:29:38.000,190,11066169,113565,0,1752053377,13812.190933719998,-65.85092858999997,52983.19599144 2025-07-09,09:29:39.000,190,11066161,113405,0,1752053378,13812.170724789998,-66.01305857999978,52983.1470816 2025-07-09,09:29:40.000,190,11066176,113525,0,1752053379,13812.217878959993,-66.16109031000087,52983.05624904 2025-07-09,09:29:41.000,190,11066154,113445,0,1752053380,13812.305450989988,-66.28797464999661,52982.97939072 2025-07-09,09:29:42.000,190,11066130,113605,0,1752053381,13812.399759329994,-66.35846594999748,52982.95144224 2025-07-09,09:29:43.000,190,11066113,113405,0,1752053382,13812.541221839994,-66.45715376999578,52982.90951952 2025-07-09,09:29:44.000,190,11066076,113525,0,1752053383,13812.622057559995,-66.52764506999665,52982.874583920006 2025-07-09,09:29:45.000,190,11066149,113645,0,1752053384,13812.75004744999,-66.64748028000031,52982.83964832 2025-07-09,09:29:46.000,190,11066150,113525,0,1752053385,13812.9184552,-66.66157853999903,52982.74881576001 2025-07-09,09:29:47.000,190,11066140,113685,0,1752053386,13813.154226049992,-66.68977505999646,52982.74182864 2025-07-09,09:29:48.000,190,11066120,113765,0,1752053387,13813.383260590002,-66.68977505999646,52982.69990592001 2025-07-09,09:29:49.000,190,11066168,113525,0,1752053388,13813.625767749989,-66.73911896999925,52982.69990592001 2025-07-09,09:29:50.000,190,11066171,113405,0,1752053389,13813.81438443,-66.74616809999861,52982.706893040006 2025-07-09,09:29:51.000,190,11066167,113685,0,1752053390,13814.063627899995,-66.70387331999518,52982.657983200006 2025-07-09,09:29:52.000,190,11066172,113725,0,1752053391,13814.265717199996,-66.59108723999816,52982.66497032 2025-07-09,09:29:53.000,190,11066118,113485,0,1752053392,13814.467806499997,-66.5840381099988,52982.6230476 2025-07-09,09:29:54.000,190,11066155,113725,0,1752053393,13814.710313659998,-66.55584159000136,52982.71388016 2025-07-09,09:29:55.000,190,11066173,113605,0,1752053394,13814.797885689994,-66.47125203000178,52982.72785440001 2025-07-09,09:29:56.000,190,11066114,113645,0,1752053395,13814.838303549994,-66.41485898999963,52982.74182864 2025-07-09,09:29:57.000,190,11066185,113405,0,1752053396,13814.892194029999,-66.4360063799977,52982.804712720004 2025-07-09,09:29:58.000,190,11066159,113565,0,1752053397,13814.99323868,-66.42895724999835,52982.74881576001 2025-07-09,09:29:59.000,190,11066165,113325,0,1752053398,13815.19532798,-66.37961333999556,52982.804712720004 2025-07-09,09:30:00.000,190,11066114,113605,0,1752053399,13815.619715510002,-66.33026943000004,52982.853622560004 2025-07-09,09:30:01.000,190,11066117,113485,0,1752053400,13815.996948869994,-66.20338508999703,52982.937468 2025-07-09,09:30:02.000,190,11066122,113605,0,1752053401,13816.38765484999,-66.06945162000193,52982.95842936 2025-07-09,09:30:03.000,190,11066171,113645,0,1752053402,13816.744679279996,-65.85092858999997,52983.042274800006 2025-07-09,09:30:04.000,190,11066134,113765,0,1752053403,13816.980450130002,-65.71699511999759,52983.22393992 2025-07-09,09:30:05.000,190,11066098,113765,0,1752053404,13817.128648949998,-65.5689633899965,52983.22393992 2025-07-09,09:30:06.000,190,11066113,113605,0,1752053405,13817.41157397,-65.51257035000162,52983.328746720006 2025-07-09,09:30:07.000,190,11066104,113605,0,1752053406,13817.519354929995,-65.44207905000076,52983.44752776001 2025-07-09,09:30:08.000,190,11066101,113325,0,1752053407,13817.60692695999,-65.35044036000181,52983.5313732 2025-07-09,09:30:09.000,190,11066123,113605,0,1752053408,13817.660817439995,-65.20240863000072,52983.63618000001 2025-07-09,09:30:10.000,190,11066190,113765,0,1752053409,13817.761862089996,-65.18126123999537,52983.73399968001 2025-07-09,09:30:11.000,190,11066162,113805,0,1752053410,13817.842697809996,-65.10372080999514,52983.831819360006 2025-07-09,09:30:12.000,190,11066135,113285,0,1752053411,13817.869643049991,-65.0120821199962,52983.999510240006 2025-07-09,09:30:13.000,190,11066130,113765,0,1752053412,13817.950478769992,-64.96978734000004,52984.07636856 2025-07-09,09:30:14.000,190,11066168,113765,0,1752053413,13817.950478769992,-64.94863995000196,52984.18117536 2025-07-09,09:30:15.000,190,11066166,113645,0,1752053414,13817.883115669996,-64.88519778000045,52984.27899504 2025-07-09,09:30:16.000,190,11066123,113725,0,1752053415,13817.761862089996,-64.84290299999702,52984.3698276 2025-07-09,09:30:17.000,190,11066189,113685,0,1752053416,13817.600190649995,-64.77241169999616,52984.46764728 2025-07-09,09:30:18.000,190,11066088,113565,0,1752053417,13817.49240969,-64.74421517999872,52984.50957 2025-07-09,09:30:19.000,190,11066170,113445,0,1752053418,13817.377892419994,-64.74421517999872,52984.649312400004 2025-07-09,09:30:20.000,190,11066139,113605,0,1752053419,13817.34421086999,-64.7653625699968,52984.719183600006 2025-07-09,09:30:21.000,190,11066118,113605,0,1752053420,13817.175803119993,-64.74421517999872,52984.77508056 2025-07-09,09:30:22.000,190,11066186,113405,0,1752053421,13816.973713819993,-64.71601866000128,52984.80302904 2025-07-09,09:30:23.000,190,11066186,113685,0,1752053422,13816.886141789997,-64.79355909000151,52984.837964640006 2025-07-09,09:30:24.000,190,11066169,113525,0,1752053423,13816.724470349996,-64.84995212999638,52984.87290024 2025-07-09,09:30:25.000,190,11066131,113605,0,1752053424,13816.657107250001,-64.95568908000132,52984.935784320005 2025-07-09,09:30:26.000,190,11066136,113485,0,1752053425,13816.562798909996,-65.04732777000027,52984.935784320005 2025-07-09,09:30:27.000,190,11066166,113405,0,1752053426,13816.43480902,-65.12486820000049,52985.01264264 2025-07-09,09:30:28.000,190,11066118,113645,0,1752053427,13816.300082819995,-65.05437689999962,52984.99866840001 2025-07-09,09:30:29.000,190,11066132,113605,0,1752053428,13816.131675069999,-64.96978734000004,52984.97071992 2025-07-09,09:30:30.000,190,11066115,113565,0,1752053429,13815.956531009993,-64.96273821000068,52984.92879720001 2025-07-09,09:30:31.000,190,11066155,113365,0,1752053430,13815.788123259998,-65.01913124999555,52984.90084872 2025-07-09,09:30:32.000,190,11066172,113565,0,1752053431,13815.693814919992,-65.02618038000219,52984.935784320005 2025-07-09,09:30:33.000,190,11066128,113605,0,1752053432,13815.734232779992,-65.0755242899977,52984.85193888 2025-07-09,09:30:34.000,190,11066189,113605,0,1752053433,13815.815068499993,-65.10372080999514,52984.84495176 2025-07-09,09:30:35.000,190,11066186,113645,0,1752053434,13815.970003629998,-65.00503298999683,52984.83097752001 2025-07-09,09:30:36.000,190,11066160,113485,0,1752053435,13816.23271972,-64.93454168999597,52984.84495176 2025-07-09,09:30:37.000,190,11066103,113285,0,1752053436,13816.47522688,-64.84290299999702,52984.80302904 2025-07-09,09:30:38.000,190,11066115,113565,0,1752053437,13816.717734040001,-64.65257648999977,52984.79604192 2025-07-09,09:30:39.000,190,11066184,113565,0,1752053438,13816.906350719997,-64.56093780000083,52984.8239904 2025-07-09,09:30:40.000,190,11066175,113685,0,1752053439,13817.007395369998,-64.43405345999781,52984.91482296 2025-07-09,09:30:41.000,190,11066113,113845,0,1752053440,13816.980450130002,-64.36356215999695,52984.87988736001 2025-07-09,09:30:42.000,190,11066175,113685,0,1752053441,13817.094967399993,-64.36356215999695,52984.92181008 2025-07-09,09:30:43.000,190,11066129,113485,0,1752053442,13817.196012049993,-64.3706112899963,52984.87988736001 2025-07-09,09:30:44.000,190,11066118,113725,0,1752053443,13817.209484669998,-64.39880781000102,52984.97770704001 2025-07-09,09:30:45.000,190,11066171,113525,0,1752053444,13817.182539429989,-64.33536563999951,52984.984694160004 2025-07-09,09:30:46.000,190,11066174,113605,0,1752053445,13817.202748359989,-64.34946389999823,52985.01962976 2025-07-09,09:30:47.000,190,11066126,113285,0,1752053446,13817.169066809998,-64.3706112899963,52985.04059112 2025-07-09,09:30:48.000,190,11066179,113445,0,1752053447,13817.135385259993,-64.32831651000015,52985.08251384 2025-07-09,09:30:49.000,190,11066171,113645,0,1752053448,13817.054549539993,-64.37766041999566,52985.11744944 2025-07-09,09:30:50.000,190,11066235,113405,0,1752053449,13816.987186439997,-64.4199551999991,52985.054565360006 2025-07-09,09:30:51.000,190,11066162,113565,0,1752053450,13816.886141789997,-64.54683954000211,52985.11744944 2025-07-09,09:30:52.000,190,11066151,113565,0,1752053451,13816.778360830001,-64.63847823000106,52985.06155248 2025-07-09,09:30:53.000,190,11066185,113365,0,1752053452,13816.670579869991,-64.6314291000017,52985.054565360006 2025-07-09,09:30:54.000,190,11066134,113725,0,1752053453,13816.630162009991,-64.75831343999744,52985.033604000004 2025-07-09,09:30:55.000,190,11066156,113445,0,1752053454,13816.48869949999,-64.79355909000151,52985.005655520006 2025-07-09,09:30:56.000,190,11066134,113365,0,1752053455,13816.421336399995,-64.89929603999917,52984.9637328 2025-07-09,09:30:57.000,190,11066124,113725,0,1752053456,13816.27313758,-65.00503298999683,52985.054565360006 2025-07-09,09:30:58.000,190,11066173,113765,0,1752053457,13816.091257209999,-65.08257341999706,52984.94975856 2025-07-09,09:30:59.000,190,11066130,113805,0,1752053458,13815.916113149993,-65.14601558999857,52984.90783584001 2025-07-09,09:31:00.000,190,11066185,113725,0,1752053459,13815.794859569993,-65.24470340999687,52984.8239904 2025-07-09,09:31:01.000,190,11066168,113485,0,1752053460,13815.653397059992,-65.36453862000053,52984.77508056 2025-07-09,09:31:02.000,190,11066210,113245,0,1752053461,13815.633188129992,-65.51257035000162,52984.684248 2025-07-09,09:31:03.000,190,11066198,113445,0,1752053462,13815.653397059992,-65.59715991000121,52984.63533816 2025-07-09,09:31:04.000,190,11066202,113605,0,1752053463,13815.660133370002,-65.632405559998,52984.551492720006 2025-07-09,09:31:05.000,190,11066207,113405,0,1752053464,13815.767914329997,-65.66765121000208,52984.551492720006 2025-07-09,09:31:06.000,190,11066167,113405,0,1752053465,13815.868958979998,-65.70994598999823,52984.44668592 2025-07-09,09:31:07.000,190,11066110,113605,0,1752053466,13815.902640529988,-65.80863380999654,52984.44668592 2025-07-09,09:31:08.000,190,11066181,113645,0,1752053467,13816.017157799994,-65.80863380999654,52984.41175032 2025-07-09,09:31:09.000,190,11066133,113565,0,1752053468,13816.12493875999,-65.8156829399959,52984.362840480004 2025-07-09,09:31:10.000,190,11066136,113485,0,1752053469,13816.24619233999,-65.82978120000189,52984.30694352001 2025-07-09,09:31:11.000,190,11066216,113525,0,1752053470,13816.34723698999,-65.77338815999974,52984.25104656 2025-07-09,09:31:12.000,190,11066180,113405,0,1752053471,13816.51564474,-65.68879860000015,52984.195149600004 2025-07-09,09:31:13.000,190,11066208,113805,0,1752053472,13816.717734040001,-65.61830729999929,52984.195149600004 2025-07-09,09:31:14.000,190,11066169,113725,0,1752053473,13816.899614410002,-65.55486512999778,52984.2300852 2025-07-09,09:31:15.000,190,11066193,113685,0,1752053474,13817.007395369998,-65.46322643999883,52984.20213672 2025-07-09,09:31:16.000,190,11066132,113525,0,1752053475,13817.074758469993,-65.35044036000181,52984.17418824 2025-07-09,09:31:17.000,190,11066184,113365,0,1752053476,13817.108440019998,-65.27289993000159,52984.20213672 2025-07-09,09:31:18.000,190,11066184,113685,0,1752053477,13817.088231089998,-65.188310370002,52984.18117536 2025-07-09,09:31:19.000,190,11066142,113805,0,1752053478,13817.216220979994,-65.11781907000113,52984.15322688 2025-07-09,09:31:20.000,190,11066142,113685,0,1752053479,13817.310529319999,-65.0120821199962,52984.15322688 2025-07-09,09:31:21.000,190,11066190,113685,0,1752053480,13817.42504658999,-65.01913124999555,52984.18816248001 2025-07-09,09:31:22.000,190,11066114,113765,0,1752053481,13817.57324541,-65.00503298999683,52984.17418824 2025-07-09,09:31:23.000,190,11066149,113565,0,1752053482,13817.600190649995,-64.96978734000004,52984.22309808 2025-07-09,09:31:24.000,190,11066177,113805,0,1752053483,13817.55303648,-64.98388559999876,52984.22309808 2025-07-09,09:31:25.000,190,11066167,113285,0,1752053484,13817.58671802999,-64.96273821000068,52984.2300852 2025-07-09,09:31:26.000,190,11066143,113205,0,1752053485,13817.54630016999,-64.96978734000004,52984.23707232001 2025-07-09,09:31:27.000,190,11066149,113565,0,1752053486,13817.303793009989,-64.90634516999853,52984.2999564 2025-07-09,09:31:28.000,190,11066205,113405,0,1752053487,13817.007395369998,-64.92044342999725,52984.29296928 2025-07-09,09:31:29.000,190,11066224,114005,0,1752053488,13816.623425699996,-64.88519778000045,52984.27899504 2025-07-09,09:31:30.000,190,11066173,113645,0,1752053489,13816.259664959995,-64.82175560999895,52984.27200792 2025-07-09,09:31:31.000,190,11066189,113565,0,1752053490,13815.949794699998,-64.82175560999895,52984.25803368001 2025-07-09,09:31:32.000,190,11066152,113645,0,1752053491,13815.579297650002,-64.85700125999574,52984.15322688 2025-07-09,09:31:33.000,190,11066155,113765,0,1752053492,13815.060601779995,-64.8781486500011,52984.13226552 2025-07-09,09:31:34.000,190,11066152,113325,0,1752053493,13814.750731519998,-64.89224690999981,52984.06938144001 2025-07-09,09:31:35.000,190,11066192,113405,0,1752053494,13814.373498159992,-64.99093472999812,52984.00649736 2025-07-09,09:31:36.000,190,11066201,113565,0,1752053495,13814.09730945,-65.13191732999985,52983.9156648 2025-07-09,09:31:37.000,190,11066186,113645,0,1752053496,13813.90869276999,-65.27994906000094,52983.90169056001 2025-07-09,09:31:38.000,190,11066128,113525,0,1752053497,13813.77396657,-65.37158774999989,52983.7409868 2025-07-09,09:31:39.000,190,11066166,113565,0,1752053498,13813.666185609989,-65.42798079000204,52983.65015424 2025-07-09,09:31:40.000,190,11066152,113605,0,1752053499,13813.632504059999,-65.49142295999627,52983.57329592 2025-07-09,09:31:41.000,190,11066117,113645,0,1752053500,13813.497777859993,-65.56191425999714,52983.524386080004 2025-07-09,09:31:42.000,190,11066156,113765,0,1752053501,13813.376524279993,-65.5689633899965,52983.41957928001 2025-07-09,09:31:43.000,190,11066152,113765,0,1752053502,13813.309161179997,-65.59715991000121,52983.41957928001 2025-07-09,09:31:44.000,190,11066186,113125,0,1752053503,13813.187907599997,-65.66765121000208,52983.24490128 2025-07-09,09:31:45.000,190,11066174,113725,0,1752053504,13813.221589150002,-65.69584772999951,52983.161055840006 2025-07-09,09:31:46.000,190,11066170,113605,0,1752053505,13813.228325459997,-65.72404424999695,52983.12612024 2025-07-09,09:31:47.000,190,11066141,113485,0,1752053506,13813.214852839992,-65.7451916400023,52983.021313440004 2025-07-09,09:31:48.000,190,11066178,113565,0,1752053507,13813.174434979992,-65.82273206999525,52982.937468 2025-07-09,09:31:49.000,190,11066138,113485,0,1752053508,13813.214852839992,-65.77338815999974,52982.874583920006 2025-07-09,09:31:50.000,190,11066145,113645,0,1752053509,13813.255270699992,-65.72404424999695,52982.79073848 2025-07-09,09:31:51.000,190,11066147,113525,0,1752053510,13813.396733209993,-65.70289685999887,52982.79073848 2025-07-09,09:31:52.000,190,11066166,113525,0,1752053511,13813.538195719993,-65.70994598999823,52982.79073848 2025-07-09,09:31:53.000,190,11066127,113685,0,1752053512,13813.81438443,-65.72404424999695,52982.69990592001 2025-07-09,09:31:54.000,190,11066205,113525,0,1752053513,13813.98952848999,-65.6817494700008,52982.657983200006 2025-07-09,09:31:55.000,190,11066121,113725,0,1752053514,13814.265717199996,-65.63945468999736,52982.67195744 2025-07-09,09:31:56.000,190,11066148,113605,0,1752053515,13814.400443400002,-65.64650381999672,52982.66497032 2025-07-09,09:31:57.000,190,11066143,113525,0,1752053516,13814.582323770002,-65.64650381999672,52982.63003472001 2025-07-09,09:31:58.000,190,11066173,113605,0,1752053517,13814.696841039993,-65.59715991000121,52982.61606048 2025-07-09,09:31:59.000,190,11066194,113565,0,1752053518,13814.831567239999,-65.66765121000208,52982.657983200006 2025-07-09,09:32:00.000,190,11066198,113605,0,1752053519,13814.94608450999,-65.72404424999695,52982.6230476 2025-07-09,09:32:01.000,190,11066221,113605,0,1752053520,13815.05386547,-65.82978120000189,52982.58112488001 2025-07-09,09:32:02.000,190,11066186,113485,0,1752053521,13815.15491012,-65.88617423999676,52982.6230476 2025-07-09,09:32:03.000,190,11066130,113405,0,1752053522,13815.202064289995,-65.87207597999804,52982.57413776 2025-07-09,09:32:04.000,190,11066160,113685,0,1752053523,13815.161646429995,-65.86502684999869,52982.57413776 2025-07-09,09:32:05.000,190,11066187,113445,0,1752053524,13815.19532798,-65.84387946000061,52982.59509912 2025-07-09,09:32:06.000,190,11066126,113565,0,1752053525,13815.30984524999,-65.96371466999699,52982.60208624 2025-07-09,09:32:07.000,190,11066178,113605,0,1752053526,13815.41762621,-66.01305857999978,52982.58112488001 2025-07-09,09:32:08.000,190,11066154,113685,0,1752053527,13815.37720835,-66.06945162000193,52982.5531764 2025-07-09,09:32:09.000,190,11066174,113605,0,1752053528,13815.350263109991,-66.16109031000087,52982.54618928 2025-07-09,09:32:10.000,190,11066144,113685,0,1752053529,13815.242482149995,-66.29502377999597,52982.51125368001 2025-07-09,09:32:11.000,190,11066189,113845,0,1752053530,13815.11449226,-66.40780986000027,52982.50426656 2025-07-09,09:32:12.000,190,11066123,113445,0,1752053531,13814.90566664999,-66.548792460002,52982.490292320006 2025-07-09,09:32:13.000,190,11066193,113605,0,1752053532,13814.743995209988,-66.71092245000182,52982.469330960004 2025-07-09,09:32:14.000,190,11066154,113365,0,1752053533,13814.703577349988,-66.82370852999884,52982.45535672 2025-07-09,09:32:15.000,190,11066181,113765,0,1752053534,13814.757467829993,-66.7955120100014,52982.42740824 2025-07-09,09:32:16.000,190,11066202,113205,0,1752053535,13814.683368419988,-66.76731548999669,52982.39247264001 2025-07-09,09:32:17.000,190,11066217,113645,0,1752053536,13814.521696980002,-66.7320698399999,52982.34356280001 2025-07-09,09:32:18.000,190,11066151,113605,0,1752053537,13814.13772731,-66.66157853999903,52982.29465296001 2025-07-09,09:32:19.000,190,11066211,113365,0,1752053538,13813.679658229994,-66.67567679999775,52982.28766584 2025-07-09,09:32:20.000,190,11066152,113725,0,1752053539,13813.315897489992,-66.73911896999925,52982.17587192001 2025-07-09,09:32:21.000,190,11066139,113565,0,1752053540,13813.100335570001,-66.85190504999628,52982.12696208001 2025-07-09,09:32:22.000,190,11066154,113445,0,1752053541,13812.83088316999,-66.82370852999884,52982.05709088001 2025-07-09,09:32:23.000,190,11066145,113605,0,1752053542,13812.60858493999,-66.84485591999692,52982.015168160004 2025-07-09,09:32:24.000,190,11066230,113405,0,1752053543,13812.460386119994,-66.8941998299997,52981.847477280004 2025-07-09,09:32:25.000,190,11066200,113565,0,1752053544,13812.278505749993,-66.8941998299997,52981.77061896001 2025-07-09,09:32:26.000,190,11066190,113605,0,1752053545,13812.123570620002,-66.93649460999586,52981.69376064001 2025-07-09,09:32:27.000,190,11066161,113805,0,1752053546,13812.002317040002,-67.00698590999673,52981.651837920006 2025-07-09,09:32:28.000,190,11066180,113645,0,1752053547,13811.948426559997,-66.97878938999929,52981.54703112 2025-07-09,09:32:29.000,190,11066155,113565,0,1752053548,13811.914745009992,-67.04928069000016,52981.463185680004 2025-07-09,09:32:30.000,190,11066107,113685,0,1752053549,13811.928217629997,-67.09157546999631,52981.365366000005 2025-07-09,09:32:31.000,190,11066129,113685,0,1752053550,13811.914745009992,-67.11977199000103,52981.295494800004 2025-07-09,09:32:32.000,190,11066174,113925,0,1752053551,13811.874327149992,-67.13387024999975,52981.23261072 2025-07-09,09:32:33.000,190,11066131,113365,0,1752053552,13811.827172979996,-67.16206676999718,52981.148765280006 2025-07-09,09:32:34.000,190,11066203,113605,0,1752053553,13811.6385563,-67.1409193799991,52981.11382968 2025-07-09,09:32:35.000,190,11066159,113685,0,1752053554,13811.625083679995,-67.18321415999526,52981.00203576001 2025-07-09,09:32:36.000,190,11066147,113645,0,1752053555,13811.65876523,-67.24665632999677,52980.88325472001 2025-07-09,09:32:37.000,190,11066139,113565,0,1752053556,13811.67223784999,-67.33829501999571,52980.862293360005 2025-07-09,09:32:38.000,190,11066195,113645,0,1752053557,13811.766546189996,-67.3876389299985,52980.7714608 2025-07-09,09:32:39.000,190,11066158,113605,0,1752053558,13811.712655709991,-67.40878631999658,52980.68761536001 2025-07-09,09:32:40.000,190,11066179,113325,0,1752053559,13811.584665819995,-67.45108110000001,52980.694602480005 2025-07-09,09:32:41.000,190,11066191,113605,0,1752053560,13811.49035747999,-67.50747414000216,52980.6317184 2025-07-09,09:32:42.000,190,11066155,113805,0,1752053561,13811.422994379995,-67.58501456999511,52980.56883432001 2025-07-09,09:32:43.000,190,11066195,113605,0,1752053562,13811.37584021,-67.67665326000133,52980.478001760006 2025-07-09,09:32:44.000,190,11066198,113725,0,1752053563,13811.32868603999,-67.78943933999835,52980.42909192001 2025-07-09,09:32:45.000,190,11066141,113485,0,1752053564,13811.342158659994,-67.82468498999515,52980.40114344001 2025-07-09,09:32:46.000,190,11066099,113605,0,1752053565,13811.301740799994,-67.85288150999986,52980.32428512 2025-07-09,09:32:47.000,190,11066172,113445,0,1752053566,13811.281531869994,-67.96566758999688,52980.23345256001 2025-07-09,09:32:48.000,190,11066172,113485,0,1752053567,13811.274795559999,-68.05730627999583,52980.191529840005 2025-07-09,09:32:49.000,190,11066130,113565,0,1752053568,13811.34889496999,-68.14894497000205,52980.06576168001 2025-07-09,09:32:50.000,190,11066126,113485,0,1752053569,13811.463412239995,-68.22648540000228,52980.06576168001 2025-07-09,09:32:51.000,190,11066196,113525,0,1752053570,13811.6385563,-68.240583660001,52979.96794200001 2025-07-09,09:32:52.000,190,11066105,113685,0,1752053571,13811.820436670001,-68.23353453000163,52979.953967760004 2025-07-09,09:32:53.000,190,11066204,113445,0,1752053572,13812.022525970002,-68.23353453000163,52979.88409656 2025-07-09,09:32:54.000,190,11066203,113405,0,1752053573,13812.170724789998,-68.17714148999949,52979.84916096001 2025-07-09,09:32:55.000,190,11066174,113685,0,1752053574,13812.406495639989,-68.19828887999756,52979.82819960001 2025-07-09,09:32:56.000,190,11066179,113445,0,1752053575,13812.57490339,-68.26173104999907,52979.82819960001 2025-07-09,09:32:57.000,190,11066210,113565,0,1752053576,13812.68942065999,-68.24763279000035,52979.83518672 2025-07-09,09:32:58.000,190,11066118,113605,0,1752053577,13812.75678376,-68.30402582999523,52979.77928976001 2025-07-09,09:32:59.000,190,11066124,113605,0,1752053578,13812.87130102999,-68.33222234999994,52979.81422536 2025-07-09,09:33:00.000,190,11066137,113445,0,1752053579,13812.985818299996,-68.45205755999632,52979.82819960001 2025-07-09,09:33:01.000,190,11066117,113765,0,1752053580,13813.100335570001,-68.44500842999696,52979.84217384 2025-07-09,09:33:02.000,190,11066185,113605,0,1752053581,13813.113808189992,-68.41681190999952,52979.793264 2025-07-09,09:33:03.000,190,11066145,113485,0,1752053582,13813.086862949996,-68.32517322000058,52979.786276880004 2025-07-09,09:33:04.000,190,11066172,113285,0,1752053583,13813.181171290002,-68.21238713999628,52979.8631352 2025-07-09,09:33:05.000,190,11066171,113805,0,1752053584,13813.181171290002,-68.08550280000054,52979.82819960001 2025-07-09,09:33:06.000,190,11066204,113525,0,1752053585,13813.255270699992,-68.02206062999903,52979.83518672 2025-07-09,09:33:07.000,190,11066123,113645,0,1752053586,13813.363051660002,-67.96566758999688,52979.87012232 2025-07-09,09:33:08.000,190,11066183,113405,0,1752053587,13813.403469520003,-67.93042194000009,52979.84217384 2025-07-09,09:33:09.000,190,11066173,113445,0,1752053588,13813.450623689998,-67.85288150999986,52979.87012232 2025-07-09,09:33:10.000,190,11066178,113725,0,1752053589,13813.450623689998,-67.83878325000114,52979.87012232 2025-07-09,09:33:11.000,190,11066160,113605,0,1752053590,13813.410205829998,-67.8458323800005,52979.92601928001 2025-07-09,09:33:12.000,190,11066201,113565,0,1752053591,13813.383260590002,-67.86697976999858,52979.919032159996 2025-07-09,09:33:13.000,190,11066147,113565,0,1752053592,13813.383260590002,-67.8810780299973,52980.00986472 2025-07-09,09:33:14.000,190,11066149,113605,0,1752053593,13813.268743319997,-67.91632368000137,52979.98890336 2025-07-09,09:33:15.000,190,11066118,113765,0,1752053594,13813.315897489992,-67.88812715999666,52980.00986472 2025-07-09,09:33:16.000,190,11066139,113565,0,1752053595,13813.275479629992,-67.89517628999602,52979.974929120006 2025-07-09,09:33:17.000,190,11066147,113645,0,1752053596,13813.228325459997,-67.91632368000137,52980.04480032001 2025-07-09,09:33:18.000,190,11066144,113645,0,1752053597,13813.228325459997,-67.9445201999988,52980.0378132 2025-07-09,09:33:19.000,190,11066121,113485,0,1752053598,13813.255270699992,-67.98681498000224,52980.05178744 2025-07-09,09:33:20.000,190,11066190,113525,0,1752053599,13813.322633800002,-68.02206062999903,52980.09371016001 2025-07-09,09:33:21.000,190,11066206,113525,0,1752053600,13813.457359999993,-68.05025714999647,52980.06576168001 2025-07-09,09:33:22.000,190,11066141,113645,0,1752053601,13813.565140959989,-68.00796237000031,52980.07973592 2025-07-09,09:33:23.000,190,11066165,113805,0,1752053602,13813.720076089994,-68.00796237000031,52980.072748800005 2025-07-09,09:33:24.000,190,11066172,113605,0,1752053603,13813.821120739995,-67.98681498000224,52980.12864576 2025-07-09,09:33:25.000,190,11066167,113605,0,1752053604,13813.86827490999,-67.95156932999816,52980.18454272001 2025-07-09,09:33:26.000,190,11066135,113645,0,1752053605,13813.96931955999,-67.85993063999922,52980.191529840005 2025-07-09,09:33:27.000,190,11066163,113485,0,1752053606,13813.98952848999,-67.81763585999579,52980.2474268 2025-07-09,09:33:28.000,190,11066188,113805,0,1752053607,13814.003001109995,-67.7471445600022,52980.26140104001 2025-07-09,09:33:29.000,190,11066182,113405,0,1752053608,13814.02994634999,-67.68370239000069,52980.317298 2025-07-09,09:33:30.000,190,11066143,113645,0,1752053609,13814.05015527999,-67.5991128300011,52980.310310880006 2025-07-09,09:33:31.000,190,11066138,113485,0,1752053610,13814.05015527999,-67.56386717999703,52980.33825936 2025-07-09,09:33:32.000,190,11066139,113525,0,1752053611,13814.07710052,-67.57796543999575,52980.408130560005 2025-07-09,09:33:33.000,190,11066188,113605,0,1752053612,13814.09057313999,-67.50042500999552,52980.45005328001 2025-07-09,09:33:34.000,190,11066109,113405,0,1752053613,13814.07710052,-67.40878631999658,52980.50595024 2025-07-09,09:33:35.000,190,11066164,113765,0,1752053614,13814.00973741999,-67.29600023999956,52980.54787296001 2025-07-09,09:33:36.000,190,11066208,113645,0,1752053615,13813.87501122,-67.16206676999718,52980.589795679996 2025-07-09,09:33:37.000,190,11066137,113445,0,1752053616,13813.70660346999,-67.09157546999631,52980.61774416001 2025-07-09,09:33:38.000,190,11066181,113765,0,1752053617,13813.592086199998,-67.07042807999824,52980.7015896 2025-07-09,09:33:39.000,190,11066198,113645,0,1752053618,13813.538195719993,-67.06337894999888,52980.66665400001 2025-07-09,09:33:40.000,190,11066160,113445,0,1752053619,13813.517986789993,-67.03518243000144,52980.65966688 2025-07-09,09:33:41.000,190,11066148,113725,0,1752053620,13813.470832619998,-67.01403503999609,52980.65267976 2025-07-09,09:33:42.000,190,11066187,113565,0,1752053621,13813.491041549998,-66.95764200000121,52980.67364112 2025-07-09,09:33:43.000,190,11066184,113605,0,1752053622,13813.443887379988,-66.97878938999929,52980.71556384001 2025-07-09,09:33:44.000,190,11066116,113845,0,1752053623,13813.376524279993,-67.01403503999609,52980.75049944 2025-07-09,09:33:45.000,190,11066143,113485,0,1752053624,13813.356315349993,-67.07042807999824,52980.77844792 2025-07-09,09:33:46.000,190,11066131,113765,0,1752053625,13813.275479629992,-67.11977199000103,52980.80639640001 2025-07-09,09:33:47.000,190,11066131,113645,0,1752053626,13813.248534389997,-67.24665632999677,52980.82735776 2025-07-09,09:33:48.000,190,11066215,113605,0,1752053627,13813.221589150002,-67.29600023999956,52980.841332 2025-07-09,09:33:49.000,190,11066158,113405,0,1752053628,13813.214852839992,-67.40173718999722,52980.83434488001 2025-07-09,09:33:50.000,190,11066187,113645,0,1752053629,13813.221589150002,-67.45813022999937,52980.911203200005 2025-07-09,09:33:51.000,190,11066218,113725,0,1752053630,13813.262007010002,-67.52862153000024,52980.93216456001 2025-07-09,09:33:52.000,190,11066136,113725,0,1752053631,13813.363051660002,-67.50042500999552,52980.8762676 2025-07-09,09:33:53.000,190,11066206,113605,0,1752053632,13813.464096309988,-67.47927761999745,52980.95312592001 2025-07-09,09:33:54.000,190,11066108,113885,0,1752053633,13813.571877269998,-67.49337587999617,52980.9461388 2025-07-09,09:33:55.000,190,11066149,113685,0,1752053634,13813.619031439994,-67.56386717999703,52981.02299712001 2025-07-09,09:33:56.000,190,11066139,113565,0,1752053635,13813.645976679989,-67.60616196000046,52980.98806152 2025-07-09,09:33:57.000,190,11066173,113645,0,1752053636,13813.733548709999,-67.62730934999854,52981.029984240005 2025-07-09,09:33:58.000,190,11066143,113525,0,1752053637,13813.942374319995,-67.6343584799979,52981.05793272 2025-07-09,09:33:59.000,190,11066136,113525,0,1752053638,13814.13772731,-67.54271978999896,52981.02299712001 2025-07-09,09:34:00.000,190,11066136,113405,0,1752053639,13814.366761849997,-67.42993371000193,52981.00203576001 2025-07-09,09:34:01.000,190,11066135,113685,0,1752053640,13814.575587459993,-67.39468805999786,52981.07190696001 2025-07-09,09:34:02.000,190,11066134,113525,0,1752053641,13814.663159489988,-67.3523932800017,52981.07190696001 2025-07-09,09:34:03.000,190,11066191,113485,0,1752053642,13814.770940449998,-67.324196759997,52981.12081680001 2025-07-09,09:34:04.000,190,11066115,113165,0,1752053643,13814.831567239999,-67.2889511100002,52981.21863648001 2025-07-09,09:34:05.000,190,11066213,113405,0,1752053644,13814.898930339994,-67.26780372000212,52981.260559199996 2025-07-09,09:34:06.000,190,11066191,113525,0,1752053645,13814.959557129994,-67.23960719999741,52981.32344328 2025-07-09,09:34:07.000,190,11066163,113325,0,1752053646,13815.03365654,-67.20436155000061,52981.43523720001 2025-07-09,09:34:08.000,190,11066208,113485,0,1752053647,13815.00671129999,-67.1409193799991,52981.44921144 2025-07-09,09:34:09.000,190,11066093,113605,0,1752053648,13815.00671129999,-67.13387024999975,52981.47715992001 2025-07-09,09:34:10.000,190,11066148,113605,0,1752053649,13814.892194029999,-67.09862459999567,52981.512095520004 2025-07-09,09:34:11.000,190,11066111,113645,0,1752053650,13814.777676759993,-67.11272286000167,52981.630876560004 2025-07-09,09:34:12.000,190,11066150,113245,0,1752053651,13814.656423179993,-67.14796850999846,52981.61690232 2025-07-09,09:34:13.000,190,11066133,113685,0,1752053652,13814.562114840002,-67.13387024999975,52981.630876560004 2025-07-09,09:34:14.000,190,11066130,113725,0,1752053653,13814.380234470002,-67.09862459999567,52981.67279928001 2025-07-09,09:34:15.000,190,11066130,113445,0,1752053654,13814.184881479996,-67.11977199000103,52981.68677352 2025-07-09,09:34:16.000,190,11066178,113445,0,1752053655,13814.063627899995,-67.10567373000231,52981.67279928001 2025-07-09,09:34:17.000,190,11066197,113605,0,1752053656,13813.98952848999,-67.08452633999696,52981.700747760005 2025-07-09,09:34:18.000,190,11066175,113485,0,1752053657,13813.861538599995,-67.12682112000039,52981.74267048001 2025-07-09,09:34:19.000,190,11066096,113205,0,1752053658,13813.901956459995,-67.19731242000125,52981.64485080001 2025-07-09,09:34:20.000,190,11066189,113565,0,1752053659,13813.85480229,-67.22550893999869,52981.64485080001 2025-07-09,09:34:21.000,190,11066177,113725,0,1752053660,13813.81438443,-67.21845980999933,52981.67279928001 2025-07-09,09:34:22.000,190,11066198,113445,0,1752053661,13813.672921919999,-67.23960719999741,52981.68677352 2025-07-09,09:34:23.000,190,11066185,113685,0,1752053662,13813.571877269998,-67.2889511100002,52981.60292808001 2025-07-09,09:34:24.000,190,11066176,113525,0,1752053663,13813.517986789993,-67.21845980999933,52981.62388944001 2025-07-09,09:34:25.000,190,11066152,113405,0,1752053664,13813.376524279993,-67.21845980999933,52981.60292808001 2025-07-09,09:34:26.000,190,11066122,113565,0,1752053665,13813.416942139993,-67.21845980999933,52981.56799248 2025-07-09,09:34:27.000,190,11066137,113525,0,1752053666,13813.443887379988,-67.1409193799991,52981.55401824001 2025-07-09,09:34:28.000,190,11066145,113525,0,1752053667,13813.416942139993,-67.06337894999888,52981.56799248 2025-07-09,09:34:29.000,190,11066134,113605,0,1752053668,13813.389996899998,-67.01403503999609,52981.56100536 2025-07-09,09:34:30.000,190,11066138,113765,0,1752053669,13813.255270699992,-66.90124895999907,52981.47715992001 2025-07-09,09:34:31.000,190,11066142,113285,0,1752053670,13813.201380220002,-66.77436461999605,52981.533056880005 2025-07-09,09:34:32.000,190,11066123,113245,0,1752053671,13813.134017119992,-66.7320698399999,52981.47715992001 2025-07-09,09:34:33.000,190,11066226,113565,0,1752053672,13813.086862949996,-66.65452940999967,52981.50510840001 2025-07-09,09:34:34.000,190,11066183,113485,0,1752053673,13813.012763539991,-66.63338202000159,52981.44222432 2025-07-09,09:34:35.000,190,11066206,113605,0,1752053674,13812.97908199,-66.68977505999646,52981.37934024 2025-07-09,09:34:36.000,190,11066170,113405,0,1752053675,13812.972345679991,-66.76026635999733,52981.43523720001 2025-07-09,09:34:37.000,190,11066145,113765,0,1752053676,13812.952136749991,-66.76731548999669,52981.37934024 2025-07-09,09:34:38.000,190,11066175,113285,0,1752053677,13812.95887306,-66.76026635999733,52981.37235312 2025-07-09,09:34:39.000,190,11066180,113765,0,1752053678,13813.032972469991,-66.85190504999628,52981.365366000005 2025-07-09,09:34:40.000,190,11066141,113725,0,1752053679,13813.107071879997,-66.94354373999522,52981.35139176 2025-07-09,09:34:41.000,190,11066146,113645,0,1752053680,13813.100335570001,-66.83780678999756,52981.37235312 2025-07-09,09:34:42.000,190,11066185,113605,0,1752053681,13813.187907599997,-66.7320698399999,52981.39331448 2025-07-09,09:34:43.000,190,11066140,113525,0,1752053682,13813.154226049992,-66.65452940999967,52981.33741752001 2025-07-09,09:34:44.000,190,11066189,113565,0,1752053683,13813.107071879997,-66.59813636999752,52981.414275840005 2025-07-09,09:34:45.000,190,11066146,113645,0,1752053684,13813.053181399991,-66.57698897999944,52981.38632736001 2025-07-09,09:34:46.000,190,11066142,113565,0,1752053685,13813.006027229996,-66.66862766999839,52981.414275840005 2025-07-09,09:34:47.000,190,11066143,113685,0,1752053686,13812.85782841,-66.68977505999646,52981.40728872001 2025-07-09,09:34:48.000,190,11066169,113645,0,1752053687,13812.85782841,-66.72502071000054,52981.414275840005 2025-07-09,09:34:49.000,190,11066180,113765,0,1752053688,13812.87130102999,-66.73911896999925,52981.35139176 2025-07-09,09:34:50.000,190,11066121,113485,0,1752053689,13812.992554609991,-66.75321722999797,52981.39331448 2025-07-09,09:34:51.000,190,11066201,113925,0,1752053690,13813.053181399991,-66.71092245000182,52981.44921144 2025-07-09,09:34:52.000,190,11066176,113645,0,1752053691,13813.100335570001,-66.71797158000118,52981.49113416 2025-07-09,09:34:53.000,190,11066228,113525,0,1752053692,13812.985818299996,-66.80256114000076,52981.47715992001 2025-07-09,09:34:54.000,190,11066130,113605,0,1752053693,13812.81067423999,-66.81665939999948,52981.4701728 2025-07-09,09:34:55.000,190,11066168,113725,0,1752053694,13812.60858493999,-66.8941998299997,52981.49113416 2025-07-09,09:34:56.000,190,11066153,113725,0,1752053695,13812.440177189994,-66.91534721999778,52981.49812128 2025-07-09,09:34:57.000,190,11066212,113525,0,1752053696,13812.285242059988,-66.90124895999907,52981.43523720001 2025-07-09,09:34:58.000,190,11066165,113325,0,1752053697,13812.069680139997,-66.91534721999778,52981.512095520004 2025-07-09,09:34:59.000,190,11066141,113645,0,1752053698,13811.773282499991,-66.97878938999929,52981.463185680004 2025-07-09,09:35:00.000,190,11066170,113605,0,1752053699,13811.51056640999,-67.06337894999888,52981.4003016 2025-07-09,09:35:01.000,190,11066179,113525,0,1752053700,13811.207432459989,-67.16911589999654,52981.428250079996 2025-07-09,09:35:02.000,190,11066164,113725,0,1752053701,13810.890825889997,-67.21141067999997,52981.34440464 2025-07-09,09:35:03.000,190,11066201,113565,0,1752053702,13810.756099689992,-67.23960719999741,52981.35139176 2025-07-09,09:35:04.000,190,11066188,113765,0,1752053703,13810.54053777,-67.31714762999763,52981.316456160006 2025-07-09,09:35:05.000,190,11066217,113525,0,1752053704,13810.23740382,-67.3876389299985,52981.38632736001 2025-07-09,09:35:06.000,190,11066214,113365,0,1752053705,13809.954478799998,-67.44403197000065,52981.30946904001 2025-07-09,09:35:07.000,190,11066234,113725,0,1752053706,13809.678290089993,-67.5356706599996,52981.30248192 2025-07-09,09:35:08.000,190,11066153,113885,0,1752053707,13809.469464479997,-67.66255499999534,52981.27453344 2025-07-09,09:35:09.000,190,11066142,113765,0,1752053708,13809.27411148999,-67.72599716999684,52981.19068800001 2025-07-09,09:35:10.000,190,11066181,113605,0,1752053709,13809.19327576999,-67.83173412000178,52981.17671376 2025-07-09,09:35:11.000,190,11066180,113445,0,1752053710,13809.045076949995,-67.95156932999816,52981.148765280006 2025-07-09,09:35:12.000,190,11066169,113605,0,1752053711,13809.07202218999,-68.06435540999519,52981.13479104 2025-07-09,09:35:13.000,190,11066154,113525,0,1752053712,13809.004659089995,-68.21238713999628,52981.10684256 2025-07-09,09:35:14.000,190,11066204,113605,0,1752053713,13808.836251339999,-68.38156625999545,52981.10684256 2025-07-09,09:35:15.000,190,11066145,113565,0,1752053714,13808.674579899998,-68.56484364000062,52981.11382968 2025-07-09,09:35:16.000,190,11066226,113405,0,1752053715,13808.526381080002,-68.75517014999787,52981.07190696001 2025-07-09,09:35:17.000,190,11066154,113685,0,1752053716,13808.398391189992,-68.80451406000066,52981.092868319996 2025-07-09,09:35:18.000,190,11066198,113645,0,1752053717,13808.351237019997,-68.7833666699953,52981.03697136 2025-07-09,09:35:19.000,190,11066198,113685,0,1752053718,13808.378182259992,-68.66353145999892,52980.9461388 2025-07-09,09:35:20.000,190,11066218,113525,0,1752053719,13808.277137609992,-68.5859910299987,52980.96710016 2025-07-09,09:35:21.000,190,11066170,113405,0,1752053720,13808.250192369997,-68.6494332000002,52980.9461388 2025-07-09,09:35:22.000,190,11066229,113405,0,1752053721,13808.12220248,-68.684678849997,52980.8762676 2025-07-09,09:35:23.000,190,11066142,113165,0,1752053722,13808.068311999996,-68.72697363000043,52980.86928048 2025-07-09,09:35:24.000,190,11066119,113645,0,1752053723,13808.068311999996,-68.82566144999873,52980.8762676 2025-07-09,09:35:25.000,190,11066206,113765,0,1752053724,13808.149147719996,-68.9313983999964,52980.86928048 2025-07-09,09:35:26.000,190,11066140,113765,0,1752053725,13808.283873920001,-69.01598795999598,52980.813383520006 2025-07-09,09:35:27.000,190,11066179,113405,0,1752053726,13808.411863809997,-69.03008622000198,52980.80639640001 2025-07-09,09:35:28.000,190,11066142,113645,0,1752053727,13808.472490599997,-68.83975970999745,52980.862293360005 2025-07-09,09:35:29.000,190,11066184,113725,0,1752053728,13808.485963220002,-68.6494332000002,52980.841332 2025-07-09,09:35:30.000,190,11066169,113645,0,1752053729,13808.546590010003,-68.44500842999696,52980.841332 2025-07-09,09:35:31.000,190,11066191,113405,0,1752053730,13808.533117389998,-68.20533800999692,52980.88325472001 2025-07-09,09:35:32.000,190,11066149,113405,0,1752053731,13808.506172150002,-68.06435540999519,52980.911203200005 2025-07-09,09:35:33.000,190,11066194,113805,0,1752053732,13808.445545360002,-67.97271671999624,52980.9461388 2025-07-09,09:35:34.000,190,11066227,113725,0,1752053733,13808.337764399992,-67.93042194000009,52980.95312592001 2025-07-09,09:35:35.000,190,11066193,113725,0,1752053734,13808.209774509996,-67.90927455000201,52981.00203576001 2025-07-09,09:35:36.000,190,11066202,113405,0,1752053735,13808.176092959991,-67.8458323800005,52981.04395848 2025-07-09,09:35:37.000,190,11066189,113685,0,1752053736,13808.256928679992,-67.78943933999835,52981.05793272 2025-07-09,09:35:38.000,190,11066128,113605,0,1752053737,13808.398391189992,-67.66255499999534,52981.11382968 2025-07-09,09:35:39.000,190,11066196,113565,0,1752053738,13808.587007869988,-67.43698284000129,52981.17671376 2025-07-09,09:35:40.000,190,11066175,113405,0,1752053739,13808.674579899998,-67.2889511100002,52981.20466224 2025-07-09,09:35:41.000,190,11066175,113405,0,1752053740,13808.775624549999,-67.20436155000061,52981.295494800004 2025-07-09,09:35:42.000,190,11066194,113645,0,1752053741,13808.903614439994,-67.16206676999718,52981.316456160006 2025-07-09,09:35:43.000,190,11066183,113485,0,1752053742,13809.065285879995,-67.0774772099976,52981.4003016 2025-07-09,09:35:44.000,190,11066151,113325,0,1752053743,13809.17306683999,-66.99993677999737,52981.44222432 2025-07-09,09:35:45.000,190,11066124,113845,0,1752053744,13809.25390255999,-66.88010157000099,52981.52606976001 2025-07-09,09:35:46.000,190,11066223,113645,0,1752053745,13809.328001969996,-66.71092245000182,52981.57497960001 2025-07-09,09:35:47.000,190,11066199,113445,0,1752053746,13809.26063887,-66.62633289000223,52981.581966720005 2025-07-09,09:35:48.000,190,11066180,113605,0,1752053747,13809.247166249996,-66.54174332999537,52981.74267048001 2025-07-09,09:35:49.000,190,11066195,113605,0,1752053748,13809.247166249996,-66.34436768999876,52981.74267048001 2025-07-09,09:35:50.000,190,11066259,113645,0,1752053749,13809.25390255999,-66.18223769999895,52981.86145152001 2025-07-09,09:35:51.000,190,11066157,113525,0,1752053750,13809.287584109996,-66.1258446599968,52981.917348480005 2025-07-09,09:35:52.000,190,11066209,113765,0,1752053751,13809.34147459,-66.00600945000042,52981.987219680006 2025-07-09,09:35:53.000,190,11066110,113285,0,1752053752,13809.469464479997,-65.90732163000212,52982.036129520005 2025-07-09,09:35:54.000,190,11066159,113405,0,1752053753,13809.523354960002,-65.82978120000189,52982.10600072001 2025-07-09,09:35:55.000,190,11066157,113765,0,1752053754,13809.489673409997,-65.7804372899991,52982.14792344001 2025-07-09,09:35:56.000,190,11066161,113565,0,1752053755,13809.449255549996,-65.82273206999525,52982.22478176001 2025-07-09,09:35:57.000,190,11066199,113725,0,1752053756,13809.462728170001,-65.8156829399959,52982.26670448 2025-07-09,09:35:58.000,190,11066159,113325,0,1752053757,13809.637872229992,-65.89322336999612,52982.29465296001 2025-07-09,09:35:59.000,190,11066181,113445,0,1752053758,13809.698499019993,-65.89322336999612,52982.350549920004 2025-07-09,09:36:00.000,190,11066214,113405,0,1752053759,13809.772598429998,-65.72404424999695,52982.4483696 2025-07-09,09:36:01.000,190,11066228,113405,0,1752053760,13809.819752599993,-65.5337177399997,52982.43439536 2025-07-09,09:36:02.000,190,11066190,113605,0,1752053761,13809.813016289998,-65.40683339999669,52982.52522792 2025-07-09,09:36:03.000,190,11066181,113645,0,1752053762,13809.826488909988,-65.40683339999669,52982.46234384001 2025-07-09,09:36:04.000,190,11066197,113685,0,1752053763,13809.765862120003,-65.37863687999925,52982.5531764 2025-07-09,09:36:05.000,190,11066210,113925,0,1752053764,13809.718707949993,-65.37158774999989,52982.57413776 2025-07-09,09:36:06.000,190,11066215,113645,0,1752053765,13809.705235330002,-65.32929296999646,52982.60907336001 2025-07-09,09:36:07.000,190,11066225,113445,0,1752053766,13809.792807359998,-65.29404731999966,52982.56715064 2025-07-09,09:36:08.000,190,11066196,113365,0,1752053767,13809.920797249993,-65.29404731999966,52982.59509912 2025-07-09,09:36:09.000,190,11066175,113485,0,1752053768,13809.967951419989,-65.26585080000223,52982.637021840004 2025-07-09,09:36:10.000,190,11066219,113605,0,1752053769,13809.967951419989,-65.29404731999966,52982.706893040006 2025-07-09,09:36:11.000,190,11066189,113485,0,1752053770,13810.042050829994,-65.37863687999925,52982.69990592001 2025-07-09,09:36:12.000,190,11066206,113765,0,1752053771,13810.17677703,-65.39978426999733,52982.72785440001 2025-07-09,09:36:13.000,190,11066258,113525,0,1752053772,13810.324975849995,-65.46322643999883,52982.81169984 2025-07-09,09:36:14.000,190,11066207,113725,0,1752053773,13810.39907526,-65.55486512999778,52982.86060968 2025-07-09,09:36:15.000,190,11066191,113525,0,1752053774,13810.45970205,-65.54076686999906,52982.90951952 2025-07-09,09:36:16.000,190,11066235,113405,0,1752053775,13810.21719489,-65.45617730999948,52982.91650664001 2025-07-09,09:36:17.000,190,11066246,113445,0,1752053776,13809.934269869998,-65.38568600999861,52982.95842936 2025-07-09,09:36:18.000,190,11066184,113765,0,1752053777,13809.846697839988,-65.32929296999646,52982.93048088 2025-07-09,09:36:19.000,190,11066170,113445,0,1752053778,13809.819752599993,-65.30814557999838,52982.93048088 2025-07-09,09:36:20.000,190,11066171,113405,0,1752053779,13809.866906769988,-65.30814557999838,52982.94445512001 2025-07-09,09:36:21.000,190,11066242,113725,0,1752053780,13809.947742489989,-65.36453862000053,52982.95842936 2025-07-09,09:36:22.000,190,11066231,113605,0,1752053781,13810.10941392999,-65.45617730999948,52982.95842936 2025-07-09,09:36:23.000,190,11066264,113565,0,1752053782,13810.25087643999,-65.51961948000098,52983.0073392 2025-07-09,09:36:24.000,190,11066198,113445,0,1752053783,13810.45296573999,-65.58306164999522,52983.00035208 2025-07-09,09:36:25.000,190,11066247,113645,0,1752053784,13810.37213001999,-65.5337177399997,52983.0772104 2025-07-09,09:36:26.000,190,11066222,113565,0,1752053785,13810.324975849995,-65.51961948000098,52983.09817176 2025-07-09,09:36:27.000,190,11066231,113605,0,1752053786,13810.35192108999,-65.44207905000076,52983.11214600001 2025-07-09,09:36:28.000,190,11066243,114045,0,1752053787,13810.486647289996,-65.36453862000053,52983.091184640005 2025-07-09,09:36:29.000,190,11066216,113565,0,1752053788,13810.722418140002,-65.36453862000053,52983.10515888 2025-07-09,09:36:30.000,190,11066187,113325,0,1752053789,13810.971661609998,-65.37863687999925,52983.140094480004 2025-07-09,09:36:31.000,190,11066181,113285,0,1752053790,13811.146805669989,-65.46322643999883,52983.140094480004 2025-07-09,09:36:32.000,190,11066193,113565,0,1752053791,13811.382576519994,-65.59715991000121,52983.1470816 2025-07-09,09:36:33.000,190,11066227,113485,0,1752053792,13811.69918309,-65.6817494700008,52983.209965680006 2025-07-09,09:36:34.000,190,11066152,113445,0,1752053793,13812.035998589992,-65.75928990000102,52983.17503008 2025-07-09,09:36:35.000,190,11066171,113565,0,1752053794,13812.271769439998,-65.71699511999759,52983.16804296 2025-07-09,09:36:36.000,190,11066231,113565,0,1752053795,13812.224615269988,-65.63945468999736,52983.189004320004 2025-07-09,09:36:37.000,190,11066223,113365,0,1752053796,13812.285242059988,-65.70289685999887,52983.25188840001 2025-07-09,09:36:38.000,190,11066242,113765,0,1752053797,13812.426704569989,-65.84387946000061,52983.25188840001 2025-07-09,09:36:39.000,190,11066247,113445,0,1752053798,13812.64900279999,-65.8156829399959,52983.27284976 2025-07-09,09:36:40.000,190,11066244,113565,0,1752053799,13812.83761948,-65.76633903000038,52983.27284976 2025-07-09,09:36:41.000,190,11066192,113325,0,1752053800,13813.046445089996,-65.61830729999929,52983.32175960001 2025-07-09,09:36:42.000,190,11066206,113565,0,1752053801,13813.369787969998,-65.56191425999714,52983.328746720006 2025-07-09,09:36:43.000,190,11066217,113445,0,1752053802,13813.800911809994,-65.47732469999755,52983.34272096 2025-07-09,09:36:44.000,190,11066241,113565,0,1752053803,13814.171408859991,-65.35748949000117,52983.41259216 2025-07-09,09:36:45.000,190,11066201,113605,0,1752053804,13814.366761849997,-65.35748949000117,52983.44054064 2025-07-09,09:36:46.000,190,11066205,113765,0,1752053805,13814.622741630003,-65.38568600999861,52983.48945048001 2025-07-09,09:36:47.000,190,11066204,113605,0,1752053806,13814.824830929989,-65.35044036000181,52983.524386080004 2025-07-09,09:36:48.000,190,11066167,113605,0,1752053807,13815.08754701999,-65.36453862000053,52983.58727016001 2025-07-09,09:36:49.000,190,11066209,113525,0,1752053808,13815.20880059999,-65.32929296999646,52983.61521864001 2025-07-09,09:36:50.000,190,11066239,113605,0,1752053809,13815.31658156,-65.2869981900003,52983.65714136001 2025-07-09,09:36:51.000,190,11066178,113765,0,1752053810,13815.383944659996,-65.25175253999623,52983.72002544 2025-07-09,09:36:52.000,190,11066197,113565,0,1752053811,13815.451307759991,-65.14601558999857,52983.75496104001 2025-07-09,09:36:53.000,190,11066237,113445,0,1752053812,13815.498461930001,-65.05437689999962,52983.79688376 2025-07-09,09:36:54.000,190,11066186,113485,0,1752053813,13815.538879790001,-65.01913124999555,52983.8457936 2025-07-09,09:36:55.000,190,11066273,113485,0,1752053814,13815.565825029997,-64.95568908000132,52983.78989664 2025-07-09,09:36:56.000,190,11066241,113405,0,1752053815,13815.767914329997,-64.96273821000068,52983.78989664 2025-07-09,09:36:57.000,190,11066221,113645,0,1752053816,13815.996948869994,-64.93454168999597,52983.810858000004 2025-07-09,09:36:58.000,190,11066232,113605,0,1752053817,13816.279873889995,-64.89224690999981,52983.86675496 2025-07-09,09:36:59.000,190,11066172,113445,0,1752053818,13816.41460009,-64.77946082999551,52983.880729200006 2025-07-09,09:37:00.000,190,11066244,114085,0,1752053819,13816.589744149991,-64.70192039999529,52983.93662616 2025-07-09,09:37:01.000,190,11066200,113405,0,1752053820,13816.825514999997,-64.59618344999762,52983.985536 2025-07-09,09:37:02.000,190,11066225,113605,0,1752053821,13817.101703709988,-64.49749562999932,52984.027458720004 2025-07-09,09:37:03.000,190,11066233,113405,0,1752053822,13817.398101349994,-64.36356215999695,52984.08335568 2025-07-09,09:37:04.000,190,11066242,113485,0,1752053823,13817.60692695999,-64.30716912000207,52984.11829128001 2025-07-09,09:37:05.000,190,11066202,113685,0,1752053824,13817.701235299995,-64.2366778200012,52984.20912384001 2025-07-09,09:37:06.000,190,11066267,113605,0,1752053825,13817.79554364,-64.22257955999521,52984.25104656 2025-07-09,09:37:07.000,190,11066242,113845,0,1752053826,13817.761862089996,-64.15913739000098,52984.28598216001 2025-07-09,09:37:08.000,190,11066216,113565,0,1752053827,13817.788807329991,-64.13094086999627,52984.362840480004 2025-07-09,09:37:09.000,190,11066250,113525,0,1752053828,13817.809016259991,-64.05340043999604,52984.40476320001 2025-07-09,09:37:10.000,190,11066243,113645,0,1752053829,13817.829225189991,-64.06749870000203,52984.4396988 2025-07-09,09:37:11.000,190,11066256,113445,0,1752053830,13817.889851979991,-64.0252039199986,52984.45367304001 2025-07-09,09:37:12.000,190,11066229,113485,0,1752053831,13817.963951389997,-63.954712619997736,52984.502582880006 2025-07-09,09:37:13.000,190,11066232,113605,0,1752053832,13818.051523419992,-63.86307392999879,52984.56546696 2025-07-09,09:37:14.000,190,11066239,113765,0,1752053833,13818.105413899997,-63.76438611000049,52984.551492720006 2025-07-09,09:37:15.000,190,11066171,113485,0,1752053834,13818.044787109997,-63.729140459996415,52984.56546696 2025-07-09,09:37:16.000,190,11066165,113285,0,1752053835,13817.862906739996,-63.75028785000177,52984.56546696 2025-07-09,09:37:17.000,190,11066179,113445,0,1752053836,13817.6338722,-63.785533499998564,52984.59341544001 2025-07-09,09:37:18.000,190,11066235,113365,0,1752053837,13817.44525551999,-63.79963175999728,52984.62835104 2025-07-09,09:37:19.000,190,11066218,113765,0,1752053838,13817.40483765999,-63.87717218999751,52984.56546696 2025-07-09,09:37:20.000,190,11066189,113605,0,1752053839,13817.4317829,-63.954712619997736,52984.58642832 2025-07-09,09:37:21.000,190,11066238,113645,0,1752053840,13817.49240969,-64.03225304999796,52984.58642832 2025-07-09,09:37:22.000,190,11066207,113405,0,1752053841,13817.478937069995,-64.0252039199986,52984.530531360004 2025-07-09,09:37:23.000,190,11066183,113565,0,1752053842,13817.40483765999,-64.06749870000203,52984.54450560001 2025-07-09,09:37:24.000,190,11066219,113485,0,1752053843,13817.236429909994,-64.13094086999627,52984.53751848 2025-07-09,09:37:25.000,190,11066253,113605,0,1752053844,13817.000659060002,-64.21553042999585,52984.47463440001 2025-07-09,09:37:26.000,190,11066223,113605,0,1752053845,13816.845723929997,-64.36356215999695,52984.41873744 2025-07-09,09:37:27.000,190,11066185,113485,0,1752053846,13816.737942970001,-64.47634824000124,52984.35585336001 2025-07-09,09:37:28.000,190,11066205,113925,0,1752053847,13816.670579869991,-64.57503605999955,52984.30694352001 2025-07-09,09:37:29.000,190,11066188,113365,0,1752053848,13816.657107250001,-64.53979040999548,52984.27899504 2025-07-09,09:37:30.000,190,11066214,113685,0,1752053849,13816.704261419996,-64.53274127999612,52984.22309808 2025-07-09,09:37:31.000,190,11066216,113045,0,1752053850,13816.583007839996,-64.53979040999548,52984.195149600004 2025-07-09,09:37:32.000,190,11066253,113485,0,1752053851,13816.45501795,-64.60323257999698,52984.09034280001 2025-07-09,09:37:33.000,190,11066236,113485,0,1752053852,13816.300082819995,-64.68782213999657,52984.10431704 2025-07-09,09:37:34.000,190,11066250,113525,0,1752053853,13816.22598340999,-64.66667474999849,52984.07636856 2025-07-09,09:37:35.000,190,11066259,113205,0,1752053854,13816.138411379994,-64.64552736000041,52984.01348448 2025-07-09,09:37:36.000,190,11066241,113565,0,1752053855,13816.25292865,-64.63847823000106,52983.90169056001 2025-07-09,09:37:37.000,190,11066274,113525,0,1752053856,13816.401127469995,-64.4833973700006,52983.90867768 2025-07-09,09:37:38.000,190,11066200,113605,0,1752053857,13816.50890842999,-64.33536563999951,52983.859767840004 2025-07-09,09:37:39.000,190,11066206,113485,0,1752053858,13816.542589979996,-64.24372695000056,52983.81784512 2025-07-09,09:37:40.000,190,11066256,113525,0,1752053859,13816.53585367,-64.16618652000034,52983.78290952001 2025-07-09,09:37:41.000,190,11066207,113405,0,1752053860,13816.481963189995,-64.15208826000162,52983.79688376 2025-07-09,09:37:42.000,190,11066238,113765,0,1752053861,13816.39439116,-64.14503913000226,52983.78290952001 2025-07-09,09:37:43.000,190,11066207,113765,0,1752053862,13816.320291749995,-64.20143216999713,52983.69906408 2025-07-09,09:37:44.000,190,11066275,113325,0,1752053863,13816.279873889995,-64.25077607999992,52983.72002544 2025-07-09,09:37:45.000,190,11066301,113525,0,1752053864,13816.31355544,-64.25782520999928,52983.664128480006 2025-07-09,09:37:46.000,190,11066223,113765,0,1752053865,13816.421336399995,-64.27897259999736,52983.643167120004 2025-07-09,09:37:47.000,190,11066236,113405,0,1752053866,13816.643634629996,-64.26487433999864,52983.61521864001 2025-07-09,09:37:48.000,190,11066229,113765,0,1752053867,13816.899614410002,-64.21553042999585,52983.6012444 2025-07-09,09:37:49.000,190,11066239,113685,0,1752053868,13817.243166219989,-64.10274434999883,52983.63618000001 2025-07-09,09:37:50.000,190,11066244,113725,0,1752053869,13817.64734481999,-63.98290913999517,52983.6711156 2025-07-09,09:37:51.000,190,11066289,113485,0,1752053870,13817.997632940001,-63.79963175999728,52983.692076960004 2025-07-09,09:37:52.000,190,11066277,113445,0,1752053871,13818.253612719993,-63.6797965500009,52983.79688376 2025-07-09,09:37:53.000,190,11066230,113645,0,1752053872,13818.482647259989,-63.53176481999981,52983.831819360006 2025-07-09,09:37:54.000,190,11066240,113645,0,1752053873,13818.550010359999,-63.39783134999743,52983.95060040001 2025-07-09,09:37:55.000,190,11066235,113645,0,1752053874,13818.529801429999,-63.34848744000192,52984.02047160001 2025-07-09,09:37:56.000,190,11066298,113725,0,1752053875,13818.502856189989,-63.334389179995924,52984.06239432 2025-07-09,09:37:57.000,190,11066276,113485,0,1752053876,13818.442229399989,-63.34143830999528,52984.1252784 2025-07-09,09:37:58.000,190,11066247,113525,0,1752053877,13818.489383569999,-63.320290919997205,52984.20912384001 2025-07-09,09:37:59.000,190,11066307,113405,0,1752053878,13818.550010359999,-63.27799614000105,52984.216110960006 2025-07-09,09:38:00.000,190,11066271,113485,0,1752053879,13818.678000249995,-63.17930831999547,52984.265020800005 2025-07-09,09:38:01.000,190,11066226,113565,0,1752053880,13818.78578120999,-63.04537485000037,52984.37681472001 2025-07-09,09:38:02.000,190,11066242,113605,0,1752053881,13818.88682585999,-62.960785290000786,52984.42572456001 2025-07-09,09:38:03.000,190,11066282,113605,0,1752053882,13818.90703478999,-62.77045877999626,52984.46066016 2025-07-09,09:38:04.000,190,11066211,113605,0,1752053883,13818.900298479995,-62.6294761800018,52984.55847984 2025-07-09,09:38:05.000,190,11066315,113405,0,1752053884,13818.92724371999,-62.558984880000935,52984.56546696 2025-07-09,09:38:06.000,190,11066268,113565,0,1752053885,13819.01481575,-62.551935750001576,52984.684248 2025-07-09,09:38:07.000,190,11066240,113725,0,1752053886,13819.109124089991,-62.460297059995355,52984.69123512001 2025-07-09,09:38:08.000,190,11066254,113325,0,1752053887,13819.149541949992,-62.39685489000112,52984.8239904 2025-07-09,09:38:09.000,190,11066264,113645,0,1752053888,13819.156278260001,-62.340461849998974,52984.865913120004 2025-07-09,09:38:10.000,190,11066295,113645,0,1752053889,13819.129333019991,-62.319314460000896,52984.90783584001 2025-07-09,09:38:11.000,190,11066299,113485,0,1752053890,13819.109124089991,-62.284068809996825,52984.94277144 2025-07-09,09:38:12.000,190,11066316,113565,0,1752053891,13819.01481575,-62.24882316000003,52984.97770704001 2025-07-09,09:38:13.000,190,11066319,113445,0,1752053892,13818.9137711,-62.19243011999788,52985.04059112 2025-07-09,09:38:14.000,190,11066282,113485,0,1752053893,13818.859880619995,-62.07964404000086,52985.0685396 2025-07-09,09:38:15.000,190,11066267,113765,0,1752053894,13818.73189073,-62.02325099999871,52985.09648808001 2025-07-09,09:38:16.000,190,11066315,113645,0,1752053895,13818.69147287,-62.02325099999871,52985.103475200005 2025-07-09,09:38:17.000,190,11066302,113685,0,1752053896,13818.67126394,-61.98095621999528,52985.173346400006 2025-07-09,09:38:18.000,190,11066271,113525,0,1752053897,13818.67126394,-61.96685795999656,52985.208282 2025-07-09,09:38:19.000,190,11066288,113485,0,1752053898,13818.64431869999,-61.98095621999528,52985.25719184 2025-07-09,09:38:20.000,190,11066333,113445,0,1752053899,13818.65105501,-61.9598088299972,52985.38296000001 2025-07-09,09:38:21.000,190,11066315,113605,0,1752053900,13818.617373459994,-61.8611210099989,52985.341037280006 2025-07-09,09:38:22.000,190,11066253,113605,0,1752053901,13818.597164529994,-61.84702275000018,52985.389947120006 2025-07-09,09:38:23.000,190,11066253,113605,0,1752053902,13818.482647259989,-61.84702275000018,52985.389947120006 2025-07-09,09:38:24.000,190,11066246,113565,0,1752053903,13818.287294269998,-61.83997362000082,52985.42488272 2025-07-09,09:38:25.000,190,11066310,113765,0,1752053904,13818.051523419992,-61.89636665999569,52985.4178956 2025-07-09,09:38:26.000,190,11066279,113765,0,1752053905,13817.876379360001,-61.95275969999784,52985.46680544 2025-07-09,09:38:27.000,190,11066252,113405,0,1752053906,13817.67429006,-61.98800535000191,52985.42488272 2025-07-09,09:38:28.000,190,11066230,113805,0,1752053907,13817.56650909999,-61.96685795999656,52985.40392136 2025-07-09,09:38:29.000,190,11066187,113645,0,1752053908,13817.51261862,-61.882268399996974,52985.438856960005 2025-07-09,09:38:30.000,190,11066257,113565,0,1752053909,13817.391365039999,-61.80472796999675,52985.35501152 2025-07-09,09:38:31.000,190,11066217,113525,0,1752053910,13817.34421086999,-61.8258753600021,52985.33405016001 2025-07-09,09:38:32.000,190,11066290,113245,0,1752053911,13817.303793009989,-61.882268399996974,52985.30610168 2025-07-09,09:38:33.000,190,11066285,113565,0,1752053912,13817.283584079989,-61.98095621999528,52985.29212744001 2025-07-09,09:38:34.000,190,11066284,113325,0,1752053913,13817.391365039999,-61.98095621999528,52985.2781532 2025-07-09,09:38:35.000,190,11066235,113405,0,1752053914,13817.499145999995,-61.91046492000169,52985.25020472 2025-07-09,09:38:36.000,190,11066318,113485,0,1752053915,13817.54630016999,-61.8611210099989,52985.25719184 2025-07-09,09:38:37.000,190,11066206,113205,0,1752053916,13817.600190649995,-61.81177709999611,52985.271166080005 2025-07-09,09:38:38.000,190,11066291,113605,0,1752053917,13817.54630016999,-61.868170139998256,52985.25020472 2025-07-09,09:38:39.000,190,11066279,113405,0,1752053918,13817.519354929995,-61.94571056999848,52985.25719184 2025-07-09,09:38:40.000,190,11066217,113645,0,1752053919,13817.55303648,-62.03030012999807,52985.31308880001 2025-07-09,09:38:41.000,190,11066279,113445,0,1752053920,13817.620399579995,-62.0725949100015,52985.29911456 2025-07-09,09:38:42.000,190,11066261,113565,0,1752053921,13817.67429006,-62.03734925999743,52985.26417896001 2025-07-09,09:38:43.000,190,11066274,113485,0,1752053922,13817.71470792,-62.03734925999743,52985.2781532 2025-07-09,09:38:44.000,190,11066247,113685,0,1752053923,13817.67429006,-62.0725949100015,52985.271166080005 2025-07-09,09:38:45.000,190,11066241,113405,0,1752053924,13817.741653159996,-62.150135340001725,52985.2781532 2025-07-09,09:38:46.000,190,11066217,113405,0,1752053925,13817.8359615,-62.19243011999788,52985.32706304 2025-07-09,09:38:47.000,190,11066261,113765,0,1752053926,13817.970687699992,-62.19947924999724,52985.320075920004 2025-07-09,09:38:48.000,190,11066219,113645,0,1752053927,13818.058259730002,-62.150135340001725,52985.31308880001 2025-07-09,09:38:49.000,190,11066274,113405,0,1752053928,13818.071732349992,-62.16423360000044,52985.271166080005 2025-07-09,09:38:50.000,190,11066231,113765,0,1752053929,13818.240140100002,-62.2065283799966,52985.2781532 2025-07-09,09:38:51.000,190,11066202,113725,0,1752053930,13818.509592499999,-62.1712827299998,52985.3480244 2025-07-09,09:38:52.000,190,11066267,113685,0,1752053931,13818.81272645,-61.98095621999528,52985.32706304 2025-07-09,09:38:53.000,190,11066287,113485,0,1752053932,13818.920507409995,-61.818826229995466,52985.3480244 2025-07-09,09:38:54.000,190,11066248,113565,0,1752053933,13818.99460682,-61.698991019999085,52985.43186984001 2025-07-09,09:38:55.000,190,11066252,113605,0,1752053934,13818.900298479995,-61.7130892799978,52985.52968952001 2025-07-09,09:38:56.000,190,11066320,113325,0,1752053935,13818.76557227999,-61.706040149998444,52985.508728160006 2025-07-09,09:38:57.000,190,11066274,113405,0,1752053936,13818.67126394,-61.67079450000165,52985.47379256 2025-07-09,09:38:58.000,190,11066248,113845,0,1752053937,13818.698209179995,-61.55095928999799,52985.54366376 2025-07-09,09:38:59.000,190,11066231,113445,0,1752053938,13818.69147287,-61.417025819995615,52985.5925736 2025-07-09,09:39:00.000,190,11066242,113325,0,1752053939,13818.597164529994,-61.276043220001156,52985.6624448 2025-07-09,09:39:01.000,190,11066269,113445,0,1752053940,13818.536537739994,-61.233748439997726,52985.62052208 2025-07-09,09:39:02.000,190,11066253,113565,0,1752053941,13818.422020469989,-61.2689940900018,52985.69039328 2025-07-09,09:39:03.000,190,11066256,113285,0,1752053942,13818.354657369993,-61.30423973999859,52985.76026448 2025-07-09,09:39:04.000,190,11066270,113565,0,1752053943,13818.334448439993,-61.31833799999731,52985.76026448 2025-07-09,09:39:05.000,190,11066237,113405,0,1752053944,13818.320975819988,-61.297190609999234,52985.78122584 2025-07-09,09:39:06.000,190,11066290,113565,0,1752053945,13818.442229399989,-61.2548958299958,52985.83712280001 2025-07-09,09:39:07.000,190,11066195,113565,0,1752053946,13818.462438329989,-61.233748439997726,52985.844109920006 2025-07-09,09:39:08.000,190,11066213,113525,0,1752053947,13818.455702019994,-61.17030626999622,52985.823148560004 2025-07-09,09:39:09.000,190,11066230,113525,0,1752053948,13818.469174639999,-61.08571670999663,52985.844109920006 2025-07-09,09:39:10.000,190,11066210,113605,0,1752053949,13818.509592499999,-61.015225409995764,52985.92795536 2025-07-09,09:39:11.000,190,11066272,113565,0,1752053950,13818.590428219999,-60.93768497999554,52985.906994 2025-07-09,09:39:12.000,190,11066277,113405,0,1752053951,13818.62410976999,-60.84604628999659,52985.93494248001 2025-07-09,09:39:13.000,190,11066210,113805,0,1752053952,13818.698209179995,-60.775554989995726,52985.96987808 2025-07-09,09:39:14.000,190,11066257,113565,0,1752053953,13818.718418109995,-60.648670649999985,52986.039749280004 2025-07-09,09:39:15.000,190,11066231,113645,0,1752053954,13818.678000249995,-60.613424999995914,52986.1166076 2025-07-09,09:39:16.000,190,11066242,113565,0,1752053955,13818.68473655999,-60.5640810900004,52986.13756896 2025-07-09,09:39:17.000,190,11066333,113565,0,1752053956,13818.69147287,-60.53588456999569,52986.228401520006 2025-07-09,09:39:18.000,190,11066242,113525,0,1752053957,13818.7116818,-60.49358978999953,52986.207440160004 2025-07-09,09:39:19.000,190,11066254,113565,0,1752053958,13818.80599013999,-60.50768804999825,52986.277311360005 2025-07-09,09:39:20.000,190,11066298,113405,0,1752053959,13818.900298479995,-60.45834413999546,52986.26333712 2025-07-09,09:39:21.000,190,11066307,113485,0,1752053960,13819.082178849996,-60.416049359999306,52986.28429848 2025-07-09,09:39:22.000,190,11066278,113525,0,1752053961,13819.176487190001,-60.26801762999821,52986.38211816 2025-07-09,09:39:23.000,190,11066280,113645,0,1752053962,13819.163014569996,-60.204575459996704,52986.40307952 2025-07-09,09:39:24.000,190,11066234,113605,0,1752053963,13819.122596709996,-60.17637893999927,52986.46596360001 2025-07-09,09:39:25.000,190,11066285,113525,0,1752053964,13819.05523361,-60.1058876399984,52986.52186056 2025-07-09,09:39:26.000,190,11066186,113405,0,1752053965,13818.95418896,-60.03539633999753,52986.58474464001 2025-07-09,09:39:27.000,190,11066270,113405,0,1752053966,13818.89356217,-60.04949459999625,52986.63365448001 2025-07-09,09:39:28.000,190,11066273,113525,0,1752053967,13818.82619906999,-60.063592860002245,52986.6406416 2025-07-09,09:39:29.000,190,11066290,113605,0,1752053968,13818.81272645,-60.077691120000964,52986.661602960005 2025-07-09,09:39:30.000,190,11066253,113605,0,1752053969,13818.819462759995,-60.141133289995196,52986.72448704001 2025-07-09,09:39:31.000,190,11066300,113445,0,1752053970,13818.93398003,-60.14818242000183,52986.75942264 2025-07-09,09:39:32.000,190,11066229,113445,0,1752053971,13819.109124089991,-60.197526329997345,52986.78737112 2025-07-09,09:39:33.000,190,11066237,113685,0,1752053972,13819.338158630002,-60.11998589999712,52986.84326808001 2025-07-09,09:39:34.000,190,11066285,113485,0,1752053973,13819.533511619993,-60.11293676999776,52986.92711352 2025-07-09,09:39:35.000,190,11066233,113765,0,1752053974,13819.688446749999,-60.1058876399984,52986.97602336 2025-07-09,09:39:36.000,190,11066253,113565,0,1752053975,13819.856854499994,-60.09883850999904,52987.066855920006 2025-07-09,09:39:37.000,190,11066260,113205,0,1752053976,13819.9915807,-60.04949459999625,52987.0948044 2025-07-09,09:39:38.000,190,11066273,113805,0,1752053977,13820.119570589995,-60.014248949999455,52987.17864984001 2025-07-09,09:39:39.000,190,11066254,113525,0,1752053978,13820.21387893,-59.90146286999516,52987.25550816001 2025-07-09,09:39:40.000,190,11066233,113445,0,1752053979,13820.281242029996,-59.830971570001566,52987.31140512 2025-07-09,09:39:41.000,190,11066209,113365,0,1752053980,13820.355341440001,-59.830971570001566,52987.37428920001 2025-07-09,09:39:42.000,190,11066205,113405,0,1752053981,13820.442913469997,-59.85211895999964,52987.43018616 2025-07-09,09:39:43.000,190,11066279,113525,0,1752053982,13820.658475390002,-59.87326634999772,52987.53499296 2025-07-09,09:39:44.000,190,11066214,113645,0,1752053983,13820.907718859999,-59.80982417999621,52987.63281264 2025-07-09,09:39:45.000,190,11066201,113525,0,1752053984,13821.096335539994,-59.70408722999855,52987.69569672 2025-07-09,09:39:46.000,190,11066242,113645,0,1752053985,13821.17043495,-59.58425202000217,52987.80050352 2025-07-09,09:39:47.000,190,11066280,113405,0,1752053986,13821.136753399995,-59.49966245999531,52987.84242624 2025-07-09,09:39:48.000,190,11066253,113525,0,1752053987,13821.08959923,-59.47851506999723,52987.99614288001 2025-07-09,09:39:49.000,190,11066235,113405,0,1752053988,13821.08286291999,-59.436220290001074,52988.04505272001 2025-07-09,09:39:50.000,190,11066251,113605,0,1752053989,13821.096335539994,-59.400974639997,52988.11492392001 2025-07-09,09:39:51.000,190,11066232,113405,0,1752053990,13821.17043495,-59.386876379998284,52988.177808 2025-07-09,09:39:52.000,190,11066239,113365,0,1752053991,13821.237798049995,-59.386876379998284,52988.289601920005 2025-07-09,09:39:53.000,190,11066232,113605,0,1752053992,13821.23106174,-59.386876379998284,52988.3175504 2025-07-09,09:39:54.000,190,11066193,113525,0,1752053993,13821.22432542999,-59.379827249998925,52988.39440872 2025-07-09,09:39:55.000,190,11066291,113165,0,1752053994,13821.23106174,-59.400974639997,52988.457292800005 2025-07-09,09:39:56.000,190,11066226,113565,0,1752053995,13821.28495221999,-59.337532469995494,52988.49921552001 2025-07-09,09:39:57.000,190,11066248,113525,0,1752053996,13821.359051629996,-59.24589377999655,52988.624983680005 2025-07-09,09:39:58.000,190,11066260,113485,0,1752053997,13821.36578793999,-59.22474638999847,52988.68088064 2025-07-09,09:39:59.000,190,11066267,113565,0,1752053998,13821.32537007999,-59.18950074000168,52988.75773896 2025-07-09,09:40:00.000,190,11066244,113445,0,1752053999,13821.2714796,-59.16835334999632,52988.743764720006 2025-07-09,09:40:01.000,190,11066283,113325,0,1752054000,13821.278215909995,-59.18245161000232,52988.84857152 2025-07-09,09:40:02.000,190,11066293,113725,0,1752054001,13821.34557900999,-59.23179551999783,52988.90446848001 2025-07-09,09:40:03.000,190,11066210,113205,0,1752054002,13821.399469489996,-59.24589377999655,52988.95337832001 2025-07-09,09:40:04.000,190,11066193,113245,0,1752054003,13821.40620579999,-59.31638507999742,52988.98132680001 2025-07-09,09:40:05.000,190,11066191,113565,0,1752054004,13821.36578793999,-59.30933594999806,52989.00228816001 2025-07-09,09:40:06.000,190,11066249,113765,0,1752054005,13821.278215909995,-59.330483339996135,52989.09312072 2025-07-09,09:40:07.000,190,11066280,113485,0,1752054006,13821.23106174,-59.40802376999636,52989.10010784001 2025-07-09,09:40:08.000,190,11066236,113165,0,1752054007,13821.217589119995,-59.48556419999659,52989.128056320005 2025-07-09,09:40:09.000,190,11066274,113565,0,1752054008,13821.2714796,-59.45031854999979,52989.16997904001 2025-07-09,09:40:10.000,190,11066284,113405,0,1752054009,13821.38599686999,-59.41507289999572,52989.20491464 2025-07-09,09:40:11.000,190,11066247,113325,0,1752054010,13821.601558789996,-59.42212202999508,52989.23985024001 2025-07-09,09:40:12.000,190,11066251,113525,0,1752054011,13821.749757609992,-59.436220290001074,52989.2608116 2025-07-09,09:40:13.000,190,11066283,113365,0,1752054012,13821.790175469992,-59.436220290001074,52989.28876008001 2025-07-09,09:40:14.000,190,11066242,113485,0,1752054013,13821.803648089997,-59.42212202999508,52989.30972144 2025-07-09,09:40:15.000,190,11066278,113485,0,1752054014,13821.743021299997,-59.35867986000085,52989.35164416 2025-07-09,09:40:16.000,190,11066225,113765,0,1752054015,13821.803648089997,-59.3022868199987,52989.42151536 2025-07-09,09:40:17.000,190,11066282,113445,0,1752054016,13821.709339749992,-59.18950074000168,52989.43548960001 2025-07-09,09:40:18.000,190,11066208,113605,0,1752054017,13821.675658200002,-59.027370750001865,52989.4704252 2025-07-09,09:40:19.000,190,11066194,113645,0,1752054018,13821.628504029992,-58.81589684999926,52989.5402964 2025-07-09,09:40:20.000,190,11066253,113605,0,1752054019,13821.487041519991,-58.58327555999858,52989.56824488 2025-07-09,09:40:21.000,190,11066219,113485,0,1752054020,13821.426414729991,-58.512784259997716,52989.631128960005 2025-07-09,09:40:22.000,190,11066213,113445,0,1752054021,13821.36578793999,-58.48458774000028,52989.694013039996 2025-07-09,09:40:23.000,190,11066234,113365,0,1752054022,13821.36578793999,-58.49163686999964,52989.70100016001 2025-07-09,09:40:24.000,190,11066232,113445,0,1752054023,13821.419678419996,-58.47048948000156,52989.72196152001 2025-07-09,09:40:25.000,190,11066241,113445,0,1752054024,13821.507250449991,-58.44934208999621,52989.77087136001 2025-07-09,09:40:26.000,190,11066278,113485,0,1752054025,13821.513986760001,-58.41409643999941,52989.80580696 2025-07-09,09:40:27.000,190,11066284,113405,0,1752054026,13821.520723069996,-58.31540862000111,52989.847729680005 2025-07-09,09:40:28.000,190,11066280,113565,0,1752054027,13821.554404620001,-58.301310359995114,52989.88965240001 2025-07-09,09:40:29.000,190,11066189,113365,0,1752054028,13821.574613550001,-58.18852427999809,52989.95952360001 2025-07-09,09:40:30.000,190,11066194,113605,0,1752054029,13821.716076060002,-58.18852427999809,52989.98747208001 2025-07-09,09:40:31.000,190,11066193,113685,0,1752054030,13821.790175469992,-58.18852427999809,52990.03638192001 2025-07-09,09:40:32.000,190,11066243,113645,0,1752054031,13821.904692739998,-58.22376993000216,52990.09227888 2025-07-09,09:40:33.000,190,11066183,113485,0,1752054032,13821.978792149988,-58.287212099996395,52990.16215008 2025-07-09,09:40:34.000,190,11066198,113405,0,1752054033,13822.052891559993,-58.294261229995755,52990.21804704 2025-07-09,09:40:35.000,190,11066263,113445,0,1752054034,13822.20109037999,-58.27311383999768,52990.252982640006 2025-07-09,09:40:36.000,190,11066237,113565,0,1752054035,13822.26171716999,-58.27311383999768,52990.3088796 2025-07-09,09:40:37.000,190,11066213,113485,0,1752054036,13822.38970706,-58.23081906000152,52990.3787508 2025-07-09,09:40:38.000,190,11066199,113925,0,1752054037,13822.43012492,-58.02639428999828,52990.50451896 2025-07-09,09:40:39.000,190,11066267,113405,0,1752054038,13822.537905879995,-57.89950994999526,52990.4835576 2025-07-09,09:40:40.000,190,11066232,113285,0,1752054039,13822.578323739996,-57.82196952000231,52990.588364400006 2025-07-09,09:40:41.000,190,11066221,113485,0,1752054040,13822.686104699991,-57.80787125999632,52990.64426136 2025-07-09,09:40:42.000,190,11066242,113485,0,1752054041,13822.699577319996,-57.751478220001445,52990.735093920004 2025-07-09,09:40:43.000,190,11066285,113765,0,1752054042,13822.780413039996,-57.59639736000099,52990.81195224 2025-07-09,09:40:44.000,190,11066261,113645,0,1752054043,13822.713049940001,-57.4483656299999,52990.82592648001 2025-07-09,09:40:45.000,190,11066252,113765,0,1752054044,13822.713049940001,-57.31443215999752,52990.90977192 2025-07-09,09:40:46.000,190,11066294,113765,0,1752054045,13822.665895769991,-57.236891729997296,52991.01457872001 2025-07-09,09:40:47.000,190,11066262,113405,0,1752054046,13822.699577319996,-57.14525303999835,52991.0774628 2025-07-09,09:40:48.000,190,11066257,113525,0,1752054047,13822.773676730001,-57.1029582600022,52991.08444992001 2025-07-09,09:40:49.000,190,11066242,113565,0,1752054048,13822.975766030002,-57.110007390001556,52991.17528248 2025-07-09,09:40:50.000,190,11066246,113645,0,1752054049,13823.076810680002,-57.08181086999684,52991.26611504 2025-07-09,09:40:51.000,190,11066238,113485,0,1752054050,13823.191327949993,-56.97607391999918,52991.356947600005 2025-07-09,09:40:52.000,190,11066226,113405,0,1752054051,13823.231745809993,-56.90558261999831,52991.405857440004 2025-07-09,09:40:53.000,190,11066283,113525,0,1752054052,13823.272163669993,-56.835091319997446,52991.524638480005 2025-07-09,09:40:54.000,190,11066282,113485,0,1752054053,13823.373208319994,-56.79984567000065,52991.60848392 2025-07-09,09:40:55.000,190,11066276,113245,0,1752054054,13823.52814345,-56.77164914999594,52991.741239200004 2025-07-09,09:40:56.000,190,11066266,113685,0,1752054055,13823.635924409995,-56.7434526299985,52991.79713616 2025-07-09,09:40:57.000,190,11066241,113245,0,1752054056,13823.696551199995,-56.72935436999978,52991.873994479996 2025-07-09,09:40:58.000,190,11066284,113645,0,1752054057,13823.757177989995,-56.651813939999556,52991.95783992 2025-07-09,09:40:59.000,190,11066336,113485,0,1752054058,13823.736969059995,-56.63066655000148,52992.00674976 2025-07-09,09:41:00.000,190,11066305,113725,0,1752054059,13823.797595849996,-56.51788046999718,52992.1255308 2025-07-09,09:41:01.000,190,11066255,113405,0,1752054060,13823.89190419,-56.38394700000208,52992.25129896 2025-07-09,09:41:02.000,190,11066286,113405,0,1752054061,13823.986212529991,-56.32755395999993,52992.34911864 2025-07-09,09:41:03.000,190,11066279,113525,0,1752054062,13824.120938729997,-56.306406570001855,52992.39104136 2025-07-09,09:41:04.000,190,11066252,113165,0,1752054063,13824.174829210002,-56.29230830999586,52992.47488680001 2025-07-09,09:41:05.000,190,11066289,113565,0,1752054064,13824.235456000002,-56.23591527000099,52992.55873224 2025-07-09,09:41:06.000,190,11066302,113405,0,1752054065,13824.343236959998,-56.257062659999065,52992.55873224 2025-07-09,09:41:07.000,190,11066243,113405,0,1752054066,13824.471226849993,-56.250013529999705,52992.69148752001 2025-07-09,09:41:08.000,190,11066248,113485,0,1752054067,13824.63963459999,-56.23591527000099,52992.8242428 2025-07-09,09:41:09.000,190,11066255,113525,0,1752054068,13824.774360799995,-56.214767879995634,52992.88013976 2025-07-09,09:41:10.000,190,11066249,113925,0,1752054069,13824.82151496999,-56.12312918999669,52992.97097232 2025-07-09,09:41:11.000,190,11066228,113245,0,1752054070,13824.84846021,-56.13722744999541,52993.07577912001 2025-07-09,09:41:12.000,190,11066315,113405,0,1752054071,13824.794569729995,-56.14427658000204,52993.14565032001 2025-07-09,09:41:13.000,190,11066246,113605,0,1752054072,13824.68678877,-56.13017831999605,52993.23648288 2025-07-09,09:41:14.000,190,11066268,113485,0,1752054073,13824.693525079994,-56.13017831999605,52993.2784056 2025-07-09,09:41:15.000,190,11066282,113605,0,1752054074,13824.794569729995,-56.066736150001816,52993.30635408 2025-07-09,09:41:16.000,190,11066243,113685,0,1752054075,13825.01013165,-55.99624485000095,52993.3832124 2025-07-09,09:41:17.000,190,11066242,113405,0,1752054076,13825.117912609996,-55.87640963999729,52993.44609648 2025-07-09,09:41:18.000,190,11066229,113525,0,1752054077,13825.225693569992,-55.805918339996424,52993.57885176001 2025-07-09,09:41:19.000,190,11066280,113445,0,1752054078,13825.346947149992,-55.7283779099962,52993.69763280001 2025-07-09,09:41:20.000,190,11066264,113605,0,1752054079,13825.407573939992,-55.629690089997894,52993.704619920005 2025-07-09,09:41:21.000,190,11066284,113405,0,1752054080,13825.488409659993,-55.53100226999959,52993.81641384001 2025-07-09,09:41:22.000,190,11066249,113445,0,1752054081,13825.501882279998,-55.432314450001286,52993.89327216001 2025-07-09,09:41:23.000,190,11066211,113605,0,1752054082,13825.629872169993,-55.432314450001286,52993.970130480004 2025-07-09,09:41:24.000,190,11066288,113605,0,1752054083,13825.730916819994,-55.397068799997214,52994.00506608 2025-07-09,09:41:25.000,190,11066230,113565,0,1752054084,13825.852170399994,-55.41821618999529,52994.06795016 2025-07-09,09:41:26.000,190,11066218,113445,0,1752054085,13825.973423979995,-55.46051096999872,52994.1867312 2025-07-09,09:41:27.000,190,11066270,113765,0,1752054086,13826.12835911,-55.50280575000215,52994.256602400004 2025-07-09,09:41:28.000,190,11066289,113445,0,1752054087,13826.337184719996,-55.49575661999552,52994.375383440005 2025-07-09,09:41:29.000,190,11066252,113405,0,1752054088,13826.593164500002,-55.48870748999616,52994.41730616001 2025-07-09,09:41:30.000,190,11066250,113765,0,1752054089,13826.855880589988,-55.40411792999657,52994.52910008 2025-07-09,09:41:31.000,190,11066301,113325,0,1752054090,13826.983870479999,-55.25608619999548,52994.59897128 2025-07-09,09:41:32.000,190,11066303,113365,0,1752054091,13826.997343099989,-55.12920185999974,52994.69679096 2025-07-09,09:41:33.000,190,11066289,113485,0,1752054092,13826.936716309989,-55.07280881999759,52994.77364928001 2025-07-09,09:41:34.000,190,11066308,113565,0,1752054093,13826.822199039998,-55.023464910002076,52994.86448184 2025-07-09,09:41:35.000,190,11066315,113485,0,1752054094,13826.808726419993,-55.00936664999608,52994.976275760004 2025-07-09,09:41:36.000,190,11066324,113645,0,1752054095,13826.788517489993,-55.030514040001435,52995.00422424 2025-07-09,09:41:37.000,190,11066260,113405,0,1752054096,13826.815462729988,-55.06575968999823,52995.03915984001 2025-07-09,09:41:38.000,190,11066319,113325,0,1752054097,13826.882825829998,-55.08690707999631,52995.1299924 2025-07-09,09:41:39.000,190,11066327,113485,0,1752054098,13826.929979999994,-55.206742289999966,52995.18588936001 2025-07-09,09:41:40.000,190,11066261,113325,0,1752054099,13826.943452619998,-55.27723359000083,52995.24178632 2025-07-09,09:41:41.000,190,11066264,113405,0,1752054100,13827.044497269999,-55.3477248900017,52995.30467040001 2025-07-09,09:41:42.000,190,11066320,113165,0,1752054101,13827.212905019995,-55.382970539998496,52995.39550296 2025-07-09,09:41:43.000,190,11066244,113645,0,1752054102,13827.26005918999,-55.40411792999657,52995.41646432 2025-07-09,09:41:44.000,190,11066286,113565,0,1752054103,13827.334158599995,-55.42526532000193,52995.49332264001 2025-07-09,09:41:45.000,190,11066336,113405,0,1752054104,13827.40825801,-55.42526532000193,52995.53524536 2025-07-09,09:41:46.000,190,11066340,113405,0,1752054105,13827.435203249996,-55.45346183999936,52995.647039280004 2025-07-09,09:41:47.000,190,11066326,113405,0,1752054106,13827.603610999991,-55.439363580000645,52995.67498776 2025-07-09,09:41:48.000,190,11066336,113685,0,1752054107,13827.711391960001,-55.41821618999529,52995.73787184001 2025-07-09,09:41:49.000,190,11066327,113565,0,1752054108,13827.866327089992,-55.32657749999635,52995.80075592 2025-07-09,09:41:50.000,190,11066324,113245,0,1752054109,13827.994316979988,-55.220840549998684,52995.87062712 2025-07-09,09:41:51.000,190,11066320,113325,0,1752054110,13828.021262219998,-55.1362509899991,52995.982421040004 2025-07-09,09:41:52.000,190,11066290,113765,0,1752054111,13828.027998529993,-55.01641577999544,52996.03133088 2025-07-09,09:41:53.000,190,11066330,113645,0,1752054112,13828.041471149998,-54.96002274000057,52996.08024072 2025-07-09,09:41:54.000,190,11066324,113605,0,1752054113,13828.068416389993,-54.90362969999842,52996.150111920004 2025-07-09,09:41:55.000,190,11066294,113405,0,1752054114,13828.014525909988,-54.83313839999755,52996.21299600001 2025-07-09,09:41:56.000,190,11066285,113365,0,1752054115,13827.974108050003,-54.83313839999755,52996.289854320006 2025-07-09,09:41:57.000,190,11066296,113405,0,1752054116,13827.960635429998,-54.811991009999474,52996.338764160006 2025-07-09,09:41:58.000,190,11066293,113365,0,1752054117,13827.960635429998,-54.76969622999604,52996.41562248 2025-07-09,09:41:59.000,190,11066337,113525,0,1752054118,13827.960635429998,-54.76969622999604,52996.40863536001 2025-07-09,09:42:00.000,190,11066324,113525,0,1752054119,13828.102097939998,-54.74149970999861,52996.457545200006 2025-07-09,09:42:01.000,190,11066307,113605,0,1752054120,13828.196406279989,-54.635762760000944,52996.51344216 2025-07-09,09:42:02.000,190,11066377,113565,0,1752054121,13828.31765985999,-54.537074939995364,52996.56933912 2025-07-09,09:42:03.000,190,11066325,113685,0,1752054122,13828.46585868,-54.4313379899977,52996.625236080006 2025-07-09,09:42:04.000,190,11066326,113725,0,1752054123,13828.513012849995,-54.297404519995325,52996.70908152 2025-07-09,09:42:05.000,190,11066351,113205,0,1752054124,13828.472594989995,-54.290355389995966,52996.78593984001 2025-07-09,09:42:06.000,190,11066371,113245,0,1752054125,13828.33786878999,-54.339699299998756,52996.8069012 2025-07-09,09:42:07.000,190,11066257,113365,0,1752054126,13828.196406279989,-54.403141470000264,52996.89773376 2025-07-09,09:42:08.000,190,11066350,113765,0,1752054127,13828.149252109994,-54.48068190000049,52996.99555344 2025-07-09,09:42:09.000,190,11066315,113405,0,1752054128,13828.081889009998,-54.48773102999985,52997.0165148 2025-07-09,09:42:10.000,190,11066322,113405,0,1752054129,13828.129043179993,-54.45953450999514,52997.058437520005 2025-07-09,09:42:11.000,190,11066322,113565,0,1752054130,13828.189669969994,-54.36084668999683,52997.06542464 2025-07-09,09:42:12.000,190,11066285,113485,0,1752054131,13828.223351519999,-54.31150278000132,52997.128308720006 2025-07-09,09:42:13.000,190,11066306,113245,0,1752054132,13828.250296759994,-54.226913220001734,52997.13529584 2025-07-09,09:42:14.000,190,11066295,113405,0,1752054133,13828.310923549994,-54.226913220001734,52997.21215416 2025-07-09,09:42:15.000,190,11066300,113685,0,1752054134,13828.3446051,-54.170520179999585,52997.24708976001 2025-07-09,09:42:16.000,190,11066352,113445,0,1752054135,13828.47933129999,-54.09297974999936,52997.28901248001 2025-07-09,09:42:17.000,190,11066361,113165,0,1752054136,13828.573639639995,-54.04363583999657,52997.323948080004 2025-07-09,09:42:18.000,190,11066333,113525,0,1752054137,13828.68142059999,-53.980193670002336,52997.37285792 2025-07-09,09:42:19.000,190,11066312,113725,0,1752054138,13828.755520009996,-53.96609540999634,52997.4008064 2025-07-09,09:42:20.000,190,11066278,113405,0,1752054139,13828.816146799996,-53.86740758999804,52997.47766472 2025-07-09,09:42:21.000,190,11066299,113765,0,1752054140,13828.923927759992,-53.73347411999566,52997.52657456 2025-07-09,09:42:22.000,190,11066265,113485,0,1752054141,13829.011499790002,-53.627737169998,52997.65234272001 2025-07-09,09:42:23.000,190,11066313,113645,0,1752054142,13829.146225989993,-53.55019673999777,52997.70125256001 2025-07-09,09:42:24.000,190,11066301,113645,0,1752054143,13829.267479569993,-53.4162632699954,52997.729201040005 2025-07-09,09:42:25.000,190,11066241,113605,0,1752054144,13829.334842669989,-53.27528067000094,52997.82003360001 2025-07-09,09:42:26.000,190,11066261,113405,0,1752054145,13829.361787909998,-53.24003501999687,52997.90387904 2025-07-09,09:42:27.000,190,11066281,113405,0,1752054146,13829.334842669989,-53.11315068000113,52998.00868584001 2025-07-09,09:42:28.000,190,11066280,113285,0,1752054147,13829.260743259998,-52.97921720999875,52998.08554416001 2025-07-09,09:42:29.000,190,11066326,113365,0,1752054148,13829.105808129993,-52.951020690001315,52998.12746688001 2025-07-09,09:42:30.000,190,11066274,113485,0,1752054149,13828.930664070002,-52.9228241699966,52998.19733808 2025-07-09,09:42:31.000,190,11066280,113645,0,1752054150,13828.870037280001,-52.908725909997884,52998.19733808 2025-07-09,09:42:33.000,190,11066220,113405,0,1752054152,13828.883509899992,-52.859381999995094,52998.351054720006 2025-07-09,09:42:34.000,190,11066302,113405,0,1752054153,13828.856564659996,-52.81708721999894,52998.37201608001 2025-07-09,09:42:35.000,190,11066319,113405,0,1752054154,13828.789201560001,-52.73249765999935,52998.42092592001 2025-07-09,09:42:36.000,190,11066296,113485,0,1752054155,13828.7487837,-52.76069417999679,52998.46983576001 2025-07-09,09:42:37.000,190,11066265,113605,0,1752054156,13828.76899263,-52.78184157000214,52998.53970696001 2025-07-09,09:42:38.000,190,11066318,113525,0,1752054157,13828.836355729996,-52.79593983000086,52998.56066832001 2025-07-09,09:42:39.000,190,11066309,113405,0,1752054158,13829.004763479992,-52.711350270001276,52998.59560392 2025-07-09,09:42:40.000,190,11066347,113405,0,1752054159,13829.099071819997,-52.63380984000105,52998.616565280005 2025-07-09,09:42:41.000,190,11066248,113605,0,1752054160,13829.051917650002,-52.549220280001464,52998.65150088 2025-07-09,09:42:42.000,190,11066268,113645,0,1752054161,13828.998027169997,-52.51397462999739,52998.72137208 2025-07-09,09:42:43.000,190,11066362,113405,0,1752054162,13828.977818239997,-52.499876369998674,52998.74932056 2025-07-09,09:42:44.000,190,11066360,113525,0,1752054163,13828.957609309997,-52.51397462999739,52998.79124328 2025-07-09,09:42:45.000,190,11066328,113525,0,1752054164,13829.004763479992,-52.542171150002105,52998.87508872001 2025-07-09,09:42:46.000,190,11066337,113565,0,1752054165,13829.085599199992,-52.542171150002105,52998.88906296 2025-07-09,09:42:47.000,190,11066362,113245,0,1752054166,13829.186643849993,-52.492827239999315,52998.93098568 2025-07-09,09:42:48.000,190,11066197,113365,0,1752054167,13829.193380160003,-52.46463072000188,52998.903037200005 2025-07-09,09:42:49.000,190,11066245,113525,0,1752054168,13829.139489679997,-52.35889376999694,52999.000856880004 2025-07-09,09:42:50.000,190,11066305,113485,0,1752054169,13829.119280749997,-52.28840246999607,52999.01483112001 2025-07-09,09:42:51.000,190,11066296,113405,0,1752054170,13829.024972409992,-52.2320094300012,52999.0777152 2025-07-09,09:42:52.000,190,11066270,113365,0,1752054171,13828.937400379997,-52.24610768999992,52999.09867656 2025-07-09,09:42:53.000,190,11066268,113365,0,1752054172,13828.849828350001,-52.253156819999276,52999.168547760004 2025-07-09,09:42:54.000,190,11066280,113445,0,1752054173,13828.829619420001,-52.274304209997354,52999.238418960005 2025-07-09,09:42:55.000,190,11066287,113685,0,1752054174,13828.809410490001,-52.267255079997994,52999.32925152001 2025-07-09,09:42:56.000,190,11066270,113525,0,1752054175,13828.789201560001,-52.302500730002066,52999.3222644 2025-07-09,09:42:57.000,190,11066252,113525,0,1752054176,13828.822883109991,-52.40823767999973,52999.37117424 2025-07-09,09:42:58.000,190,11066234,113445,0,1752054177,13828.917191449997,-52.53512201999547,52999.4620068 2025-07-09,09:42:59.000,190,11066308,113325,0,1752054178,13829.045181339992,-52.60561331999634,52999.4620068 2025-07-09,09:43:00.000,190,11066312,113405,0,1752054179,13829.220325399998,-52.5774167999989,52999.53886512 2025-07-09,09:43:01.000,190,11066312,113285,0,1752054180,13829.415678389989,-52.58446592999826,52999.60873632 2025-07-09,09:43:02.000,190,11066290,113325,0,1752054181,13829.56387721,-52.59151505999762,52999.692581760006 2025-07-09,09:43:03.000,190,11066304,113605,0,1752054182,13829.72554865,-52.60561331999634,52999.78341432001 2025-07-09,09:43:04.000,190,11066298,113565,0,1752054183,13829.92763795,-52.61971158000233,52999.8462984 2025-07-09,09:43:05.000,190,11066354,113485,0,1752054184,13830.096045699996,-52.64085897000041,52999.9161696 2025-07-09,09:43:06.000,190,11066292,113525,0,1752054185,13830.284662379992,-52.69725200999528,53000.01398928 2025-07-09,09:43:07.000,190,11066321,113365,0,1752054186,13830.459806439998,-52.718399400000635,53000.0908476 2025-07-09,09:43:08.000,190,11066386,113405,0,1752054187,13830.581060019998,-52.73249765999935,53000.21661576001 2025-07-09,09:43:09.000,190,11066366,113405,0,1752054188,13830.675368359989,-52.718399400000635,53000.27949984 2025-07-09,09:43:10.000,190,11066301,113405,0,1752054189,13830.81683086999,-52.69725200999528,53000.37731952 2025-07-09,09:43:11.000,190,11066353,113565,0,1752054190,13830.931348139995,-52.73249765999935,53000.44719072 2025-07-09,09:43:12.000,190,11066383,113405,0,1752054191,13830.95829337999,-52.73954678999871,53000.55898464 2025-07-09,09:43:13.000,190,11066320,113245,0,1752054192,13830.97850230999,-52.86643113000173,53000.6148816 2025-07-09,09:43:14.000,190,11066305,113565,0,1752054193,13830.97850230999,-53.00036459999683,53000.70571416 2025-07-09,09:43:15.000,190,11066298,113365,0,1752054194,13831.093019579996,-53.09905241999513,53000.76859824001 2025-07-09,09:43:16.000,190,11066286,113445,0,1752054195,13831.180591609991,-53.19774024000071,53000.85244368 2025-07-09,09:43:17.000,190,11066306,113645,0,1752054196,13831.254691019996,-53.2823298000003,53000.87340504 2025-07-09,09:43:18.000,190,11066341,113405,0,1752054197,13831.355735669997,-53.31757544999709,53000.9991732 2025-07-09,09:43:19.000,190,11066322,113565,0,1752054198,13831.443307699992,-53.303477189998375,53001.02712168001 2025-07-09,09:43:20.000,190,11066306,113445,0,1752054199,13831.544352349993,-53.345771970001806,53001.083018640005 2025-07-09,09:43:21.000,190,11066284,113325,0,1752054200,13831.638660689998,-53.32462457999645,53001.12494136001 2025-07-09,09:43:22.000,190,11066291,113685,0,1752054201,13831.672342239988,-53.33167370999581,53001.180838320004 2025-07-09,09:43:23.000,190,11066328,113405,0,1752054202,13831.759914269998,-53.296428059999016,53001.201799680006 2025-07-09,09:43:24.000,190,11066336,113325,0,1752054203,13831.786859509994,-53.27528067000094,53001.27167088001 2025-07-09,09:43:25.000,190,11066329,113365,0,1752054204,13831.732969029988,-53.33167370999581,53001.34154208001 2025-07-09,09:43:26.000,190,11066417,113485,0,1752054205,13831.739705339998,-53.37396848999924,53001.35551632 2025-07-09,09:43:27.000,190,11066294,113405,0,1752054206,13831.827277369994,-53.40216500999668,53001.3834648 2025-07-09,09:43:28.000,190,11066341,113605,0,1752054207,13831.95526725999,-53.43741066000075,53001.418400400005 2025-07-09,09:43:29.000,190,11066356,113645,0,1752054208,13831.988948809994,-53.46560717999819,53001.50923296001 2025-07-09,09:43:30.000,190,11066381,113605,0,1752054209,13832.029366669994,-53.486754569996265,53001.54416856 2025-07-09,09:43:31.000,190,11066429,113325,0,1752054210,13831.99568511999,-53.479705439996906,53001.57910416001 2025-07-09,09:43:32.000,190,11066297,113485,0,1752054211,13831.968739879994,-53.45855804999883,53001.60705264001 2025-07-09,09:43:33.000,190,11066328,113605,0,1752054212,13831.9822125,-53.47265630999755,53001.61403976 2025-07-09,09:43:34.000,190,11066423,113605,0,1752054213,13831.95526725999,-53.43741066000075,53001.62102688 2025-07-09,09:43:35.000,190,11066296,113645,0,1752054214,13831.908113089994,-53.45150891999947,53001.65596248001 2025-07-09,09:43:36.000,190,11066405,113405,0,1752054215,13831.753177959989,-53.46560717999819,53001.704872320006 2025-07-09,09:43:37.000,190,11066374,113405,0,1752054216,13831.672342239988,-53.529049349999696,53001.7328208 2025-07-09,09:43:38.000,190,11066319,113485,0,1752054217,13831.611715450003,-53.55724586999713,53001.72583368001 2025-07-09,09:43:39.000,190,11066302,113485,0,1752054218,13831.571297590002,-53.50790196000162,53001.77474352001 2025-07-09,09:43:40.000,190,11066325,113605,0,1752054219,13831.544352349993,-53.55019673999777,53001.80967912 2025-07-09,09:43:41.000,190,11066362,113205,0,1752054220,13831.497198179997,-53.55019673999777,53001.80967912 2025-07-09,09:43:42.000,190,11066354,113485,0,1752054221,13831.389417220002,-53.486754569996265,53001.80967912 2025-07-09,09:43:43.000,190,11066460,113165,0,1752054222,13831.247954710001,-53.44445979000011,53001.79570488001 2025-07-09,09:43:44.000,190,11066377,113685,0,1752054223,13831.221009469991,-53.310526319997734,53001.84461472001 2025-07-09,09:43:45.000,190,11066317,113405,0,1752054224,13831.1064922,-53.27528067000094,53001.802692000005 2025-07-09,09:43:46.000,190,11066356,113605,0,1752054225,13831.00544755,-53.134298069999204,53001.78871776 2025-07-09,09:43:47.000,190,11066354,113525,0,1752054226,13830.830303489995,-53.084954159996414,53001.82365336001 2025-07-09,09:43:48.000,190,11066392,113525,0,1752054227,13830.749467769994,-53.06380676999834,53001.80967912 2025-07-09,09:43:49.000,190,11066391,113525,0,1752054228,13830.648423119994,-52.98626633999811,53001.753782160005 2025-07-09,09:43:50.000,190,11066347,113365,0,1752054229,13830.608005259994,-52.845283739996376,53001.84461472001 2025-07-09,09:43:51.000,190,11066381,113565,0,1752054230,13830.628214189994,-52.68315374999656,53001.85858896 2025-07-09,09:43:52.000,190,11066407,113605,0,1752054231,13830.560851089998,-52.51397462999739,53001.816666239996 2025-07-09,09:43:53.000,190,11066381,113845,0,1752054232,13830.473279059988,-52.38709029000165,53001.77474352001 2025-07-09,09:43:54.000,190,11066412,113245,0,1752054233,13830.459806439998,-52.274304209997354,53001.83064048 2025-07-09,09:43:55.000,190,11066384,113605,0,1752054234,13830.419388579998,-52.17561638999905,53001.851601840004 2025-07-09,09:43:56.000,190,11066359,113605,0,1752054235,13830.318343929997,-52.083977700000105,53001.816666239996 2025-07-09,09:43:57.000,190,11066346,113765,0,1752054236,13830.197090349997,-52.06283031000203,53001.816666239996 2025-07-09,09:43:58.000,190,11066388,113405,0,1752054237,13830.075836769996,-52.06283031000203,53001.8376276 2025-07-09,09:43:59.000,190,11066426,113405,0,1752054238,13829.934374259996,-52.041682919996674,53001.79570488001 2025-07-09,09:44:00.000,190,11066385,113765,0,1752054239,13829.813120679995,-51.99938814000052,53001.816666239996 2025-07-09,09:44:01.000,190,11066379,113445,0,1752054240,13829.550404589994,-52.01348639999924,53001.77474352001 2025-07-09,09:44:02.000,190,11066444,113485,0,1752054241,13829.415678389989,-52.06283031000203,53001.76076928 2025-07-09,09:44:03.000,190,11066400,113445,0,1752054242,13829.395469459989,-52.12627247999626,53001.73980792 2025-07-09,09:44:04.000,190,11066450,113645,0,1752054243,13829.435887319989,-52.16151813000033,53001.7328208 2025-07-09,09:44:05.000,190,11066315,113645,0,1752054244,13829.51672303999,-52.309549860001425,53001.73980792 2025-07-09,09:44:06.000,190,11066424,113565,0,1752054245,13829.671658169995,-52.40823767999973,53001.64198824 2025-07-09,09:44:07.000,190,11066381,113405,0,1752054246,13829.96805581,-52.41528680999909,53001.60705264001 2025-07-09,09:44:08.000,190,11066409,113245,0,1752054247,13830.183617729992,-52.32364812000014,53001.62102688 2025-07-09,09:44:09.000,190,11066402,113405,0,1752054248,13830.331816550002,-52.217911169995205,53001.57211704 2025-07-09,09:44:10.000,190,11066366,113325,0,1752054249,13830.506960609993,-52.15446900000097,53001.61403976 2025-07-09,09:44:11.000,190,11066361,113445,0,1752054250,13830.648423119994,-52.13332160999562,53001.62102688 2025-07-09,09:44:12.000,190,11066400,113485,0,1752054251,13830.769676699994,-52.076928570000746,53001.62801400001 2025-07-09,09:44:13.000,190,11066369,113405,0,1752054252,13830.93808444999,-52.04873204999603,53001.635001120005 2025-07-09,09:44:14.000,190,11066372,113565,0,1752054253,13831.153646369996,-52.0205355299986,53001.72583368001 2025-07-09,09:44:15.000,190,11066365,113605,0,1752054254,13831.281636259992,-52.00643726999988,53001.71884656 2025-07-09,09:44:16.000,190,11066356,113445,0,1752054255,13831.402889839992,-52.0205355299986,53001.77474352001 2025-07-09,09:44:17.000,190,11066362,113605,0,1752054256,13831.564561279993,-51.978240749995166,53001.83064048 2025-07-09,09:44:18.000,190,11066360,113685,0,1752054257,13831.726232719993,-51.97119161999581,53001.82365336001 2025-07-09,09:44:19.000,190,11066379,113805,0,1752054258,13831.860958919999,-51.9852898800018,53001.85858896 2025-07-09,09:44:20.000,190,11066389,113245,0,1752054259,13831.91484939999,-51.95709335999709,53001.92846016 2025-07-09,09:44:21.000,190,11066381,113685,0,1752054260,13832.06304822,-51.96414248999645,53001.92846016 2025-07-09,09:44:22.000,190,11066373,113605,0,1752054261,13832.10346608,-51.87955292999686,53001.99134424001 2025-07-09,09:44:23.000,190,11066353,113805,0,1752054262,13832.12367501,-51.865454669998144,53001.99833136 2025-07-09,09:44:24.000,190,11066425,113485,0,1752054263,13832.12367501,-51.83725815000071,53002.0472412 2025-07-09,09:44:25.000,190,11066373,113445,0,1752054264,13832.08325715,-51.78086510999856,53002.06820256 2025-07-09,09:44:26.000,190,11066375,113285,0,1752054265,13832.03610297999,-51.76676684999984,53002.09615104 2025-07-09,09:44:27.000,190,11066319,113645,0,1752054266,13832.01589404999,-51.74561946000176,53002.12409952 2025-07-09,09:44:28.000,190,11066350,113405,0,1752054267,13831.97547618999,-51.76676684999984,53002.12409952 2025-07-09,09:44:29.000,190,11066380,113685,0,1752054268,13831.93505832999,-51.78086510999856,53002.23589344 2025-07-09,09:44:30.000,190,11066390,113365,0,1752054269,13831.860958919999,-51.802012499996636,53002.17300936 2025-07-09,09:44:31.000,190,11066379,113485,0,1752054270,13831.759914269998,-51.7738159799992,53002.21493208 2025-07-09,09:44:32.000,190,11066375,113605,0,1752054271,13831.658869619998,-51.73857032999513,53002.19397072 2025-07-09,09:44:33.000,190,11066380,113565,0,1752054272,13831.551088660002,-51.68922641999961,53002.2219192 2025-07-09,09:44:34.000,190,11066401,113405,0,1752054273,13831.510670800002,-51.61168598999939,53002.22890632001 2025-07-09,09:44:35.000,190,11066395,113605,0,1752054274,13831.369208290002,-51.55529294999724,53002.22890632001 2025-07-09,09:44:36.000,190,11066413,113325,0,1752054275,13831.153646369996,-51.5270964299998,53002.24288056 2025-07-09,09:44:37.000,190,11066408,113485,0,1752054276,13830.95829337999,-51.569391209995956,53002.256854800005 2025-07-09,09:44:38.000,190,11066390,113685,0,1752054277,13830.77641300999,-51.668079030001536,53002.24986768001 2025-07-09,09:44:39.000,190,11066380,113405,0,1752054278,13830.688840979994,-51.76676684999984,53002.19397072 2025-07-09,09:44:40.000,190,11066381,113765,0,1752054279,13830.614741569989,-51.76676684999984,53002.2219192 2025-07-09,09:44:41.000,190,11066364,113245,0,1752054280,13830.614741569989,-51.7738159799992,53002.152047999996 2025-07-09,09:44:42.000,190,11066374,113765,0,1752054281,13830.648423119994,-51.7738159799992,53002.14506088 2025-07-09,09:44:43.000,190,11066366,113525,0,1752054282,13830.655159429989,-51.816110759995354,53002.11012528001 2025-07-09,09:44:44.000,190,11066381,113365,0,1752054283,13830.73599514999,-51.802012499996636,53002.17999648001 2025-07-09,09:44:45.000,190,11066358,113525,0,1752054284,13830.79662193999,-51.74561946000176,53002.1171124 2025-07-09,09:44:46.000,190,11066377,113405,0,1752054285,13830.83703979999,-51.63988250999682,53002.1171124 2025-07-09,09:44:47.000,190,11066417,113565,0,1752054286,13830.80335825,-51.505949040001724,53002.13108664001 2025-07-09,09:44:48.000,190,11066398,113125,0,1752054287,13830.742731459999,-51.37906469999871,53002.06820256 2025-07-09,09:44:49.000,190,11066400,113605,0,1752054288,13830.634950499989,-51.393162959997426,53002.14506088 2025-07-09,09:44:50.000,190,11066448,113405,0,1752054289,13830.560851089998,-51.407261219996144,53002.12409952 2025-07-09,09:44:51.000,190,11066433,113365,0,1752054290,13830.533905849989,-51.442506870000216,53002.11012528001 2025-07-09,09:44:52.000,190,11066457,113565,0,1752054291,13830.614741569989,-51.46365425999829,53002.06820256 2025-07-09,09:44:53.000,190,11066444,113565,0,1752054292,13830.71578621999,-51.456605129998934,53002.08217680001 2025-07-09,09:44:54.000,190,11066413,113605,0,1752054293,13830.85724872999,-51.4284086100015,53002.12409952 2025-07-09,09:44:55.000,190,11066440,113645,0,1752054294,13830.87745765999,-51.37201556999935,53002.11012528001 2025-07-09,09:44:56.000,190,11066419,113765,0,1752054295,13830.89766658999,-51.280376880000404,53002.186983600004 2025-07-09,09:44:57.000,190,11066436,113605,0,1752054296,13830.85724872999,-51.167590799996105,53002.15903512001 2025-07-09,09:44:58.000,190,11066421,113405,0,1752054297,13830.628214189994,-51.11119776000123,53002.14506088 2025-07-09,09:44:59.000,190,11066454,113565,0,1752054298,13830.459806439998,-51.08300123999652,53002.17999648001 2025-07-09,09:45:00.000,190,11066426,113405,0,1752054299,13830.311607620002,-51.11119776000123,53002.138073760005 2025-07-09,09:45:01.000,190,11066424,113445,0,1752054300,13830.385707029993,-51.08300123999652,53002.12409952 2025-07-09,09:45:02.000,190,11066421,113765,0,1752054301,13830.459806439998,-51.00546080999629,53002.15903512001 2025-07-09,09:45:03.000,190,11066404,113405,0,1752054302,13830.547378469993,-50.88562559999991,53002.15903512001 2025-07-09,09:45:04.000,190,11066447,113405,0,1752054303,13830.601268949998,-50.8574290799952,53002.186983600004 2025-07-09,09:45:05.000,190,11066444,113445,0,1752054304,13830.587796329994,-50.78693778000161,53002.16602224 2025-07-09,09:45:06.000,190,11066395,113485,0,1752054305,13830.493487989988,-50.8574290799952,53002.15903512001 2025-07-09,09:45:07.000,190,11066450,113525,0,1752054306,13830.392443340003,-50.94201864000206,53002.15903512001 2025-07-09,09:45:08.000,190,11066431,113485,0,1752054307,13830.331816550002,-51.01250993999565,53002.17999648001 2025-07-09,09:45:09.000,190,11066433,113365,0,1752054308,13830.217299279997,-51.14644340999803,53002.20095784001 2025-07-09,09:45:10.000,190,11066438,113325,0,1752054309,13830.210562970002,-51.15349253999739,53002.11012528001 2025-07-09,09:45:11.000,190,11066478,113405,0,1752054310,13830.230771900002,-51.174639929995465,53002.13108664001 2025-07-09,09:45:12.000,190,11066452,113485,0,1752054311,13830.237508209997,-51.160541669996746,53002.12409952 2025-07-09,09:45:13.000,190,11066448,113765,0,1752054312,13830.190354040002,-51.0689029799978,53002.11012528001 2025-07-09,09:45:14.000,190,11066405,113925,0,1752054313,13830.183617729992,-50.998411679996934,53002.15903512001 2025-07-09,09:45:15.000,190,11066380,113525,0,1752054314,13830.183617729992,-50.9702151599995,53002.1171124 2025-07-09,09:45:16.000,190,11066411,113445,0,1752054315,13830.156672489997,-50.92087124999671,53002.07518968 2025-07-09,09:45:17.000,190,11066437,113605,0,1752054316,13830.089309390001,-50.8574290799952,53002.05422832 2025-07-09,09:45:18.000,190,11066431,113525,0,1752054317,13830.035418909996,-50.864478210001835,53002.06121544001 2025-07-09,09:45:19.000,190,11066476,113405,0,1752054318,13829.914165329996,-50.79398691000097,53002.06121544001 2025-07-09,09:45:20.000,190,11066446,113485,0,1752054319,13829.84006591999,-50.85037994999584,53002.06121544001 2025-07-09,09:45:21.000,190,11066418,113565,0,1752054320,13829.80638437,-50.85037994999584,53002.06820256 2025-07-09,09:45:22.000,190,11066382,113365,0,1752054321,13829.772702819995,-50.864478210001835,53002.00531848 2025-07-09,09:45:23.000,190,11066465,113685,0,1752054322,13829.772702819995,-50.88562559999991,53001.984357119996 2025-07-09,09:45:24.000,190,11066416,113605,0,1752054323,13829.84680223,-50.864478210001835,53002.05422832 2025-07-09,09:45:25.000,190,11066429,113405,0,1752054324,13829.792911749995,-50.871527340001194,53001.97737 2025-07-09,09:45:26.000,190,11066430,113525,0,1752054325,13829.712076029995,-50.87857647000055,53002.00531848 2025-07-09,09:45:27.000,190,11066402,113525,0,1752054326,13829.59755875999,-50.85037994999584,53001.970382880005 2025-07-09,09:45:28.000,190,11066423,113765,0,1752054327,13829.61776768999,-50.772839519995614,53001.92846016 2025-07-09,09:45:29.000,190,11066412,113405,0,1752054328,13829.56387721,-50.765790389996255,53001.91448592001 2025-07-09,09:45:30.000,190,11066394,113765,0,1752054329,13829.55714089999,-50.77988865000225,53001.970382880005 2025-07-09,09:45:31.000,190,11066420,113405,0,1752054330,13829.590822449994,-50.78693778000161,53001.921473040005 2025-07-09,09:45:32.000,190,11066389,113525,0,1752054331,13829.70533972,-50.815134299999045,53001.91448592001 2025-07-09,09:45:33.000,190,11066392,113445,0,1752054332,13829.90742902,-50.822183429998404,53001.87955032 2025-07-09,09:45:34.000,190,11066452,113405,0,1752054333,13830.069100460001,-50.765790389996255,53001.872563200006 2025-07-09,09:45:35.000,190,11066418,113405,0,1752054334,13830.298134999997,-50.70939735000138,53001.93544728 2025-07-09,09:45:36.000,190,11066378,113565,0,1752054335,13830.419388579998,-50.631856920001155,53001.88653744 2025-07-09,09:45:37.000,190,11066470,113485,0,1752054336,13830.554114779989,-50.56136562000029,53001.921473040005 2025-07-09,09:45:38.000,190,11066444,113285,0,1752054337,13830.655159429989,-50.46972693000134,53001.93544728 2025-07-09,09:45:39.000,190,11066379,113405,0,1752054338,13830.81683086999,-50.43448127999727,53002.03326696001 2025-07-09,09:45:40.000,190,11066467,113445,0,1752054339,13830.89766658999,-50.406284759999835,53002.06121544001 2025-07-09,09:45:41.000,190,11066439,113565,0,1752054340,13830.971765999995,-50.31464607000089,53002.09615104 2025-07-09,09:45:42.000,190,11066438,113325,0,1752054341,13831.093019579996,-50.32874432999961,53002.1171124 2025-07-09,09:45:43.000,190,11066460,113525,0,1752054342,13831.227745780001,-50.31464607000089,53002.15903512001 2025-07-09,09:45:44.000,190,11066386,113525,0,1752054343,13831.335526739997,-50.15956521000044,53002.24986768001 2025-07-09,09:45:45.000,190,11066436,113245,0,1752054344,13831.429835080002,-50.07497565000085,53002.27082904 2025-07-09,09:45:46.000,190,11066440,113245,0,1752054345,13831.530879730002,-49.87760000999697,53002.319738879996 2025-07-09,09:45:47.000,190,11066451,113565,0,1752054346,13831.571297590002,-49.70137175999844,53002.38262296 2025-07-09,09:45:48.000,190,11066434,113485,0,1752054347,13831.564561279993,-49.553340029997344,53002.51537824001 2025-07-09,09:45:49.000,190,11066408,113405,0,1752054348,13831.510670800002,-49.4264556900016,53002.543326720006 2025-07-09,09:45:50.000,190,11066479,113485,0,1752054349,13831.503934489992,-49.29252221999923,53002.51537824001 2025-07-09,09:45:51.000,190,11066427,113485,0,1752054350,13831.557824969997,-49.20793265999964,53002.59922368 2025-07-09,09:45:52.000,190,11066430,113485,0,1752054351,13831.685814859993,-49.137441359998775,53002.66909488 2025-07-09,09:45:53.000,190,11066458,113245,0,1752054352,13831.793595819989,-48.98236049999832,53002.66210776001 2025-07-09,09:45:54.000,190,11066482,113285,0,1752054353,13831.928322019994,-48.911869199997454,53002.75294032001 2025-07-09,09:45:55.000,190,11066385,113445,0,1752054354,13832.089993459995,-48.82023050999851,53002.822811519996 2025-07-09,09:45:56.000,190,11066407,113605,0,1752054355,13832.22471966,-48.74269007999828,53002.878708480006 2025-07-09,09:45:57.000,190,11066384,113605,0,1752054356,13832.36618217,-48.64400225999998,53002.90665696 2025-07-09,09:45:58.000,190,11066387,113565,0,1752054357,13832.521117299992,-48.545314440001675,53003.01845088001 2025-07-09,09:45:59.000,190,11066425,113405,0,1752054358,13832.595216709997,-48.39023358000122,53003.06736072001 2025-07-09,09:46:00.000,190,11066404,113605,0,1752054359,13832.615425639997,-48.312693150000996,53003.0603736 2025-07-09,09:46:01.000,190,11066414,113685,0,1752054360,13832.622161949992,-48.15761229000054,53003.193128880004 2025-07-09,09:46:02.000,190,11066396,113485,0,1752054361,13832.541326229992,-48.10826837999775,53003.27697432 2025-07-09,09:46:03.000,190,11066378,113445,0,1752054362,13832.426808960001,-48.00253143000009,53003.24902584 2025-07-09,09:46:04.000,190,11066453,113445,0,1752054363,13832.33923692999,-47.910892740001145,53003.33287128001 2025-07-09,09:46:05.000,190,11066413,113445,0,1752054364,13832.27861013999,-47.8192540500022,53003.430690960005 2025-07-09,09:46:06.000,190,11066391,113245,0,1752054365,13832.23819227999,-47.805155789996206,53003.430690960005 2025-07-09,09:46:07.000,190,11066464,113525,0,1752054366,13832.29881906999,-47.84040144000028,53003.5145364 2025-07-09,09:46:08.000,190,11066410,113485,0,1752054367,13832.420072649991,-47.83335231000092,53003.5844076 2025-07-09,09:46:09.000,190,11066387,113445,0,1752054368,13832.548062540001,-47.84745056999964,53003.64030456001 2025-07-09,09:46:10.000,190,11066403,113365,0,1752054369,13832.736679219997,-47.79810665999685,53003.647291680005 2025-07-09,09:46:11.000,190,11066425,113525,0,1752054370,13832.763624459993,-47.74876275000133,53003.67524016 2025-07-09,09:46:12.000,190,11066465,113645,0,1752054371,13832.783833389993,-47.73466448999534,53003.78004696 2025-07-09,09:46:13.000,190,11066424,113325,0,1752054372,13832.777097079997,-47.79810665999685,53003.7940212 2025-07-09,09:46:14.000,190,11066481,113485,0,1752054373,13832.770360770002,-47.78400839999813,53003.87087952 2025-07-09,09:46:15.000,190,11066475,113445,0,1752054374,13832.770360770002,-47.72761535999598,53003.91978936 2025-07-09,09:46:16.000,190,11066474,113605,0,1752054375,13832.763624459993,-47.635976669997035,53003.95472496001 2025-07-09,09:46:17.000,190,11066476,113445,0,1752054376,13832.750151840002,-47.48089580999658,53003.98966056 2025-07-09,09:46:18.000,190,11066461,113405,0,1752054377,13832.750151840002,-47.34696234000148,53004.031583280004 2025-07-09,09:46:19.000,190,11066434,113685,0,1752054378,13832.669316120002,-47.2623727800019,53004.052544640006 2025-07-09,09:46:20.000,190,11066448,113485,0,1752054379,13832.622161949992,-47.19188148000103,53004.05953176 2025-07-09,09:46:21.000,190,11066450,113645,0,1752054380,13832.447017890001,-47.17778322000231,53004.01062192 2025-07-09,09:46:22.000,190,11066440,113205,0,1752054381,13832.433545269996,-47.1495866999976,53004.080493120004 2025-07-09,09:46:23.000,190,11066462,113405,0,1752054382,13832.34597324,-47.15663582999696,53004.07350600001 2025-07-09,09:46:24.000,190,11066428,113485,0,1752054383,13832.32576431,-47.13548843999888,53004.101454480005 2025-07-09,09:46:25.000,190,11066471,113245,0,1752054384,13832.31902799999,-47.12843930999952,53004.12940296 2025-07-09,09:46:26.000,190,11066436,113525,0,1752054385,13832.26513752,-47.17778322000231,53004.15735144 2025-07-09,09:46:27.000,190,11066386,113605,0,1752054386,13832.271873829995,-47.15663582999696,53004.16433856 2025-07-09,09:46:28.000,190,11066440,113405,0,1752054387,13832.271873829995,-47.1495866999976,53004.14337720001 2025-07-09,09:46:29.000,190,11066382,113605,0,1752054388,13832.26513752,-47.1495866999976,53004.1783128 2025-07-09,09:46:30.000,190,11066447,113765,0,1752054389,13832.251664899995,-47.12843930999952,53004.21324840001 2025-07-09,09:46:31.000,190,11066423,113325,0,1752054390,13832.17756548999,-47.19188148000103,53004.24119688001 2025-07-09,09:46:32.000,190,11066338,113405,0,1752054391,13832.1843018,-47.276471040000615,53004.24119688001 2025-07-09,09:46:33.000,190,11066390,113445,0,1752054392,13832.271873829995,-47.33286407999549,53004.19228704001 2025-07-09,09:46:34.000,190,11066451,113485,0,1752054393,13832.487435750001,-47.37515885999892,53004.269145360005 2025-07-09,09:46:35.000,190,11066369,113405,0,1752054394,13832.723206599992,-47.42450277000171,53004.30408096 2025-07-09,09:46:36.000,190,11066380,113405,0,1752054395,13832.864669109993,-47.396306249997,53004.31106808001 2025-07-09,09:46:37.000,190,11066446,113765,0,1752054396,13832.979186379998,-47.3610606000002,53004.387926400006 2025-07-09,09:46:38.000,190,11066393,113445,0,1752054397,13833.012867929989,-47.32581494999613,53004.37395216 2025-07-09,09:46:39.000,190,11066385,113525,0,1752054398,13833.046549479994,-47.32581494999613,53004.436836240006 2025-07-09,09:46:40.000,190,11066419,113485,0,1752054399,13832.979186379998,-47.29056929999933,53004.436836240006 2025-07-09,09:46:41.000,190,11066424,113565,0,1752054400,13832.945504829993,-47.25532364999526,53004.52766880001 2025-07-09,09:46:42.000,190,11066447,113485,0,1752054401,13832.905086969993,-47.24122538999654,53004.51369456 2025-07-09,09:46:43.000,190,11066409,113165,0,1752054402,13832.864669109993,-47.227127129997825,53004.5626044 2025-07-09,09:46:44.000,190,11066405,113725,0,1752054403,13832.851196489988,-47.20597973999975,53004.555617280006 2025-07-09,09:46:45.000,190,11066456,113525,0,1752054404,13832.884878039993,-47.21302886999911,53004.5626044 2025-07-09,09:46:46.000,190,11066423,113765,0,1752054405,13832.958977449998,-47.19188148000103,53004.56959152 2025-07-09,09:46:47.000,190,11066413,113485,0,1752054406,13833.140857819999,-47.21302886999911,53004.61850136 2025-07-09,09:46:48.000,190,11066423,113725,0,1752054407,13833.28232033,-47.234176259997184,53004.62548848001 2025-07-09,09:46:49.000,190,11066449,113365,0,1752054408,13833.369892359995,-47.227127129997825,53004.69535968001 2025-07-09,09:46:50.000,190,11066412,113445,0,1752054409,13833.51809117999,-47.29761842999869,53004.69535968001 2025-07-09,09:46:51.000,190,11066458,113605,0,1752054410,13833.53830010999,-47.32581494999613,53004.7372824 2025-07-09,09:46:52.000,190,11066407,113725,0,1752054411,13833.693235239996,-47.31171668999741,53004.821127840005 2025-07-09,09:46:53.000,190,11066415,113445,0,1752054412,13833.848170370002,-47.38925711999764,53004.80016648 2025-07-09,09:46:54.000,190,11066407,113165,0,1752054413,13834.036787049998,-47.43860103000043,53004.84208920001 2025-07-09,09:46:55.000,190,11066437,113245,0,1752054414,13834.225403729994,-47.47384667999722,53004.90497328 2025-07-09,09:46:56.000,190,11066461,113565,0,1752054415,13834.366866239994,-47.403355379996356,53004.918947520004 2025-07-09,09:46:57.000,190,11066393,113445,0,1752054416,13834.488119819995,-47.410404509995715,53004.90497328 2025-07-09,09:46:58.000,190,11066444,113325,0,1752054417,13834.52180137,-47.38220798999828,53005.0167672 2025-07-09,09:46:59.000,190,11066405,113165,0,1752054418,13834.508328749995,-47.34696234000148,53005.07965128001 2025-07-09,09:47:00.000,190,11066411,113765,0,1752054419,13834.467910889995,-47.20597973999975,53005.107599760006 2025-07-09,09:47:01.000,190,11066389,113405,0,1752054420,13834.292766829989,-47.13548843999888,53005.156509600005 2025-07-09,09:47:02.000,190,11066391,113525,0,1752054421,13834.171513249988,-47.107291920001444,53005.23336792 2025-07-09,09:47:03.000,190,11066405,113765,0,1752054422,13833.935742399997,-47.07204626999737,53005.226380800006 2025-07-09,09:47:04.000,190,11066395,113365,0,1752054423,13833.726916790001,-47.01565322999522,53005.2613164 2025-07-09,09:47:05.000,190,11066370,113365,0,1752054424,13833.571981659996,-47.02975149000122,53005.24035504 2025-07-09,09:47:06.000,190,11066428,113365,0,1752054425,13833.38336498,-46.98040757999843,53005.21240656 2025-07-09,09:47:07.000,190,11066406,113365,0,1752054426,13833.28232033,-46.98040757999843,53005.24734216001 2025-07-09,09:47:08.000,190,11066414,113605,0,1752054427,13833.093703649989,-46.93811280000227,53005.254329280004 2025-07-09,09:47:09.000,190,11066340,113605,0,1752054428,13832.945504829993,-46.95221106000099,53005.17048384 2025-07-09,09:47:10.000,190,11066379,113245,0,1752054429,13832.777097079997,-46.89581801999884,53005.21939368001 2025-07-09,09:47:11.000,190,11066381,113085,0,1752054430,13832.601953019992,-46.874670630000765,53005.156509600005 2025-07-09,09:47:12.000,190,11066372,113245,0,1752054431,13832.514380989996,-46.867621500001405,53005.09362552 2025-07-09,09:47:13.000,190,11066375,113405,0,1752054432,13832.453754199996,-46.90991627999756,53005.121574 2025-07-09,09:47:14.000,190,11066363,113445,0,1752054433,13832.399863719991,-46.97335844999907,53005.03074144001 2025-07-09,09:47:15.000,190,11066423,113485,0,1752054434,13832.30555538,-47.03680062000058,53005.04471568 2025-07-09,09:47:16.000,190,11066379,113405,0,1752054435,13832.30555538,-47.01565322999522,53004.99580584 2025-07-09,09:47:17.000,190,11066403,113405,0,1752054436,13832.31902799999,-46.95221106000099,53004.91196040001 2025-07-09,09:47:18.000,190,11066409,113685,0,1752054437,13832.36618217,-46.88876888999948,53004.918947520004 2025-07-09,09:47:19.000,190,11066339,113445,0,1752054438,13832.332500619996,-46.84647410999605,53004.946896 2025-07-09,09:47:20.000,190,11066423,113365,0,1752054439,13832.25840120999,-46.860572370002046,53004.82811496 2025-07-09,09:47:21.000,190,11066390,113685,0,1752054440,13832.16409287,-46.881719760000124,53004.918947520004 2025-07-09,09:47:22.000,190,11066404,113445,0,1752054441,13832.09672976999,-46.88876888999948,53004.84907632 2025-07-09,09:47:23.000,190,11066419,113725,0,1752054442,13832.049575599995,-46.85352323999541,53004.751256640004 2025-07-09,09:47:24.000,190,11066390,113485,0,1752054443,13832.02263036,-46.818277589998615,53004.76523088001 2025-07-09,09:47:25.000,190,11066406,113485,0,1752054444,13832.029366669994,-46.811228459999256,53004.69535968001 2025-07-09,09:47:26.000,190,11066387,113405,0,1752054445,13832.02263036,-46.768933679995826,53004.751256640004 2025-07-09,09:47:27.000,190,11066375,113445,0,1752054446,13832.049575599995,-46.761884549996466,53004.653436960005 2025-07-09,09:47:28.000,190,11066334,113085,0,1752054447,13832.03610297999,-46.75483541999711,53004.68138544 2025-07-09,09:47:29.000,190,11066330,113165,0,1752054448,13832.049575599995,-46.75483541999711,53004.62548848001 2025-07-09,09:47:30.000,190,11066336,113445,0,1752054449,13832.049575599995,-46.71958977000031,53004.59055288 2025-07-09,09:47:31.000,190,11066336,113445,0,1752054450,13832.049575599995,-46.71958977000031,53004.56959152 2025-07-09,09:47:32.000,190,11066335,113485,0,1752054451,13832.09672976999,-46.66319672999816,53004.59055288 2025-07-09,09:47:33.000,190,11066382,113445,0,1752054452,13832.150620249995,-46.635000210000726,53004.59055288 2025-07-09,09:47:34.000,190,11066386,113365,0,1752054453,13832.25840120999,-46.61385281999537,53004.555617280006 2025-07-09,09:47:35.000,190,11066349,113685,0,1752054454,13832.34597324,-46.52926325999579,53004.59754000001 2025-07-09,09:47:36.000,190,11066337,113245,0,1752054455,13832.33923692999,-46.536312389995146,53004.583565760004 2025-07-09,09:47:37.000,190,11066335,113485,0,1752054456,13832.40660003,-46.47991935000027,53004.583565760004 2025-07-09,09:47:38.000,190,11066331,113525,0,1752054457,13832.433545269996,-46.458771960002196,53004.59754000001 2025-07-09,09:47:39.000,190,11066315,113245,0,1752054458,13832.514380989996,-46.423526309998124,53004.61151424 2025-07-09,09:47:40.000,190,11066416,113445,0,1752054459,13832.561535159992,-46.32483848999982,53004.61151424 2025-07-09,09:47:41.000,190,11066390,113445,0,1752054460,13832.628898260002,-46.27549457999703,53004.6324756 2025-07-09,09:47:42.000,190,11066382,113405,0,1752054461,13832.662579809992,-46.11336458999722,53004.62548848001 2025-07-09,09:47:43.000,190,11066406,113485,0,1752054462,13832.669316120002,-46.02172589999827,53004.61850136 2025-07-09,09:47:44.000,190,11066373,113405,0,1752054463,13832.696261359997,-45.951234599997406,53004.583565760004 2025-07-09,09:47:45.000,190,11066335,113605,0,1752054464,13832.709733980002,-45.824350260001665,53004.6674112 2025-07-09,09:47:46.000,190,11066402,113605,0,1752054465,13832.622161949992,-45.824350260001665,53004.67439832001 2025-07-09,09:47:47.000,190,11066406,113605,0,1752054466,13832.507644680001,-45.775006349998876,53004.69535968001 2025-07-09,09:47:48.000,190,11066362,113685,0,1752054467,13832.433545269996,-45.838448520000384,53004.6674112 2025-07-09,09:47:49.000,190,11066343,113405,0,1752054468,13832.372918479996,-45.88074329999654,53004.71632104001 2025-07-09,09:47:50.000,190,11066414,113565,0,1752054469,13832.251664899995,-45.951234599997406,53004.751256640004 2025-07-09,09:47:51.000,190,11066347,113325,0,1752054470,13832.17756548999,-45.958283729996765,53004.70933392 2025-07-09,09:47:52.000,190,11066370,113765,0,1752054471,13832.19777441999,-45.92303807999997,53004.67439832001 2025-07-09,09:47:53.000,190,11066341,113565,0,1752054472,13832.22471966,-45.88074329999654,53004.67439832001 2025-07-09,09:47:54.000,190,11066361,113485,0,1752054473,13832.15735655999,-45.79615373999695,53004.723308160006 2025-07-09,09:47:55.000,190,11066356,113725,0,1752054474,13831.9822125,-45.69041678999929,53004.70933392 2025-07-09,09:47:56.000,190,11066340,113685,0,1752054475,13831.766650579993,-45.57058157999563,53004.68138544 2025-07-09,09:47:57.000,190,11066332,113565,0,1752054476,13831.638660689998,-45.5071394100014,53004.61850136 2025-07-09,09:47:58.000,190,11066320,113405,0,1752054477,13831.537616039997,-45.47189375999733,53004.69535968001 2025-07-09,09:47:59.000,190,11066393,113605,0,1752054478,13831.497198179997,-45.53533592999884,53004.653436960005 2025-07-09,09:48:00.000,190,11066367,113485,0,1752054479,13831.524143419992,-45.51418854000076,53004.68837256 2025-07-09,09:48:01.000,190,11066368,113605,0,1752054480,13831.517407109997,-45.45779549999861,53004.70933392 2025-07-09,09:48:02.000,190,11066376,113605,0,1752054481,13831.490461870002,-45.323862029996235,53004.66042408 2025-07-09,09:48:03.000,190,11066419,113405,0,1752054482,13831.423098769992,-45.260419860002,53004.64644984001 2025-07-09,09:48:04.000,190,11066348,113405,0,1752054483,13831.288372570001,-45.21812507999857,53004.59754000001 2025-07-09,09:48:05.000,190,11066400,113445,0,1752054484,13831.113228509996,-45.22517420999793,53004.56959152 2025-07-09,09:48:06.000,190,11066372,113645,0,1752054485,13830.93808444999,-45.182879430001776,53004.51369456 2025-07-09,09:48:07.000,190,11066396,113365,0,1752054486,13830.89766658999,-45.16878116999578,53004.485746080005 2025-07-09,09:48:08.000,190,11066406,113245,0,1752054487,13830.769676699994,-45.11943726000027,53004.485746080005 2025-07-09,09:48:09.000,190,11066399,113445,0,1752054488,13830.702313599999,-45.06304421999812,53004.45779760001 2025-07-09,09:48:10.000,190,11066378,113485,0,1752054489,13830.587796329994,-44.98550378999789,53004.415874880004 2025-07-09,09:48:11.000,190,11066399,113565,0,1752054490,13830.453070129988,-44.9502581400011,53004.42984912001 2025-07-09,09:48:12.000,190,11066399,113445,0,1752054491,13830.210562970002,-44.922061619996384,53004.35997792001 2025-07-09,09:48:13.000,190,11066410,113605,0,1752054492,13830.048891530001,-44.85157031999552,53004.318055200005 2025-07-09,09:48:14.000,190,11066378,113405,0,1752054493,13829.893956399996,-44.82337379999808,53004.29010672001 2025-07-09,09:48:15.000,190,11066356,113485,0,1752054494,13829.712076029995,-44.788128150001285,53004.220235520006 2025-07-09,09:48:16.000,190,11066359,113405,0,1752054495,13829.54366828,-44.781079020001926,53004.19228704001 2025-07-09,09:48:17.000,190,11066360,113605,0,1752054496,13829.408942079994,-44.76698075999593,53004.101454480005 2025-07-09,09:48:18.000,190,11066290,113325,0,1752054497,13829.321370049998,-44.781079020001926,53004.06651888 2025-07-09,09:48:19.000,190,11066324,113925,0,1752054498,13829.301161119998,-44.82337379999808,53003.98966056 2025-07-09,09:48:20.000,190,11066407,113525,0,1752054499,13829.395469459989,-44.85861945000215,53003.933763600005 2025-07-09,09:48:21.000,190,11066412,113485,0,1752054500,13829.422414699999,-44.915012489997025,53003.8289568 2025-07-09,09:48:22.000,190,11066369,113405,0,1752054501,13829.442623629999,-44.9502581400011,53003.766072720005 2025-07-09,09:48:23.000,190,11066386,113325,0,1752054502,13829.55714089999,-44.971405529999174,53003.745111360004 2025-07-09,09:48:24.000,190,11066330,113405,0,1752054503,13829.61776768999,-44.957307270000456,53003.73113712 2025-07-09,09:48:25.000,190,11066391,113565,0,1752054504,13829.77943912999,-44.957307270000456,53003.73113712 2025-07-09,09:48:26.000,190,11066364,113365,0,1752054505,13829.813120679995,-44.971405529999174,53003.66825304001 2025-07-09,09:48:27.000,190,11066386,113485,0,1752054506,13829.84680223,-44.92911074999574,53003.647291680005 2025-07-09,09:48:28.000,190,11066386,113325,0,1752054507,13829.833329609995,-44.87976684000023,53003.62633032 2025-07-09,09:48:29.000,190,11066357,113445,0,1752054508,13829.772702819995,-44.8374720599968,53003.66126592 2025-07-09,09:48:30.000,190,11066389,113525,0,1752054509,13829.69860340999,-44.8374720599968,53003.61235608 2025-07-09,09:48:31.000,190,11066358,113445,0,1752054510,13829.66492186,-44.75288249999721,53003.57043336001 2025-07-09,09:48:32.000,190,11066395,113765,0,1752054511,13829.69860340999,-44.738784239998495,53003.577420480004 2025-07-09,09:48:33.000,190,11066353,113285,0,1752054512,13829.752493889995,-44.71058772000106,53003.57043336001 2025-07-09,09:48:34.000,190,11066398,113245,0,1752054513,13829.853538539995,-44.682391199996346,53003.5844076 2025-07-09,09:48:35.000,190,11066337,113405,0,1752054514,13829.94784688,-44.60485076999612,53003.56344624 2025-07-09,09:48:36.000,190,11066358,113525,0,1752054515,13830.008473670001,-44.58370337999804,53003.56344624 2025-07-09,09:48:37.000,190,11066370,113485,0,1752054516,13830.001737359991,-44.58370337999804,53003.56344624 2025-07-09,09:48:38.000,190,11066368,113405,0,1752054517,13829.94784688,-44.54140860000189,53003.61235608 2025-07-09,09:48:39.000,190,11066337,113445,0,1752054518,13829.94784688,-44.548457730001246,53003.64030456001 2025-07-09,09:48:40.000,190,11066349,113325,0,1752054519,13829.96805581,-44.53435946999525,53003.64030456001 2025-07-09,09:48:41.000,190,11066358,113205,0,1752054520,13830.015209979996,-44.59780163999676,53003.66126592 2025-07-09,09:48:42.000,190,11066354,113245,0,1752054521,13830.021946289991,-44.65419467999891,53003.62633032 2025-07-09,09:48:44.000,190,11066410,113725,0,1752054523,13830.419388579998,-44.84452118999616,53003.64030456001 2025-07-09,09:48:45.000,190,11066394,113605,0,1752054524,13830.594532639989,-44.86566858000151,53003.66126592 2025-07-09,09:48:46.000,190,11066379,113525,0,1752054525,13830.75620407999,-44.788128150001285,53003.70318864 2025-07-09,09:48:47.000,190,11066396,113405,0,1752054526,13830.79662193999,-44.71763685000042,53003.75209848 2025-07-09,09:48:48.000,190,11066379,113285,0,1752054527,13830.850512419995,-44.64714554999955,53003.766072720005 2025-07-09,09:48:49.000,190,11066417,113365,0,1752054528,13830.82356718,-44.53435946999525,53003.78703408001 2025-07-09,09:48:50.000,190,11066389,113445,0,1752054529,13830.80335825,-44.53435946999525,53003.78703408001 2025-07-09,09:48:51.000,190,11066395,113445,0,1752054530,13830.682104669999,-44.520261209996534,53003.73113712 2025-07-09,09:48:52.000,190,11066369,113485,0,1752054531,13830.628214189994,-44.548457730001246,53003.80799544001 2025-07-09,09:48:53.000,190,11066353,113445,0,1752054532,13830.527169539993,-44.59780163999676,53003.7940212 2025-07-09,09:48:54.000,190,11066360,113605,0,1752054533,13830.480015369998,-44.61894903000211,53003.82196968 2025-07-09,09:48:55.000,190,11066353,113405,0,1752054534,13830.486751679993,-44.60485076999612,53003.80100832 2025-07-09,09:48:56.000,190,11066327,113405,0,1752054535,13830.520433229998,-44.62599816000147,53003.7940212 2025-07-09,09:48:57.000,190,11066361,113565,0,1752054536,13830.466542749993,-44.65419467999891,53003.82196968 2025-07-09,09:48:58.000,190,11066385,113765,0,1752054537,13830.378970719998,-44.61894903000211,53003.80799544001 2025-07-09,09:48:59.000,190,11066330,113285,0,1752054538,13830.399179649998,-44.61894903000211,53003.82196968 2025-07-09,09:49:00.000,190,11066365,113405,0,1752054539,13830.399179649998,-44.65419467999891,53003.814982560005 2025-07-09,09:49:01.000,190,11066347,113205,0,1752054540,13830.459806439998,-44.66829293999763,53003.78703408001 2025-07-09,09:49:02.000,190,11066359,113405,0,1752054541,13830.426124889993,-44.69648946000234,53003.8289568 2025-07-09,09:49:03.000,190,11066327,113285,0,1752054542,13830.453070129988,-44.738784239998495,53003.84991816 2025-07-09,09:49:04.000,190,11066322,113445,0,1752054543,13830.466542749993,-44.71058772000106,53003.84293104 2025-07-09,09:49:05.000,190,11066394,113285,0,1752054544,13830.372234410002,-44.67534206999699,53003.87087952 2025-07-09,09:49:06.000,190,11066393,113565,0,1752054545,13830.217299279997,-44.682391199996346,53003.884853760006 2025-07-09,09:49:07.000,190,11066400,113805,0,1752054546,13830.075836769996,-44.738784239998495,53003.85690528001 2025-07-09,09:49:08.000,190,11066393,113365,0,1752054547,13829.96805581,-44.66829293999763,53003.8289568 2025-07-09,09:49:09.000,190,11066293,113485,0,1752054548,13829.941110569991,-44.682391199996346,53003.7940212 2025-07-09,09:49:10.000,190,11066427,113605,0,1752054549,13829.96805581,-44.64009642000019,53003.7940212 2025-07-09,09:49:11.000,190,11066400,113285,0,1752054550,13829.961319499991,-44.61189989999548,53003.75209848 2025-07-09,09:49:12.000,190,11066386,113445,0,1752054551,13829.92763795,-44.66124380999827,53003.73113712 2025-07-09,09:49:13.000,190,11066380,113285,0,1752054552,13829.88048377999,-44.63304729000083,53003.68222728 2025-07-09,09:49:14.000,190,11066409,113445,0,1752054553,13829.853538539995,-44.5907525099974,53003.647291680005 2025-07-09,09:49:15.000,190,11066426,113285,0,1752054554,13829.792911749995,-44.57665424999868,53003.5844076 2025-07-09,09:49:16.000,190,11066415,113725,0,1752054555,13829.691867099995,-44.54140860000189,53003.5844076 2025-07-09,09:49:17.000,190,11066383,113325,0,1752054556,13829.57734982999,-44.52731033999589,53003.55645912 2025-07-09,09:49:18.000,190,11066419,113485,0,1752054557,13829.435887319989,-44.44272077999631,53003.52152352001 2025-07-09,09:49:19.000,190,11066343,113365,0,1752054558,13829.355051599989,-44.41452425999887,53003.5145364 2025-07-09,09:49:20.000,190,11066329,113045,0,1752054559,13829.179907539998,-44.31583644000057,53003.45165232001 2025-07-09,09:49:21.000,190,11066359,113765,0,1752054560,13829.152962300002,-44.280590789996495,53003.45863944 2025-07-09,09:49:22.000,190,11066336,113485,0,1752054561,13829.139489679997,-44.31583644000057,53003.381781120006 2025-07-09,09:49:23.000,190,11066396,113085,0,1752054562,13829.179907539998,-44.30173818000185,53003.381781120006 2025-07-09,09:49:24.000,190,11066395,113445,0,1752054563,13829.388733149994,-44.42862251999759,53003.325884159996 2025-07-09,09:49:25.000,190,11066355,113685,0,1752054564,13829.550404589994,-44.42862251999759,53003.35383264001 2025-07-09,09:49:26.000,190,11066405,113245,0,1752054565,13829.71881233999,-44.322885569999926,53003.2699872 2025-07-09,09:49:27.000,190,11066390,113445,0,1752054566,13829.86701116,-44.344032959998,53003.28396144001 2025-07-09,09:49:28.000,190,11066392,113485,0,1752054567,13829.914165329996,-44.36518034999608,53003.20710312001 2025-07-09,09:49:29.000,190,11066394,113165,0,1752054568,13829.88722009,-44.40042600000015,53003.214090240006 2025-07-09,09:49:30.000,190,11066388,113445,0,1752054569,13829.98826474,-44.41452425999887,53003.144219040005 2025-07-09,09:49:31.000,190,11066394,113405,0,1752054570,13830.129727250001,-44.36518034999608,53003.17915464 2025-07-09,09:49:32.000,190,11066402,113485,0,1752054571,13830.338552859997,-44.37222947999544,53003.144219040005 2025-07-09,09:49:33.000,190,11066414,113405,0,1752054572,13830.466542749993,-44.336983829998644,53003.1302448 2025-07-09,09:49:34.000,190,11066344,113485,0,1752054573,13830.601268949998,-44.386327740001434,53003.18614176001 2025-07-09,09:49:35.000,190,11066375,113365,0,1752054574,13830.655159429989,-44.42157338999823,53003.214090240006 2025-07-09,09:49:36.000,190,11066379,113485,0,1752054575,13830.675368359989,-44.46386817000166,53003.17216752 2025-07-09,09:49:37.000,190,11066349,113565,0,1752054576,13830.729258839994,-44.40042600000015,53003.16518040001 2025-07-09,09:49:38.000,190,11066340,113405,0,1752054577,13830.789885629994,-44.43567164999695,53003.193128880004 2025-07-09,09:49:39.000,190,11066337,113445,0,1752054578,13830.93808444999,-44.40042600000015,53003.22806448 2025-07-09,09:49:40.000,190,11066392,113605,0,1752054579,13830.98523862,-44.336983829998644,53003.200116 2025-07-09,09:49:41.000,190,11066334,113365,0,1752054580,13831.07954695999,-44.30878731000121,53003.24203872 2025-07-09,09:49:42.000,190,11066361,113445,0,1752054581,13831.133437439996,-44.25944339999842,53003.31889704 2025-07-09,09:49:43.000,190,11066363,113325,0,1752054582,13831.200800539991,-44.273541659997136,53003.28396144001 2025-07-09,09:49:44.000,190,11066397,113605,0,1752054583,13831.355735669997,-44.322885569999926,53003.33287128001 2025-07-09,09:49:45.000,190,11066349,113245,0,1752054584,13831.463516629992,-44.287639919995854,53003.40274248001 2025-07-09,09:49:46.000,190,11066367,113525,0,1752054585,13831.685814859993,-44.22419775000162,53003.430690960005 2025-07-09,09:49:47.000,190,11066313,113405,0,1752054586,13831.874431539989,-44.160755580000114,53003.493575039996 2025-07-09,09:49:48.000,190,11066429,113325,0,1752054587,13832.09672976999,-44.07616602000053,53003.56344624 2025-07-09,09:49:49.000,190,11066388,113365,0,1752054588,13832.17756548999,-43.921085160000075,53003.647291680005 2025-07-09,09:49:50.000,190,11066362,113485,0,1752054589,13832.27861013999,-43.76600429999962,53003.717162880006 2025-07-09,09:49:51.000,190,11066372,113085,0,1752054590,13832.27861013999,-43.653218219995324,53003.7940212 2025-07-09,09:49:52.000,190,11066427,113325,0,1752054591,13832.251664899995,-43.56862865999574,53003.82196968 2025-07-09,09:49:53.000,190,11066405,113485,0,1752054592,13832.17756548999,-43.54748126999766,53003.898828 2025-07-09,09:49:54.000,190,11066327,113605,0,1752054593,13832.1843018,-43.58272692000173,53003.97568632001 2025-07-09,09:49:55.000,190,11066438,113365,0,1752054594,13832.25840120999,-43.653218219995324,53004.08748024 2025-07-09,09:49:56.000,190,11066415,113445,0,1752054595,13832.399863719991,-43.60387430999981,53004.13639008 2025-07-09,09:49:57.000,190,11066389,113485,0,1752054596,13832.608689330002,-43.56157952999638,53004.13639008 2025-07-09,09:49:58.000,190,11066339,113485,0,1752054597,13832.817514939998,-43.462891709998075,53004.24119688001 2025-07-09,09:49:59.000,190,11066332,113685,0,1752054598,13832.965713759993,-43.37125301999913,53004.30408096 2025-07-09,09:50:00.000,190,11066370,113645,0,1752054599,13833.073494719989,-43.25141780999547,53004.40888776001 2025-07-09,09:50:01.000,190,11066370,113445,0,1752054600,13833.13412150999,-43.230270419997396,53004.46478472 2025-07-09,09:50:02.000,190,11066347,113565,0,1752054601,13833.37662866999,-43.1950247700006,53004.534655920004 2025-07-09,09:50:03.000,190,11066375,113605,0,1752054602,13833.578717969991,-43.0822386899963,53004.604527120006 2025-07-09,09:50:04.000,190,11066399,113365,0,1752054603,13833.62587214,-42.99059999999736,53004.68837256 2025-07-09,09:50:05.000,190,11066318,113525,0,1752054604,13833.56524535,-42.86371566000162,53004.75824376 2025-07-09,09:50:06.000,190,11066395,113365,0,1752054605,13833.45746438999,-42.81437174999883,53004.84208920001 2025-07-09,09:50:07.000,190,11066348,113485,0,1752054606,13833.349683429995,-42.835519139996904,53004.89798616 2025-07-09,09:50:08.000,190,11066296,113245,0,1752054607,13833.39683759999,-42.877813920000335,53004.98183160001 2025-07-09,09:50:09.000,190,11066349,113565,0,1752054608,13833.53830010999,-42.84961739999562,53005.02375432 2025-07-09,09:50:10.000,190,11066359,113445,0,1752054609,13833.733653099996,-42.884863049999694,53005.03074144001 2025-07-09,09:50:11.000,190,11066412,113445,0,1752054610,13833.976160259997,-42.85666653000226,53005.07965128001 2025-07-09,09:50:12.000,190,11066325,113485,0,1752054611,13834.131095389988,-42.86371566000162,53005.1914452 2025-07-09,09:50:13.000,190,11066347,113645,0,1752054612,13834.211931109989,-42.870764790000976,53005.254329280004 2025-07-09,09:50:14.000,190,11066326,113605,0,1752054613,13834.292766829989,-42.93420695999521,53005.35913608 2025-07-09,09:50:15.000,190,11066345,113325,0,1752054614,13834.40054779,-43.011747389995435,53005.38009744 2025-07-09,09:50:16.000,190,11066326,113485,0,1752054615,13834.467910889995,-43.0822386899963,53005.42900728 2025-07-09,09:50:17.000,190,11066320,113365,0,1752054616,13834.64305495,-43.054042169998866,53005.52682696 2025-07-09,09:50:18.000,190,11066397,113285,0,1752054617,13834.80472639,-43.061091299998225,53005.59669816 2025-07-09,09:50:19.000,190,11066300,113525,0,1752054618,13834.865353180001,-43.011747389995435,53005.61765952 2025-07-09,09:50:20.000,190,11066312,113605,0,1752054619,13834.811462699996,-43.011747389995435,53005.70150496001 2025-07-09,09:50:21.000,190,11066305,113765,0,1752054620,13834.7440996,-43.01879652000207,53005.76438904 2025-07-09,09:50:22.000,190,11066408,113325,0,1752054621,13834.750835909996,-43.02584565000143,53005.81329888 2025-07-09,09:50:23.000,190,11066382,113445,0,1752054622,13834.7440996,-43.07518955999694,53005.8552216 2025-07-09,09:50:24.000,190,11066321,113565,0,1752054623,13834.878825799991,-43.0822386899963,53005.90413144 2025-07-09,09:50:25.000,190,11066388,113525,0,1752054624,13835.121332959992,-43.117484340000374,53005.98797688001 2025-07-09,09:50:26.000,190,11066362,113685,0,1752054625,13835.309949639988,-43.13863172999845,53005.98098976 2025-07-09,09:50:27.000,190,11066357,113445,0,1752054626,13835.498566319999,-43.237319549996755,53006.00195112 2025-07-09,09:50:28.000,190,11066338,113565,0,1752054627,13835.69391930999,-43.336007370002335,53006.162654880005 2025-07-09,09:50:29.000,190,11066359,113325,0,1752054628,13835.89600860999,-43.293712589998904,53006.20457760001 2025-07-09,09:50:30.000,190,11066359,113445,0,1752054629,13836.030734809996,-43.20912302999932,53006.28842304 2025-07-09,09:50:31.000,190,11066363,113125,0,1752054630,13836.178933629992,-43.1950247700006,53006.33733288 2025-07-09,09:50:32.000,190,11066336,113325,0,1752054631,13836.300187209992,-43.18092651000188,53006.498036640005 2025-07-09,09:50:33.000,190,11066329,113445,0,1752054632,13836.367550310002,-43.20912302999932,53006.53995936001 2025-07-09,09:50:34.000,190,11066390,113485,0,1752054633,13836.502276509993,-43.20207389999996,53006.57489496 2025-07-09,09:50:35.000,190,11066361,113365,0,1752054634,13836.643739019994,-43.17387737999525,53006.67970176 2025-07-09,09:50:36.000,190,11066310,113445,0,1752054635,13836.724574739994,-43.18092651000188,53006.763547200004 2025-07-09,09:50:37.000,190,11066394,113405,0,1752054636,13836.744783669994,-43.20912302999932,53006.82643128001 2025-07-09,09:50:38.000,190,11066378,113285,0,1752054637,13836.77172890999,-43.244368679996114,53006.9382252 2025-07-09,09:50:39.000,190,11066341,113525,0,1752054638,13836.85930094,-43.293712589998904,53007.04303200001 2025-07-09,09:50:40.000,190,11066338,113645,0,1752054639,13836.906455109995,-43.30076171999826,53007.08495472 2025-07-09,09:50:41.000,190,11066320,113405,0,1752054640,13836.98055452,-43.336007370002335,53007.19674864 2025-07-09,09:50:42.000,190,11066367,113365,0,1752054641,13837.01423606999,-43.37830214999849,53007.25963272001 2025-07-09,09:50:43.000,190,11066375,113405,0,1752054642,13837.09507178999,-43.42764606000128,53007.34347816 2025-07-09,09:50:44.000,190,11066330,113365,0,1752054643,13837.15569857999,-43.469940839997435,53007.39937512001 2025-07-09,09:50:45.000,190,11066399,113405,0,1752054644,13837.17590750999,-43.505186490001506,53007.455272080006 2025-07-09,09:50:46.000,190,11066351,113405,0,1752054645,13837.229797989996,-43.5756777899951,53007.52514328001 2025-07-09,09:50:47.000,190,11066363,113365,0,1752054646,13837.276952159991,-43.58977605000109,53007.553091760004 2025-07-09,09:50:48.000,190,11066338,113605,0,1752054647,13837.330842639996,-43.5404321399983,53007.65789856 2025-07-09,09:50:49.000,190,11066360,113285,0,1752054648,13837.431887289997,-43.44879344999936,53007.71379552001 2025-07-09,09:50:50.000,190,11066372,113485,0,1752054649,13837.546404560002,-43.455842579998716,53007.7766796 2025-07-09,09:50:51.000,190,11066331,113525,0,1752054650,13837.607031350002,-43.413547799995285,53007.82558944 2025-07-09,09:50:52.000,190,11066268,113525,0,1752054651,13837.681130759993,-43.42764606000128,53007.89546064 2025-07-09,09:50:53.000,190,11066361,113485,0,1752054652,13837.809120649988,-43.43469519000064,53007.909434880006 2025-07-09,09:50:54.000,190,11066309,113325,0,1752054653,13837.950583159989,-43.49813736000215,53007.9862932 2025-07-09,09:50:55.000,190,11066276,113405,0,1752054654,13838.09878198,-43.61092343999917,53008.126035600006 2025-07-09,09:50:56.000,190,11066334,113685,0,1752054655,13838.166145079995,-43.60387430999981,53008.16795832001 2025-07-09,09:50:57.000,190,11066388,113605,0,1752054656,13838.17288138999,-43.44174432,53008.23782952001 2025-07-09,09:50:58.000,190,11066317,113605,0,1752054657,13838.105518289995,-43.336007370002335,53008.26577800001 2025-07-09,09:50:59.000,190,11066345,113445,0,1752054658,13838.038155189999,-43.230270419997396,53008.293726480006 2025-07-09,09:51:00.000,190,11066353,113405,0,1752054659,13837.842802199993,-43.15272998999717,53008.34962344 2025-07-09,09:51:01.000,190,11066383,113325,0,1752054660,13837.660921829993,-43.054042169998866,53008.3705848 2025-07-09,09:51:02.000,190,11066345,113365,0,1752054661,13837.667658140002,-43.054042169998866,53008.412507520006 2025-07-09,09:51:03.000,190,11066337,113645,0,1752054662,13837.593558729997,-43.0822386899963,53008.43346888001 2025-07-09,09:51:04.000,190,11066305,113485,0,1752054663,13837.573349799997,-43.14568085999781,53008.44744312 2025-07-09,09:51:05.000,190,11066321,113405,0,1752054664,13837.492514079997,-43.13863172999845,53008.44744312 2025-07-09,09:51:06.000,190,11066312,113405,0,1752054665,13837.539668249992,-43.103386080001656,53008.43346888001 2025-07-09,09:51:07.000,190,11066318,113565,0,1752054666,13837.485777770002,-43.011747389995435,53008.48936584 2025-07-09,09:51:08.000,190,11066390,113405,0,1752054667,13837.357787879992,-42.9483052200012,53008.51731432 2025-07-09,09:51:09.000,190,11066402,113205,0,1752054668,13837.216325369991,-42.80027349000011,53008.510327200005 2025-07-09,09:51:10.000,190,11066302,113405,0,1752054669,13837.068126549995,-42.75797870999668,53008.5452628 2025-07-09,09:51:11.000,190,11066320,113485,0,1752054670,13836.96034559,-42.77912610000203,53008.51731432 2025-07-09,09:51:12.000,190,11066297,113605,0,1752054671,13836.83235569999,-42.828470009997545,53008.56622416 2025-07-09,09:51:13.000,190,11066310,113165,0,1752054672,13836.785201529994,-42.85666653000226,53008.559237040005 2025-07-09,09:51:14.000,190,11066394,113445,0,1752054673,13836.785201529994,-42.828470009997545,53008.57321128001 2025-07-09,09:51:15.000,190,11066368,113765,0,1752054674,13836.805410459994,-42.81437174999883,53008.5452628 2025-07-09,09:51:16.000,190,11066386,113565,0,1752054675,13836.758256289999,-42.772076969995396,53008.59417264 2025-07-09,09:51:17.000,190,11066373,113645,0,1752054676,13836.670684259989,-42.68043827999645,53008.57321128001 2025-07-09,09:51:18.000,190,11066367,113365,0,1752054677,13836.589848539988,-42.62404524000158,53008.52430144 2025-07-09,09:51:19.000,190,11066368,113365,0,1752054678,13836.448386030002,-42.426669599997695,53008.608146880004 2025-07-09,09:51:20.000,190,11066351,113405,0,1752054679,13836.279978279992,-42.250441349999164,53008.57321128001 2025-07-09,09:51:21.000,190,11066362,113365,0,1752054680,13836.104834220001,-42.1799500499983,53008.63609536 2025-07-09,09:51:22.000,190,11066368,113245,0,1752054681,13835.85559074999,-42.15175353000086,53008.59417264 2025-07-09,09:51:23.000,190,11066318,113165,0,1752054682,13835.626556209994,-42.21519569999509,53008.608146880004 2025-07-09,09:51:24.000,190,11066360,113325,0,1752054683,13835.545720489994,-42.236343090000446,53008.59417264 2025-07-09,09:51:25.000,190,11066332,113405,0,1752054684,13835.532247869989,-42.27158873999724,53008.55224992001 2025-07-09,09:51:26.000,190,11066342,113285,0,1752054685,13835.444675839994,-42.27158873999724,53008.53128856001 2025-07-09,09:51:27.000,190,11066346,113565,0,1752054686,13835.471621079989,-42.28568699999596,53008.559237040005 2025-07-09,09:51:28.000,190,11066344,113565,0,1752054687,13835.538984179999,-42.39847308000026,53008.53128856001 2025-07-09,09:51:29.000,190,11066383,113285,0,1752054688,13835.67371037999,-42.461915250001766,53008.55224992001 2025-07-09,09:51:30.000,190,11066345,113605,0,1752054689,13835.80170027,-42.433718729997054,53008.51731432 2025-07-09,09:51:31.000,190,11066311,113365,0,1752054690,13835.889272299995,-42.33503090999875,53008.50334008001 2025-07-09,09:51:32.000,190,11066391,113325,0,1752054691,13835.93642646999,-42.29273612999532,53008.50334008001 2025-07-09,09:51:33.000,190,11066390,113565,0,1752054692,13835.92295385,-42.26453960999788,53008.42648176 2025-07-09,09:51:34.000,190,11066373,113445,0,1752054693,13835.808436579995,-42.250441349999164,53008.48936584 2025-07-09,09:51:35.000,190,11066411,113325,0,1752054694,13835.68044669,-42.33503090999875,53008.510327200005 2025-07-09,09:51:36.000,190,11066416,113405,0,1752054695,13835.565929419994,-42.39847308000026,53008.48936584 2025-07-09,09:51:37.000,190,11066397,113565,0,1752054696,13835.424466909993,-42.426669599997695,53008.48237872001 2025-07-09,09:51:38.000,190,11066408,113445,0,1752054697,13835.384049049993,-42.45486611999513,53008.45443024001 2025-07-09,09:51:39.000,190,11066364,113245,0,1752054698,13835.404257979993,-42.39847308000026,53008.39853328 2025-07-09,09:51:40.000,190,11066393,113445,0,1752054699,13835.370576429988,-42.419620469998335,53008.42648176 2025-07-09,09:51:41.000,190,11066360,113685,0,1752054700,13835.410994289989,-42.45486611999513,53008.412507520006 2025-07-09,09:51:42.000,190,11066341,113365,0,1752054701,13835.370576429988,-42.44076785999641,53008.38455904001 2025-07-09,09:51:43.000,190,11066360,113485,0,1752054702,13835.458148459998,-42.419620469998335,53008.39853328 2025-07-09,09:51:44.000,190,11066383,113445,0,1752054703,13835.404257979993,-42.39847308000026,53008.37757192 2025-07-09,09:51:45.000,190,11066339,113605,0,1752054704,13835.370576429988,-42.299785260001954,53008.391546160005 2025-07-09,09:51:46.000,190,11066339,113485,0,1752054705,13835.256059159998,-42.30683439000131,53008.32866208 2025-07-09,09:51:47.000,190,11066355,113285,0,1752054706,13835.161750819992,-42.16585178999958,53008.342636320005 2025-07-09,09:51:48.000,190,11066377,113165,0,1752054707,13835.080915099992,-42.10945874999743,53008.30770072 2025-07-09,09:51:49.000,190,11066348,113605,0,1752054708,13835.080915099992,-42.1447044000015,53008.26577800001 2025-07-09,09:51:50.000,190,11066373,113405,0,1752054709,13835.141541889992,-42.11650787999679,53008.34962344 2025-07-09,09:51:51.000,190,11066401,113565,0,1752054710,13835.114596649997,-42.10945874999743,53008.26577800001 2025-07-09,09:51:52.000,190,11066375,113605,0,1752054711,13835.020288309992,-42.10945874999743,53008.272765120004 2025-07-09,09:51:53.000,190,11066344,113445,0,1752054712,13834.952925209996,-41.98257441000169,53008.244816640006 2025-07-09,09:51:54.000,190,11066366,113685,0,1752054713,13834.838407939991,-41.827493550001236,53008.25879088 2025-07-09,09:51:55.000,190,11066374,113285,0,1752054714,13834.568955539995,-41.778149639998446,53008.27975224 2025-07-09,09:51:56.000,190,11066346,113165,0,1752054715,13834.366866239994,-41.75700225000037,53008.223855280004 2025-07-09,09:51:57.000,190,11066319,113445,0,1752054716,13834.272557899989,-41.76405137999973,53008.21686816001 2025-07-09,09:51:58.000,190,11066420,113485,0,1752054717,13834.326448379994,-41.81339528999524,53008.1609712 2025-07-09,09:51:59.000,190,11066359,113725,0,1752054718,13834.42075672,-41.85569006999867,53008.14000984 2025-07-09,09:52:00.000,190,11066335,113245,0,1752054719,13834.43422933999,-41.59487226000056,53008.0911 2025-07-09,09:52:01.000,190,11066367,113765,0,1752054720,13834.407284099994,-41.28471053999965,53008.077125760006 2025-07-09,09:52:02.000,190,11066335,113445,0,1752054721,13834.131095389988,-41.05913837999833,53008.03520304 2025-07-09,09:52:03.000,190,11066404,113485,0,1752054722,13833.673026309996,-40.90405751999788,53008.007254560005 2025-07-09,09:52:04.000,190,11066408,113445,0,1752054723,13833.289056639995,-40.81241882999893,53007.95135760001 2025-07-09,09:52:05.000,190,11066381,113485,0,1752054724,13833.181275679999,-40.69963275000191,53007.888473520004 2025-07-09,09:52:06.000,190,11066367,113325,0,1752054725,13833.093703649989,-40.60799405999569,53007.88148640001 2025-07-09,09:52:07.000,190,11066386,113525,0,1752054726,13832.945504829993,-40.4247166799978,53007.769692480004 2025-07-09,09:52:08.000,190,11066422,113485,0,1752054727,13832.925295899993,-40.22029191000183,53007.74873112 2025-07-09,09:52:09.000,190,11066375,113285,0,1752054728,13832.851196489988,-39.987670620001154,53007.7068084 2025-07-09,09:52:10.000,190,11066309,113445,0,1752054729,13832.696261359997,-39.931277579999005,53007.60898872 2025-07-09,09:52:11.000,190,11066322,113285,0,1752054730,13832.588480400002,-39.81849150000198,53007.56706600001 2025-07-09,09:52:12.000,190,11066390,113565,0,1752054731,13832.534589919997,-39.698656289998326,53007.51116904 2025-07-09,09:52:13.000,190,11066371,113405,0,1752054732,13832.595216709997,-39.6211158599981,53007.42033648 2025-07-09,09:52:14.000,190,11066377,113405,0,1752054733,13832.709733980002,-39.480133259996364,53007.385400880004 2025-07-09,09:52:15.000,190,11066396,113445,0,1752054734,13832.837723869998,-39.21931544999825,53007.30854256001 2025-07-09,09:52:16.000,190,11066399,113365,0,1752054735,13832.756888149997,-39.02193981000164,53007.28059408001 2025-07-09,09:52:17.000,190,11066390,113485,0,1752054736,13832.911823279988,-39.00079241999629,53007.238671360006 2025-07-09,09:52:18.000,190,11066305,113485,0,1752054737,13832.965713759993,-38.944399380001414,53007.15482592 2025-07-09,09:52:19.000,190,11066403,113805,0,1752054738,13832.925295899993,-38.68358156999602,53007.168800160005 2025-07-09,09:52:20.000,190,11066336,113605,0,1752054739,13832.830987560003,-38.63423766000051,53007.119890320006 2025-07-09,09:52:21.000,190,11066411,113565,0,1752054740,13832.918559589998,-38.67653243999666,53007.0779676 2025-07-09,09:52:22.000,190,11066321,113405,0,1752054741,13832.938768519998,-38.75407286999689,53007.119890320006 2025-07-09,09:52:23.000,190,11066380,113325,0,1752054742,13832.938768519998,-38.76112199999625,53007.08495472 2025-07-09,09:52:24.000,190,11066385,113485,0,1752054743,13832.945504829993,-38.75407286999689,53007.05700624 2025-07-09,09:52:25.000,190,11066374,113405,0,1752054744,13833.026340549994,-38.697679830002016,53007.11290320001 2025-07-09,09:52:26.000,190,11066409,113685,0,1752054745,13832.999395309998,-38.74702373999753,53007.050019120004 2025-07-09,09:52:27.000,190,11066380,113645,0,1752054746,13832.999395309998,-38.80341677999968,53007.05700624 2025-07-09,09:52:28.000,190,11066369,113445,0,1752054747,13833.181275679999,-38.73292547999881,53007.13386456 2025-07-09,09:52:29.000,190,11066365,113405,0,1752054748,13833.268847709995,-38.69063069999538,53007.10591608 2025-07-09,09:52:30.000,190,11066380,113405,0,1752054749,13833.41704652999,-38.655385049998586,53007.14085168001 2025-07-09,09:52:31.000,190,11066345,113365,0,1752054750,13833.36315605,-38.58489374999772,53007.1827744 2025-07-09,09:52:32.000,190,11066392,113445,0,1752054751,13833.34294712,-38.52850070999557,53007.18976152001 2025-07-09,09:52:33.000,190,11066386,113525,0,1752054752,13833.52482749,-38.64833591999923,53007.23168424001 2025-07-09,09:52:34.000,190,11066331,113165,0,1752054753,13833.780807269992,-38.74702373999753,53007.31552968 2025-07-09,09:52:35.000,190,11066337,113165,0,1752054754,13833.976160259997,-38.73292547999881,53007.36443952 2025-07-09,09:52:36.000,190,11066311,113605,0,1752054755,13834.198458489998,-38.613090269995155,53007.37841376001 2025-07-09,09:52:37.000,190,11066332,113405,0,1752054756,13834.589164469995,-38.52145157999621,53007.47623344001 2025-07-09,09:52:38.000,190,11066338,113325,0,1752054757,13834.75757221999,-38.40866549999919,53007.4622592 2025-07-09,09:52:39.000,190,11066376,113525,0,1752054758,13834.777781149991,-38.28883028999553,53007.53911752 2025-07-09,09:52:40.000,190,11066318,113365,0,1752054759,13834.71715435999,-38.14784769000107,53007.56007888 2025-07-09,09:52:41.000,190,11066415,113365,0,1752054760,13834.811462699996,-38.063258130001486,53007.602001600004 2025-07-09,09:52:42.000,190,11066383,113485,0,1752054761,13834.851880559996,-37.971619439995266,53007.6369372 2025-07-09,09:52:43.000,190,11066315,113525,0,1752054762,13834.82493532,-37.98571770000126,53007.65789856 2025-07-09,09:52:44.000,190,11066376,113685,0,1752054763,13834.858616869991,-38.05620900000213,53007.69283416001 2025-07-09,09:52:45.000,190,11066340,113325,0,1752054764,13834.939452589992,-38.077356390000205,53007.73475688001 2025-07-09,09:52:46.000,190,11066367,113485,0,1752054765,13835.013551999997,-38.04915986999549,53007.741744000006 2025-07-09,09:52:47.000,190,11066367,113605,0,1752054766,13835.087651410002,-37.99981595999998,53007.75571824 2025-07-09,09:52:48.000,190,11066359,113445,0,1752054767,13835.067442480002,-37.95752117999655,53007.74873112 2025-07-09,09:52:49.000,190,11066325,113525,0,1752054768,13835.047233550002,-37.9786685700019,53007.83257656001 2025-07-09,09:52:50.000,190,11066389,113485,0,1752054769,13835.000079379992,-37.87293161999696,53007.82558944 2025-07-09,09:52:51.000,190,11066322,113605,0,1752054770,13834.966397830001,-37.802440319996094,53007.80462808 2025-07-09,09:52:52.000,190,11066312,113445,0,1752054771,13835.020288309992,-37.83063684000081,53007.839563680005 2025-07-09,09:52:53.000,190,11066333,113165,0,1752054772,13835.195432369997,-37.85883335999824,53007.90244776001 2025-07-09,09:52:54.000,190,11066316,113365,0,1752054773,13835.404257979993,-37.82358771000145,53007.92340912 2025-07-09,09:52:55.000,190,11066316,113285,0,1752054774,13835.545720489994,-37.7671946699993,53007.937383360004 2025-07-09,09:52:56.000,190,11066372,113365,0,1752054775,13835.646765139994,-37.73899815000186,53007.97930608001 2025-07-09,09:52:57.000,190,11066385,113605,0,1752054776,13835.579402039999,-37.64031032999628,53007.97930608001 2025-07-09,09:52:58.000,190,11066372,113445,0,1752054777,13835.417730599998,-37.569819029995415,53008.007254560005 2025-07-09,09:52:59.000,190,11066373,113445,0,1752054778,13835.276268089998,-37.612113809998846,53007.9862932 2025-07-09,09:53:00.000,190,11066390,113645,0,1752054779,13835.202168679993,-37.562769899996056,53008.06315152 2025-07-09,09:53:01.000,190,11066390,113365,0,1752054780,13835.208904990002,-37.51342599000054,53008.077125760006 2025-07-09,09:53:02.000,190,11066382,113525,0,1752054781,13835.363840119993,-37.51342599000054,53008.06315152 2025-07-09,09:53:03.000,190,11066326,113325,0,1752054782,13835.485093699994,-37.435885560000315,53008.11904848001 2025-07-09,09:53:04.000,190,11066324,113405,0,1752054783,13835.646765139994,-37.47818033999647,53008.14000984 2025-07-09,09:53:05.000,190,11066310,113485,0,1752054784,13835.81517288999,-37.60506467999949,53008.126035600006 2025-07-09,09:53:06.000,190,11066339,113525,0,1752054785,13836.030734809996,-37.77424379999866,53008.1609712 2025-07-09,09:53:07.000,190,11066366,113605,0,1752054786,13836.279978279992,-37.83063684000081,53008.25879088 2025-07-09,09:53:08.000,190,11066304,113365,0,1752054787,13836.535958059998,-37.81653858000209,53008.3007136 2025-07-09,09:53:09.000,190,11066341,113565,0,1752054788,13836.906455109995,-37.837685970000166,53008.293726480006 2025-07-09,09:53:10.000,190,11066289,113325,0,1752054789,13837.148962269996,-37.75309641000058,53008.42648176 2025-07-09,09:53:11.000,190,11066409,113445,0,1752054790,13837.330842639996,-37.668506850000995,53008.42648176 2025-07-09,09:53:12.000,190,11066364,113525,0,1752054791,13837.337578949991,-37.45703294999839,53008.48237872001 2025-07-09,09:53:13.000,190,11066311,113325,0,1752054792,13837.384733120001,-37.31605034999666,53008.53128856001 2025-07-09,09:53:14.000,190,11066369,113405,0,1752054793,13837.351051569996,-37.25260817999515,53008.559237040005 2025-07-09,09:53:15.000,190,11066343,113405,0,1752054794,13837.250006919996,-37.07637992999662,53008.58718552 2025-07-09,09:53:16.000,190,11066368,113445,0,1752054795,13837.189380129996,-36.928348199995526,53008.678018080005 2025-07-09,09:53:17.000,190,11066297,113765,0,1752054796,13837.17590750999,-36.82261124999786,53008.6850052 2025-07-09,09:53:18.000,190,11066341,113605,0,1752054797,13837.19611643999,-36.70982517000084,53008.6850052 2025-07-09,09:53:19.000,190,11066325,113405,0,1752054798,13837.148962269996,-36.618186480001896,53008.71994080001 2025-07-09,09:53:20.000,190,11066366,113245,0,1752054799,13837.068126549995,-36.53359692000231,53008.80378624 2025-07-09,09:53:21.000,190,11066383,113245,0,1752054800,13837.02097238,-36.42081083999801,53008.81077336 2025-07-09,09:53:22.000,190,11066348,113445,0,1752054801,13836.946872969995,-36.37851606000186,53008.775837760004 2025-07-09,09:53:23.000,190,11066368,113725,0,1752054802,13836.97381820999,-36.343270409997785,53008.83872184001 2025-07-09,09:53:24.000,190,11066379,113485,0,1752054803,13836.926664039995,-36.23048433000076,53008.894618800005 2025-07-09,09:53:25.000,190,11066263,113445,0,1752054804,13836.818883079999,-36.159993029999896,53008.90859304001 2025-07-09,09:53:26.000,190,11066356,113525,0,1752054805,13836.704365809994,-36.124747379995824,53008.894618800005 2025-07-09,09:53:27.000,190,11066312,113405,0,1752054806,13836.75151997999,-36.24458258999948,53008.964490000006 2025-07-09,09:53:28.000,190,11066322,113565,0,1752054807,13836.866037249994,-36.26572997999756,53008.98545136001 2025-07-09,09:53:29.000,190,11066288,113605,0,1752054808,13837.03444499999,-36.36441779999586,53009.04134832 2025-07-09,09:53:30.000,190,11066352,113485,0,1752054809,13837.128753339995,-36.37851606000186,53009.02737408 2025-07-09,09:53:31.000,190,11066329,113245,0,1752054810,13837.209589059996,-36.336221279998426,53009.0692968 2025-07-09,09:53:32.000,190,11066302,113325,0,1752054811,13837.16243489,-36.20933693999541,53009.07628392001 2025-07-09,09:53:33.000,190,11066299,113325,0,1752054812,13837.09507178999,-36.06130521000159,53009.04833544 2025-07-09,09:53:34.000,190,11066332,113605,0,1752054813,13837.05465392999,-35.92032260999986,53009.062309680005 2025-07-09,09:53:35.000,190,11066335,113405,0,1752054814,13837.00076345,-35.90622435000114,53009.09025816 2025-07-09,09:53:36.000,190,11066350,113565,0,1752054815,13837.12201703,-35.89917522000178,53009.08327104001 2025-07-09,09:53:37.000,190,11066350,113445,0,1752054816,13837.19611643999,-35.92737173999922,53009.11820664 2025-07-09,09:53:38.000,190,11066279,113325,0,1752054817,13837.324106330001,-35.92737173999922,53009.03436120001 2025-07-09,09:53:39.000,190,11066316,113605,0,1752054818,13837.377996809992,-35.948519129997294,53009.09724528 2025-07-09,09:53:40.000,190,11066317,113445,0,1752054819,13837.465568840002,-35.92032260999986,53009.132180880006 2025-07-09,09:53:41.000,190,11066332,113165,0,1752054820,13837.485777770002,-35.983764780001366,53009.17410360001 2025-07-09,09:53:42.000,190,11066334,113565,0,1752054821,13837.485777770002,-35.948519129997294,53009.139168 2025-07-09,09:53:43.000,190,11066352,113325,0,1752054822,13837.526195630002,-35.87802782999643,53009.20205208001 2025-07-09,09:53:44.000,190,11066368,113445,0,1752054823,13837.472305149997,-35.82163479000155,53009.181090720005 2025-07-09,09:53:45.000,190,11066332,113485,0,1752054824,13837.539668249992,-35.87802782999643,53009.30685888 2025-07-09,09:53:46.000,190,11066339,113445,0,1752054825,13837.654185519998,-35.89917522000178,53009.28589752 2025-07-09,09:53:47.000,190,11066324,113245,0,1752054826,13837.714812309998,-36.02605955999752,53009.26493616 2025-07-09,09:53:48.000,190,11066317,113325,0,1752054827,13837.809120649988,-36.06835434000095,53009.30685888 2025-07-09,09:53:49.000,190,11066306,113325,0,1752054828,13837.957319469999,-36.117698249996465,53009.30685888 2025-07-09,09:53:50.000,190,11066310,113285,0,1752054829,13838.05162780999,-36.20228780999605,53009.39070432001 2025-07-09,09:53:51.000,190,11066307,113485,0,1752054830,13838.07857305,-36.20228780999605,53009.35576872 2025-07-09,09:53:52.000,190,11066288,113445,0,1752054831,13838.206562939995,-36.26572997999756,53009.41166568001 2025-07-09,09:53:53.000,190,11066303,113605,0,1752054832,13838.307607589995,-36.23753346000012,53009.43961416001 2025-07-09,09:53:54.000,190,11066288,113365,0,1752054833,13838.31434389999,-36.20933693999541,53009.37673008 2025-07-09,09:53:55.000,190,11066295,113365,0,1752054834,13838.35476175999,-36.24458258999948,53009.37673008 2025-07-09,09:53:56.000,190,11066371,113405,0,1752054835,13838.455806409991,-36.24458258999948,53009.35576872 2025-07-09,09:53:57.000,190,11066312,113405,0,1752054836,13838.502960580001,-36.32212301999971,53009.43262704 2025-07-09,09:53:58.000,190,11066316,113365,0,1752054837,13838.705049880002,-36.37146692999522,53009.43961416001 2025-07-09,09:53:59.000,190,11066351,113205,0,1752054838,13838.940820729993,-36.32917214999907,53009.40467856 2025-07-09,09:54:00.000,190,11066334,113405,0,1752054839,13839.109228479989,-36.32917214999907,53009.446601280004 2025-07-09,09:54:01.000,190,11066311,113485,0,1752054840,13839.203536819994,-36.343270409997785,53009.43262704 2025-07-09,09:54:02.000,190,11066337,113485,0,1752054841,13839.176591579999,-36.41376170999865,53009.41166568001 2025-07-09,09:54:03.000,190,11066307,113525,0,1752054842,13839.129437409989,-36.4701547500008,53009.397691440005 2025-07-09,09:54:04.000,190,11066315,113285,0,1752054843,13839.163118959994,-36.632284740000614,53009.41166568001 2025-07-09,09:54:05.000,190,11066298,113405,0,1752054844,13839.304581469994,-36.77326734000235,53009.397691440005 2025-07-09,09:54:06.000,190,11066376,113765,0,1752054845,13839.547088629995,-36.78031647000171,53009.37673008 2025-07-09,09:54:07.000,190,11066295,113325,0,1752054846,13839.796332099992,-36.794414730000426,53009.41865280001 2025-07-09,09:54:08.000,190,11066294,113405,0,1752054847,13839.910849369997,-36.78736560000107,53009.3837172 2025-07-09,09:54:09.000,190,11066342,113245,0,1752054848,13839.978212469992,-36.76621820999571,53009.41166568001 2025-07-09,09:54:10.000,190,11066282,113445,0,1752054849,13840.032102949997,-36.78031647000171,53009.3837172 2025-07-09,09:54:11.000,190,11066332,113605,0,1752054850,13840.173565459998,-36.8508077699953,53009.43262704 2025-07-09,09:54:12.000,190,11066288,113605,0,1752054851,13840.234192249998,-36.94949559000088,53009.41166568001 2025-07-09,09:54:13.000,190,11066345,113245,0,1752054852,13840.456490479999,-36.87195516000065,53009.46057552001 2025-07-09,09:54:14.000,190,11066277,113285,0,1752054853,13840.59121667999,-36.68162864999613,53009.37673008 2025-07-09,09:54:15.000,190,11066323,113485,0,1752054854,13840.61142560999,-36.54769518000103,53009.35576872 2025-07-09,09:54:16.000,190,11066357,113365,0,1752054855,13840.416072619999,-36.37851606000186,53009.36974296001 2025-07-09,09:54:17.000,190,11066338,113165,0,1752054856,13840.038839259993,-36.30802476000099,53009.29288464001 2025-07-09,09:54:18.000,190,11066294,113485,0,1752054857,13839.59424279999,-36.343270409997785,53009.29288464001 2025-07-09,09:54:19.000,190,11066300,113765,0,1752054858,13839.23048205999,-36.30802476000099,53009.20205208001 2025-07-09,09:54:20.000,190,11066276,113445,0,1752054859,13838.812830839997,-36.31507389000035,53009.17410360001 2025-07-09,09:54:21.000,190,11066288,113445,0,1752054860,13838.455806409991,-36.31507389000035,53009.09724528 2025-07-09,09:54:22.000,190,11066309,113325,0,1752054861,13838.287398659995,-36.30097563000163,53008.97846424 2025-07-09,09:54:23.000,190,11066246,113645,0,1752054862,13838.22003556,-36.32212301999971,53008.915580160006 2025-07-09,09:54:24.000,190,11066348,113805,0,1752054863,13838.30087128,-36.23753346000012,53008.8596832 2025-07-09,09:54:25.000,190,11066290,113205,0,1752054864,13838.27392603999,-36.06835434000095,53008.81776048001 2025-07-09,09:54:26.000,190,11066327,113365,0,1752054865,13838.19309031999,-35.95556825999665,53008.81077336 2025-07-09,09:54:27.000,190,11066319,113365,0,1752054866,13838.15940877,-35.82868392000091,53008.7548764 2025-07-09,09:54:28.000,190,11066293,113325,0,1752054867,13838.01120994999,-35.72999609999533,53008.67103096001 2025-07-09,09:54:29.000,190,11066304,113325,0,1752054868,13837.984264709994,-35.708848709997255,53008.70596656 2025-07-09,09:54:30.000,190,11066302,113485,0,1752054869,13837.964055779994,-35.56786610999552,53008.678018080005 2025-07-09,09:54:31.000,190,11066319,113685,0,1752054870,13837.788911719988,-35.28590090999933,53008.64308248 2025-07-09,09:54:32.000,190,11066315,113405,0,1752054871,13837.667658140002,-35.04623048999929,53008.57321128001 2025-07-09,09:54:33.000,190,11066288,113565,0,1752054872,13837.559877179992,-34.954591800000344,53008.60115976001 2025-07-09,09:54:34.000,190,11066272,113405,0,1752054873,13837.499250389992,-34.940493540001626,53008.56622416 2025-07-09,09:54:35.000,190,11066326,113165,0,1752054874,13837.344315260001,-34.92639527999563,53008.53128856001 2025-07-09,09:54:36.000,190,11066304,113165,0,1752054875,13837.22306168,-34.905247889997554,53008.58718552 2025-07-09,09:54:37.000,190,11066297,113565,0,1752054876,13837.088335479995,-34.91229701999691,53008.608146880004 2025-07-09,09:54:38.000,190,11066309,113485,0,1752054877,13837.02097238,-34.91229701999691,53008.59417264 2025-07-09,09:54:39.000,190,11066334,113405,0,1752054878,13836.91319141999,-34.848854849995405,53008.62212112001 2025-07-09,09:54:40.000,190,11066297,113485,0,1752054879,13836.85930094,-34.79246181000053,53008.64308248 2025-07-09,09:54:41.000,190,11066338,113245,0,1752054880,13836.946872969995,-34.778363550001814,53008.64308248 2025-07-09,09:54:42.000,190,11066262,113485,0,1752054881,13837.02097238,-34.714921380000305,53008.6850052 2025-07-09,09:54:43.000,190,11066309,113445,0,1752054882,13837.169171199996,-34.609184429995366,53008.71994080001 2025-07-09,09:54:44.000,190,11066321,113365,0,1752054883,13837.371260499996,-34.39771053000004,53008.796799120006 2025-07-09,09:54:45.000,190,11066305,113605,0,1752054884,13837.593558729997,-34.22148228000151,53008.88064456 2025-07-09,09:54:46.000,190,11066335,113485,0,1752054885,13837.660921829993,-34.10164706999785,53008.92256728 2025-07-09,09:54:47.000,190,11066336,113405,0,1752054886,13837.586822420002,-33.98886099000083,53009.00641272001 2025-07-09,09:54:48.000,190,11066279,113485,0,1752054887,13837.546404560002,-33.93951707999804,53009.10423240001 2025-07-09,09:54:49.000,190,11066276,113925,0,1752054888,13837.573349799997,-33.904271430001245,53009.09724528 2025-07-09,09:54:50.000,190,11066313,113285,0,1752054889,13837.620503969993,-33.92541881999932,53009.15314224001 2025-07-09,09:54:51.000,190,11066247,113325,0,1752054890,13837.674394449998,-33.93951707999804,53009.278910400004 2025-07-09,09:54:52.000,190,11066246,113245,0,1752054891,13837.633976589997,-33.93246794999868,53009.33480736 2025-07-09,09:54:53.000,190,11066273,113165,0,1752054892,13837.526195630002,-33.89017316999525,53009.467562640006 2025-07-09,09:54:54.000,190,11066244,113485,0,1752054893,13837.512723009997,-33.92541881999932,53009.50249824 2025-07-09,09:54:55.000,190,11066289,113445,0,1752054894,13837.580086109992,-34.00295924999955,53009.62127928 2025-07-09,09:54:56.000,190,11066348,113525,0,1752054895,13837.782175409993,-34.031155769996985,53009.663202 2025-07-09,09:54:57.000,190,11066345,113125,0,1752054896,13838.05836412,-34.080499679999775,53009.78897016 2025-07-09,09:54:58.000,190,11066296,113445,0,1752054897,13838.23350817999,-34.11574532999657,53009.86582848 2025-07-09,09:54:59.000,190,11066304,113445,0,1752054898,13838.368234379996,-34.15099098000064,53009.9776224 2025-07-09,09:55:00.000,190,11066310,113565,0,1752054899,13838.48275165,-34.12279445999593,53010.02653224 2025-07-09,09:55:01.000,190,11066344,113645,0,1752054900,13838.529905819996,-34.06640142000106,53010.13133904001 2025-07-09,09:55:02.000,190,11066322,113605,0,1752054901,13838.657895709992,-34.12279445999593,53010.15928752001 2025-07-09,09:55:03.000,190,11066326,113525,0,1752054902,13838.678104639992,-34.05230316000234,53010.27108144 2025-07-09,09:55:04.000,190,11066317,113485,0,1752054903,13838.806094530002,-34.031155769996985,53010.34095264 2025-07-09,09:55:05.000,190,11066344,113645,0,1752054904,13838.947557039988,-34.045254029995704,53010.42479808001 2025-07-09,09:55:06.000,190,11066321,113605,0,1752054905,13838.974502279998,-34.045254029995704,53010.50864352 2025-07-09,09:55:07.000,190,11066331,113405,0,1752054906,13838.880193939993,-34.0593522900017,53010.522617760005 2025-07-09,09:55:08.000,190,11066326,113485,0,1752054907,13838.731995119997,-34.09459793999849,53010.66934728 2025-07-09,09:55:09.000,190,11066307,113605,0,1752054908,13838.785885600002,-34.09459793999849,53010.83703816 2025-07-09,09:55:10.000,190,11066357,113605,0,1752054909,13838.758940359992,-33.98886099000083,53010.87896088001 2025-07-09,09:55:11.000,190,11066334,113565,0,1752054910,13838.772412979997,-33.95361533999676,53010.89293512 2025-07-09,09:55:12.000,190,11066360,113085,0,1752054911,13838.806094530002,-33.9465662099974,53010.976780560006 2025-07-09,09:55:13.000,190,11066337,113405,0,1752054912,13838.785885600002,-33.96771359999548,53011.10254872 2025-07-09,09:55:14.000,190,11066274,113365,0,1752054913,13838.853248699997,-33.904271430001245,53011.15844568 2025-07-09,09:55:15.000,190,11066299,113245,0,1752054914,13839.008183829988,-33.98181186000147,53011.28421384001 2025-07-09,09:55:16.000,190,11066338,113325,0,1752054915,13839.142910029994,-33.97476273000211,53011.3750464 2025-07-09,09:55:17.000,190,11066278,113365,0,1752054916,13839.223745749994,-33.904271430001245,53011.5147888 2025-07-09,09:55:18.000,190,11066345,113725,0,1752054917,13839.19006419999,-33.8126327400023,53011.58466 2025-07-09,09:55:19.000,190,11066300,113405,0,1752054918,13839.243954679994,-33.861976649997814,53011.66850544001 2025-07-09,09:55:20.000,190,11066300,113405,0,1752054919,13839.47298921999,-33.88312403999589,53011.8292092 2025-07-09,09:55:21.000,190,11066310,113445,0,1752054920,13839.816541029992,-33.83378013000038,53011.94799024 2025-07-09,09:55:22.000,190,11066242,113445,0,1752054921,13840.213983319998,-33.86902577999717,53011.961964480004 2025-07-09,09:55:23.000,190,11066361,113325,0,1752054922,13840.584480369995,-33.93246794999868,53012.07375840001 2025-07-09,09:55:24.000,190,11066306,113325,0,1752054923,13840.853932769991,-33.98886099000083,53012.25542352 2025-07-09,09:55:25.000,190,11066320,113685,0,1752054924,13841.015604209992,-33.89017316999525,53012.38119168 2025-07-09,09:55:26.000,190,11066333,113485,0,1752054925,13841.022340520001,-33.79148534999695,53012.49997272 2025-07-09,09:55:27.000,190,11066310,113405,0,1752054926,13841.042549450001,-33.79148534999695,53012.54189544 2025-07-09,09:55:28.000,190,11066329,113485,0,1752054927,13841.123385170002,-33.77738708999823,53012.64670224001 2025-07-09,09:55:29.000,190,11066349,113285,0,1752054928,13841.271583989997,-33.77033795999887,53012.765483279996 2025-07-09,09:55:30.000,190,11066298,113605,0,1752054929,13841.439991739993,-33.83378013000038,53012.86330296001 2025-07-09,09:55:31.000,190,11066320,113405,0,1752054930,13841.534300079999,-33.78443621999759,53012.98208400001 2025-07-09,09:55:32.000,190,11066298,113525,0,1752054931,13841.64881734999,-33.678699269999925,53013.03099384001 2025-07-09,09:55:33.000,190,11066271,113565,0,1752054932,13841.62860841999,-33.64345361999585,53013.14278776 2025-07-09,09:55:34.000,190,11066358,113485,0,1752054933,13841.554509009999,-33.629355359997135,53013.1916976 2025-07-09,09:55:35.000,190,11066290,113605,0,1752054934,13841.520827459994,-33.678699269999925,53013.29650440001 2025-07-09,09:55:36.000,190,11066274,113445,0,1752054935,13841.62860841999,-33.897222300001886,53013.33144 2025-07-09,09:55:37.000,190,11066355,113365,0,1752054936,13841.8172251,-34.136892720001924,53013.45022104 2025-07-09,09:55:38.000,190,11066299,113165,0,1752054937,13842.005841779996,-34.12279445999593,53013.51310512001 2025-07-09,09:55:39.000,190,11066352,113405,0,1752054938,13842.07994119,-34.073450550000416,53013.603937679996 2025-07-09,09:55:40.000,190,11066292,113525,0,1752054939,13842.167513219996,-34.0593522900017,53013.65284752001 2025-07-09,09:55:41.000,190,11066238,113485,0,1752054940,13842.255085249992,-34.09459793999849,53013.708744480005 2025-07-09,09:55:42.000,190,11066269,113445,0,1752054941,13842.295503109992,-34.207384019995516,53013.771628559996 2025-07-09,09:55:43.000,190,11066290,113445,0,1752054942,13842.295503109992,-34.32721922999917,53013.81355128 2025-07-09,09:55:44.000,190,11066282,113405,0,1752054943,13842.329184659997,-34.39066140000068,53013.84149976 2025-07-09,09:55:45.000,190,11066278,113405,0,1752054944,13842.335920969992,-34.263777059997665,53013.827525520006 2025-07-09,09:55:46.000,190,11066282,113365,0,1752054945,13842.207931079996,-34.12279445999593,53013.89739672001 2025-07-09,09:55:47.000,190,11066297,113525,0,1752054946,13842.167513219996,-34.00295924999955,53013.925345200005 2025-07-09,09:55:48.000,190,11066271,113325,0,1752054947,13842.147304289996,-33.93951707999804,53013.95329368 2025-07-09,09:55:49.000,190,11066280,113485,0,1752054948,13842.261821560001,-33.99591012000019,53013.96726792001 2025-07-09,09:55:50.000,190,11066292,113685,0,1752054949,13842.329184659997,-34.045254029995704,53014.00220352 2025-07-09,09:55:51.000,190,11066305,113445,0,1752054950,13842.450438239997,-34.045254029995704,53014.05810048 2025-07-09,09:55:52.000,190,11066319,113365,0,1752054951,13842.517801339993,-33.93246794999868,53014.093036080005 2025-07-09,09:55:53.000,190,11066337,113445,0,1752054952,13842.484119790002,-33.76328882999951,53014.19085576 2025-07-09,09:55:54.000,190,11066283,113525,0,1752054953,13842.484119790002,-33.71394491999672,53014.18386864001 2025-07-09,09:55:55.000,190,11066314,113605,0,1752054954,13842.544746580003,-33.72804317999544,53014.18386864001 2025-07-09,09:55:56.000,190,11066340,113485,0,1752054955,13842.612109679998,-33.678699269999925,53014.274701199996 2025-07-09,09:55:57.000,190,11066328,113565,0,1752054956,13842.713154329998,-33.622306229997776,53014.260726960005 2025-07-09,09:55:58.000,190,11066282,113565,0,1752054957,13842.740099569994,-33.55181492999691,53014.32361104001 2025-07-09,09:55:59.000,190,11066364,113605,0,1752054958,13842.625582299988,-33.43197972000053,53014.36553376 2025-07-09,09:56:00.000,190,11066313,113485,0,1752054959,13842.544746580003,-33.389684939997096,53014.36553376 2025-07-09,09:56:01.000,190,11066347,113365,0,1752054960,13842.538010269993,-33.38263580999774,53014.4144436 2025-07-09,09:56:02.000,190,11066287,113165,0,1752054961,13842.625582299988,-33.46722536999732,53014.428417840005 2025-07-09,09:56:03.000,190,11066287,113365,0,1752054962,13842.746835879989,-33.59410971000034,53014.47034056001 2025-07-09,09:56:04.000,190,11066302,113605,0,1752054963,13842.82767159999,-33.6011588399997,53014.498289040006 2025-07-09,09:56:05.000,190,11066298,113485,0,1752054964,13843.00955196999,-33.54476579999755,53014.50527616 2025-07-09,09:56:06.000,190,11066240,113365,0,1752054965,13843.245322819996,-33.55886405999627,53014.56117312 2025-07-09,09:56:07.000,190,11066308,113485,0,1752054966,13843.602347250002,-33.55886405999627,53014.56816024001 2025-07-09,09:56:08.000,190,11066322,113165,0,1752054967,13843.750546069998,-33.495421890002035,53014.6240572 2025-07-09,09:56:09.000,190,11066309,113405,0,1752054968,13843.885272269988,-33.50952015000075,53014.57514736 2025-07-09,09:56:10.000,190,11066331,113285,0,1752054969,13844.053680019999,-33.55886405999627,53014.58213448 2025-07-09,09:56:11.000,190,11066323,113445,0,1752054970,13844.14798835999,-33.53066753999883,53014.57514736 2025-07-09,09:56:12.000,190,11066249,113445,0,1752054971,13844.25576932,-33.57296232000226,53014.596108720005 2025-07-09,09:56:13.000,190,11066340,113605,0,1752054972,13844.35681397,-33.622306229997776,53014.645018560004 2025-07-09,09:56:14.000,190,11066304,113125,0,1752054973,13844.51848541,-33.83378013000038,53014.67296704 2025-07-09,09:56:15.000,190,11066310,113405,0,1752054974,13844.686893159997,-33.861976649997814,53014.73585112001 2025-07-09,09:56:16.000,190,11066218,113445,0,1752054975,13844.841828290002,-33.83378013000038,53014.74283824 2025-07-09,09:56:17.000,190,11066317,113285,0,1752054976,13844.969818179998,-33.76328882999951,53014.80572232001 2025-07-09,09:56:18.000,190,11066273,113565,0,1752054977,13845.185380099989,-33.77738708999823,53014.861619280004 2025-07-09,09:56:19.000,190,11066322,113405,0,1752054978,13845.36726046999,-33.83378013000038,53014.861619280004 2025-07-09,09:56:20.000,190,11066318,113245,0,1752054979,13845.48851404999,-33.86902577999717,53014.87559352001 2025-07-09,09:56:21.000,190,11066361,113605,0,1752054980,13845.63671287,-33.911320560000604,53014.9384776 2025-07-09,09:56:22.000,190,11066336,113605,0,1752054981,13845.791647999991,-33.904271430001245,53015.001361680006 2025-07-09,09:56:23.000,190,11066289,113405,0,1752054982,13845.771439069991,-33.854927519998455,53015.001361680006 2025-07-09,09:56:24.000,190,11066276,113245,0,1752054983,13845.764702759996,-33.847878389999096,53014.99437456001 2025-07-09,09:56:25.000,190,11066302,113365,0,1752054984,13845.906165269997,-34.038204899996344,53015.08520712 2025-07-09,09:56:26.000,190,11066259,113405,0,1752054985,13846.148672429998,-34.1932857599968,53015.10616848 2025-07-09,09:56:27.000,190,11066261,113405,0,1752054986,13846.229508149998,-34.17213836999872,53015.09219424001 2025-07-09,09:56:28.000,190,11066289,113525,0,1752054987,13846.168881359998,-34.087548809999134,53015.13411696 2025-07-09,09:56:29.000,190,11066261,113405,0,1752054988,13846.128463499997,-34.0593522900017,53015.20398816 2025-07-09,09:56:30.000,190,11066301,113525,0,1752054989,13846.007209919997,-34.031155769996985,53015.15507832 2025-07-09,09:56:31.000,190,11066292,113405,0,1752054990,13846.007209919997,-33.96066446999612,53015.20398816 2025-07-09,09:56:32.000,190,11066292,113445,0,1752054991,13845.960055750002,-33.88312403999589,53015.21097528001 2025-07-09,09:56:33.000,190,11066266,113605,0,1752054992,13845.838802170001,-33.78443621999759,53015.17603968 2025-07-09,09:56:34.000,190,11066263,113245,0,1752054993,13845.731021209991,-33.636404489996494,53015.15507832 2025-07-09,09:56:35.000,190,11066265,113125,0,1752054994,13845.67713073,-33.622306229997776,53015.20398816 2025-07-09,09:56:36.000,190,11066246,113445,0,1752054995,13845.54914083999,-33.54476579999755,53015.1830268 2025-07-09,09:56:37.000,190,11066272,113445,0,1752054996,13845.54914083999,-33.52361840999947,53015.15507832 2025-07-09,09:56:38.000,190,11066309,113405,0,1752054997,13845.522195599995,-33.42493059000117,53015.13411696 2025-07-09,09:56:39.000,190,11066299,113165,0,1752054998,13845.360524159994,-33.227554949997284,53015.12014272001 2025-07-09,09:56:40.000,190,11066354,113525,0,1752054999,13845.185380099989,-33.12886712999898,53015.099181360005 2025-07-09,09:56:41.000,190,11066329,113365,0,1752055000,13845.151698549998,-33.15001451999706,53015.03629728 2025-07-09,09:56:42.000,190,11066313,113645,0,1752055001,13845.246006889989,-33.15001451999706,53015.08520712 2025-07-09,09:56:43.000,190,11066290,113405,0,1752055002,13845.293161059999,-33.12181799999962,53015.050271520005 2025-07-09,09:56:44.000,190,11066281,113325,0,1752055003,13845.32684260999,-33.044277569999394,53015.03629728 2025-07-09,09:56:45.000,190,11066258,113405,0,1752055004,13845.44809618999,-33.07247408999683,53015.07822 2025-07-09,09:56:46.000,190,11066274,113365,0,1752055005,13845.57608608,-33.037228440000035,53015.01533592 2025-07-09,09:56:47.000,190,11066267,113405,0,1752055006,13845.784911689996,-33.093621480002184,53015.02232304001 2025-07-09,09:56:48.000,190,11066302,113085,0,1752055007,13845.966792059997,-33.164112779995776,53015.099181360005 2025-07-09,09:56:49.000,190,11066294,113485,0,1752055008,13846.121727190002,-33.19230930000049,53015.099181360005 2025-07-09,09:56:50.000,190,11066282,113165,0,1752055009,13846.290134939998,-33.269849730000715,53015.07822 2025-07-09,09:56:51.000,190,11066258,113445,0,1752055010,13846.478751619994,-33.30509537999751,53015.12014272001 2025-07-09,09:56:52.000,190,11066268,113925,0,1752055011,13846.660631989995,-33.41788146000181,53015.12014272001 2025-07-09,09:56:53.000,190,11066301,113645,0,1752055012,13846.862721289996,-33.51656928000011,53015.14110408001 2025-07-09,09:56:54.000,190,11066339,113285,0,1752055013,13847.031129039991,-33.495421890002035,53015.15507832 2025-07-09,09:56:55.000,190,11066333,113325,0,1752055014,13847.159118930002,-33.42493059000117,53015.20398816 2025-07-09,09:56:56.000,190,11066249,113485,0,1752055015,13847.192800479992,-33.4883727599954,53015.1830268 2025-07-09,09:56:57.000,190,11066286,113405,0,1752055016,13847.287108819997,-33.56591318999563,53015.23193664 2025-07-09,09:56:58.000,190,11066234,113405,0,1752055017,13847.435307639993,-33.65050274999521,53015.217962400005 2025-07-09,09:56:59.000,190,11066218,113165,0,1752055018,13847.590242769998,-33.69279752999864,53015.266872240005 2025-07-09,09:57:00.000,190,11066281,113405,0,1752055019,13847.778859449994,-33.74919057000079,53015.23892376001 2025-07-09,09:57:01.000,190,11066257,113525,0,1752055020,13847.87316779,-33.71394491999672,53015.24591088 2025-07-09,09:57:02.000,190,11066278,113525,0,1752055021,13847.95400351,-33.70689578999736,53015.23193664 2025-07-09,09:57:03.000,190,11066256,113285,0,1752055022,13848.07525709,-33.8126327400023,53015.25988512001 2025-07-09,09:57:04.000,190,11066298,113405,0,1752055023,13848.162829119996,-33.88312403999589,53015.3227692 2025-07-09,09:57:05.000,190,11066280,113605,0,1752055024,13848.169565429991,-33.9465662099974,53015.37167904 2025-07-09,09:57:06.000,190,11066267,113405,0,1752055025,13848.08872970999,-33.81968187000166,53015.385653280005 2025-07-09,09:57:07.000,190,11066326,113365,0,1752055026,13848.00789398999,-33.8126327400023,53015.41360176 2025-07-09,09:57:08.000,190,11066304,113365,0,1752055027,13848.00789398999,-33.93246794999868,53015.44155024 2025-07-09,09:57:09.000,190,11066281,113485,0,1752055028,13848.10893863999,-33.97476273000211,53015.44853736 2025-07-09,09:57:10.000,190,11066313,113525,0,1752055029,13848.162829119996,-34.00295924999955,53015.39962752 2025-07-09,09:57:11.000,190,11066269,113165,0,1752055030,13848.189774359991,-34.045254029995704,53015.39962752 2025-07-09,09:57:12.000,190,11066281,112925,0,1752055031,13848.263873769996,-34.00295924999955,53015.41360176 2025-07-09,09:57:13.000,190,11066250,113565,0,1752055032,13848.102202329996,-33.92541881999932,53015.42058888 2025-07-09,09:57:14.000,190,11066294,113445,0,1752055033,13847.879904099995,-33.91836968999996,53015.41360176 2025-07-09,09:57:15.000,190,11066292,113325,0,1752055034,13847.711496349999,-33.911320560000604,53015.40661464001 2025-07-09,09:57:16.000,190,11066301,113445,0,1752055035,13847.617188009994,-33.82673100000102,53015.37167904 2025-07-09,09:57:17.000,190,11066292,113445,0,1752055036,13847.495934429993,-33.79148534999695,53015.30879496001 2025-07-09,09:57:18.000,190,11066287,113165,0,1752055037,13847.468989189998,-33.74214144000143,53015.25988512001 2025-07-09,09:57:19.000,190,11066256,113765,0,1752055038,13847.260163580002,-33.56591318999563,53015.23892376001 2025-07-09,09:57:20.000,190,11066251,113445,0,1752055039,13847.091755829992,-33.495421890002035,53015.169052560006 2025-07-09,09:57:21.000,190,11066262,113365,0,1752055040,13847.111964759992,-33.50952015000075,53015.17603968 2025-07-09,09:57:22.000,190,11066280,113245,0,1752055041,13847.125437379997,-33.55886405999627,53015.12712984 2025-07-09,09:57:23.000,190,11066213,113445,0,1752055042,13847.132173689992,-33.51656928000011,53015.03629728 2025-07-09,09:57:24.000,190,11066280,113765,0,1752055043,13847.159118930002,-33.48132362999604,53015.029310160004 2025-07-09,09:57:25.000,190,11066282,113445,0,1752055044,13847.152382619992,-33.389684939997096,53015.01533592 2025-07-09,09:57:26.000,190,11066232,113525,0,1752055045,13847.098492140001,-33.37558667999838,53014.95245184001 2025-07-09,09:57:27.000,190,11066254,113405,0,1752055046,13846.970502249991,-33.30509537999751,53014.90354200001 2025-07-09,09:57:28.000,190,11066254,113485,0,1752055047,13846.802094499995,-33.20640755999921,53014.8686064 2025-07-09,09:57:29.000,190,11066243,113485,0,1752055048,13846.7347314,-33.33329190000222,53014.81969656 2025-07-09,09:57:30.000,190,11066307,113485,0,1752055049,13846.701049849995,-33.42493059000117,53014.74283824 2025-07-09,09:57:31.000,190,11066252,113405,0,1752055050,13846.65389568,-33.55181492999691,53014.77078672 2025-07-09,09:57:32.000,190,11066287,113485,0,1752055051,13846.7347314,-33.70689578999736,53014.67995416 2025-07-09,09:57:33.000,190,11066219,113565,0,1752055052,13846.84924866999,-33.77033795999887,53014.70790264001 2025-07-09,09:57:34.000,190,11066234,113445,0,1752055053,13846.842512359995,-33.71394491999672,53014.70091552 2025-07-09,09:57:35.000,190,11066289,113605,0,1752055054,13846.802094499995,-33.72804317999544,53014.6240572 2025-07-09,09:57:36.000,190,11066270,113365,0,1752055055,13846.79535819,-33.72804317999544,53014.61707008001 2025-07-09,09:57:37.000,190,11066302,113325,0,1752055056,13846.84924866999,-33.81968187000166,53014.645018560004 2025-07-09,09:57:38.000,190,11066254,113205,0,1752055057,13846.95702963,-33.92541881999932,53014.610082959996 2025-07-09,09:57:39.000,190,11066245,113565,0,1752055058,13847.031129039991,-33.9465662099974,53014.63803144001 2025-07-09,09:57:40.000,190,11066303,113325,0,1752055059,13847.024392729996,-33.82673100000102,53014.58912160001 2025-07-09,09:57:41.000,190,11066298,113485,0,1752055060,13846.990711179991,-33.805583609995665,53014.63104432 2025-07-09,09:57:42.000,190,11066317,113485,0,1752055061,13846.97723856,-33.805583609995665,53014.67296704 2025-07-09,09:57:43.000,190,11066305,113325,0,1752055062,13847.004183799996,-33.83378013000038,53014.645018560004 2025-07-09,09:57:44.000,190,11066288,113405,0,1752055063,13847.105228449997,-33.93951707999804,53014.67995416 2025-07-09,09:57:45.000,190,11066237,113405,0,1752055064,13847.253427269992,-34.038204899996344,53014.67296704 2025-07-09,09:57:46.000,190,11066242,113325,0,1752055065,13847.388153469998,-34.045254029995704,53014.70091552 2025-07-09,09:57:47.000,190,11066311,113325,0,1752055066,13847.502670739988,-33.98886099000083,53014.74283824 2025-07-09,09:57:48.000,190,11066305,113445,0,1752055067,13847.698023729994,-33.97476273000211,53014.77078672 2025-07-09,09:57:49.000,190,11066263,113485,0,1752055068,13847.87316779,-34.087548809999134,53014.7987352 2025-07-09,09:57:50.000,190,11066310,113445,0,1752055069,13848.09546602,-34.136892720001924,53014.833670800006 2025-07-09,09:57:51.000,190,11066244,113685,0,1752055070,13848.311027939992,-34.136892720001924,53014.91052912 2025-07-09,09:57:52.000,190,11066308,113765,0,1752055071,13848.432281519992,-34.15099098000064,53014.92450336001 2025-07-09,09:57:53.000,190,11066304,113325,0,1752055072,13848.479435690002,-34.17918749999808,53014.980400320004 2025-07-09,09:57:54.000,190,11066271,113285,0,1752055073,13848.479435690002,-34.10164706999785,53015.02232304001 2025-07-09,09:57:55.000,190,11066262,113605,0,1752055074,13848.412072589992,-34.10869619999721,53015.050271520005 2025-07-09,09:57:56.000,190,11066309,113245,0,1752055075,13848.337973180001,-34.09459793999849,53015.09219424001 2025-07-09,09:57:57.000,190,11066267,113405,0,1752055076,13848.203246979996,-33.97476273000211,53015.04328440001 2025-07-09,09:57:58.000,190,11066305,113325,0,1752055077,13848.041575539995,-33.89017316999525,53015.050271520005 2025-07-09,09:57:59.000,190,11066262,113485,0,1752055078,13847.819277309995,-33.82673100000102,53015.07123288001 2025-07-09,09:58:00.000,190,11066284,113405,0,1752055079,13847.758650519994,-33.87607490999653,53015.01533592 2025-07-09,09:58:01.000,190,11066314,113445,0,1752055080,13847.80580468999,-33.96771359999548,53015.04328440001 2025-07-09,09:58:02.000,190,11066247,113765,0,1752055081,13847.94726719999,-33.98181186000147,53015.099181360005 2025-07-09,09:58:03.000,190,11066245,113405,0,1752055082,13848.11567495,-33.9465662099974,53015.050271520005 2025-07-09,09:58:04.000,190,11066255,113405,0,1752055083,13848.17630174,-33.87607490999653,53015.001361680006 2025-07-09,09:58:05.000,190,11066284,113725,0,1752055084,13848.162829119996,-33.75623970000015,53015.02232304001 2025-07-09,09:58:06.000,190,11066244,113205,0,1752055085,13848.10893863999,-33.854927519998455,53015.03629728 2025-07-09,09:58:07.000,190,11066227,113325,0,1752055086,13848.08872970999,-33.847878389999096,53015.06424576 2025-07-09,09:58:08.000,190,11066225,113605,0,1752055087,13848.0146303,-33.86902577999717,53015.050271520005 2025-07-09,09:58:09.000,190,11066284,113405,0,1752055088,13847.920321959995,-33.854927519998455,53015.05725864 2025-07-09,09:58:10.000,190,11066226,113365,0,1752055089,13847.819277309995,-33.84082925999974,53015.02232304001 2025-07-09,09:58:11.000,190,11066215,113245,0,1752055090,13847.711496349999,-33.92541881999932,53015.06424576 2025-07-09,09:58:12.000,190,11066238,113845,0,1752055091,13847.698023729994,-33.98181186000147,53015.01533592 2025-07-09,09:58:13.000,190,11066267,113325,0,1752055092,13847.698023729994,-34.00295924999955,53014.9384776 2025-07-09,09:58:14.000,190,11066216,113485,0,1752055093,13847.623924319989,-33.92541881999932,53014.94546472 2025-07-09,09:58:15.000,190,11066254,113445,0,1752055094,13847.509407049998,-33.97476273000211,53014.95943896 2025-07-09,09:58:16.000,190,11066291,113445,0,1752055095,13847.448780259998,-33.93951707999804,53014.92450336001 2025-07-09,09:58:17.000,190,11066274,113765,0,1752055096,13847.186064169997,-33.89017316999525,53014.87559352001 2025-07-09,09:58:18.000,190,11066273,113325,0,1752055097,13847.017656420001,-33.89017316999525,53014.7987352 2025-07-09,09:58:19.000,190,11066228,113285,0,1752055098,13846.88966652999,-33.854927519998455,53014.763799600005 2025-07-09,09:58:20.000,190,11066271,113565,0,1752055099,13846.67410461,-33.89017316999525,53014.77078672 2025-07-09,09:58:21.000,190,11066285,113605,0,1752055100,13846.54611471999,-33.854927519998455,53014.67995416 2025-07-09,09:58:22.000,190,11066280,113245,0,1752055101,13846.52590578999,-33.9465662099974,53014.645018560004 2025-07-09,09:58:23.000,190,11066247,113445,0,1752055102,13846.498960549994,-34.031155769996985,53014.554186 2025-07-09,09:58:24.000,190,11066257,113525,0,1752055103,13846.52590578999,-34.10869619999721,53014.498289040006 2025-07-09,09:58:25.000,190,11066237,113445,0,1752055104,13846.48548792999,-34.14394185000128,53014.39348224 2025-07-09,09:58:26.000,190,11066251,113445,0,1752055105,13846.539378409994,-34.14394185000128,53014.36553376 2025-07-09,09:58:27.000,190,11066262,113405,0,1752055106,13846.445070069989,-34.09459793999849,53014.309636800004 2025-07-09,09:58:28.000,190,11066324,113445,0,1752055107,13846.330552799998,-34.14394185000128,53014.21880424 2025-07-09,09:58:29.000,190,11066245,113285,0,1752055108,13846.209299219998,-34.256727929998306,53014.13495880001 2025-07-09,09:58:30.000,190,11066255,113325,0,1752055109,13846.330552799998,-34.36246487999597,53014.12797168 2025-07-09,09:58:31.000,190,11066268,113565,0,1752055110,13846.424861139989,-34.35541574999661,53014.02316488 2025-07-09,09:58:32.000,190,11066239,113605,0,1752055111,13846.54611471999,-34.37656314000196,53013.98124216 2025-07-09,09:58:33.000,190,11066336,113525,0,1752055112,13846.660631989995,-34.299022710001736,53013.939319439996 2025-07-09,09:58:34.000,190,11066263,113325,0,1752055113,13846.85598498,-34.22853141000087,53013.91835808001 2025-07-09,09:58:35.000,190,11066251,113485,0,1752055114,13846.80883080999,-34.16508923999936,53013.84149976 2025-07-09,09:58:36.000,190,11066277,113605,0,1752055115,13846.95702963,-34.23558054000023,53013.7856028 2025-07-09,09:58:37.000,190,11066281,113605,0,1752055116,13847.138910000001,-34.32721922999917,53013.74368008 2025-07-09,09:58:38.000,190,11066228,113525,0,1752055117,13847.226482029997,-34.35541574999661,53013.75066720001 2025-07-09,09:58:39.000,190,11066261,113605,0,1752055118,13847.219745720002,-34.263777059997665,53013.7157316 2025-07-09,09:58:40.000,190,11066309,113325,0,1752055119,13847.233218339992,-34.22148228000151,53013.708744480005 2025-07-09,09:58:41.000,190,11066258,113285,0,1752055120,13847.361208230002,-34.1932857599968,53013.603937679996 2025-07-09,09:58:42.000,190,11066283,113405,0,1752055121,13847.516143359993,-34.22853141000087,53013.603937679996 2025-07-09,09:58:43.000,190,11066258,113485,0,1752055122,13847.603715389989,-34.24967879999895,53013.52707936 2025-07-09,09:58:44.000,190,11066233,113525,0,1752055123,13847.590242769998,-34.10869619999721,53013.541053600005 2025-07-09,09:58:45.000,190,11066267,113245,0,1752055124,13847.543088599989,-34.01705750999827,53013.506118 2025-07-09,09:58:46.000,190,11066254,113405,0,1752055125,13847.381417160002,-33.97476273000211,53013.49913088 2025-07-09,09:58:47.000,190,11066272,113405,0,1752055126,13847.280372510002,-33.96066446999612,53013.436246799996 2025-07-09,09:58:48.000,190,11066247,113325,0,1752055127,13847.125437379997,-33.93951707999804,53013.492143760006 2025-07-09,09:58:49.000,190,11066255,113645,0,1752055128,13846.963765939996,-33.91836968999996,53013.422272560005 2025-07-09,09:58:50.000,190,11066270,113605,0,1752055129,13846.741467709995,-33.82673100000102,53013.38034984 2025-07-09,09:58:51.000,190,11066273,113485,0,1752055130,13846.58653257999,-33.72804317999544,53013.4013112 2025-07-09,09:58:52.000,190,11066240,113565,0,1752055131,13846.46527899999,-33.685748399999284,53013.35938848 2025-07-09,09:58:53.000,190,11066259,113365,0,1752055132,13846.370970659998,-33.622306229997776,53013.35240136 2025-07-09,09:58:54.000,190,11066263,113565,0,1752055133,13846.418124829994,-33.678699269999925,53013.35240136 2025-07-09,09:58:55.000,190,11066256,113405,0,1752055134,13846.579796269994,-33.72804317999544,53013.28951728 2025-07-09,09:58:56.000,190,11066269,113405,0,1752055135,13846.80883080999,-33.854927519998455,53013.28253016 2025-07-09,09:58:57.000,190,11066332,113485,0,1752055136,13846.91661177,-33.79148534999695,53013.268555919996 2025-07-09,09:58:58.000,190,11066256,113445,0,1752055137,13846.963765939996,-33.79148534999695,53013.28253016 2025-07-09,09:58:59.000,190,11066276,113485,0,1752055138,13846.882930219996,-33.74214144000143,53013.35240136 2025-07-09,09:59:00.000,190,11066307,113165,0,1752055139,13846.882930219996,-33.685748399999284,53013.28951728 2025-07-09,09:59:01.000,190,11066229,113325,0,1752055140,13846.79535819,-33.664601010001206,53013.27554304001 2025-07-09,09:59:02.000,190,11066277,113205,0,1752055141,13846.82903973999,-33.74214144000143,53013.28951728 2025-07-09,09:59:03.000,190,11066289,113205,0,1752055142,13846.842512359995,-33.74919057000079,53013.2615688 2025-07-09,09:59:04.000,190,11066267,113245,0,1752055143,13846.82903973999,-33.74919057000079,53013.31047864 2025-07-09,09:59:05.000,190,11066305,113405,0,1752055144,13846.89640284,-33.798534479996306,53013.33144 2025-07-09,09:59:06.000,190,11066307,113445,0,1752055145,13846.862721289996,-33.805583609995665,53013.35240136 2025-07-09,09:59:07.000,190,11066320,113405,0,1752055146,13846.75494033,-33.72804317999544,53013.34541424001 2025-07-09,09:59:08.000,190,11066287,113205,0,1752055147,13846.660631989995,-33.735092310002074,53013.35240136 2025-07-09,09:59:09.000,190,11066313,112965,0,1752055148,13846.81556712,-33.74214144000143,53013.36637560001 2025-07-09,09:59:10.000,190,11066273,113485,0,1752055149,13846.970502249991,-33.74214144000143,53013.39432408001 2025-07-09,09:59:11.000,190,11066307,113365,0,1752055150,13847.172591549992,-33.70689578999736,53013.4013112 2025-07-09,09:59:12.000,190,11066268,113485,0,1752055151,13847.415098709993,-33.69279752999864,53013.39432408001 2025-07-09,09:59:13.000,190,11066218,113445,0,1752055152,13847.603715389989,-33.72099404999608,53013.46419528001 2025-07-09,09:59:14.000,190,11066255,113605,0,1752055153,13847.691287419999,-33.71394491999672,53013.48515664001 2025-07-09,09:59:15.000,190,11066311,113445,0,1752055154,13847.74517789999,-33.65050274999521,53013.506118 2025-07-09,09:59:16.000,190,11066281,113445,0,1752055155,13847.738441589994,-33.64345361999585,53013.54804072 2025-07-09,09:59:17.000,190,11066251,113365,0,1752055156,13847.657605869994,-33.664601010001206,53013.58297632001 2025-07-09,09:59:18.000,190,11066221,113645,0,1752055157,13847.448780259998,-33.72804317999544,53013.589963440005 2025-07-09,09:59:19.000,190,11066254,113325,0,1752055158,13847.334262989993,-33.74919057000079,53013.5759892 2025-07-09,09:59:20.000,190,11066283,113205,0,1752055159,13847.340999300002,-33.89017316999525,53013.63188616001 2025-07-09,09:59:21.000,190,11066273,113845,0,1752055160,13847.367944539998,-33.98886099000083,53013.61791192 2025-07-09,09:59:22.000,190,11066250,113525,0,1752055161,13847.260163580002,-34.045254029995704,53013.5759892 2025-07-09,09:59:23.000,190,11066246,113405,0,1752055162,13847.179327860002,-34.01000837999891,53013.59695056 2025-07-09,09:59:24.000,190,11066267,113445,0,1752055163,13847.132173689992,-34.045254029995704,53013.58297632001 2025-07-09,09:59:25.000,190,11066308,113285,0,1752055164,13847.125437379997,-34.06640142000106,53013.603937679996 2025-07-09,09:59:26.000,190,11066312,113365,0,1752055165,13847.179327860002,-34.15804011,53013.55502784 2025-07-09,09:59:27.000,190,11066272,113445,0,1752055166,13847.334262989993,-34.15099098000064,53013.53406648001 2025-07-09,09:59:28.000,190,11066295,113525,0,1752055167,13847.442043949988,-34.15804011,53013.56900208 2025-07-09,09:59:29.000,190,11066323,113405,0,1752055168,13847.435307639993,-34.10869619999721,53013.589963440005 2025-07-09,09:59:30.000,190,11066318,113645,0,1752055169,13847.415098709993,-34.05230316000234,53013.56201496001 2025-07-09,09:59:31.000,190,11066295,113685,0,1752055170,13847.361208230002,-34.031155769996985,53013.51310512001 2025-07-09,09:59:32.000,190,11066245,113485,0,1752055171,13847.327526679997,-33.98181186000147,53013.5759892 2025-07-09,09:59:33.000,190,11066239,113605,0,1752055172,13847.367944539998,-33.92541881999932,53013.541053600005 2025-07-09,09:59:34.000,190,11066284,113405,0,1752055173,13847.381417160002,-33.87607490999653,53013.52707936 2025-07-09,09:59:35.000,190,11066312,113205,0,1752055174,13847.482461809988,-33.93246794999868,53013.52707936 2025-07-09,09:59:36.000,190,11066299,113285,0,1752055175,13847.536352289993,-34.00295924999955,53013.47816952 2025-07-09,09:59:37.000,190,11066301,113365,0,1752055176,13847.657605869994,-34.05230316000234,53013.55502784 2025-07-09,09:59:38.000,190,11066250,113485,0,1752055177,13847.839486239995,-34.038204899996344,53013.55502784 2025-07-09,09:59:39.000,190,11066297,113445,0,1752055178,13848.03483923,-34.136892720001924,53013.53406648001 2025-07-09,09:59:40.000,190,11066293,113405,0,1752055179,13848.189774359991,-34.18623662999744,53013.55502784 2025-07-09,09:59:41.000,190,11066290,113245,0,1752055180,13848.378391040002,-34.136892720001924,53013.603937679996 2025-07-09,09:59:42.000,190,11066297,113365,0,1752055181,13848.479435690002,-34.10869619999721,53013.603937679996 2025-07-09,09:59:43.000,190,11066298,113525,0,1752055182,13848.533326169993,-34.06640142000106,53013.61092480001 2025-07-09,09:59:44.000,190,11066287,113485,0,1752055183,13848.519853550002,-34.01000837999891,53013.603937679996 2025-07-09,09:59:45.000,190,11066298,113605,0,1752055184,13848.445754139997,-33.904271430001245,53013.59695056 2025-07-09,09:59:46.000,190,11066309,113485,0,1752055185,13848.459226760002,-33.911320560000604,53013.59695056 2025-07-09,09:59:47.000,190,11066309,113325,0,1752055186,13848.560271410002,-33.91836968999996,53013.65284752001 2025-07-09,09:59:48.000,190,11066264,113245,0,1752055187,13848.573744029993,-33.77033795999887,53013.65284752001 2025-07-09,09:59:49.000,190,11066255,113485,0,1752055188,13848.486171999997,-33.77033795999887,53013.659834640006 2025-07-09,09:59:50.000,190,11066314,113485,0,1752055189,13848.351445799992,-33.70689578999736,53013.67380888 2025-07-09,09:59:51.000,190,11066302,113605,0,1752055190,13848.304291629996,-33.622306229997776,53013.72271872 2025-07-09,09:59:52.000,190,11066340,113245,0,1752055191,13848.317764250001,-33.59410971000034,53013.67380888 2025-07-09,09:59:53.000,190,11066304,113365,0,1752055192,13848.257137460001,-33.629355359997135,53013.73669296 2025-07-09,09:59:54.000,190,11066276,113485,0,1752055193,13848.209983289991,-33.56591318999563,53013.72271872 2025-07-09,09:59:55.000,190,11066312,113445,0,1752055194,13848.07525709,-33.439028849999886,53013.74368008 2025-07-09,09:59:56.000,190,11066318,113405,0,1752055195,13847.91358565,-33.403783199995814,53013.68778312 2025-07-09,09:59:57.000,190,11066328,113325,0,1752055196,13847.85295886,-33.41788146000181,53013.68778312 2025-07-09,09:59:58.000,190,11066294,113245,0,1752055197,13847.940530889995,-33.55886405999627,53013.68079600001 2025-07-09,09:59:59.000,190,11066268,113645,0,1752055198,13848.08872970999,-33.75623970000015,53013.68778312 2025-07-09,10:00:00.000,190,11066285,113485,0,1752055199,13848.209983289991,-33.847878389999096,53013.65284752001 2025-07-09,10:00:01.000,190,11066343,113445,0,1752055200,13848.385127349997,-33.83378013000038,53013.67380888 2025-07-09,10:00:02.000,190,11066286,113325,0,1752055201,13848.546798789997,-33.78443621999759,53013.69477024 2025-07-09,10:00:03.000,190,11066308,113565,0,1752055202,13848.715206539993,-33.84082925999974,53013.7157316 2025-07-09,10:00:04.000,190,11066277,113085,0,1752055203,13848.789305949998,-33.87607490999653,53013.70175736001 2025-07-09,10:00:05.000,190,11066330,113485,0,1752055204,13848.843196429989,-33.83378013000038,53013.79957704001 2025-07-09,10:00:06.000,190,11066331,113445,0,1752055205,13848.782569639989,-33.74214144000143,53013.77861568001 2025-07-09,10:00:07.000,190,11066327,113325,0,1752055206,13848.701733919988,-33.65755188000185,53013.7856028 2025-07-09,10:00:08.000,190,11066284,113405,0,1752055207,13848.546798789997,-33.48132362999604,53013.82053840001 2025-07-09,10:00:09.000,190,11066279,113165,0,1752055208,13848.331236869992,-33.453127109998604,53013.806564160004 2025-07-09,10:00:10.000,190,11066291,113365,0,1752055209,13848.081993399996,-33.38263580999774,53013.91137096 2025-07-09,10:00:11.000,190,11066313,113205,0,1752055210,13847.859695169995,-33.36853754999902,53013.86246112 2025-07-09,10:00:12.000,190,11066291,113245,0,1752055211,13847.657605869994,-33.389684939997096,53013.8904096 2025-07-09,10:00:13.000,190,11066287,113605,0,1752055212,13847.516143359993,-33.38263580999774,53013.88342248 2025-07-09,10:00:14.000,190,11066257,113205,0,1752055213,13847.462252879988,-33.36853754999902,53013.83451264 2025-07-09,10:00:15.000,190,11066303,113445,0,1752055214,13847.347735609997,-33.29099711999879,53013.8904096 2025-07-09,10:00:16.000,190,11066295,113405,0,1752055215,13847.354471919993,-33.276898860000074,53013.8904096 2025-07-09,10:00:17.000,190,11066317,113405,0,1752055216,13847.246690959997,-33.213456689998566,53013.8904096 2025-07-09,10:00:18.000,190,11066279,113325,0,1752055217,13847.186064169997,-33.17821104000177,53013.8904096 2025-07-09,10:00:19.000,190,11066266,113445,0,1752055218,13847.206273099997,-33.15706364999642,53013.91835808001 2025-07-09,10:00:20.000,190,11066299,113765,0,1752055219,13847.085019519996,-33.07247408999683,53013.89739672001 2025-07-09,10:00:21.000,190,11066259,113525,0,1752055220,13846.923348079996,-32.95968800999981,53013.94630656001 2025-07-09,10:00:22.000,190,11066282,113605,0,1752055221,13846.89640284,-32.92444235999574,53013.94630656001 2025-07-09,10:00:23.000,190,11066290,113565,0,1752055222,13846.970502249991,-33.044277569999394,53013.91137096 2025-07-09,10:00:24.000,190,11066300,113605,0,1752055223,13847.031129039991,-33.1429653899977,53014.00919064 2025-07-09,10:00:25.000,190,11066327,113325,0,1752055224,13847.078283210001,-33.276898860000074,53014.00919064 2025-07-09,10:00:26.000,190,11066279,113445,0,1752055225,13847.098492140001,-33.276898860000074,53014.07207472 2025-07-09,10:00:27.000,190,11066268,113445,0,1752055226,13847.091755829992,-33.32624276999559,53014.07906184 2025-07-09,10:00:28.000,190,11066243,113405,0,1752055227,13846.97723856,-33.19230930000049,53014.11399744001 2025-07-09,10:00:29.000,190,11066286,113565,0,1752055228,13846.822303429995,-33.13591625999834,53014.1000232 2025-07-09,10:00:30.000,190,11066296,113365,0,1752055229,13846.74820401999,-33.1077197400009,53014.093036080005 2025-07-09,10:00:31.000,190,11066276,113565,0,1752055230,13846.761676639995,-33.18526017000113,53014.05111336 2025-07-09,10:00:32.000,190,11066232,113245,0,1752055231,13846.862721289996,-33.23460407999664,53014.093036080005 2025-07-09,10:00:33.000,190,11066290,113365,0,1752055232,13847.004183799996,-33.18526017000113,53014.07207472 2025-07-09,10:00:34.000,190,11066257,113325,0,1752055233,13846.990711179991,-33.1429653899977,53014.11399744001 2025-07-09,10:00:35.000,190,11066256,113085,0,1752055234,13846.923348079996,-33.1077197400009,53014.06508760001 2025-07-09,10:00:36.000,190,11066251,113605,0,1752055235,13846.79535819,-33.1077197400009,53013.995216400006 2025-07-09,10:00:37.000,190,11066232,113285,0,1752055236,13846.76841294999,-33.255751470002,53014.044126240005 2025-07-09,10:00:38.000,190,11066271,113605,0,1752055237,13846.83577605,-33.36148841999966,53013.95329368 2025-07-09,10:00:39.000,190,11066284,113405,0,1752055238,13846.89640284,-33.36148841999966,53013.995216400006 2025-07-09,10:00:40.000,190,11066262,113445,0,1752055239,13846.970502249991,-33.31919363999623,53014.00919064 2025-07-09,10:00:41.000,190,11066234,113445,0,1752055240,13846.9368207,-33.33329190000222,53013.9602808 2025-07-09,10:00:42.000,190,11066232,113605,0,1752055241,13846.963765939996,-33.33329190000222,53013.925345200005 2025-07-09,10:00:43.000,190,11066261,113565,0,1752055242,13847.037865350001,-33.36853754999902,53013.86246112 2025-07-09,10:00:44.000,190,11066204,113645,0,1752055243,13847.051337969991,-33.403783199995814,53013.86944824001 2025-07-09,10:00:45.000,190,11066239,113645,0,1752055244,13847.213009409992,-33.53066753999883,53013.84149976 2025-07-09,10:00:46.000,190,11066255,113125,0,1752055245,13847.394889779993,-33.664601010001206,53013.86944824001 2025-07-09,10:00:47.000,190,11066247,113085,0,1752055246,13847.563297529989,-33.615257099998416,53013.79258992 2025-07-09,10:00:48.000,190,11066233,113445,0,1752055247,13847.570033839998,-33.42493059000117,53013.83451264 2025-07-09,10:00:49.000,190,11066343,113485,0,1752055248,13847.603715389989,-33.31214450999687,53013.83451264 2025-07-09,10:00:50.000,190,11066253,113325,0,1752055249,13847.630660629999,-33.269849730000715,53013.757654320005 2025-07-09,10:00:51.000,190,11066268,113525,0,1752055250,13847.78559575999,-33.36853754999902,53013.79957704001 2025-07-09,10:00:52.000,190,11066219,113485,0,1752055251,13847.920321959995,-33.37558667999838,53013.7856028 2025-07-09,10:00:53.000,190,11066243,113285,0,1752055252,13848.00789398999,-33.495421890002035,53013.76464144 2025-07-09,10:00:54.000,190,11066324,113445,0,1752055253,13848.19651067,-33.53771666999819,53013.79957704001 2025-07-09,10:00:55.000,190,11066247,113405,0,1752055254,13848.371654729992,-33.72804317999544,53013.806564160004 2025-07-09,10:00:56.000,190,11066253,113525,0,1752055255,13848.546798789997,-33.798534479996306,53013.827525520006 2025-07-09,10:00:57.000,190,11066250,113405,0,1752055256,13848.742151779988,-33.79148534999695,53013.90438384 2025-07-09,10:00:58.000,190,11066236,113365,0,1752055257,13848.876877979994,-33.71394491999672,53013.89739672001 2025-07-09,10:00:59.000,190,11066207,113285,0,1752055258,13848.897086909994,-33.64345361999585,53014.00220352 2025-07-09,10:01:00.000,190,11066235,113245,0,1752055259,13848.92403214999,-33.64345361999585,53014.00919064 2025-07-09,10:01:01.000,190,11066241,113365,0,1752055260,13848.950977389999,-33.699846659998,53014.044126240005 2025-07-09,10:01:02.000,190,11066231,113605,0,1752055261,13848.998131559994,-33.76328882999951,53014.107010319996 2025-07-09,10:01:03.000,190,11066245,113445,0,1752055262,13849.03181311,-33.861976649997814,53014.1000232 2025-07-09,10:01:04.000,190,11066305,113165,0,1752055263,13849.03181311,-33.89017316999525,53014.141945920004 2025-07-09,10:01:05.000,190,11066248,113405,0,1752055264,13849.078967279995,-33.904271430001245,53014.18386864001 2025-07-09,10:01:06.000,190,11066246,113565,0,1752055265,13849.018340489994,-33.98886099000083,53014.162907280006 2025-07-09,10:01:07.000,190,11066240,113445,0,1752055266,13849.03181311,-34.10869619999721,53014.309636800004 2025-07-09,10:01:08.000,190,11066204,113445,0,1752055267,13849.05202204,-34.20033488999616,53014.260726960005 2025-07-09,10:01:09.000,190,11066295,113445,0,1752055268,13849.17327562,-34.263777059997665,53014.260726960005 2025-07-09,10:01:10.000,190,11066228,113485,0,1752055269,13849.33494706,-34.2919735799951,53014.35155952001 2025-07-09,10:01:11.000,190,11066223,113485,0,1752055270,13849.260847649995,-34.16508923999936,53014.31662392 2025-07-09,10:01:12.000,190,11066242,113365,0,1752055271,13849.058758349995,-34.080499679999775,53014.3445724 2025-07-09,10:01:13.000,190,11066249,113365,0,1752055272,13848.950977389999,-34.10869619999721,53014.330598160006 2025-07-09,10:01:14.000,190,11066258,113445,0,1752055273,13848.92403214999,-34.10869619999721,53014.35854664 2025-07-09,10:01:15.000,190,11066269,113325,0,1752055274,13848.90382321999,-34.17213836999872,53014.37252088001 2025-07-09,10:01:16.000,190,11066257,113605,0,1752055275,13848.883614289989,-34.22148228000151,53014.40745648 2025-07-09,10:01:17.000,190,11066308,113565,0,1752055276,13848.688261299998,-34.14394185000128,53014.39348224 2025-07-09,10:01:18.000,190,11066238,113485,0,1752055277,13848.351445799992,-34.038204899996344,53014.38649512 2025-07-09,10:01:19.000,190,11066280,113285,0,1752055278,13848.15609281,-34.06640142000106,53014.379508000005 2025-07-09,10:01:20.000,190,11066246,113445,0,1752055279,13848.021366609995,-34.10869619999721,53014.35854664 2025-07-09,10:01:21.000,190,11066259,113605,0,1752055280,13847.87316779,-34.06640142000106,53014.38649512 2025-07-09,10:01:22.000,190,11066284,113605,0,1752055281,13847.68455110999,-33.98886099000083,53014.36553376 2025-07-09,10:01:23.000,190,11066302,113365,0,1752055282,13847.590242769998,-33.99591012000019,53014.29566256 2025-07-09,10:01:24.000,190,11066223,113365,0,1752055283,13847.502670739988,-34.01000837999891,53014.274701199996 2025-07-09,10:01:25.000,190,11066289,113365,0,1752055284,13847.455516569993,-33.99591012000019,53014.28867544 2025-07-09,10:01:26.000,190,11066233,113445,0,1752055285,13847.320790370002,-34.080499679999775,53014.211817120005 2025-07-09,10:01:27.000,190,11066293,113245,0,1752055286,13847.105228449997,-34.10164706999785,53014.21880424 2025-07-09,10:01:28.000,190,11066299,113285,0,1752055287,13846.77514926,-33.98886099000083,53014.15592016001 2025-07-09,10:01:29.000,190,11066279,113405,0,1752055288,13846.620214129995,-33.86902577999717,53014.07906184 2025-07-09,10:01:30.000,190,11066302,113325,0,1752055289,13846.418124829994,-33.861976649997814,53014.07906184 2025-07-09,10:01:31.000,190,11066262,113525,0,1752055290,13846.269926009998,-33.847878389999096,53013.995216400006 2025-07-09,10:01:32.000,190,11066294,113445,0,1752055291,13846.256453389993,-33.86902577999717,53013.974255040004 2025-07-09,10:01:33.000,190,11066278,113165,0,1752055292,13846.424861139989,-33.904271430001245,53013.88342248 2025-07-09,10:01:34.000,190,11066251,113325,0,1752055293,13846.52590578999,-33.87607490999653,53013.83451264 2025-07-09,10:01:35.000,190,11066298,113605,0,1752055294,13846.579796269994,-33.798534479996306,53013.81355128 2025-07-09,10:01:36.000,190,11066288,113445,0,1752055295,13846.69431354,-33.84082925999974,53013.75066720001 2025-07-09,10:01:37.000,190,11066280,113445,0,1752055296,13846.721258779995,-33.798534479996306,53013.79957704001 2025-07-09,10:01:38.000,190,11066295,113285,0,1752055297,13846.79535819,-33.81968187000166,53013.76464144 2025-07-09,10:01:39.000,190,11066272,113325,0,1752055298,13846.79535819,-33.83378013000038,53013.73669296 2025-07-09,10:01:40.000,190,11066290,113365,0,1752055299,13846.91661177,-33.904271430001245,53013.757654320005 2025-07-09,10:01:41.000,190,11066302,113005,0,1752055300,13847.091755829992,-33.99591012000019,53013.7856028 2025-07-09,10:01:42.000,190,11066258,113405,0,1752055301,13847.132173689992,-34.00295924999955,53013.86246112 2025-07-09,10:01:43.000,190,11066250,113125,0,1752055302,13847.111964759992,-33.897222300001886,53013.82053840001 2025-07-09,10:01:44.000,190,11066225,113405,0,1752055303,13847.213009409992,-33.91836968999996,53013.79957704001 2025-07-09,10:01:45.000,190,11066315,113405,0,1752055304,13847.172591549992,-33.861976649997814,53013.76464144 2025-07-09,10:01:46.000,190,11066286,113485,0,1752055305,13847.051337969991,-33.83378013000038,53013.86246112 2025-07-09,10:01:47.000,190,11066237,113405,0,1752055306,13847.031129039991,-33.98181186000147,53013.84848688001 2025-07-09,10:01:48.000,190,11066290,113565,0,1752055307,13847.239954650002,-34.12984358999529,53013.84848688001 2025-07-09,10:01:49.000,190,11066290,113565,0,1752055308,13847.435307639993,-34.22853141000087,53013.876435360005 2025-07-09,10:01:50.000,190,11066271,113885,0,1752055309,13847.738441589994,-34.35541574999661,53013.89739672001 2025-07-09,10:01:51.000,190,11066289,113605,0,1752055310,13848.04831184999,-34.41885791999812,53013.93233232 2025-07-09,10:01:52.000,190,11066216,113645,0,1752055311,13848.304291629996,-34.42590704999748,53014.01617776001 2025-07-09,10:01:53.000,190,11066228,113685,0,1752055312,13848.432281519992,-34.38361227000132,53013.98124216 2025-07-09,10:01:54.000,190,11066262,113405,0,1752055313,13848.567007719997,-34.36246487999597,53014.01617776001 2025-07-09,10:01:55.000,190,11066242,113605,0,1752055314,13848.735415469993,-34.36246487999597,53014.07906184 2025-07-09,10:01:56.000,190,11066243,113525,0,1752055315,13848.802778569989,-34.4047596599994,53014.1000232 2025-07-09,10:01:57.000,190,11066226,113205,0,1752055316,13849.03181311,-34.45410357000219,53014.12098456 2025-07-09,10:01:58.000,190,11066219,113525,0,1752055317,13849.19348455,-34.52459486999578,53014.19085576 2025-07-09,10:01:59.000,190,11066234,113405,0,1752055318,13849.260847649995,-34.46820183000091,53014.1698944 2025-07-09,10:02:00.000,190,11066224,113325,0,1752055319,13849.368628609991,-34.496398349998344,53014.25373984001 2025-07-09,10:02:01.000,190,11066222,113405,0,1752055320,13849.483145879996,-34.496398349998344,53014.29566256 2025-07-09,10:02:02.000,190,11066217,113405,0,1752055321,13849.577454220002,-34.538693130001775,53014.29566256 2025-07-09,10:02:03.000,190,11066231,113245,0,1752055322,13849.644817319997,-34.59508616999665,53014.32361104001 2025-07-09,10:02:04.000,190,11066203,113325,0,1752055323,13849.617872080002,-34.538693130001775,53014.40745648 2025-07-09,10:02:05.000,190,11066235,113405,0,1752055324,13849.638081010002,-34.545742260001134,53014.37252088001 2025-07-09,10:02:06.000,190,11066234,113125,0,1752055325,13849.631344699992,-34.58098790999793,53014.379508000005 2025-07-09,10:02:07.000,190,11066199,113445,0,1752055326,13849.665026249997,-34.62328269000136,53014.37252088001 2025-07-09,10:02:08.000,190,11066268,113445,0,1752055327,13849.725653039997,-34.70082312000159,53014.428417840005 2025-07-09,10:02:09.000,190,11066209,113485,0,1752055328,13849.732389349992,-34.721970509999665,53014.47034056001 2025-07-09,10:02:10.000,190,11066236,113285,0,1752055329,13849.725653039997,-34.69377399000223,53014.498289040006 2025-07-09,10:02:11.000,190,11066215,113325,0,1752055330,13849.665026249997,-34.68672485999559,53014.477327680004 2025-07-09,10:02:12.000,190,11066242,113405,0,1752055331,13849.597663150002,-34.616233560002,53014.53322464 2025-07-09,10:02:13.000,190,11066243,113565,0,1752055332,13849.39557385,-34.53164399999514,53014.47034056001 2025-07-09,10:02:14.000,190,11066266,113325,0,1752055333,13849.180011929995,-34.4047596599994,53014.50527616 2025-07-09,10:02:15.000,190,11066240,113445,0,1752055334,13849.04528572999,-34.37656314000196,53014.442392079996 2025-07-09,10:02:16.000,190,11066228,113245,0,1752055335,13848.957713699994,-34.34836661999725,53014.42143072001 2025-07-09,10:02:17.000,190,11066224,113085,0,1752055336,13848.890350599999,-34.37656314000196,53014.40046936001 2025-07-09,10:02:18.000,190,11066239,113205,0,1752055337,13848.816251189994,-34.447054439995554,53014.33758528 2025-07-09,10:02:19.000,190,11066253,113445,0,1752055338,13848.796042259994,-34.41885791999812,53014.3445724 2025-07-09,10:02:20.000,190,11066238,113485,0,1752055339,13848.796042259994,-34.313120970000455,53014.3445724 2025-07-09,10:02:21.000,190,11066250,113365,0,1752055340,13848.694997609993,-34.263777059997665,53014.25373984001 2025-07-09,10:02:22.000,190,11066315,113085,0,1752055341,13848.593952959993,-34.21443315000215,53014.274701199996 2025-07-09,10:02:23.000,190,11066237,113205,0,1752055342,13848.472699379992,-34.087548809999134,53014.28168832001 2025-07-09,10:02:24.000,190,11066201,113285,0,1752055343,13848.311027939992,-33.92541881999932,53014.23277848001 2025-07-09,10:02:25.000,190,11066220,113405,0,1752055344,13848.081993399996,-33.72099404999608,53014.13495880001 2025-07-09,10:02:26.000,190,11066280,113485,0,1752055345,13847.88664040999,-33.615257099998416,53014.19085576 2025-07-09,10:02:27.000,190,11066286,113325,0,1752055346,13847.80580468999,-33.495421890002035,53014.141945920004 2025-07-09,10:02:28.000,190,11066313,113485,0,1752055347,13847.78559575999,-33.502471020001394,53014.07906184 2025-07-09,10:02:29.000,190,11066261,113405,0,1752055348,13847.799068379994,-33.56591318999563,53014.11399744001 2025-07-09,10:02:30.000,190,11066288,113525,0,1752055349,13847.778859449994,-33.53066753999883,53014.02316488 2025-07-09,10:02:31.000,190,11066298,113405,0,1752055350,13847.68455110999,-33.46017623999796,53014.00919064 2025-07-09,10:02:32.000,190,11066290,113605,0,1752055351,13847.623924319989,-33.41788146000181,53013.96726792001 2025-07-09,10:02:33.000,190,11066297,113245,0,1752055352,13847.556561219993,-33.42493059000117,53013.88342248 2025-07-09,10:02:34.000,190,11066258,113285,0,1752055353,13847.401626090003,-33.42493059000117,53013.98822928001 2025-07-09,10:02:35.000,190,11066276,113525,0,1752055354,13847.381417160002,-33.55181492999691,53013.96726792001 2025-07-09,10:02:36.000,190,11066291,113405,0,1752055355,13847.394889779993,-33.735092310002074,53013.86944824001 2025-07-09,10:02:37.000,190,11066280,113405,0,1752055356,13847.388153469998,-33.79148534999695,53013.90438384 2025-07-09,10:02:38.000,190,11066244,113605,0,1752055357,13847.388153469998,-33.83378013000038,53013.9602808 2025-07-09,10:02:39.000,190,11066217,113285,0,1752055358,13847.381417160002,-33.897222300001886,53013.90438384 2025-07-09,10:02:40.000,190,11066231,113445,0,1752055359,13847.354471919993,-33.911320560000604,53013.9602808 2025-07-09,10:02:41.000,190,11066227,113325,0,1752055360,13847.219745720002,-33.93246794999868,53013.93233232 2025-07-09,10:02:42.000,190,11066288,113485,0,1752055361,13847.118701070001,-33.98886099000083,53013.94630656001 2025-07-09,10:02:43.000,190,11066271,113485,0,1752055362,13847.132173689992,-34.080499679999775,53013.86944824001 2025-07-09,10:02:44.000,190,11066274,113085,0,1752055363,13846.963765939996,-34.038204899996344,53013.86944824001 2025-07-09,10:02:45.000,190,11066253,113485,0,1752055364,13846.89640284,-34.14394185000128,53013.855474 2025-07-09,10:02:46.000,190,11066272,113405,0,1752055365,13846.89640284,-34.17918749999808,53013.83451264 2025-07-09,10:02:47.000,190,11066267,113365,0,1752055366,13846.95702963,-34.17213836999872,53013.827525520006 2025-07-09,10:02:48.000,190,11066270,113405,0,1752055367,13846.89640284,-34.11574532999657,53013.771628559996 2025-07-09,10:02:49.000,190,11066224,113405,0,1752055368,13846.862721289996,-34.06640142000106,53013.79957704001 2025-07-09,10:02:50.000,190,11066274,113445,0,1752055369,13846.74820401999,-33.9465662099974,53013.771628559996 2025-07-09,10:02:51.000,190,11066227,113445,0,1752055370,13846.478751619994,-33.79148534999695,53013.73669296 2025-07-09,10:02:52.000,190,11066260,113885,0,1752055371,13846.296871249993,-33.74214144000143,53013.68079600001 2025-07-09,10:02:53.000,190,11066292,113605,0,1752055372,13846.290134939998,-33.805583609995665,53013.69477024 2025-07-09,10:02:54.000,190,11066273,113445,0,1752055373,13846.155408739993,-33.615257099998416,53013.68778312 2025-07-09,10:02:55.000,190,11066268,113405,0,1752055374,13845.933110509992,-33.46017623999796,53013.59695056 2025-07-09,10:02:56.000,190,11066247,113445,0,1752055375,13845.838802170001,-33.31919363999623,53013.62489904 2025-07-09,10:02:57.000,190,11066276,113245,0,1752055376,13845.791647999991,-33.19230930000049,53013.54804072 2025-07-09,10:02:58.000,190,11066234,113245,0,1752055377,13845.67713073,-33.164112779995776,53013.506118 2025-07-09,10:02:59.000,190,11066223,113285,0,1752055378,13845.56934976999,-33.07952321999619,53013.47816952 2025-07-09,10:03:00.000,190,11066210,113405,0,1752055379,13845.43462357,-33.1429653899977,53013.44323392001 2025-07-09,10:03:01.000,190,11066216,113325,0,1752055380,13845.37399678,-33.093621480002184,53013.42925968 2025-07-09,10:03:02.000,190,11066223,113605,0,1752055381,13845.158434859994,-33.044277569999394,53013.324452880006 2025-07-09,10:03:03.000,190,11066239,113525,0,1752055382,13845.057390209993,-32.95263888000045,53013.31047864 2025-07-09,10:03:04.000,190,11066225,113325,0,1752055383,13845.043917589988,-32.97378626999853,53013.27554304001 2025-07-09,10:03:05.000,190,11066195,113445,0,1752055384,13845.023708659988,-32.980835399997886,53013.22663320001 2025-07-09,10:03:06.000,190,11066221,113365,0,1752055385,13845.003499729988,-33.10067061000154,53013.19868472001 2025-07-09,10:03:07.000,190,11066277,113525,0,1752055386,13844.835091979992,-33.12181799999962,53013.18471048 2025-07-09,10:03:08.000,190,11066274,113405,0,1752055387,13844.572375889991,-33.07247408999683,53013.11483928 2025-07-09,10:03:09.000,190,11066223,113285,0,1752055388,13844.484803859996,-33.11476887000026,53013.135800640004 2025-07-09,10:03:10.000,190,11066236,113245,0,1752055389,13844.45785862,-33.20640755999921,53013.037980960005 2025-07-09,10:03:11.000,190,11066246,113365,0,1752055390,13844.45112230999,-33.32624276999559,53012.97509688 2025-07-09,10:03:12.000,190,11066260,113405,0,1752055391,13844.444385999996,-33.31214450999687,53012.9471484 2025-07-09,10:03:13.000,190,11066255,113405,0,1752055392,13844.39723183,-33.23460407999664,53012.90522568 2025-07-09,10:03:14.000,190,11066184,113285,0,1752055393,13844.45785862,-33.164112779995776,53012.86330296001 2025-07-09,10:03:15.000,190,11066196,113285,0,1752055394,13844.572375889991,-33.19935842999985,53012.85631584 2025-07-09,10:03:16.000,190,11066233,113285,0,1752055395,13844.659947920001,-33.19230930000049,53012.84234160001 2025-07-09,10:03:17.000,190,11066221,113405,0,1752055396,13844.727311019997,-33.11476887000026,53012.821380240006 2025-07-09,10:03:18.000,190,11066206,113445,0,1752055397,13844.673420539992,-32.97378626999853,53012.68862496 2025-07-09,10:03:19.000,190,11066264,113205,0,1752055398,13844.53869434,-32.762312369995925,53012.70958632 2025-07-09,10:03:20.000,190,11066235,113125,0,1752055399,13844.47806755,-32.73411584999849,53012.64670224001 2025-07-09,10:03:21.000,190,11066202,113325,0,1752055400,13844.45112230999,-32.804607149999356,53012.60477952001 2025-07-09,10:03:22.000,190,11066211,113605,0,1752055401,13844.444385999996,-32.861000190001505,53012.6676636 2025-07-09,10:03:23.000,190,11066221,113525,0,1752055402,13844.31639611,-32.78345976000128,53012.534908320005 2025-07-09,10:03:24.000,190,11066216,113445,0,1752055403,13844.31639611,-32.72706671999913,53012.52093408 2025-07-09,10:03:25.000,190,11066208,113445,0,1752055404,13844.511749099991,-32.79050889000064,53012.4929856 2025-07-09,10:03:26.000,190,11066299,113325,0,1752055405,13844.612793749991,-32.804607149999356,53012.44407576 2025-07-09,10:03:27.000,190,11066262,113365,0,1752055406,13844.740783640002,-32.82575453999743,53012.45805000001 2025-07-09,10:03:28.000,190,11066248,113405,0,1752055407,13844.707102089997,-32.79755802,53012.40215304 2025-07-09,10:03:29.000,190,11066221,113405,0,1752055408,13844.639738990001,-32.769361499995284,53012.47901136001 2025-07-09,10:03:30.000,190,11066260,113565,0,1752055409,13844.565639579996,-32.811656279998715,53012.45106288 2025-07-09,10:03:31.000,190,11066270,113365,0,1752055410,13844.47133123999,-32.8962458399983,53012.39516592 2025-07-09,10:03:32.000,190,11066286,113445,0,1752055411,13844.35681397,-32.94558975000109,53012.38817880001 2025-07-09,10:03:33.000,190,11066275,113445,0,1752055412,13844.073888949999,-32.83280366999679,53012.367217440005 2025-07-09,10:03:34.000,190,11066233,113285,0,1752055413,13843.824645479988,-32.71296846000041,53012.318307600006 2025-07-09,10:03:35.000,190,11066257,113445,0,1752055414,13843.508038909997,-32.51559281999653,53012.27638488 2025-07-09,10:03:36.000,190,11066248,113365,0,1752055415,13843.312685919991,-32.43100325999694,53012.18555232 2025-07-09,10:03:37.000,190,11066201,113445,0,1752055416,13843.19143233999,-32.46624891000101,53012.14362960001 2025-07-09,10:03:38.000,190,11066263,113525,0,1752055417,13842.95566149,-32.360511959996074,53012.094719759996 2025-07-09,10:03:39.000,190,11066199,112965,0,1752055418,13842.753572189999,-32.38165935000143,53012.05978416 2025-07-09,10:03:40.000,190,11066271,113445,0,1752055419,13842.753572189999,-32.46624891000101,53011.99690008 2025-07-09,10:03:41.000,190,11066246,113445,0,1752055420,13842.881562079994,-32.593133249996754,53011.982925840006 2025-07-09,10:03:42.000,190,11066279,113325,0,1752055421,13843.103860309995,-32.74116497999785,53011.93401600001 2025-07-09,10:03:43.000,190,11066255,113445,0,1752055422,13843.359840090001,-32.8962458399983,53011.90606752001 2025-07-09,10:03:44.000,190,11066227,113445,0,1752055423,13843.642765110002,-33.07247408999683,53011.85017056 2025-07-09,10:03:45.000,190,11066252,113365,0,1752055424,13843.838118099993,-33.08657234999555,53011.85017056 2025-07-09,10:03:46.000,190,11066309,113485,0,1752055425,13843.952635369998,-33.030179310000676,53011.83619632001 2025-07-09,10:03:47.000,190,11066289,113325,0,1752055426,13844.121043119994,-33.051326699998754,53011.85715768001 2025-07-09,10:03:48.000,190,11066283,113525,0,1752055427,13844.27597825,-33.164112779995776,53011.815234960006 2025-07-09,10:03:49.000,190,11066204,113445,0,1752055428,13844.43091337999,-33.093621480002184,53011.78728648001 2025-07-09,10:03:50.000,190,11066252,113405,0,1752055429,13844.45112230999,-33.07952321999619,53011.8292092 2025-07-09,10:03:51.000,190,11066268,113325,0,1752055430,13844.565639579996,-33.171161909995135,53011.815234960006 2025-07-09,10:03:52.000,190,11066217,113245,0,1752055431,13844.747519949997,-33.276898860000074,53011.85017056 2025-07-09,10:03:53.000,190,11066224,113365,0,1752055432,13844.855300909992,-33.30509537999751,53011.85715768001 2025-07-09,10:03:54.000,190,11066246,113245,0,1752055433,13845.057390209993,-33.396734069996455,53011.87113192 2025-07-09,10:03:55.000,190,11066208,113365,0,1752055434,13845.205589029989,-33.37558667999838,53011.8990804 2025-07-09,10:03:56.000,190,11066236,113245,0,1752055435,13845.165171169989,-33.3544392900003,53011.94100312 2025-07-09,10:03:57.000,190,11066204,113245,0,1752055436,13845.185380099989,-33.34739016000094,53011.90606752001 2025-07-09,10:03:58.000,190,11066221,113445,0,1752055437,13845.219061649994,-33.41083232999517,53012.01786144 2025-07-09,10:03:59.000,190,11066267,113285,0,1752055438,13845.293161059999,-33.446077979999245,53012.01087432 2025-07-09,10:04:00.000,190,11066246,113365,0,1752055439,13845.39420571,-33.46017623999796,53011.99690008 2025-07-09,10:04:01.000,190,11066234,113405,0,1752055440,13845.501986669995,-33.4883727599954,53012.04580992 2025-07-09,10:04:02.000,190,11066239,113365,0,1752055441,13845.542404529995,-33.403783199995814,53012.01087432 2025-07-09,10:04:03.000,190,11066214,113245,0,1752055442,13845.47504143,-33.36853754999902,53011.99690008 2025-07-09,10:04:04.000,190,11066278,113205,0,1752055443,13845.28642474999,-33.46017623999796,53012.07375840001 2025-07-09,10:04:05.000,190,11066272,113325,0,1752055444,13845.043917589988,-33.55181492999691,53012.08773264 2025-07-09,10:04:06.000,190,11066200,113805,0,1752055445,13844.909191389997,-33.615257099998416,53012.094719759996 2025-07-09,10:04:07.000,190,11066243,113405,0,1752055446,13844.633002679991,-33.58706058000098,53012.05978416 2025-07-09,10:04:08.000,190,11066269,113325,0,1752055447,13844.639738990001,-33.678699269999925,53012.01087432 2025-07-09,10:04:09.000,190,11066233,113405,0,1752055448,13844.774465189992,-33.75623970000015,53012.07375840001 2025-07-09,10:04:10.000,190,11066202,113485,0,1752055449,13844.835091979992,-33.847878389999096,53012.0388228 2025-07-09,10:04:11.000,190,11066209,113245,0,1752055450,13845.003499729988,-33.89017316999525,53012.04580992 2025-07-09,10:04:12.000,190,11066221,113085,0,1752055451,13845.165171169989,-33.88312403999589,53012.06677128 2025-07-09,10:04:13.000,190,11066225,113525,0,1752055452,13845.28642474999,-33.8126327400023,53012.094719759996 2025-07-09,10:04:14.000,190,11066203,113405,0,1752055453,13845.380733089994,-33.82673100000102,53012.05978416 2025-07-09,10:04:15.000,190,11066281,113245,0,1752055454,13845.50872297999,-33.78443621999759,53012.080745520005 2025-07-09,10:04:16.000,190,11066265,113165,0,1752055455,13845.60976762999,-33.72804317999544,53012.080745520005 2025-07-09,10:04:17.000,190,11066288,113405,0,1752055456,13845.710812279991,-33.685748399999284,53012.031835680005 2025-07-09,10:04:18.000,190,11066239,113405,0,1752055457,13845.69733966,-33.58706058000098,53012.05279704001 2025-07-09,10:04:19.000,190,11066289,113365,0,1752055458,13845.643449179996,-33.53066753999883,53012.11568112 2025-07-09,10:04:20.000,190,11066235,113165,0,1752055459,13845.67713073,-33.53771666999819,53012.15760384 2025-07-09,10:04:21.000,190,11066261,113365,0,1752055460,13845.73775752,-33.55181492999691,53012.129655360004 2025-07-09,10:04:22.000,190,11066207,113365,0,1752055461,13845.791647999991,-33.58001145000162,53012.14362960001 2025-07-09,10:04:23.000,190,11066208,113605,0,1752055462,13845.798384310001,-33.48132362999604,53012.199526560005 2025-07-09,10:04:24.000,190,11066205,113325,0,1752055463,13845.771439069991,-33.38263580999774,53012.20651368 2025-07-09,10:04:25.000,190,11066237,113325,0,1752055464,13845.710812279991,-33.20640755999921,53012.12266824001 2025-07-09,10:04:26.000,190,11066216,113445,0,1752055465,13845.46830511999,-33.044277569999394,53012.16459096 2025-07-09,10:04:27.000,190,11066210,113445,0,1752055466,13845.192116409999,-32.97378626999853,53012.129655360004 2025-07-09,10:04:28.000,190,11066241,113445,0,1752055467,13844.996763419993,-32.861000190001505,53012.150616720006 2025-07-09,10:04:29.000,190,11066200,113165,0,1752055468,13844.862037220002,-32.92444235999574,53012.080745520005 2025-07-09,10:04:30.000,190,11066234,113245,0,1752055469,13844.787937809997,-32.94558975000109,53012.12266824001 2025-07-09,10:04:31.000,190,11066211,113485,0,1752055470,13844.754256259992,-32.994933659996605,53012.06677128 2025-07-09,10:04:32.000,190,11066255,113605,0,1752055471,13844.774465189992,-32.980835399997886,53012.08773264 2025-07-09,10:04:33.000,190,11066239,113405,0,1752055472,13844.794674119992,-32.987884529997245,53012.05978416 2025-07-09,10:04:34.000,190,11066180,113805,0,1752055473,13844.794674119992,-32.931491489995096,53012.00388720001 2025-07-09,10:04:35.000,190,11066203,113405,0,1752055474,13844.814883049992,-32.994933659996605,53012.06677128 2025-07-09,10:04:36.000,190,11066185,113445,0,1752055475,13844.808146739997,-32.980835399997886,53012.05279704001 2025-07-09,10:04:37.000,190,11066225,113365,0,1752055476,13844.740783640002,-32.97378626999853,53012.01087432 2025-07-09,10:04:38.000,190,11066211,113685,0,1752055477,13844.734047329992,-33.08657234999555,53011.982925840006 2025-07-09,10:04:39.000,190,11066195,113485,0,1752055478,13844.794674119992,-33.1077197400009,53011.927028879996 2025-07-09,10:04:40.000,190,11066267,113365,0,1752055479,13844.828355669997,-33.02313018000132,53011.97593872001 2025-07-09,10:04:41.000,190,11066174,113165,0,1752055480,13844.882246150002,-32.95263888000045,53011.927028879996 2025-07-09,10:04:42.000,190,11066224,113245,0,1752055481,13844.983290800003,-32.91034409999702,53011.927028879996 2025-07-09,10:04:43.000,190,11066235,113365,0,1752055482,13844.942872940002,-32.83985279999615,53011.8990804 2025-07-09,10:04:44.000,190,11066187,113445,0,1752055483,13844.909191389997,-32.84690192999551,53011.85017056 2025-07-09,10:04:45.000,190,11066234,113445,0,1752055484,13844.862037220002,-32.78345976000128,53011.80824784001 2025-07-09,10:04:46.000,190,11066260,113445,0,1752055485,13844.787937809997,-32.755263239996566,53011.78728648001 2025-07-09,10:04:47.000,190,11066204,113565,0,1752055486,13844.821619360002,-32.811656279998715,53011.815234960006 2025-07-09,10:04:48.000,190,11066211,113205,0,1752055487,13844.915927699993,-32.861000190001505,53011.78029936 2025-07-09,10:04:49.000,190,11066238,113245,0,1752055488,13844.996763419993,-32.97378626999853,53011.82222208 2025-07-09,10:04:50.000,190,11066225,113405,0,1752055489,13845.050653899998,-33.07952321999619,53011.82222208 2025-07-09,10:04:51.000,190,11066231,113485,0,1752055490,13845.050653899998,-33.030179310000676,53011.78728648001 2025-07-09,10:04:52.000,190,11066206,113285,0,1752055491,13844.936136629993,-32.92444235999574,53011.71042816 2025-07-09,10:04:53.000,190,11066194,113365,0,1752055492,13844.808146739997,-32.818705409998074,53011.77331224 2025-07-09,10:04:54.000,190,11066227,113725,0,1752055493,13844.727311019997,-32.6847719399957,53011.73837664001 2025-07-09,10:04:55.000,190,11066262,113485,0,1752055494,13844.747519949997,-32.70591933000105,53011.696453920005 2025-07-09,10:04:56.000,190,11066266,113445,0,1752055495,13844.747519949997,-32.8962458399983,53011.68946680001 2025-07-09,10:04:57.000,190,11066197,113365,0,1752055496,13844.747519949997,-32.980835399997886,53011.71741528001 2025-07-09,10:04:58.000,190,11066239,113165,0,1752055497,13844.781201500002,-33.037228440000035,53011.73837664001 2025-07-09,10:04:59.000,190,11066259,113125,0,1752055498,13844.862037220002,-33.12181799999962,53011.7244024 2025-07-09,10:05:00.000,190,11066222,113365,0,1752055499,13845.023708659988,-33.227554949997284,53011.6545312 2025-07-09,10:05:01.000,190,11066234,113605,0,1752055500,13845.165171169989,-33.30509537999751,53011.68946680001 2025-07-09,10:05:02.000,190,11066290,113365,0,1752055501,13845.38746939999,-33.36853754999902,53011.73837664001 2025-07-09,10:05:03.000,190,11066190,113445,0,1752055502,13845.603031319995,-33.36853754999902,53011.745363760005 2025-07-09,10:05:04.000,190,11066172,113285,0,1752055503,13845.71754859,-33.3544392900003,53011.76632512001 2025-07-09,10:05:05.000,190,11066219,113445,0,1752055504,13845.825329549996,-33.34034103000158,53011.77331224 2025-07-09,10:05:06.000,190,11066220,113285,0,1752055505,13845.838802170001,-33.269849730000715,53011.78029936 2025-07-09,10:05:07.000,190,11066240,113125,0,1752055506,13845.845538479996,-33.23460407999664,53011.759337999996 2025-07-09,10:05:08.000,190,11066233,113485,0,1752055507,13845.838802170001,-33.31919363999623,53011.73138952 2025-07-09,10:05:09.000,190,11066178,113365,0,1752055508,13845.784911689996,-33.34739016000094,53011.76632512001 2025-07-09,10:05:10.000,190,11066221,113325,0,1752055509,13845.845538479996,-33.36853754999902,53011.745363760005 2025-07-09,10:05:11.000,190,11066187,113285,0,1752055510,13845.939846820002,-33.36853754999902,53011.745363760005 2025-07-09,10:05:12.000,190,11066224,113445,0,1752055511,13845.966792059997,-33.34034103000158,53011.71042816 2025-07-09,10:05:13.000,190,11066258,113245,0,1752055512,13846.067836709997,-33.33329190000222,53011.73837664001 2025-07-09,10:05:14.000,190,11066205,113525,0,1752055513,13846.034155159992,-33.213456689998566,53011.696453920005 2025-07-09,10:05:15.000,190,11066226,113565,0,1752055514,13845.980264680002,-33.10067061000154,53011.73138952 2025-07-09,10:05:16.000,190,11066239,113365,0,1752055515,13845.872483719992,-33.051326699998754,53011.71042816 2025-07-09,10:05:17.000,190,11066186,113445,0,1752055516,13845.811856929991,-33.037228440000035,53011.67549256 2025-07-09,10:05:18.000,190,11066158,113325,0,1752055517,13845.710812279991,-33.00903191999532,53011.70344104 2025-07-09,10:05:19.000,190,11066175,113485,0,1752055518,13845.56934976999,-32.980835399997886,53011.7244024 2025-07-09,10:05:20.000,190,11066181,113645,0,1752055519,13845.57608608,-33.044277569999394,53011.67549256 2025-07-09,10:05:21.000,190,11066220,113405,0,1752055520,13845.57608608,-33.06542495999747,53011.6545312 2025-07-09,10:05:22.000,190,11066202,113485,0,1752055521,13845.50872297999,-33.00903191999532,53011.6545312 2025-07-09,10:05:23.000,190,11066196,113325,0,1752055522,13845.58955869999,-33.10067061000154,53011.64055696001 2025-07-09,10:05:24.000,190,11066297,113325,0,1752055523,13845.73775752,-33.171161909995135,53011.59863424001 2025-07-09,10:05:25.000,190,11066260,113365,0,1752055524,13845.77817538,-33.255751470002,53011.6545312 2025-07-09,10:05:26.000,190,11066266,113125,0,1752055525,13845.838802170001,-33.3544392900003,53011.56369864 2025-07-09,10:05:27.000,190,11066244,113445,0,1752055526,13845.892692649992,-33.37558667999838,53011.6545312 2025-07-09,10:05:28.000,190,11066258,113285,0,1752055527,13845.966792059997,-33.38263580999774,53011.59863424001 2025-07-09,10:05:29.000,190,11066269,113485,0,1752055528,13846.061100400002,-33.389684939997096,53011.59863424001 2025-07-09,10:05:30.000,190,11066274,113605,0,1752055529,13846.168881359998,-33.4883727599954,53011.647544080006 2025-07-09,10:05:31.000,190,11066272,113365,0,1752055530,13846.256453389993,-33.53771666999819,53011.626582720004 2025-07-09,10:05:32.000,190,11066243,113605,0,1752055531,13846.384443279989,-33.6011588399997,53011.6545312 2025-07-09,10:05:33.000,190,11066231,113525,0,1752055532,13846.54611471999,-33.629355359997135,53011.71741528001 2025-07-09,10:05:34.000,190,11066261,113405,0,1752055533,13846.721258779995,-33.671650140000565,53011.75235088 2025-07-09,10:05:35.000,190,11066224,113445,0,1752055534,13846.842512359995,-33.64345361999585,53011.759337999996 2025-07-09,10:05:36.000,190,11066243,113245,0,1752055535,13846.88966652999,-33.664601010001206,53011.78728648001 2025-07-09,10:05:37.000,190,11066269,113365,0,1752055536,13846.963765939996,-33.629355359997135,53011.87113192 2025-07-09,10:05:38.000,190,11066202,113485,0,1752055537,13847.024392729996,-33.60820796999906,53011.87811904 2025-07-09,10:05:39.000,190,11066247,113085,0,1752055538,13847.017656420001,-33.622306229997776,53011.94100312 2025-07-09,10:05:40.000,190,11066228,113445,0,1752055539,13847.010920109991,-33.615257099998416,53011.94799024 2025-07-09,10:05:41.000,190,11066248,113365,0,1752055540,13847.024392729996,-33.622306229997776,53012.0388228 2025-07-09,10:05:42.000,190,11066246,113285,0,1752055541,13847.051337969991,-33.71394491999672,53012.04580992 2025-07-09,10:05:43.000,190,11066219,113125,0,1752055542,13847.085019519996,-33.798534479996306,53012.12266824001 2025-07-09,10:05:44.000,190,11066268,113405,0,1752055543,13847.111964759992,-33.89017316999525,53012.12266824001 2025-07-09,10:05:45.000,190,11066237,113485,0,1752055544,13847.199536790002,-33.93246794999868,53012.17157808001 2025-07-09,10:05:46.000,190,11066221,113405,0,1752055545,13847.293845129992,-34.031155769996985,53012.22747504 2025-07-09,10:05:47.000,190,11066210,113285,0,1752055546,13847.435307639993,-34.038204899996344,53012.297346240004 2025-07-09,10:05:48.000,190,11066215,113485,0,1752055547,13847.482461809988,-34.073450550000416,53012.32529472 2025-07-09,10:05:49.000,190,11066191,113485,0,1752055548,13847.516143359993,-34.01000837999891,53012.38817880001 2025-07-09,10:05:50.000,190,11066191,113285,0,1752055549,13847.549824909998,-34.00295924999955,53012.430101519996 2025-07-09,10:05:51.000,190,11066236,113445,0,1752055550,13847.536352289993,-33.96771359999548,53012.45106288 2025-07-09,10:05:52.000,190,11066270,113605,0,1752055551,13847.516143359993,-33.86902577999717,53012.465037120004 2025-07-09,10:05:53.000,190,11066197,113485,0,1752055552,13847.421835020003,-33.82673100000102,53012.47901136001 2025-07-09,10:05:54.000,190,11066243,113325,0,1752055553,13847.401626090003,-33.84082925999974,53012.485998480006 2025-07-09,10:05:55.000,190,11066256,113325,0,1752055554,13847.374680849993,-33.86902577999717,53012.50695984001 2025-07-09,10:05:56.000,190,11066247,113365,0,1752055555,13847.381417160002,-33.89017316999525,53012.52792120001 2025-07-09,10:05:57.000,190,11066220,113445,0,1752055556,13847.408362399998,-33.904271430001245,53012.59080528 2025-07-09,10:05:58.000,190,11066196,113245,0,1752055557,13847.428571329998,-33.96066446999612,53012.597792399996 2025-07-09,10:05:59.000,190,11066251,113365,0,1752055558,13847.529615979998,-33.98886099000083,53012.66067648 2025-07-09,10:06:00.000,190,11066274,113365,0,1752055559,13847.596979079994,-34.031155769996985,53012.71657344 2025-07-09,10:06:01.000,190,11066269,113405,0,1752055560,13847.70476003999,-34.12984358999529,53012.73054768 2025-07-09,10:06:02.000,190,11066245,113605,0,1752055561,13847.84622254999,-34.20033488999616,53012.765483279996 2025-07-09,10:06:03.000,190,11066262,113645,0,1752055562,13847.94726719999,-34.24262966999959,53012.79343176001 2025-07-09,10:06:04.000,190,11066224,113365,0,1752055563,13848.09546602,-34.256727929998306,53012.84932872 2025-07-09,10:06:05.000,190,11066260,113325,0,1752055564,13848.19651067,-34.263777059997665,53012.89823856 2025-07-09,10:06:06.000,190,11066233,113325,0,1752055565,13848.297555320001,-34.320170099999814,53012.92618704 2025-07-09,10:06:07.000,190,11066240,113325,0,1752055566,13848.351445799992,-34.320170099999814,53013.0170196 2025-07-09,10:06:08.000,190,11066234,113245,0,1752055567,13848.439017830002,-34.34836661999725,53012.99605824 2025-07-09,10:06:09.000,190,11066251,113445,0,1752055568,13848.526589859997,-34.35541574999661,53013.0170196 2025-07-09,10:06:10.000,190,11066198,113765,0,1752055569,13848.600689270002,-34.33426835999853,53013.09387792 2025-07-09,10:06:11.000,190,11066175,113445,0,1752055570,13848.782569639989,-34.36951400999533,53013.10785216001 2025-07-09,10:06:12.000,190,11066196,113325,0,1752055571,13848.937504769994,-34.34131748999789,53013.17073624 2025-07-09,10:06:13.000,190,11066232,113285,0,1752055572,13849.038549419995,-34.24967879999895,53013.22663320001 2025-07-09,10:06:14.000,190,11066233,113365,0,1752055573,13849.180011929995,-34.17918749999808,53013.33144 2025-07-09,10:06:15.000,190,11066275,113165,0,1752055574,13849.28779288999,-34.12279445999593,53013.34541424001 2025-07-09,10:06:16.000,190,11066234,113325,0,1752055575,13849.26758395999,-34.10164706999785,53013.40829832 2025-07-09,10:06:17.000,190,11066207,113285,0,1752055576,13849.20695716999,-34.073450550000416,53013.42925968 2025-07-09,10:06:18.000,190,11066213,113125,0,1752055577,13849.200220859995,-34.10164706999785,53013.492143760006 2025-07-09,10:06:19.000,190,11066214,113325,0,1752055578,13849.21369348,-34.087548809999134,53013.54804072 2025-07-09,10:06:20.000,190,11066197,113445,0,1752055579,13849.240638719995,-34.031155769996985,53013.589963440005 2025-07-09,10:06:21.000,190,11066239,113245,0,1752055580,13849.388837539991,-34.080499679999775,53013.56201496001 2025-07-09,10:06:22.000,190,11066207,113525,0,1752055581,13849.462936949996,-34.080499679999775,53013.638873280004 2025-07-09,10:06:23.000,190,11066210,113525,0,1752055582,13849.550508979992,-33.98181186000147,53013.67380888 2025-07-09,10:06:24.000,190,11066252,113445,0,1752055583,13849.658289940002,-33.93246794999868,53013.68778312 2025-07-09,10:06:25.000,190,11066215,113445,0,1752055584,13849.759334590002,-33.93951707999804,53013.7157316 2025-07-09,10:06:26.000,190,11066179,113325,0,1752055585,13849.860379239988,-33.93246794999868,53013.73669296 2025-07-09,10:06:27.000,190,11066220,113205,0,1752055586,13849.880588169988,-33.98886099000083,53013.7856028 2025-07-09,10:06:28.000,190,11066222,113365,0,1752055587,13849.954687579993,-33.99591012000019,53013.876435360005 2025-07-09,10:06:29.000,190,11066244,113325,0,1752055588,13849.995105439993,-33.98181186000147,53013.876435360005 2025-07-09,10:06:30.000,190,11066200,113445,0,1752055589,13850.062468539989,-33.96066446999612,53013.86246112 2025-07-09,10:06:31.000,190,11066207,113325,0,1752055590,13850.075941159994,-33.91836968999996,53013.93233232 2025-07-09,10:06:32.000,190,11066268,113445,0,1752055591,13850.12309532999,-33.89017316999525,53013.89739672001 2025-07-09,10:06:33.000,190,11066240,113245,0,1752055592,13850.129831639999,-33.904271430001245,53013.96726792001 2025-07-09,10:06:34.000,190,11066245,113325,0,1752055593,13850.24434890999,-33.904271430001245,53014.044126240005 2025-07-09,10:06:35.000,190,11066275,113365,0,1752055594,13850.26455783999,-33.897222300001886,53014.044126240005 2025-07-09,10:06:36.000,190,11066241,113645,0,1752055595,13850.25108522,-33.84082925999974,53014.03713912001 2025-07-09,10:06:37.000,190,11066251,113405,0,1752055596,13850.197194739994,-33.84082925999974,53014.08604896001 2025-07-09,10:06:38.000,190,11066250,113605,0,1752055597,13850.217403669994,-33.84082925999974,53014.08604896001 2025-07-09,10:06:39.000,190,11066221,113245,0,1752055598,13850.21066736,-33.854927519998455,53014.1000232 2025-07-09,10:06:40.000,190,11066279,113325,0,1752055599,13850.176985809994,-33.83378013000038,53014.141945920004 2025-07-09,10:06:41.000,190,11066243,113365,0,1752055600,13850.136567949994,-33.74919057000079,53014.14893304 2025-07-09,10:06:42.000,190,11066251,113205,0,1752055601,13850.116359019994,-33.72099404999608,53014.211817120005 2025-07-09,10:06:43.000,190,11066262,113365,0,1752055602,13850.055732229994,-33.671650140000565,53014.274701199996 2025-07-09,10:06:44.000,190,11066275,113405,0,1752055603,13850.008578059998,-33.622306229997776,53014.26771408 2025-07-09,10:06:45.000,190,11066227,113205,0,1752055604,13849.947951269998,-33.55886405999627,53014.22579136 2025-07-09,10:06:46.000,190,11066249,113365,0,1752055605,13849.867115549998,-33.55886405999627,53014.274701199996 2025-07-09,10:06:47.000,190,11066217,113245,0,1752055606,13849.826697689998,-33.495421890002035,53014.29566256 2025-07-09,10:06:48.000,190,11066185,113405,0,1752055607,13849.718916730002,-33.52361840999947,53014.32361104001 2025-07-09,10:06:49.000,190,11066212,113725,0,1752055608,13849.691971489992,-33.51656928000011,53014.36553376 2025-07-09,10:06:50.000,190,11066241,113365,0,1752055609,13849.685235179997,-33.52361840999947,53014.3445724 2025-07-09,10:06:51.000,190,11066201,113405,0,1752055610,13849.678498870002,-33.4883727599954,53014.33758528 2025-07-09,10:06:52.000,190,11066211,113405,0,1752055611,13849.624608389997,-33.50952015000075,53014.330598160006 2025-07-09,10:06:53.000,190,11066218,113325,0,1752055612,13849.577454220002,-33.55181492999691,53014.35854664 2025-07-09,10:06:54.000,190,11066220,113325,0,1752055613,13849.611135769992,-33.50952015000075,53014.35854664 2025-07-09,10:06:55.000,190,11066193,113285,0,1752055614,13849.550508979992,-33.50952015000075,53014.38649512 2025-07-09,10:06:56.000,190,11066207,113525,0,1752055615,13849.503354809996,-33.502471020001394,53014.31662392 2025-07-09,10:06:57.000,190,11066237,113445,0,1752055616,13849.503354809996,-33.48132362999604,53014.42143072001 2025-07-09,10:06:58.000,190,11066213,113405,0,1752055617,13849.523563739996,-33.46722536999732,53014.43540496 2025-07-09,10:06:59.000,190,11066204,113405,0,1752055618,13849.550508979992,-33.495421890002035,53014.38649512 2025-07-09,10:07:00.000,190,11066202,113445,0,1752055619,13849.624608389997,-33.502471020001394,53014.40046936001 2025-07-09,10:07:01.000,190,11066209,113285,0,1752055620,13849.685235179997,-33.42493059000117,53014.40745648 2025-07-09,10:07:02.000,190,11066263,113205,0,1752055621,13849.772807209993,-33.396734069996455,53014.42143072001 2025-07-09,10:07:03.000,190,11066273,113405,0,1752055622,13849.799752450002,-33.34034103000158,53014.40745648 2025-07-09,10:07:04.000,190,11066212,113285,0,1752055623,13849.739125660002,-33.33329190000222,53014.4144436 2025-07-09,10:07:05.000,190,11066257,113405,0,1752055624,13849.766070899997,-33.33329190000222,53014.49130192001 2025-07-09,10:07:06.000,190,11066252,113405,0,1752055625,13849.752598279993,-33.36853754999902,53014.498289040006 2025-07-09,10:07:07.000,190,11066266,113325,0,1752055626,13849.833433999993,-33.396734069996455,53014.56117312 2025-07-09,10:07:08.000,190,11066240,113325,0,1752055627,13849.819961380002,-33.3544392900003,53014.547198880005 2025-07-09,10:07:09.000,190,11066234,113405,0,1752055628,13849.759334590002,-33.32624276999559,53014.54021176001 2025-07-09,10:07:10.000,190,11066233,113245,0,1752055629,13849.732389349992,-33.28394798999943,53014.58912160001 2025-07-09,10:07:11.000,190,11066230,113165,0,1752055630,13849.658289940002,-33.220505819997925,53014.58912160001 2025-07-09,10:07:12.000,190,11066223,113445,0,1752055631,13849.530300049992,-33.227554949997284,53014.498289040006 2025-07-09,10:07:13.000,190,11066258,113205,0,1752055632,13849.429255399991,-33.213456689998566,53014.547198880005 2025-07-09,10:07:14.000,190,11066250,113245,0,1752055633,13849.35515599,-33.276898860000074,53014.51925040001 2025-07-09,10:07:15.000,190,11066251,113365,0,1752055634,13849.33494706,-33.30509537999751,53014.51925040001 2025-07-09,10:07:16.000,190,11066215,113165,0,1752055635,13849.301265509996,-33.33329190000222,53014.498289040006 2025-07-09,10:07:17.000,190,11066186,113325,0,1752055636,13849.39557385,-33.34739016000094,53014.54021176001 2025-07-09,10:07:18.000,190,11066197,113445,0,1752055637,13849.39557385,-33.33329190000222,53014.54021176001 2025-07-09,10:07:19.000,190,11066210,113485,0,1752055638,13849.37536492,-33.276898860000074,53014.554186 2025-07-09,10:07:20.000,190,11066174,113365,0,1752055639,13849.41578278,-33.19935842999985,53014.50527616 2025-07-09,10:07:21.000,190,11066213,113645,0,1752055640,13849.422519089996,-33.171161909995135,53014.51925040001 2025-07-09,10:07:22.000,190,11066177,113405,0,1752055641,13849.456200640001,-33.18526017000113,53014.56816024001 2025-07-09,10:07:23.000,190,11066195,113165,0,1752055642,13849.584190529997,-33.18526017000113,53014.57514736 2025-07-09,10:07:24.000,190,11066240,113125,0,1752055643,13849.705444109997,-33.17821104000177,53014.53322464 2025-07-09,10:07:25.000,190,11066167,113445,0,1752055644,13849.860379239988,-33.093621480002184,53014.53322464 2025-07-09,10:07:26.000,190,11066191,113485,0,1752055645,13849.961423889989,-33.07952321999619,53014.56816024001 2025-07-09,10:07:27.000,190,11066199,113285,0,1752055646,13850.028786989998,-33.01608105000196,53014.63104432 2025-07-09,10:07:28.000,190,11066206,113245,0,1752055647,13850.116359019994,-32.97378626999853,53014.63803144001 2025-07-09,10:07:29.000,190,11066235,113445,0,1752055648,13850.136567949994,-32.95263888000045,53014.70790264001 2025-07-09,10:07:30.000,190,11066255,113285,0,1752055649,13850.19045843,-32.91034409999702,53014.72187688 2025-07-09,10:07:31.000,190,11066215,113325,0,1752055650,13850.21066736,-32.88919670999894,53014.74283824 2025-07-09,10:07:32.000,190,11066212,113325,0,1752055651,13850.217403669994,-32.88214757999958,53014.77777384 2025-07-09,10:07:33.000,190,11066187,113725,0,1752055652,13850.257821529995,-32.84690192999551,53014.763799600005 2025-07-09,10:07:34.000,190,11066237,113405,0,1752055653,13850.25108522,-32.79050889000064,53014.812709440004 2025-07-09,10:07:35.000,190,11066222,113125,0,1752055654,13850.25108522,-32.72001758999977,53014.80572232001 2025-07-09,10:07:36.000,190,11066240,113365,0,1752055655,13850.21066736,-32.642477159999544,53014.75681248001 2025-07-09,10:07:37.000,190,11066238,113405,0,1752055656,13850.136567949994,-32.60723150999547,53014.79174808 2025-07-09,10:07:38.000,190,11066233,113405,0,1752055657,13850.048995919999,-32.5508384700006,53014.833670800006 2025-07-09,10:07:39.000,190,11066237,113445,0,1752055658,13849.947951269998,-32.47329804000037,53014.833670800006 2025-07-09,10:07:40.000,190,11066181,113405,0,1752055659,13849.840170310003,-32.452150650002295,53014.85463216001 2025-07-09,10:07:41.000,190,11066218,113445,0,1752055660,13849.698707800002,-32.4380523899963,53014.82668368001 2025-07-09,10:07:42.000,190,11066188,113285,0,1752055661,13849.577454220002,-32.41690499999822,53014.85463216001 2025-07-09,10:07:43.000,190,11066168,113245,0,1752055662,13849.530300049992,-32.409855869998864,53014.84065792 2025-07-09,10:07:44.000,190,11066240,113325,0,1752055663,13849.449464329991,-32.409855869998864,53014.82668368001 2025-07-09,10:07:45.000,190,11066160,113485,0,1752055664,13849.456200640001,-32.452150650002295,53014.84764504 2025-07-09,10:07:46.000,190,11066188,113285,0,1752055665,13849.449464329991,-32.51559281999653,53014.81969656 2025-07-09,10:07:47.000,190,11066236,113285,0,1752055666,13849.557245290001,-32.54378934000124,53014.861619280004 2025-07-09,10:07:48.000,190,11066170,113365,0,1752055667,13849.624608389997,-32.60018237999611,53014.833670800006 2025-07-09,10:07:49.000,190,11066191,113165,0,1752055668,13849.705444109997,-32.586084119997395,53014.85463216001 2025-07-09,10:07:50.000,190,11066188,113605,0,1752055669,13849.712180419992,-32.56493672999932,53014.8686064 2025-07-09,10:07:51.000,190,11066234,113445,0,1752055670,13849.604399459997,-32.56493672999932,53014.89655488 2025-07-09,10:07:52.000,190,11066224,113445,0,1752055671,13849.530300049992,-32.51559281999653,53014.91751624 2025-07-09,10:07:53.000,190,11066202,113285,0,1752055672,13849.35515599,-32.52264194999589,53014.84065792 2025-07-09,10:07:54.000,190,11066177,113485,0,1752055673,13849.16653930999,-32.57198585999868,53014.92450336001 2025-07-09,10:07:55.000,190,11066246,113565,0,1752055674,13849.02507679999,-32.60018237999611,53014.91052912 2025-07-09,10:07:56.000,190,11066236,113925,0,1752055675,13848.937504769994,-32.593133249996754,53014.84764504 2025-07-09,10:07:57.000,190,11066212,113445,0,1752055676,13848.977922629994,-32.66362454999762,53014.8686064 2025-07-09,10:07:58.000,190,11066186,113205,0,1752055677,13849.01160418,-32.72001758999977,53014.84764504 2025-07-09,10:07:59.000,190,11066215,113405,0,1752055678,13849.07223097,-32.72001758999977,53014.88956776 2025-07-09,10:08:00.000,190,11066220,113445,0,1752055679,13849.200220859995,-32.74116497999785,53014.931490480005 2025-07-09,10:08:01.000,190,11066195,113405,0,1752055680,13849.28779288999,-32.73411584999849,53014.931490480005 2025-07-09,10:08:02.000,190,11066193,113485,0,1752055681,13849.341683369996,-32.73411584999849,53014.931490480005 2025-07-09,10:08:03.000,190,11066208,113525,0,1752055682,13849.39557385,-32.74116497999785,53014.94546472 2025-07-09,10:08:04.000,190,11066206,113285,0,1752055683,13849.449464329991,-32.72001758999977,53014.931490480005 2025-07-09,10:08:05.000,190,11066211,113605,0,1752055684,13849.476409570001,-32.66362454999762,53015.001361680006 2025-07-09,10:08:06.000,190,11066180,113405,0,1752055685,13849.41578278,-32.691821070002334,53015.029310160004 2025-07-09,10:08:07.000,190,11066175,113245,0,1752055686,13849.469673259991,-32.69887020000169,53015.13411696 2025-07-09,10:08:08.000,190,11066176,113485,0,1752055687,13849.543772669997,-32.804607149999356,53015.12712984 2025-07-09,10:08:09.000,190,11066188,113085,0,1752055688,13849.671762559992,-32.84690192999551,53015.197001040004 2025-07-09,10:08:10.000,190,11066165,113405,0,1752055689,13849.846906619998,-32.980835399997886,53015.197001040004 2025-07-09,10:08:11.000,190,11066214,113245,0,1752055690,13849.894060789993,-32.987884529997245,53015.23193664 2025-07-09,10:08:12.000,190,11066232,113405,0,1752055691,13849.947951269998,-33.030179310000676,53015.28783360001 2025-07-09,10:08:13.000,190,11066169,113445,0,1752055692,13849.954687579993,-33.06542495999747,53015.29482072 2025-07-09,10:08:14.000,190,11066194,113285,0,1752055693,13849.995105439993,-33.044277569999394,53015.37866616001 2025-07-09,10:08:15.000,190,11066176,113165,0,1752055694,13849.988369129998,-33.01608105000196,53015.32975632001 2025-07-09,10:08:16.000,190,11066174,113325,0,1752055695,13850.008578059998,-32.91034409999702,53015.42757600001 2025-07-09,10:08:17.000,190,11066215,113245,0,1752055696,13850.075941159994,-32.88214757999958,53015.3926404 2025-07-09,10:08:18.000,190,11066175,113085,0,1752055697,13850.156776879994,-32.90329496999766,53015.4625116 2025-07-09,10:08:19.000,190,11066195,113365,0,1752055698,13850.23087629,-32.91739322999638,53015.46949872 2025-07-09,10:08:20.000,190,11066245,113245,0,1752055699,13850.278030459995,-32.88214757999958,53015.52539568001 2025-07-09,10:08:21.000,190,11066241,113365,0,1752055700,13850.379075109995,-32.861000190001505,53015.56033128 2025-07-09,10:08:22.000,190,11066233,113045,0,1752055701,13850.41275666,-32.83280366999679,53015.58129264 2025-07-09,10:08:23.000,190,11066189,113365,0,1752055702,13850.40602034999,-32.769361499995284,53015.651163840004 2025-07-09,10:08:24.000,190,11066156,113565,0,1752055703,13850.27129415,-32.691821070002334,53015.63020248 2025-07-09,10:08:25.000,190,11066251,113405,0,1752055704,13850.156776879994,-32.593133249996754,53015.65815096 2025-07-09,10:08:26.000,190,11066259,113565,0,1752055705,13850.069204849999,-32.56493672999932,53015.68609944 2025-07-09,10:08:27.000,190,11066186,113205,0,1752055706,13849.968160199998,-32.54378934000124,53015.7070608 2025-07-09,10:08:28.000,190,11066203,113085,0,1752055707,13849.914269719993,-32.579034989998036,53015.73500928 2025-07-09,10:08:29.000,190,11066230,113405,0,1752055708,13849.840170310003,-32.53674021000188,53015.73500928 2025-07-09,10:08:30.000,190,11066247,113325,0,1752055709,13849.867115549998,-32.53674021000188,53015.700073680004 2025-07-09,10:08:31.000,190,11066193,113245,0,1752055710,13849.873851859993,-32.4380523899963,53015.73500928 2025-07-09,10:08:32.000,190,11066240,113525,0,1752055711,13849.826697689998,-32.37461022000207,53015.65815096 2025-07-09,10:08:33.000,190,11066215,113605,0,1752055712,13849.732389349992,-32.3041189200012,53015.68609944 2025-07-09,10:08:34.000,190,11066272,113325,0,1752055713,13849.624608389997,-32.21248023000226,53015.651163840004 2025-07-09,10:08:35.000,190,11066184,113405,0,1752055714,13849.550508979992,-32.170185449998826,53015.65815096 2025-07-09,10:08:36.000,190,11066187,113405,0,1752055715,13849.37536492,-32.14903806000075,53015.57430552001 2025-07-09,10:08:37.000,190,11066208,113245,0,1752055716,13849.21369348,-32.120841539996036,53015.60924112 2025-07-09,10:08:38.000,190,11066191,113205,0,1752055717,13849.04528572999,-32.0926450199986,53015.51840856 2025-07-09,10:08:39.000,190,11066213,113405,0,1752055718,13848.937504769994,-32.03625197999645,53015.51142144 2025-07-09,10:08:40.000,190,11066181,113405,0,1752055719,13848.782569639989,-32.07854675999988,53015.47648584001 2025-07-09,10:08:41.000,190,11066204,113405,0,1752055720,13848.627634509998,-32.0926450199986,53015.47648584001 2025-07-09,10:08:42.000,190,11066245,113565,0,1752055721,13848.465963069997,-32.0926450199986,53015.40661464001 2025-07-09,10:08:43.000,190,11066177,113325,0,1752055722,13848.378391040002,-32.08559588999924,53015.35770480001 2025-07-09,10:08:44.000,190,11066242,113325,0,1752055723,13848.351445799992,-32.09969414999796,53015.336743440006 2025-07-09,10:08:45.000,190,11066191,113365,0,1752055724,13848.230192219991,-32.120841539996036,53015.29482072 2025-07-09,10:08:46.000,190,11066249,113445,0,1752055725,13848.223455909996,-32.09969414999796,53015.197001040004 2025-07-09,10:08:47.000,190,11066222,113405,0,1752055726,13848.236928530001,-32.07854675999988,53015.20398816 2025-07-09,10:08:48.000,190,11066233,113325,0,1752055727,13848.122411259996,-32.10674327999732,53015.169052560006 2025-07-09,10:08:49.000,190,11066259,113685,0,1752055728,13848.122411259996,-32.09969414999796,53015.1131556 2025-07-09,10:08:50.000,190,11066215,113445,0,1752055729,13848.02810291999,-32.09969414999796,53015.08520712 2025-07-09,10:08:51.000,190,11066213,113365,0,1752055730,13847.91358565,-32.10674327999732,53015.001361680006 2025-07-09,10:08:52.000,190,11066195,113605,0,1752055731,13847.82601361999,-32.13493980000203,53014.96642608 2025-07-09,10:08:53.000,190,11066203,113405,0,1752055732,13847.778859449994,-32.127890669995395,53014.92450336001 2025-07-09,10:08:54.000,190,11066260,113205,0,1752055733,13847.711496349999,-32.120841539996036,53014.95245184001 2025-07-09,10:08:55.000,190,11066216,113525,0,1752055734,13847.549824909998,-32.08559588999924,53014.8686064 2025-07-09,10:08:56.000,190,11066232,113245,0,1752055735,13847.266899889997,-32.04330110999581,53014.80572232001 2025-07-09,10:08:57.000,190,11066183,113005,0,1752055736,13847.017656420001,-32.01510458999837,53014.78476096001 2025-07-09,10:08:58.000,190,11066207,113325,0,1752055737,13846.970502249991,-32.13493980000203,53014.7987352 2025-07-09,10:08:59.000,190,11066198,113445,0,1752055738,13846.89640284,-32.177234579998185,53014.75681248001 2025-07-09,10:09:00.000,190,11066189,113365,0,1752055739,13846.930084389991,-32.3041189200012,53014.70790264001 2025-07-09,10:09:01.000,190,11066175,113285,0,1752055740,13847.017656420001,-32.43100325999694,53014.693928400004 2025-07-09,10:09:02.000,190,11066219,113165,0,1752055741,13847.125437379997,-32.46624891000101,53014.693928400004 2025-07-09,10:09:03.000,190,11066206,113485,0,1752055742,13847.239954650002,-32.51559281999653,53014.68694128001 2025-07-09,10:09:04.000,190,11066264,113245,0,1752055743,13847.367944539998,-32.61428064000211,53014.70091552 2025-07-09,10:09:05.000,190,11066238,113445,0,1752055744,13847.495934429993,-32.66362454999762,53014.68694128001 2025-07-09,10:09:06.000,190,11066140,113365,0,1752055745,13847.650869559999,-32.72001758999977,53014.63803144001 2025-07-09,10:09:07.000,190,11066267,113445,0,1752055746,13847.83274993,-32.74821410999721,53014.645018560004 2025-07-09,10:09:08.000,190,11066247,113445,0,1752055747,13847.900113029995,-32.79755802,53014.65899280001 2025-07-09,10:09:09.000,190,11066267,113245,0,1752055748,13847.97421244,-32.88214757999958,53014.65899280001 2025-07-09,10:09:10.000,190,11066220,113485,0,1752055749,13848.061784469995,-32.91034409999702,53014.728864 2025-07-09,10:09:11.000,190,11066192,113405,0,1752055750,13848.081993399996,-32.95263888000045,53014.72187688 2025-07-09,10:09:12.000,190,11066202,113485,0,1752055751,13848.183038049996,-32.95263888000045,53014.73585112001 2025-07-09,10:09:13.000,190,11066251,113365,0,1752055752,13848.236928530001,-33.01608105000196,53014.73585112001 2025-07-09,10:09:14.000,190,11066186,113445,0,1752055753,13848.358182110002,-33.093621480002184,53014.77777384 2025-07-09,10:09:15.000,190,11066229,113405,0,1752055754,13848.445754139997,-33.093621480002184,53014.84764504 2025-07-09,10:09:16.000,190,11066208,113245,0,1752055755,13848.519853550002,-33.1429653899977,53014.87559352001 2025-07-09,10:09:17.000,190,11066156,113165,0,1752055756,13848.647843439998,-33.15706364999642,53014.95943896 2025-07-09,10:09:18.000,190,11066177,113405,0,1752055757,13848.674788679993,-33.17821104000177,53014.94546472 2025-07-09,10:09:19.000,190,11066193,113085,0,1752055758,13848.715206539993,-33.241653209996,53014.97341320001 2025-07-09,10:09:20.000,190,11066174,113165,0,1752055759,13848.789305949998,-33.34034103000158,53015.01533592 2025-07-09,10:09:21.000,190,11066156,113245,0,1752055760,13848.809514879998,-33.389684939997096,53015.02232304001 2025-07-09,10:09:22.000,190,11066188,113445,0,1752055761,13848.863405359989,-33.41788146000181,53015.12014272001 2025-07-09,10:09:23.000,190,11066176,113485,0,1752055762,13848.876877979994,-33.446077979999245,53015.16206544001 2025-07-09,10:09:24.000,190,11066239,113765,0,1752055763,13848.856669049994,-33.53771666999819,53015.148091200004 2025-07-09,10:09:25.000,190,11066201,113445,0,1752055764,13848.836460119994,-33.58001145000162,53015.23193664 2025-07-09,10:09:26.000,190,11066190,113125,0,1752055765,13848.782569639989,-33.55181492999691,53015.315782080004 2025-07-09,10:09:27.000,190,11066212,113445,0,1752055766,13848.735415469993,-33.636404489996494,53015.32975632001 2025-07-09,10:09:28.000,190,11066128,113285,0,1752055767,13848.809514879998,-33.69279752999864,53015.32975632001 2025-07-09,10:09:29.000,190,11066210,113485,0,1752055768,13848.856669049994,-33.685748399999284,53015.37167904 2025-07-09,10:09:30.000,190,11066234,113445,0,1752055769,13848.930768459999,-33.77033795999887,53015.364691920004 2025-07-09,10:09:31.000,190,11066243,113125,0,1752055770,13848.94424107999,-33.77738708999823,53015.4625116 2025-07-09,10:09:32.000,190,11066217,113445,0,1752055771,13849.07223097,-33.84082925999974,53015.4625116 2025-07-09,10:09:33.000,190,11066208,113125,0,1752055772,13849.200220859995,-33.84082925999974,53015.504434320006 2025-07-09,10:09:34.000,190,11066249,113365,0,1752055773,13849.30800181999,-33.847878389999096,53015.504434320006 2025-07-09,10:09:35.000,190,11066231,113325,0,1752055774,13849.348419679991,-33.798534479996306,53015.54635704001 2025-07-09,10:09:36.000,190,11066219,113085,0,1752055775,13849.37536492,-33.847878389999096,53015.58827976 2025-07-09,10:09:37.000,190,11066178,113165,0,1752055776,13849.39557385,-33.83378013000038,53015.602254000005 2025-07-09,10:09:38.000,190,11066177,113365,0,1752055777,13849.429255399991,-33.82673100000102,53015.59526688001 2025-07-09,10:09:39.000,190,11066208,113365,0,1752055778,13849.429255399991,-33.78443621999759,53015.69308656001 2025-07-09,10:09:40.000,190,11066263,113325,0,1752055779,13849.37536492,-33.78443621999759,53015.721035040006 2025-07-09,10:09:41.000,190,11066229,113325,0,1752055780,13849.39557385,-33.798534479996306,53015.74199640001 2025-07-09,10:09:42.000,190,11066180,113445,0,1752055781,13849.368628609991,-33.847878389999096,53015.76295776001 2025-07-09,10:09:43.000,190,11066211,113285,0,1752055782,13849.361892299996,-33.81968187000166,53015.776932 2025-07-09,10:09:44.000,190,11066220,113205,0,1752055783,13849.409046469991,-33.861976649997814,53015.79090624001 2025-07-09,10:09:45.000,190,11066154,113405,0,1752055784,13849.449464329991,-33.82673100000102,53015.78391912 2025-07-09,10:09:46.000,190,11066161,113405,0,1752055785,13849.496618500001,-33.897222300001886,53015.80488048 2025-07-09,10:09:47.000,190,11066187,113445,0,1752055786,13849.597663150002,-33.92541881999932,53015.867764560004 2025-07-09,10:09:48.000,190,11066195,113325,0,1752055787,13849.678498870002,-33.911320560000604,53015.8468032 2025-07-09,10:09:49.000,190,11066200,113325,0,1752055788,13849.806488759998,-33.87607490999653,53015.888725920006 2025-07-09,10:09:50.000,190,11066182,113085,0,1752055789,13849.900797099988,-33.88312403999589,53015.89571304 2025-07-09,10:09:51.000,190,11066232,113485,0,1752055790,13849.840170310003,-33.86902577999717,53015.867764560004 2025-07-09,10:09:52.000,190,11066172,113285,0,1752055791,13849.786279829998,-33.87607490999653,53015.96558424 2025-07-09,10:09:53.000,190,11066214,113445,0,1752055792,13849.732389349992,-33.78443621999759,53015.99353272 2025-07-09,10:09:54.000,190,11066132,113245,0,1752055793,13849.745861969997,-33.86902577999717,53015.95859712001 2025-07-09,10:09:55.000,190,11066248,113325,0,1752055794,13849.772807209993,-33.87607490999653,53016.0214812 2025-07-09,10:09:56.000,190,11066227,113205,0,1752055795,13849.826697689998,-33.87607490999653,53016.035455440004 2025-07-09,10:09:57.000,190,11066272,113245,0,1752055796,13849.806488759998,-33.81968187000166,53016.007506960006 2025-07-09,10:09:58.000,190,11066177,113325,0,1752055797,13849.779543520002,-33.861976649997814,53016.01449408 2025-07-09,10:09:59.000,190,11066183,113765,0,1752055798,13849.853642929993,-33.91836968999996,53016.01449408 2025-07-09,10:10:00.000,190,11066247,113365,0,1752055799,13849.900797099988,-33.897222300001886,53016.035455440004 2025-07-09,10:10:01.000,190,11066219,113445,0,1752055800,13849.941214959988,-33.93951707999804,53016.0913524 2025-07-09,10:10:02.000,190,11066175,113205,0,1752055801,13849.961423889989,-33.96066446999612,53016.056416800006 2025-07-09,10:10:03.000,190,11066178,113405,0,1752055802,13850.028786989998,-33.89017316999525,53016.06340392 2025-07-09,10:10:04.000,190,11066223,113365,0,1752055803,13850.069204849999,-33.897222300001886,53016.154236480004 2025-07-09,10:10:05.000,190,11066198,113285,0,1752055804,13850.109622709999,-33.95361533999676,53016.1612236 2025-07-09,10:10:06.000,190,11066187,113485,0,1752055805,13850.096150089994,-34.024106639997626,53016.12628800001 2025-07-09,10:10:07.000,190,11066240,112965,0,1752055806,13850.109622709999,-34.01705750999827,53016.154236480004 2025-07-09,10:10:08.000,190,11066227,113165,0,1752055807,13850.116359019994,-34.024106639997626,53016.1612236 2025-07-09,10:10:09.000,190,11066164,113485,0,1752055808,13850.116359019994,-34.024106639997626,53016.21013344 2025-07-09,10:10:10.000,190,11066152,113285,0,1752055809,13850.129831639999,-34.024106639997626,53016.23808192 2025-07-09,10:10:11.000,190,11066165,113405,0,1752055810,13850.14330425999,-34.045254029995704,53016.19615920001 2025-07-09,10:10:12.000,190,11066198,113365,0,1752055811,13850.156776879994,-33.99591012000019,53016.2310948 2025-07-09,10:10:13.000,190,11066214,113445,0,1752055812,13850.14330425999,-34.01705750999827,53016.21712056001 2025-07-09,10:10:14.000,190,11066144,113285,0,1752055813,13850.075941159994,-34.087548809999134,53016.224107680006 2025-07-09,10:10:15.000,190,11066252,113285,0,1752055814,13850.008578059998,-34.11574532999657,53016.31494024001 2025-07-09,10:10:16.000,190,11066243,113285,0,1752055815,13849.995105439993,-34.136892720001924,53016.25205616 2025-07-09,10:10:17.000,190,11066156,113365,0,1752055816,13850.015314369994,-34.21443315000215,53016.28000464 2025-07-09,10:10:18.000,190,11066181,113285,0,1752055817,13849.968160199998,-34.22853141000087,53016.300966 2025-07-09,10:10:19.000,190,11066172,113325,0,1752055818,13849.927742339998,-34.18623662999744,53016.300966 2025-07-09,10:10:20.000,190,11066234,113045,0,1752055819,13849.846906619998,-34.17213836999872,53016.30795312 2025-07-09,10:10:21.000,190,11066170,113445,0,1752055820,13849.745861969997,-34.17918749999808,53016.30795312 2025-07-09,10:10:22.000,190,11066217,113405,0,1752055821,13849.712180419992,-34.22853141000087,53016.342888720006 2025-07-09,10:10:23.000,190,11066196,113405,0,1752055822,13849.685235179997,-34.22853141000087,53016.35686296 2025-07-09,10:10:24.000,190,11066231,113445,0,1752055823,13849.604399459997,-34.256727929998306,53016.38481144001 2025-07-09,10:10:25.000,190,11066186,113325,0,1752055824,13849.543772669997,-34.263777059997665,53016.34987584 2025-07-09,10:10:26.000,190,11066175,113045,0,1752055825,13849.503354809996,-34.2919735799951,53016.41974704 2025-07-09,10:10:27.000,190,11066240,113405,0,1752055826,13849.422519089996,-34.32721922999917,53016.39878568 2025-07-09,10:10:28.000,190,11066170,113245,0,1752055827,13849.35515599,-34.313120970000455,53016.440708400005 2025-07-09,10:10:29.000,190,11066205,113245,0,1752055828,13849.301265509996,-34.32721922999917,53016.39878568 2025-07-09,10:10:30.000,190,11066158,113405,0,1752055829,13849.25411134,-34.36246487999597,53016.391798560006 2025-07-09,10:10:31.000,190,11066254,113365,0,1752055830,13849.26758395999,-34.34836661999725,53016.39878568 2025-07-09,10:10:32.000,190,11066233,113565,0,1752055831,13849.31473813,-34.32721922999917,53016.38481144001 2025-07-09,10:10:33.000,190,11066225,113125,0,1752055832,13849.382101229996,-34.263777059997665,53016.370837200004 2025-07-09,10:10:34.000,190,11066174,113445,0,1752055833,13849.456200640001,-34.24262966999959,53016.4057728 2025-07-09,10:10:35.000,190,11066233,113445,0,1752055834,13849.503354809996,-34.20033488999616,53016.43372128001 2025-07-09,10:10:36.000,190,11066221,113685,0,1752055835,13849.530300049992,-34.17213836999872,53016.41275992001 2025-07-09,10:10:37.000,190,11066192,113365,0,1752055836,13849.584190529997,-34.17213836999872,53016.489618240004 2025-07-09,10:10:38.000,190,11066175,113445,0,1752055837,13849.624608389997,-34.17918749999808,53016.538528080004 2025-07-09,10:10:39.000,190,11066176,113325,0,1752055838,13849.685235179997,-34.14394185000128,53016.538528080004 2025-07-09,10:10:40.000,190,11066178,113325,0,1752055839,13849.718916730002,-34.17213836999872,53016.58743792 2025-07-09,10:10:41.000,190,11066158,113845,0,1752055840,13849.799752450002,-34.15099098000064,53016.62237352 2025-07-09,10:10:42.000,190,11066172,113365,0,1752055841,13849.846906619998,-34.136892720001924,53016.62936064001 2025-07-09,10:10:43.000,190,11066136,113365,0,1752055842,13849.921006029988,-34.10164706999785,53016.66429624 2025-07-09,10:10:44.000,190,11066196,113325,0,1752055843,13849.846906619998,-34.031155769996985,53016.678270480006 2025-07-09,10:10:45.000,190,11066181,113325,0,1752055844,13849.840170310003,-33.95361533999676,53016.76910304001 2025-07-09,10:10:46.000,190,11066187,113525,0,1752055845,13849.819961380002,-33.93246794999868,53016.76910304001 2025-07-09,10:10:47.000,190,11066206,113365,0,1752055846,13849.853642929993,-33.904271430001245,53016.825000000004 2025-07-09,10:10:48.000,190,11066219,113325,0,1752055847,13849.853642929993,-33.91836968999996,53016.8599356 2025-07-09,10:10:49.000,190,11066196,113365,0,1752055848,13849.799752450002,-33.87607490999653,53016.88788408001 2025-07-09,10:10:50.000,190,11066169,113405,0,1752055849,13849.853642929993,-33.8126327400023,53016.88788408001 2025-07-09,10:10:51.000,190,11066236,113085,0,1752055850,13849.907533409998,-33.8126327400023,53016.92281968 2025-07-09,10:10:52.000,190,11066233,113325,0,1752055851,13849.867115549998,-33.77033795999887,53016.98570376001 2025-07-09,10:10:53.000,190,11066204,113485,0,1752055852,13849.772807209993,-33.678699269999925,53016.992690880004 2025-07-09,10:10:54.000,190,11066240,113565,0,1752055853,13849.759334590002,-33.685748399999284,53017.00666512001 2025-07-09,10:10:55.000,190,11066232,113365,0,1752055854,13849.779543520002,-33.685748399999284,53017.02063936 2025-07-09,10:10:56.000,190,11066229,113485,0,1752055855,13849.732389349992,-33.615257099998416,53017.062562080006 2025-07-09,10:10:57.000,190,11066182,113285,0,1752055856,13849.638081010002,-33.56591318999563,53017.11845904 2025-07-09,10:10:58.000,190,11066185,113325,0,1752055857,13849.584190529997,-33.6011588399997,53017.08352344001 2025-07-09,10:10:59.000,190,11066176,113485,0,1752055858,13849.570717909992,-33.60820796999906,53017.04858784 2025-07-09,10:11:00.000,190,11066140,113085,0,1752055859,13849.590926839992,-33.65755188000185,53017.111471920005 2025-07-09,10:11:01.000,190,11066203,113325,0,1752055860,13849.712180419992,-33.71394491999672,53017.111471920005 2025-07-09,10:11:02.000,190,11066189,113405,0,1752055861,13849.880588169988,-33.75623970000015,53017.15339464001 2025-07-09,10:11:03.000,190,11066128,113245,0,1752055862,13849.954687579993,-33.685748399999284,53017.17435600001 2025-07-09,10:11:04.000,190,11066145,113365,0,1752055863,13850.035523299994,-33.6011588399997,53017.21627872 2025-07-09,10:11:05.000,190,11066132,113245,0,1752055864,13850.028786989998,-33.51656928000011,53017.21627872 2025-07-09,10:11:06.000,190,11066149,113725,0,1752055865,13849.981632819989,-33.4883727599954,53017.30012416001 2025-07-09,10:11:07.000,190,11066188,113325,0,1752055866,13849.894060789993,-33.453127109998604,53017.30711128 2025-07-09,10:11:08.000,190,11066143,113285,0,1752055867,13849.806488759998,-33.446077979999245,53017.28614992 2025-07-09,10:11:09.000,190,11066147,113445,0,1752055868,13849.793016139993,-33.37558667999838,53017.33505976 2025-07-09,10:11:10.000,190,11066171,113245,0,1752055869,13849.752598279993,-33.3544392900003,53017.34204688001 2025-07-09,10:11:11.000,190,11066206,113085,0,1752055870,13849.745861969997,-33.32624276999559,53017.349034000006 2025-07-09,10:11:12.000,190,11066206,113325,0,1752055871,13849.826697689998,-33.31919363999623,53017.41191808 2025-07-09,10:11:13.000,190,11066172,113285,0,1752055872,13849.826697689998,-33.32624276999559,53017.397943840006 2025-07-09,10:11:14.000,190,11066166,113245,0,1752055873,13849.853642929993,-33.31214450999687,53017.42589232 2025-07-09,10:11:15.000,190,11066158,113365,0,1752055874,13849.840170310003,-33.276898860000074,53017.46781504001 2025-07-09,10:11:16.000,190,11066228,113165,0,1752055875,13849.819961380002,-33.269849730000715,53017.48877640001 2025-07-09,10:11:17.000,190,11066177,113445,0,1752055876,13849.860379239988,-33.220505819997925,53017.57960896 2025-07-09,10:11:18.000,190,11066207,113245,0,1752055877,13849.833433999993,-33.32624276999559,53017.50973776001 2025-07-09,10:11:19.000,190,11066182,113205,0,1752055878,13849.880588169988,-33.33329190000222,53017.5935832 2025-07-09,10:11:20.000,190,11066164,113485,0,1752055879,13850.022050679989,-33.38263580999774,53017.58659608001 2025-07-09,10:11:21.000,190,11066248,113605,0,1752055880,13850.116359019994,-33.38263580999774,53017.55864760001 2025-07-09,10:11:22.000,190,11066202,113565,0,1752055881,13850.20393104999,-33.31214450999687,53017.60057032 2025-07-09,10:11:23.000,190,11066243,113125,0,1752055882,13850.23087629,-33.23460407999664,53017.60057032 2025-07-09,10:11:24.000,190,11066190,113165,0,1752055883,13850.170249499999,-33.19935842999985,53017.6285188 2025-07-09,10:11:25.000,190,11066191,113405,0,1752055884,13850.150040569999,-33.171161909995135,53017.62153168 2025-07-09,10:11:26.000,190,11066138,113365,0,1752055885,13850.109622709999,-33.12886712999898,53017.614544560005 2025-07-09,10:11:27.000,190,11066133,113165,0,1752055886,13850.170249499999,-33.07247408999683,53017.64249304 2025-07-09,10:11:28.000,190,11066127,113525,0,1752055887,13850.28476676999,-33.05837582999811,53017.663454400004 2025-07-09,10:11:29.000,190,11066174,113365,0,1752055888,13850.36560248999,-33.051326699998754,53017.684415760006 2025-07-09,10:11:30.000,190,11066161,113445,0,1752055889,13850.46664713999,-32.994933659996605,53017.71935136 2025-07-09,10:11:31.000,190,11066135,113565,0,1752055890,13850.587900719991,-32.96673713999917,53017.76127408 2025-07-09,10:11:32.000,190,11066122,113405,0,1752055891,13850.52727392999,-32.91034409999702,53017.77524832001 2025-07-09,10:11:33.000,190,11066173,113445,0,1752055892,13850.419492969995,-32.818705409998074,53017.72633848001 2025-07-09,10:11:34.000,190,11066196,113285,0,1752055893,13850.298239389995,-32.818705409998074,53017.79620968 2025-07-09,10:11:35.000,190,11066130,113285,0,1752055894,13850.24434890999,-32.762312369995925,53017.77524832001 2025-07-09,10:11:36.000,190,11066169,113405,0,1752055895,13850.22413997999,-32.769361499995284,53017.782235440005 2025-07-09,10:11:37.000,190,11066144,113445,0,1752055896,13850.257821529995,-32.74821410999721,53017.82415816001 2025-07-09,10:11:38.000,190,11066165,113325,0,1752055897,13850.358866179995,-32.66362454999762,53017.75428696001 2025-07-09,10:11:39.000,190,11066131,113245,0,1752055898,13850.399284039995,-32.55788759999996,53017.78922256 2025-07-09,10:11:40.000,190,11066164,113325,0,1752055899,13850.28476676999,-32.46624891000101,53017.80319680001 2025-07-09,10:11:41.000,190,11066117,113445,0,1752055900,13850.136567949994,-32.46624891000101,53017.84511952001 2025-07-09,10:11:42.000,190,11066151,113125,0,1752055901,13850.008578059998,-32.48034716999973,53017.852106640006 2025-07-09,10:11:43.000,190,11066184,113325,0,1752055902,13849.880588169988,-32.452150650002295,53017.81018392 2025-07-09,10:11:44.000,190,11066206,113325,0,1752055903,13849.826697689998,-32.38870848000079,53017.77524832001 2025-07-09,10:11:45.000,190,11066108,113245,0,1752055904,13849.712180419992,-32.31116805000056,53017.733325600006 2025-07-09,10:11:46.000,190,11066133,113285,0,1752055905,13849.604399459997,-32.31116805000056,53017.77524832001 2025-07-09,10:11:47.000,190,11066195,113485,0,1752055906,13849.469673259991,-32.24067674999969,53017.7682612 2025-07-09,10:11:48.000,190,11066215,113445,0,1752055907,13849.368628609991,-32.24772587999905,53017.71935136 2025-07-09,10:11:49.000,190,11066172,113445,0,1752055908,13849.28779288999,-32.29002065999521,53017.733325600006 2025-07-09,10:11:50.000,190,11066155,113285,0,1752055909,13849.23390241,-32.27592239999649,53017.75428696001 2025-07-09,10:11:51.000,190,11066184,113405,0,1752055910,13849.22716609999,-32.31116805000056,53017.70537712001 2025-07-09,10:11:52.000,190,11066177,113325,0,1752055911,13849.23390241,-32.3041189200012,53017.72633848001 2025-07-09,10:11:53.000,190,11066161,113325,0,1752055912,13849.200220859995,-32.27592239999649,53017.712364240004 2025-07-09,10:11:54.000,190,11066158,113205,0,1752055913,13849.15306669,-32.21248023000226,53017.70537712001 2025-07-09,10:11:55.000,190,11066182,113325,0,1752055914,13849.15306669,-32.20543109999562,53017.74729984 2025-07-09,10:11:56.000,190,11066150,113085,0,1752055915,13849.0924399,-32.13493980000203,53017.71935136 2025-07-09,10:11:57.000,190,11066172,113365,0,1752055916,13849.078967279995,-32.127890669995395,53017.712364240004 2025-07-09,10:11:58.000,190,11066170,113085,0,1752055917,13849.05202204,-32.057399370001804,53017.67044152 2025-07-09,10:11:59.000,190,11066139,113445,0,1752055918,13849.11264883,-32.03625197999645,53017.684415760006 2025-07-09,10:12:00.000,190,11066126,113285,0,1752055919,13849.17327562,-31.937564159998146,53017.69839 2025-07-09,10:12:01.000,190,11066161,113445,0,1752055920,13849.220429789995,-31.80363068999577,53017.71935136 2025-07-09,10:12:02.000,190,11066169,113085,0,1752055921,13849.15306669,-31.655598960001953,53017.72633848001 2025-07-09,10:12:03.000,190,11066218,113405,0,1752055922,13849.06549465999,-31.655598960001953,53017.75428696001 2025-07-09,10:12:04.000,190,11066137,113245,0,1752055923,13849.06549465999,-31.556911139996373,53017.78922256 2025-07-09,10:12:05.000,190,11066135,113085,0,1752055924,13849.139594069995,-31.578058530001726,53017.782235440005 2025-07-09,10:12:06.000,190,11066176,113405,0,1752055925,13849.19348455,-31.549862009997014,53017.78922256 2025-07-09,10:12:07.000,190,11066143,113405,0,1752055926,13849.281056579995,-31.50756723000086,53017.79620968 2025-07-09,10:12:08.000,190,11066184,113405,0,1752055927,13849.35515599,-31.422977670001274,53017.79620968 2025-07-09,10:12:09.000,190,11066184,113285,0,1752055928,13849.449464329991,-31.380682889997843,53017.8381324 2025-07-09,10:12:10.000,190,11066135,113445,0,1752055929,13849.476409570001,-31.352486370000406,53017.75428696001 2025-07-09,10:12:11.000,190,11066203,113325,0,1752055930,13849.597663150002,-31.345437240001047,53017.852106640006 2025-07-09,10:12:12.000,190,11066182,113605,0,1752055931,13849.678498870002,-31.33133898000233,53017.87306800001 2025-07-09,10:12:13.000,190,11066165,113245,0,1752055932,13849.786279829998,-31.296093329998257,53017.87306800001 2025-07-09,10:12:14.000,190,11066150,113445,0,1752055933,13849.846906619998,-31.23265115999675,53017.91499072 2025-07-09,10:12:15.000,190,11066133,113325,0,1752055934,13849.941214959988,-31.16920898999524,53017.89402936001 2025-07-09,10:12:16.000,190,11066122,113605,0,1752055935,13849.968160199998,-31.126914209999086,53017.99184904001 2025-07-09,10:12:17.000,190,11066167,113365,0,1752055936,13849.995105439993,-31.09871769000165,53018.03377176 2025-07-09,10:12:18.000,190,11066214,113325,0,1752055937,13849.995105439993,-31.028226390000782,53018.05473312 2025-07-09,10:12:19.000,190,11066150,113445,0,1752055938,13849.927742339998,-31.014128130002064,53017.98486192 2025-07-09,10:12:20.000,190,11066228,113285,0,1752055939,13849.927742339998,-31.04937377999886,53018.07569448 2025-07-09,10:12:21.000,190,11066120,113445,0,1752055940,13849.900797099988,-31.077570299996296,53018.117617200005 2025-07-09,10:12:22.000,190,11066114,113405,0,1752055941,13849.900797099988,-31.063472039997578,53018.166527040004 2025-07-09,10:12:23.000,190,11066221,113325,0,1752055942,13849.968160199998,-31.0423246499995,53018.08966872001 2025-07-09,10:12:24.000,190,11066224,113325,0,1752055943,13850.008578059998,-31.063472039997578,53018.15953992001 2025-07-09,10:12:25.000,190,11066156,113325,0,1752055944,13850.015314369994,-30.950685960000555,53018.1525528 2025-07-09,10:12:26.000,190,11066174,113405,0,1752055945,13850.062468539989,-30.922489439995843,53018.22941112001 2025-07-09,10:12:27.000,190,11066080,113245,0,1752055946,13850.048995919999,-30.880194659999688,53018.18050128001 2025-07-09,10:12:28.000,190,11066183,113445,0,1752055947,13850.150040569999,-30.880194659999688,53018.20146264 2025-07-09,10:12:29.000,190,11066170,113405,0,1752055948,13850.18372211999,-30.80265422999946,53018.22941112001 2025-07-09,10:12:30.000,190,11066186,113285,0,1752055949,13850.197194739994,-30.75331031999667,53018.285308080005 2025-07-09,10:12:31.000,190,11066123,113325,0,1752055950,13850.16351318999,-30.689868149995164,53018.29928232 2025-07-09,10:12:32.000,190,11066152,113485,0,1752055951,13850.075941159994,-30.668720759997086,53018.32024368 2025-07-09,10:12:33.000,190,11066088,113285,0,1752055952,13850.015314369994,-30.682819019995804,53018.32024368 2025-07-09,10:12:34.000,190,11066189,113285,0,1752055953,13849.873851859993,-30.682819019995804,53018.404089120006 2025-07-09,10:12:35.000,190,11066224,113405,0,1752055954,13849.833433999993,-30.6969172800018,53018.39710200001 2025-07-09,10:12:36.000,190,11066120,113165,0,1752055955,13849.799752450002,-30.732162929998594,53018.39011488 2025-07-09,10:12:37.000,190,11066141,113485,0,1752055956,13849.766070899997,-30.75331031999667,53018.3621664 2025-07-09,10:12:38.000,190,11066191,113365,0,1752055957,13849.718916730002,-30.774457710002025,53018.383127760004 2025-07-09,10:12:39.000,190,11066142,113245,0,1752055958,13849.712180419992,-30.689868149995164,53018.39710200001 2025-07-09,10:12:40.000,190,11066200,113365,0,1752055959,13849.644817319997,-30.64757336999901,53018.3621664 2025-07-09,10:12:41.000,190,11066147,113285,0,1752055960,13849.611135769992,-30.661671629997727,53018.37614064001 2025-07-09,10:12:42.000,190,11066153,113485,0,1752055961,13849.530300049992,-30.63347511000029,53018.34819216001 2025-07-09,10:12:43.000,190,11066236,113485,0,1752055962,13849.516827430001,-30.62642598000093,53018.36915352 2025-07-09,10:12:44.000,190,11066146,113405,0,1752055963,13849.489882189991,-30.63347511000029,53018.334217920004 2025-07-09,10:12:45.000,190,11066182,113325,0,1752055964,13849.503354809996,-30.605278589995578,53018.334217920004 2025-07-09,10:12:46.000,190,11066162,113405,0,1752055965,13849.462936949996,-30.605278589995578,53018.29928232 2025-07-09,10:12:47.000,190,11066195,113445,0,1752055966,13849.388837539991,-30.63347511000029,53018.26434672 2025-07-09,10:12:48.000,190,11066164,113245,0,1752055967,13849.368628609991,-30.59822945999622,53018.25735960001 2025-07-09,10:12:49.000,190,11066175,113445,0,1752055968,13849.321474439996,-30.548885550000705,53018.236398240006 2025-07-09,10:12:50.000,190,11066215,113205,0,1752055969,13849.27432027,-30.485443379999197,53018.20844976001 2025-07-09,10:12:51.000,190,11066229,113405,0,1752055970,13849.17327562,-30.45724686000176,53018.187488400006 2025-07-09,10:12:52.000,190,11066229,113365,0,1752055971,13849.12612144999,-30.46429599000112,53018.166527040004 2025-07-09,10:12:53.000,190,11066221,113205,0,1752055972,13849.078967279995,-30.450197729995125,53018.166527040004 2025-07-09,10:12:54.000,190,11066096,113245,0,1752055973,13849.04528572999,-30.429050339997048,53018.13857856001 2025-07-09,10:12:55.000,190,11066100,113245,0,1752055974,13849.06549465999,-30.40790294999897,53018.06172024001 2025-07-09,10:12:56.000,190,11066177,113245,0,1752055975,13849.018340489994,-30.36560816999554,53018.11063008001 2025-07-09,10:12:57.000,190,11066099,113245,0,1752055976,13849.038549419995,-30.344460779997462,53018.047746000004 2025-07-09,10:12:58.000,190,11066170,113405,0,1752055977,13849.01160418,-30.36560816999554,53018.047746000004 2025-07-09,10:12:59.000,190,11066178,113605,0,1752055978,13849.04528572999,-30.316264260000025,53018.12460432 2025-07-09,10:13:00.000,190,11066173,113365,0,1752055979,13849.06549465999,-30.344460779997462,53018.00582328 2025-07-09,10:13:01.000,190,11066143,113365,0,1752055980,13849.139594069995,-30.252822089998517,53017.9778748 2025-07-09,10:13:02.000,190,11066154,113285,0,1752055981,13849.13285776,-30.210527309995086,53017.998836160004 2025-07-09,10:13:03.000,190,11066230,113325,0,1752055982,13849.21369348,-30.17528165999829,53017.97088768001 2025-07-09,10:13:04.000,190,11066180,113365,0,1752055983,13849.18674823999,-30.1259377499955,53017.92896496 2025-07-09,10:13:05.000,190,11066213,113445,0,1752055984,13849.14633037999,-30.161183399999572,53017.91499072 2025-07-09,10:13:06.000,190,11066161,113245,0,1752055985,13849.19348455,-30.161183399999572,53017.87306800001 2025-07-09,10:13:07.000,190,11066235,113325,0,1752055986,13849.240638719995,-30.11888861999614,53017.86608088 2025-07-09,10:13:08.000,190,11066242,113405,0,1752055987,13849.321474439996,-30.041348189995915,53017.95691344 2025-07-09,10:13:09.000,190,11066178,113325,0,1752055988,13849.402310159996,-30.05544645000191,53017.92197784001 2025-07-09,10:13:10.000,190,11066157,113485,0,1752055989,13849.402310159996,-30.027249929997197,53017.901016480006 2025-07-09,10:13:11.000,190,11066195,113405,0,1752055990,13849.516827430001,-29.99905340999976,53017.880055120004 2025-07-09,10:13:12.000,190,11066139,113125,0,1752055991,13849.611135769992,-29.95675862999633,53017.949926320005 2025-07-09,10:13:13.000,190,11066241,113205,0,1752055992,13849.671762559992,-29.907414720000816,53017.96390056 2025-07-09,10:13:14.000,190,11066227,113205,0,1752055993,13849.766070899997,-29.843972549999307,53017.96390056 2025-07-09,10:13:15.000,190,11066213,113165,0,1752055994,13849.813225069993,-29.81577603000187,53018.01281040001 2025-07-09,10:13:16.000,190,11066142,113365,0,1752055995,13849.766070899997,-29.75938298999972,53017.998836160004 2025-07-09,10:13:17.000,190,11066159,113365,0,1752055996,13849.799752450002,-29.71708820999629,53018.019797520006 2025-07-09,10:13:18.000,190,11066165,113325,0,1752055997,13849.840170310003,-29.625449519997346,53018.068707360006 2025-07-09,10:13:19.000,190,11066133,113245,0,1752055998,13849.786279829998,-29.618400389997987,53018.068707360006 2025-07-09,10:13:20.000,190,11066133,113365,0,1752055999,13849.712180419992,-29.59020387000055,53018.04075888001 2025-07-09,10:13:21.000,190,11066230,112965,0,1752056000,13849.718916730002,-29.5338108299984,53018.047746000004 2025-07-09,10:13:22.000,190,11066194,113445,0,1752056001,13849.739125660002,-29.470368659996893,53018.08966872001 2025-07-09,10:13:23.000,190,11066175,113485,0,1752056002,13849.718916730002,-29.37872996999795,53018.10364296 2025-07-09,10:13:24.000,190,11066183,113445,0,1752056003,13849.691971489992,-29.350533450000512,53018.07569448 2025-07-09,10:13:25.000,190,11066231,113605,0,1752056004,13849.651553629992,-29.343484320001153,53018.09665584 2025-07-09,10:13:26.000,190,11066204,113205,0,1752056005,13849.597663150002,-29.3223369299958,53018.13159144 2025-07-09,10:13:27.000,190,11066204,113365,0,1752056006,13849.530300049992,-29.272993020000285,53018.10364296 2025-07-09,10:13:28.000,190,11066117,113165,0,1752056007,13849.483145879996,-29.3223369299958,53018.11063008001 2025-07-09,10:13:29.000,190,11066148,113565,0,1752056008,13849.469673259991,-29.3223369299958,53018.13857856001 2025-07-09,10:13:30.000,190,11066153,113325,0,1752056009,13849.41578278,-29.301189539997722,53018.02678464 2025-07-09,10:13:31.000,190,11066175,113605,0,1752056010,13849.348419679991,-29.272993020000285,53018.07569448 2025-07-09,10:13:32.000,190,11066174,113245,0,1752056011,13849.382101229996,-29.287091279999004,53018.09665584 2025-07-09,10:13:33.000,190,11066142,113285,0,1752056012,13849.429255399991,-29.280042149999645,53018.068707360006 2025-07-09,10:13:34.000,190,11066158,113205,0,1752056013,13849.530300049992,-29.244796499995573,53018.09665584 2025-07-09,10:13:35.000,190,11066216,113765,0,1752056014,13849.570717909992,-29.251845630002208,53018.047746000004 2025-07-09,10:13:36.000,190,11066124,113405,0,1752056015,13849.644817319997,-29.18135433000134,53018.02678464 2025-07-09,10:13:37.000,190,11066196,113285,0,1752056016,13849.732389349992,-29.13201041999855,53018.04075888001 2025-07-09,10:13:38.000,190,11066238,113405,0,1752056017,13849.826697689998,-29.0756173799964,53018.04075888001 2025-07-09,10:13:39.000,190,11066158,113085,0,1752056018,13849.900797099988,-29.01217521000217,53018.03377176 2025-07-09,10:13:40.000,190,11066168,113285,0,1752056019,13849.961423889989,-28.92053651999595,53018.06172024001 2025-07-09,10:13:41.000,190,11066217,113125,0,1752056020,13850.062468539989,-28.941683910001302,53018.047746000004 2025-07-09,10:13:42.000,190,11066152,113125,0,1752056021,13850.109622709999,-28.878241739999794,53018.047746000004 2025-07-09,10:13:43.000,190,11066236,113285,0,1752056022,13850.19045843,-28.857094350001717,53018.0826816 2025-07-09,10:13:44.000,190,11066230,113285,0,1752056023,13850.33192094,-28.842996089995722,53018.15953992001 2025-07-09,10:13:45.000,190,11066185,113245,0,1752056024,13850.45317452,-28.79365218000021,53018.11063008001 2025-07-09,10:13:46.000,190,11066169,113325,0,1752056025,13850.5744281,-28.73725913999806,53018.17351416 2025-07-09,10:13:47.000,190,11066227,113245,0,1752056026,13850.63505489,-28.702013490001264,53018.13159144 2025-07-09,10:13:48.000,190,11066170,113365,0,1752056027,13850.756308470001,-28.631522190000396,53018.187488400006 2025-07-09,10:13:49.000,190,11066175,113605,0,1752056028,13850.783253709997,-28.56103088999953,53018.20146264 2025-07-09,10:13:50.000,190,11066127,113325,0,1752056029,13850.776517400001,-28.53988350000145,53018.26434672 2025-07-09,10:13:51.000,190,11066191,113405,0,1752056030,13850.830407879992,-28.518736109996098,53018.31325656 2025-07-09,10:13:52.000,190,11066213,113205,0,1752056031,13850.796726330002,-28.50463784999738,53018.27133384 2025-07-09,10:13:53.000,190,11066207,113205,0,1752056032,13850.850616809992,-28.469392200000584,53018.31325656 2025-07-09,10:13:54.000,190,11066256,113325,0,1752056033,13850.877562050002,-28.525785239995457,53018.27832096001 2025-07-09,10:13:55.000,190,11066158,113245,0,1752056034,13850.897770980002,-28.49758871999802,53018.334217920004 2025-07-09,10:13:56.000,190,11066234,113485,0,1752056035,13850.917979910002,-28.54693263000081,53018.404089120006 2025-07-09,10:13:57.000,190,11066264,113165,0,1752056036,13850.965134079997,-28.49053958999866,53018.41107624 2025-07-09,10:13:58.000,190,11066212,113445,0,1752056037,13850.951661459992,-28.54693263000081,53018.34819216001 2025-07-09,10:13:59.000,190,11066245,113325,0,1752056038,13850.931452529992,-28.54693263000081,53018.39710200001 2025-07-09,10:14:00.000,190,11066163,113405,0,1752056039,13850.951661459992,-28.589227409996965,53018.355179280006 2025-07-09,10:14:01.000,190,11066229,113245,0,1752056040,13850.992079319993,-28.582178279997606,53018.39710200001 2025-07-09,10:14:02.000,190,11066218,113365,0,1752056041,13851.019024560002,-28.589227409996965,53018.42505048001 2025-07-09,10:14:03.000,190,11066188,113445,0,1752056042,13851.072915039993,-28.575129149998247,53018.39710200001 2025-07-09,10:14:04.000,190,11066266,113325,0,1752056043,13851.079651349988,-28.582178279997606,53018.41107624 2025-07-09,10:14:05.000,190,11066255,113365,0,1752056044,13851.072915039993,-28.568080019998888,53018.4669732 2025-07-09,10:14:06.000,190,11066190,113485,0,1752056045,13851.126805519998,-28.55398176000017,53018.39710200001 2025-07-09,10:14:07.000,190,11066232,113605,0,1752056046,13851.140278139988,-28.582178279997606,53018.3621664 2025-07-09,10:14:08.000,190,11066231,113205,0,1752056047,13851.221113859989,-28.596276539996325,53018.36915352 2025-07-09,10:14:09.000,190,11066236,113445,0,1752056048,13851.275004339994,-28.56103088999953,53018.404089120006 2025-07-09,10:14:10.000,190,11066237,113285,0,1752056049,13851.288476959999,-28.575129149998247,53018.3621664 2025-07-09,10:14:11.000,190,11066219,113165,0,1752056050,13851.34236743999,-28.53988350000145,53018.34120504 2025-07-09,10:14:12.000,190,11066207,113285,0,1752056051,13851.301949579989,-28.532834370002092,53018.42505048001 2025-07-09,10:14:13.000,190,11066263,113125,0,1752056052,13851.315422199994,-28.61037480000232,53018.37614064001 2025-07-09,10:14:14.000,190,11066215,113445,0,1752056053,13851.335631129994,-28.582178279997606,53018.42505048001 2025-07-09,10:14:15.000,190,11066171,113445,0,1752056054,13851.32215850999,-28.603325669995684,53018.32024368 2025-07-09,10:14:16.000,190,11066206,113325,0,1752056055,13851.308685889999,-28.617423930001678,53018.26434672 2025-07-09,10:14:17.000,190,11066260,113245,0,1752056056,13851.254795409994,-28.716111749999982,53018.31325656 2025-07-09,10:14:18.000,190,11066208,113085,0,1752056057,13851.180695999989,-28.77250479000213,53018.24338536 2025-07-09,10:14:19.000,190,11066272,113325,0,1752056058,13851.194168619993,-28.807750439998927,53018.20146264 2025-07-09,10:14:20.000,190,11066208,113365,0,1752056059,13851.120069209988,-28.78660305000085,53018.17351416 2025-07-09,10:14:21.000,190,11066201,113445,0,1752056060,13851.120069209988,-28.77955392000149,53018.215436880004 2025-07-09,10:14:22.000,190,11066248,113205,0,1752056061,13851.126805519998,-28.835946959996363,53018.166527040004 2025-07-09,10:14:23.000,190,11066222,113445,0,1752056062,13851.173959689993,-28.85004521999508,53018.12460432 2025-07-09,10:14:24.000,190,11066286,113245,0,1752056063,13851.167223379998,-28.871192610000435,53018.18050128001 2025-07-09,10:14:25.000,190,11066212,113365,0,1752056064,13851.234586479994,-28.89938912999787,53018.04075888001 2025-07-09,10:14:26.000,190,11066235,113445,0,1752056065,13851.227850169998,-28.892339999998512,53018.06172024001 2025-07-09,10:14:27.000,190,11066239,113245,0,1752056066,13851.241322789989,-28.892339999998512,53018.06172024001 2025-07-09,10:14:28.000,190,11066251,113165,0,1752056067,13851.160487069988,-28.89938912999787,53018.02678464 2025-07-09,10:14:29.000,190,11066213,113085,0,1752056068,13851.160487069988,-28.95578217000002,53018.02678464 2025-07-09,10:14:30.000,190,11066194,113445,0,1752056069,13851.113332899993,-28.976929559998098,53018.01281040001 2025-07-09,10:14:31.000,190,11066189,113245,0,1752056070,13851.153750759993,-29.040371729999606,53017.9778748 2025-07-09,10:14:32.000,190,11066256,113285,0,1752056071,13851.268268029999,-29.068568249997043,53017.998836160004 2025-07-09,10:14:33.000,190,11066266,113565,0,1752056072,13851.328894819999,-29.103813900001114,53017.94293920001 2025-07-09,10:14:34.000,190,11066250,113365,0,1752056073,13851.44341208999,-29.061519119997683,53017.95691344 2025-07-09,10:14:35.000,190,11066269,113445,0,1752056074,13851.53098412,-29.01217521000217,53017.96390056 2025-07-09,10:14:36.000,190,11066209,113245,0,1752056075,13851.56466566999,-28.991027819996816,53017.91499072 2025-07-09,10:14:37.000,190,11066277,113085,0,1752056076,13851.638765079995,-28.998076949996175,53017.88704224 2025-07-09,10:14:38.000,190,11066169,113685,0,1752056077,13851.60508352999,-29.103813900001114,53017.93595208 2025-07-09,10:14:39.000,190,11066241,113045,0,1752056078,13851.60508352999,-29.14610867999727,53017.96390056 2025-07-09,10:14:40.000,190,11066243,113365,0,1752056079,13851.67244663,-29.12496128999919,53017.9080036 2025-07-09,10:14:41.000,190,11066213,113365,0,1752056080,13851.786963899991,-29.110863030000473,53017.96390056 2025-07-09,10:14:42.000,190,11066272,113245,0,1752056081,13851.867799619991,-29.08971563999512,53017.92197784001 2025-07-09,10:14:43.000,190,11066196,113245,0,1752056082,13851.881272239996,-28.998076949996175,53017.92197784001 2025-07-09,10:14:44.000,190,11066265,113645,0,1752056083,13851.867799619991,-28.998076949996175,53017.97088768001 2025-07-09,10:14:45.000,190,11066287,113245,0,1752056084,13851.861063309996,-28.96988042999874,53017.93595208 2025-07-09,10:14:46.000,190,11066229,113445,0,1752056085,13851.888008549991,-28.96283129999938,53017.96390056 2025-07-09,10:14:47.000,190,11066193,113565,0,1752056086,13851.894744860001,-28.96283129999938,53017.99184904001 2025-07-09,10:14:48.000,190,11066227,113405,0,1752056087,13851.908217479991,-29.005126079995534,53018.01281040001 2025-07-09,10:14:49.000,190,11066236,113405,0,1752056088,13851.874535930001,-29.026273470000888,53017.96390056 2025-07-09,10:14:50.000,190,11066235,113365,0,1752056089,13851.908217479991,-29.026273470000888,53017.949926320005 2025-07-09,10:14:51.000,190,11066261,113165,0,1752056090,13851.921690099996,-29.005126079995534,53017.9778748 2025-07-09,10:14:52.000,190,11066230,113325,0,1752056091,13851.995789510001,-28.991027819996816,53017.98486192 2025-07-09,10:14:53.000,190,11066221,113525,0,1752056092,13851.948635339992,-28.96988042999874,53017.97088768001 2025-07-09,10:14:54.000,190,11066298,113325,0,1752056093,13851.975580580001,-29.005126079995534,53017.95691344 2025-07-09,10:14:55.000,190,11066232,113285,0,1752056094,13852.042943679997,-29.01217521000217,53017.9778748 2025-07-09,10:14:56.000,190,11066225,113165,0,1752056095,13852.137252020002,-29.047420859998965,53017.94293920001 2025-07-09,10:14:57.000,190,11066282,113085,0,1752056096,13852.285450839998,-29.08971563999512,53018.03377176 2025-07-09,10:14:58.000,190,11066232,113445,0,1752056097,13852.420177039989,-29.040371729999606,53018.00582328 2025-07-09,10:14:59.000,190,11066260,113325,0,1752056098,13852.494276449994,-29.054469989998324,53018.01281040001 2025-07-09,10:15:00.000,190,11066255,113085,0,1752056099,13852.514485379994,-28.96988042999874,53018.08966872001 2025-07-09,10:15:01.000,190,11066229,113085,0,1752056100,13852.480803829989,-28.927585649995308,53018.09665584 2025-07-09,10:15:02.000,190,11066288,113525,0,1752056101,13852.332605009993,-28.95578217000002,53018.05473312 2025-07-09,10:15:03.000,190,11066304,113365,0,1752056102,13852.265241909998,-29.005126079995534,53018.08966872001 2025-07-09,10:15:04.000,190,11066267,113285,0,1752056103,13852.211351429993,-29.01922434000153,53018.11063008001 2025-07-09,10:15:05.000,190,11066281,113445,0,1752056104,13852.224824049998,-28.96988042999874,53018.1525528 2025-07-09,10:15:06.000,190,11066298,113285,0,1752056105,13852.251769289993,-28.991027819996816,53018.12460432 2025-07-09,10:15:07.000,190,11066240,113365,0,1752056106,13852.278714530003,-28.983978689997457,53018.14556568 2025-07-09,10:15:08.000,190,11066305,113445,0,1752056107,13852.265241909998,-28.96988042999874,53018.13857856001 2025-07-09,10:15:09.000,190,11066281,113365,0,1752056108,13852.265241909998,-28.976929559998098,53018.14556568 2025-07-09,10:15:10.000,190,11066224,113205,0,1752056109,13852.245032979998,-28.94873304000066,53018.08966872001 2025-07-09,10:15:11.000,190,11066219,113405,0,1752056110,13852.251769289993,-28.885290869999153,53018.117617200005 2025-07-09,10:15:12.000,190,11066266,113325,0,1752056111,13852.238296670002,-28.857094350001717,53018.12460432 2025-07-09,10:15:13.000,190,11066279,113325,0,1752056112,13852.191142499993,-28.857094350001717,53018.13159144 2025-07-09,10:15:14.000,190,11066194,113405,0,1752056113,13852.211351429993,-28.871192610000435,53018.1525528 2025-07-09,10:15:15.000,190,11066250,113245,0,1752056114,13852.211351429993,-28.857094350001717,53018.10364296 2025-07-09,10:15:16.000,190,11066293,113325,0,1752056115,13852.251769289993,-28.835946959996363,53018.14556568 2025-07-09,10:15:17.000,190,11066223,113085,0,1752056116,13852.204615119997,-28.807750439998927,53018.117617200005 2025-07-09,10:15:18.000,190,11066232,113365,0,1752056117,13852.204615119997,-28.77250479000213,53018.08966872001 2025-07-09,10:15:19.000,190,11066271,113085,0,1752056118,13852.157460950002,-28.77955392000149,53018.068707360006 2025-07-09,10:15:20.000,190,11066287,113405,0,1752056119,13852.117043090002,-28.73725913999806,53018.068707360006 2025-07-09,10:15:21.000,190,11066236,113445,0,1752056120,13852.056416300002,-28.72316087999934,53018.0826816 2025-07-09,10:15:22.000,190,11066201,113445,0,1752056121,13851.962107959997,-28.709062620000623,53018.03377176 2025-07-09,10:15:23.000,190,11066265,113085,0,1752056122,13851.874535930001,-28.72316087999934,53018.03377176 2025-07-09,10:15:24.000,190,11066278,113445,0,1752056123,13851.760018659996,-28.7302100099987,53018.00582328 2025-07-09,10:15:25.000,190,11066212,113165,0,1752056124,13851.699391869995,-28.694964360001904,53017.98486192 2025-07-09,10:15:26.000,190,11066270,113525,0,1752056125,13851.55119305,-28.72316087999934,53017.94293920001 2025-07-09,10:15:27.000,190,11066275,113245,0,1752056126,13851.46362101999,-28.78660305000085,53017.949926320005 2025-07-09,10:15:28.000,190,11066278,113445,0,1752056127,13851.456884709994,-28.751357399996778,53017.88704224 2025-07-09,10:15:29.000,190,11066269,113125,0,1752056128,13851.46362101999,-28.751357399996778,53017.85909376 2025-07-09,10:15:30.000,190,11066315,113205,0,1752056129,13851.40973054,-28.7302100099987,53017.81717104 2025-07-09,10:15:31.000,190,11066248,113245,0,1752056130,13851.349103749999,-28.716111749999982,53017.80319680001 2025-07-09,10:15:32.000,190,11066219,113245,0,1752056131,13851.34236743999,-28.666767839997192,53017.80319680001 2025-07-09,10:15:33.000,190,11066282,113405,0,1752056132,13851.275004339994,-28.68086609999591,53017.782235440005 2025-07-09,10:15:34.000,190,11066214,113405,0,1752056133,13851.207641239998,-28.751357399996778,53017.71935136 2025-07-09,10:15:35.000,190,11066243,113405,0,1752056134,13851.160487069988,-28.74430826999742,53017.72633848001 2025-07-09,10:15:36.000,190,11066258,113005,0,1752056135,13851.133541829993,-28.751357399996778,53017.69140288 2025-07-09,10:15:37.000,190,11066278,113365,0,1752056136,13851.106596589998,-28.77955392000149,53017.67742864001 2025-07-09,10:15:38.000,190,11066308,112765,0,1752056137,13851.093123969993,-28.800701309999567,53017.63550592001 2025-07-09,10:15:39.000,190,11066305,113285,0,1752056138,13851.147014449998,-28.72316087999934,53017.6285188 2025-07-09,10:15:40.000,190,11066233,113525,0,1752056139,13851.140278139988,-28.73725913999806,53017.67044152 2025-07-09,10:15:41.000,190,11066323,113365,0,1752056140,13851.072915039993,-28.77250479000213,53017.67044152 2025-07-09,10:15:42.000,190,11066307,113085,0,1752056141,13851.025760869998,-28.77955392000149,53017.67742864001 2025-07-09,10:15:43.000,190,11066272,113485,0,1752056142,13850.944925149997,-28.78660305000085,53017.63550592001 2025-07-09,10:15:44.000,190,11066312,113285,0,1752056143,13850.965134079997,-28.807750439998927,53017.64249304 2025-07-09,10:15:45.000,190,11066283,113445,0,1752056144,13850.978606700002,-28.814799569998286,53017.64948016 2025-07-09,10:15:46.000,190,11066248,113485,0,1752056145,13851.019024560002,-28.79365218000021,53017.60755744001 2025-07-09,10:15:47.000,190,11066317,113325,0,1752056146,13850.965134079997,-28.814799569998286,53017.5935832 2025-07-09,10:15:48.000,190,11066262,113205,0,1752056147,13850.911243599992,-28.800701309999567,53017.53768624001 2025-07-09,10:15:49.000,190,11066280,113525,0,1752056148,13850.857353120002,-28.871192610000435,53017.55166048 2025-07-09,10:15:50.000,190,11066283,113405,0,1752056149,13850.783253709997,-28.864143480001076,53017.5935832 2025-07-09,10:15:51.000,190,11066223,113405,0,1752056150,13850.729363229992,-28.90643825999723,53017.6285188 2025-07-09,10:15:52.000,190,11066285,113605,0,1752056151,13850.655263820001,-28.927585649995308,53017.57960896 2025-07-09,10:15:53.000,190,11066282,113445,0,1752056152,13850.540746549996,-29.005126079995534,53017.53768624001 2025-07-09,10:15:54.000,190,11066251,113485,0,1752056153,13850.42622927999,-29.054469989998324,53017.57262184 2025-07-09,10:15:55.000,190,11066289,113325,0,1752056154,13850.19045843,-29.068568249997043,53017.565634720006 2025-07-09,10:15:56.000,190,11066291,113405,0,1752056155,13849.880588169988,-29.096764770001755,53017.58659608001 2025-07-09,10:15:57.000,190,11066235,113245,0,1752056156,13849.638081010002,-29.18135433000134,53017.50275064 2025-07-09,10:15:58.000,190,11066266,113245,0,1752056157,13849.530300049992,-29.336435190001794,53017.48877640001 2025-07-09,10:15:59.000,190,11066221,113365,0,1752056158,13849.476409570001,-29.399877359996026,53017.4538408 2025-07-09,10:16:00.000,190,11066316,113605,0,1752056159,13849.510091119992,-29.399877359996026,53017.46781504001 2025-07-09,10:16:01.000,190,11066241,113445,0,1752056160,13849.597663150002,-29.435123010000098,53017.46082792 2025-07-09,10:16:02.000,190,11066271,113365,0,1752056161,13849.678498870002,-29.385779099997308,53017.446853680005 2025-07-09,10:16:03.000,190,11066303,113365,0,1752056162,13849.691971489992,-29.41397562000202,53017.36999536001 2025-07-09,10:16:04.000,190,11066262,113365,0,1752056163,13849.644817319997,-29.442172139999457,53017.43986656001 2025-07-09,10:16:05.000,190,11066287,113285,0,1752056164,13849.489882189991,-29.449221269998816,53017.46781504001 2025-07-09,10:16:06.000,190,11066286,113165,0,1752056165,13849.159802999995,-29.42102475000138,53017.41191808 2025-07-09,10:16:07.000,190,11066265,113445,0,1752056166,13849.018340489994,-29.58315474000119,53017.43287944 2025-07-09,10:16:08.000,190,11066337,113445,0,1752056167,13848.977922629994,-29.625449519997346,53017.43986656001 2025-07-09,10:16:09.000,190,11066309,113405,0,1752056168,13848.99139525,-29.646596909995424,53017.40493096 2025-07-09,10:16:10.000,190,11066263,113405,0,1752056169,13849.02507679999,-29.660695170001418,53017.39095672001 2025-07-09,10:16:11.000,190,11066277,113565,0,1752056170,13849.159802999995,-29.58315474000119,53017.41191808 2025-07-09,10:16:12.000,190,11066264,113485,0,1752056171,13849.20695716999,-29.54085995999776,53017.397943840006 2025-07-09,10:16:13.000,190,11066243,113365,0,1752056172,13849.220429789995,-29.5338108299984,53017.34204688001 2025-07-09,10:16:14.000,190,11066255,113445,0,1752056173,13849.27432027,-29.519712569999683,53017.40493096 2025-07-09,10:16:15.000,190,11066314,113325,0,1752056174,13849.30800181999,-29.491516050002247,53017.328072640004 2025-07-09,10:16:16.000,190,11066345,113245,0,1752056175,13849.348419679991,-29.42807388000074,53017.349034000006 2025-07-09,10:16:17.000,190,11066291,113245,0,1752056176,13849.33494706,-29.406926489995385,53017.35602112 2025-07-09,10:16:18.000,190,11066316,113405,0,1752056177,13849.27432027,-29.350533450000512,53017.33505976 2025-07-09,10:16:19.000,190,11066305,113565,0,1752056178,13849.28779288999,-29.336435190001794,53017.32108552001 2025-07-09,10:16:20.000,190,11066291,113245,0,1752056179,13849.27432027,-29.336435190001794,53017.32108552001 2025-07-09,10:16:21.000,190,11066320,113405,0,1752056180,13849.26758395999,-29.3223369299958,53017.35602112 2025-07-09,10:16:22.000,190,11066283,113405,0,1752056181,13849.32821074999,-29.294140409998363,53017.328072640004 2025-07-09,10:16:23.000,190,11066249,113325,0,1752056182,13849.348419679991,-29.216599979998136,53017.28614992 2025-07-09,10:16:24.000,190,11066304,113125,0,1752056183,13849.361892299996,-29.18135433000134,53017.29313704 2025-07-09,10:16:25.000,190,11066290,113405,0,1752056184,13849.348419679991,-29.17430520000198,53017.328072640004 2025-07-09,10:16:26.000,190,11066241,113165,0,1752056185,13849.382101229996,-29.110863030000473,53017.36300824 2025-07-09,10:16:27.000,190,11066325,113445,0,1752056186,13849.435991710001,-29.096764770001755,53017.36999536001 2025-07-09,10:16:28.000,190,11066288,113365,0,1752056187,13849.496618500001,-29.040371729999606,53017.3839696 2025-07-09,10:16:29.000,190,11066273,113285,0,1752056188,13849.543772669997,-28.998076949996175,53017.41191808 2025-07-09,10:16:30.000,190,11066306,113485,0,1752056189,13849.590926839992,-28.941683910001302,53017.40493096 2025-07-09,10:16:31.000,190,11066275,113445,0,1752056190,13849.604399459997,-28.857094350001717,53017.397943840006 2025-07-09,10:16:32.000,190,11066275,113325,0,1752056191,13849.624608389997,-28.85004521999508,53017.41890520001 2025-07-09,10:16:33.000,190,11066307,113445,0,1752056192,13849.617872080002,-28.835946959996363,53017.446853680005 2025-07-09,10:16:34.000,190,11066286,113365,0,1752056193,13849.617872080002,-28.842996089995722,53017.41890520001 2025-07-09,10:16:35.000,190,11066260,113445,0,1752056194,13849.590926839992,-28.857094350001717,53017.35602112 2025-07-09,10:16:36.000,190,11066329,113725,0,1752056195,13849.604399459997,-28.77250479000213,53017.36999536001 2025-07-09,10:16:37.000,190,11066250,113445,0,1752056196,13849.577454220002,-28.78660305000085,53017.446853680005 2025-07-09,10:16:38.000,190,11066281,113205,0,1752056197,13849.624608389997,-28.765455659995496,53017.43287944 2025-07-09,10:16:39.000,190,11066311,113285,0,1752056198,13849.651553629992,-28.77250479000213,53017.40493096 2025-07-09,10:16:40.000,190,11066243,113605,0,1752056199,13849.685235179997,-28.74430826999742,53017.446853680005 2025-07-09,10:16:41.000,190,11066264,113205,0,1752056200,13849.698707800002,-28.73725913999806,53017.46082792 2025-07-09,10:16:42.000,190,11066263,113405,0,1752056201,13849.732389349992,-28.716111749999982,53017.41191808 2025-07-09,10:16:43.000,190,11066316,113405,0,1752056202,13849.665026249997,-28.68086609999591,53017.46082792 2025-07-09,10:16:44.000,190,11066340,113645,0,1752056203,13849.597663150002,-28.72316087999934,53017.48877640001 2025-07-09,10:16:45.000,190,11066333,113525,0,1752056204,13849.604399459997,-28.765455659995496,53017.48877640001 2025-07-09,10:16:46.000,190,11066325,113445,0,1752056205,13849.638081010002,-28.77955392000149,53017.40493096 2025-07-09,10:16:47.000,190,11066301,113365,0,1752056206,13849.691971489992,-28.77250479000213,53017.42589232 2025-07-09,10:16:48.000,190,11066317,113285,0,1752056207,13849.772807209993,-28.716111749999982,53017.523712 2025-07-09,10:16:49.000,190,11066283,113485,0,1752056208,13849.846906619998,-28.716111749999982,53017.495763520004 2025-07-09,10:16:50.000,190,11066345,113485,0,1752056209,13849.880588169988,-28.645620449999114,53017.53069912 2025-07-09,10:16:51.000,190,11066273,113525,0,1752056210,13849.968160199998,-28.589227409996965,53017.53768624001 2025-07-09,10:16:52.000,190,11066247,113445,0,1752056211,13849.914269719993,-28.54693263000081,53017.53768624001 2025-07-09,10:16:53.000,190,11066251,113405,0,1752056212,13849.900797099988,-28.568080019998888,53017.565634720006 2025-07-09,10:16:54.000,190,11066265,113125,0,1752056213,13849.968160199998,-28.624473060001037,53017.55864760001 2025-07-09,10:16:55.000,190,11066280,113405,0,1752056214,13850.022050679989,-28.589227409996965,53017.565634720006 2025-07-09,10:16:56.000,190,11066265,113205,0,1752056215,13850.136567949994,-28.589227409996965,53017.57960896 2025-07-09,10:16:57.000,190,11066279,113525,0,1752056216,13850.217403669994,-28.532834370002092,53017.63550592001 2025-07-09,10:16:58.000,190,11066300,113565,0,1752056217,13850.27129415,-28.44119567999587,53017.65646728001 2025-07-09,10:16:59.000,190,11066294,113285,0,1752056218,13850.217403669994,-28.384802640001,53017.70537712001 2025-07-09,10:17:00.000,190,11066295,113645,0,1752056219,13850.136567949994,-28.384802640001,53017.69140288 2025-07-09,10:17:01.000,190,11066314,113485,0,1752056220,13850.055732229994,-28.37070438000228,53017.733325600006 2025-07-09,10:17:02.000,190,11066350,113285,0,1752056221,13850.022050679989,-28.427097419997153,53017.82415816001 2025-07-09,10:17:03.000,190,11066285,113285,0,1752056222,13850.035523299994,-28.44119567999587,53017.81717104 2025-07-09,10:17:04.000,190,11066323,113085,0,1752056223,13850.082677469989,-28.44824480999523,53017.85909376 2025-07-09,10:17:05.000,190,11066281,113285,0,1752056224,13850.16351318999,-28.434146549996512,53017.84511952001 2025-07-09,10:17:06.000,190,11066257,113285,0,1752056225,13850.217403669994,-28.391851770000358,53017.901016480006 2025-07-09,10:17:07.000,190,11066338,113325,0,1752056226,13850.22413997999,-28.33545872999821,53017.901016480006 2025-07-09,10:17:08.000,190,11066300,113085,0,1752056227,13850.19045843,-28.28611481999542,53017.949926320005 2025-07-09,10:17:09.000,190,11066335,113205,0,1752056228,13849.947951269998,-28.243820039999264,53018.00582328 2025-07-09,10:17:10.000,190,11066346,113365,0,1752056229,13849.651553629992,-28.2720165599967,53017.98486192 2025-07-09,10:17:11.000,190,11066325,113245,0,1752056230,13849.462936949996,-28.349556989996927,53018.05473312 2025-07-09,10:17:12.000,190,11066277,113205,0,1752056231,13849.361892299996,-28.384802640001,53018.047746000004 2025-07-09,10:17:13.000,190,11066333,113245,0,1752056232,13849.41578278,-28.44824480999523,53018.019797520006 2025-07-09,10:17:14.000,190,11066236,113165,0,1752056233,13849.456200640001,-28.462343070001225,53018.07569448 2025-07-09,10:17:15.000,190,11066319,113125,0,1752056234,13849.590926839992,-28.434146549996512,53018.07569448 2025-07-09,10:17:16.000,190,11066312,113245,0,1752056235,13849.665026249997,-28.398900899999717,53018.15953992001 2025-07-09,10:17:17.000,190,11066255,113565,0,1752056236,13849.651553629992,-28.349556989996927,53018.166527040004 2025-07-09,10:17:18.000,190,11066268,113765,0,1752056237,13849.516827430001,-28.26496742999734,53018.24338536 2025-07-09,10:17:19.000,190,11066286,113365,0,1752056238,13849.368628609991,-28.28611481999542,53018.22941112001 2025-07-09,10:17:20.000,190,11066299,113285,0,1752056239,13849.321474439996,-28.32840959999885,53018.25735960001 2025-07-09,10:17:21.000,190,11066308,113125,0,1752056240,13849.348419679991,-28.384802640001,53018.285308080005 2025-07-09,10:17:22.000,190,11066264,113365,0,1752056241,13849.388837539991,-28.37070438000228,53018.2922952 2025-07-09,10:17:23.000,190,11066305,113405,0,1752056242,13849.496618500001,-28.28611481999542,53018.32723080001 2025-07-09,10:17:24.000,190,11066323,113165,0,1752056243,13849.597663150002,-28.236770909999905,53018.334217920004 2025-07-09,10:17:25.000,190,11066320,113285,0,1752056244,13849.678498870002,-28.208574389995192,53018.2922952 2025-07-09,10:17:26.000,190,11066310,113325,0,1752056245,13849.718916730002,-28.173328739998396,53018.39710200001 2025-07-09,10:17:27.000,190,11066321,113365,0,1752056246,13849.840170310003,-28.14513222000096,53018.452998960005 2025-07-09,10:17:28.000,190,11066336,113285,0,1752056247,13849.988369129998,-28.10988656999689,53018.49492168001 2025-07-09,10:17:29.000,190,11066291,113365,0,1752056248,13850.075941159994,-28.060542660001374,53018.5368444 2025-07-09,10:17:30.000,190,11066310,113165,0,1752056249,13850.170249499999,-27.968903969995154,53018.550818640004 2025-07-09,10:17:31.000,190,11066302,113485,0,1752056250,13850.26455783999,-27.90546180000092,53018.62767696 2025-07-09,10:17:32.000,190,11066274,113485,0,1752056251,13850.35212987,-27.849068759998772,53018.64863832 2025-07-09,10:17:33.000,190,11066312,113365,0,1752056252,13850.318448319995,-27.799724849995982,53018.669599680004 2025-07-09,10:17:34.000,190,11066302,113285,0,1752056253,13850.32518462999,-27.75038094000047,53018.73248376001 2025-07-09,10:17:35.000,190,11066324,113165,0,1752056254,13850.42622927999,-27.722184419995756,53018.77440648 2025-07-09,10:17:36.000,190,11066285,113405,0,1752056255,13850.480119759995,-27.665791380000883,53018.78139360001 2025-07-09,10:17:37.000,190,11066322,113605,0,1752056256,13850.51380131,-27.602349209999375,53018.80235496 2025-07-09,10:17:38.000,190,11066304,113285,0,1752056257,13850.601373339996,-27.545956169997226,53018.858251920006 2025-07-09,10:17:39.000,190,11066309,113085,0,1752056258,13850.628318579991,-27.524808779999148,53018.886200400004 2025-07-09,10:17:40.000,190,11066368,113085,0,1752056259,13850.581164409996,-27.46136660999764,53018.87921328001 2025-07-09,10:17:41.000,190,11066276,113285,0,1752056260,13850.695681680001,-27.426120960000844,53018.97004584 2025-07-09,10:17:42.000,190,11066278,113405,0,1752056261,13850.830407879992,-27.39792443999613,53018.98402008 2025-07-09,10:17:43.000,190,11066292,113085,0,1752056262,13850.870825739992,-27.29218748999847,53019.03292992 2025-07-09,10:17:44.000,190,11066305,113285,0,1752056263,13850.897770980002,-27.158254019996093,53019.074852640006 2025-07-09,10:17:45.000,190,11066315,113205,0,1752056264,13850.911243599992,-27.165303149995452,53019.03292992 2025-07-09,10:17:46.000,190,11066268,113245,0,1752056265,13850.816935260002,-27.165303149995452,53019.09581400001 2025-07-09,10:17:47.000,190,11066327,113325,0,1752056266,13850.709154299991,-27.158254019996093,53019.123762480005 2025-07-09,10:17:48.000,190,11066314,113285,0,1752056267,13850.675472750001,-27.151204889996734,53019.21459504001 2025-07-09,10:17:49.000,190,11066321,112965,0,1752056268,13850.729363229992,-27.144155759997375,53019.221582160004 2025-07-09,10:17:50.000,190,11066312,113485,0,1752056269,13850.688945369991,-27.144155759997375,53019.20760792 2025-07-09,10:17:51.000,190,11066225,113485,0,1752056270,13850.709154299991,-27.130057499998657,53019.25651776 2025-07-09,10:17:52.000,190,11066275,113325,0,1752056271,13850.763044779997,-27.130057499998657,53019.340363200005 2025-07-09,10:17:53.000,190,11066320,113325,0,1752056272,13850.742835849996,-27.073664459996508,53019.31241472001 2025-07-09,10:17:54.000,190,11066324,113365,0,1752056273,13850.736099540001,-27.10186098000122,53019.3752988 2025-07-09,10:17:55.000,190,11066236,113445,0,1752056274,13850.749572159992,-27.05956619999779,53019.36831168 2025-07-09,10:17:56.000,190,11066242,113525,0,1752056275,13850.675472750001,-27.038418809999712,53019.389273040004 2025-07-09,10:17:57.000,190,11066322,113005,0,1752056276,13850.55421917,-27.017271420001634,53019.39626016 2025-07-09,10:17:58.000,190,11066309,113325,0,1752056277,13850.500328689996,-27.05251706999843,53019.389273040004 2025-07-09,10:17:59.000,190,11066319,113365,0,1752056278,13850.33192094,-27.087762719995226,53019.410234400006 2025-07-09,10:18:00.000,190,11066257,113285,0,1752056279,13850.150040569999,-27.179401410001446,53019.34735032 2025-07-09,10:18:01.000,190,11066253,113365,0,1752056280,13850.001841749989,-27.200548799999524,53019.42420864 2025-07-09,10:18:02.000,190,11066275,113165,0,1752056281,13849.894060789993,-27.23579444999632,53019.38228592001 2025-07-09,10:18:03.000,190,11066306,113085,0,1752056282,13849.772807209993,-27.320384009995905,53019.34735032 2025-07-09,10:18:04.000,190,11066297,113405,0,1752056283,13849.718916730002,-27.327433139995264,53019.29844048 2025-07-09,10:18:05.000,190,11066277,113245,0,1752056284,13849.685235179997,-27.390875309996773,53019.31241472001 2025-07-09,10:18:06.000,190,11066309,113005,0,1752056285,13849.752598279993,-27.34153140000126,53019.29844048 2025-07-09,10:18:07.000,190,11066282,113245,0,1752056286,13849.813225069993,-27.355629659999977,53019.25651776 2025-07-09,10:18:08.000,190,11066275,113645,0,1752056287,13849.867115549998,-27.355629659999977,53019.20760792 2025-07-09,10:18:09.000,190,11066266,113285,0,1752056288,13849.974896509993,-27.355629659999977,53019.16568520001 2025-07-09,10:18:10.000,190,11066258,113085,0,1752056289,13850.001841749989,-27.313334879996546,53019.22856928 2025-07-09,10:18:11.000,190,11066317,113245,0,1752056290,13850.001841749989,-27.299236619997828,53019.15869808 2025-07-09,10:18:12.000,190,11066332,113485,0,1752056291,13850.048995919999,-27.22874531999696,53019.15869808 2025-07-09,10:18:13.000,190,11066311,113245,0,1752056292,13850.096150089994,-27.2216961899976,53019.15171096 2025-07-09,10:18:14.000,190,11066303,113365,0,1752056293,13850.176985809994,-27.207597929998883,53019.123762480005 2025-07-09,10:18:15.000,190,11066232,113125,0,1752056294,13850.25108522,-27.207597929998883,53019.0608784 2025-07-09,10:18:16.000,190,11066253,113365,0,1752056295,13850.30497569999,-27.165303149995452,53019.09581400001 2025-07-09,10:18:17.000,190,11066341,113445,0,1752056296,13850.31171201,-27.080713589995867,53019.08882688 2025-07-09,10:18:18.000,190,11066293,113285,0,1752056297,13850.129831639999,-27.05251706999843,53019.08183976 2025-07-09,10:18:19.000,190,11066344,113405,0,1752056298,13850.042259609989,-27.137106629998016,53019.053891280004 2025-07-09,10:18:20.000,190,11066343,113245,0,1752056299,13850.136567949994,-27.137106629998016,53018.87921328001 2025-07-09,10:18:21.000,190,11066306,113325,0,1752056300,13850.27129415,-27.172352280002087,53018.89318752 2025-07-09,10:18:22.000,190,11066270,113245,0,1752056301,13850.38581141999,-27.151204889996734,53018.87921328001 2025-07-09,10:18:23.000,190,11066292,113285,0,1752056302,13850.5744281,-27.05251706999843,53018.886200400004 2025-07-09,10:18:24.000,190,11066329,113445,0,1752056303,13850.742835849996,-27.00317315999564,53018.956071600005 2025-07-09,10:18:25.000,190,11066362,113325,0,1752056304,13850.810198949992,-26.967927509998844,53018.89318752 2025-07-09,10:18:26.000,190,11066314,113365,0,1752056305,13850.877562050002,-26.911534469996695,53018.837290560004 2025-07-09,10:18:27.000,190,11066261,113405,0,1752056306,13850.958397770002,-26.848092299995187,53018.858251920006 2025-07-09,10:18:28.000,190,11066238,113485,0,1752056307,13851.012288249993,-26.791699260000314,53018.83030344001 2025-07-09,10:18:29.000,190,11066266,113405,0,1752056308,13851.133541829993,-26.777601000001596,53018.87921328001 2025-07-09,10:18:30.000,190,11066314,113485,0,1752056309,13851.200904929989,-26.685962309995375,53018.80235496 2025-07-09,10:18:31.000,190,11066288,113245,0,1752056310,13851.214377549994,-26.69301144000201,53018.80235496 2025-07-09,10:18:32.000,190,11066285,113565,0,1752056311,13851.234586479994,-26.64366752999922,53018.80934208001 2025-07-09,10:18:33.000,190,11066320,113045,0,1752056312,13851.248059099998,-26.58727448999707,53018.746458 2025-07-09,10:18:34.000,190,11066316,113445,0,1752056313,13851.227850169998,-26.615471010001784,53018.76043224001 2025-07-09,10:18:35.000,190,11066324,113405,0,1752056314,13851.160487069988,-26.65071665999858,53018.71152240001 2025-07-09,10:18:36.000,190,11066319,113165,0,1752056315,13851.194168619993,-26.664814919997298,53018.71152240001 2025-07-09,10:18:37.000,190,11066342,113805,0,1752056316,13851.227850169998,-26.65776578999794,53018.73248376001 2025-07-09,10:18:38.000,190,11066335,113685,0,1752056317,13851.261531719989,-26.70006057000137,53018.69754816 2025-07-09,10:18:39.000,190,11066309,113085,0,1752056318,13851.261531719989,-26.671864049996657,53018.6765868 2025-07-09,10:18:40.000,190,11066276,113445,0,1752056319,13851.207641239998,-26.69301144000201,53018.59972848 2025-07-09,10:18:41.000,190,11066345,113165,0,1752056320,13851.153750759993,-26.664814919997298,53018.65562544 2025-07-09,10:18:42.000,190,11066332,113405,0,1752056321,13851.059442420003,-26.70006057000137,53018.64165120001 2025-07-09,10:18:43.000,190,11066287,113245,0,1752056322,13850.924716219997,-26.714158830000088,53018.57876712 2025-07-09,10:18:44.000,190,11066319,113165,0,1752056323,13850.830407879992,-26.70006057000137,53018.59972848 2025-07-09,10:18:45.000,190,11066293,113125,0,1752056324,13850.769781089992,-26.742355349997524,53018.571780000006 2025-07-09,10:18:46.000,190,11066334,113325,0,1752056325,13850.668736439991,-26.70710970000073,53018.54383152001 2025-07-09,10:18:47.000,190,11066289,113205,0,1752056326,13850.628318579991,-26.749404479996883,53018.48094744 2025-07-09,10:18:48.000,190,11066320,113165,0,1752056327,13850.587900719991,-26.756453609996242,53018.44601184001 2025-07-09,10:18:49.000,190,11066277,113405,0,1752056328,13850.581164409996,-26.756453609996242,53018.45998608 2025-07-09,10:18:50.000,190,11066371,113405,0,1752056329,13850.5744281,-26.728257089998806,53018.47396032001 2025-07-09,10:18:51.000,190,11066332,113445,0,1752056330,13850.51380131,-26.728257089998806,53018.452998960005 2025-07-09,10:18:52.000,190,11066351,113405,0,1752056331,13850.39254773,-26.678913179996016,53018.4669732 2025-07-09,10:18:53.000,190,11066291,113485,0,1752056332,13850.217403669994,-26.69301144000201,53018.48094744 2025-07-09,10:18:54.000,190,11066246,113445,0,1752056333,13850.170249499999,-26.742355349997524,53018.404089120006 2025-07-09,10:18:55.000,190,11066252,113325,0,1752056334,13850.176985809994,-26.735306219998165,53018.4320376 2025-07-09,10:18:56.000,190,11066257,113445,0,1752056335,13850.18372211999,-26.805797519999032,53018.452998960005 2025-07-09,10:18:57.000,190,11066292,113445,0,1752056336,13850.24434890999,-26.841043169995828,53018.4669732 2025-07-09,10:18:58.000,190,11066322,113325,0,1752056337,13850.379075109995,-26.805797519999032,53018.44601184001 2025-07-09,10:18:59.000,190,11066328,113165,0,1752056338,13850.49359238,-26.791699260000314,53018.42505048001 2025-07-09,10:19:00.000,190,11066326,113285,0,1752056339,13850.688945369991,-26.770551870002237,53018.41107624 2025-07-09,10:19:01.000,190,11066299,113405,0,1752056340,13850.857353120002,-26.70006057000137,53018.4669732 2025-07-09,10:19:02.000,190,11066277,113365,0,1752056341,13851.032497179993,-26.664814919997298,53018.43902472 2025-07-09,10:19:03.000,190,11066292,113565,0,1752056342,13851.126805519998,-26.573176229998353,53018.45998608 2025-07-09,10:19:04.000,190,11066335,113245,0,1752056343,13851.153750759993,-26.552028840000276,53018.48094744 2025-07-09,10:19:05.000,190,11066283,113245,0,1752056344,13851.147014449998,-26.60137274999579,53018.4320376 2025-07-09,10:19:06.000,190,11066301,113085,0,1752056345,13851.200904929989,-26.65071665999858,53018.50889592 2025-07-09,10:19:07.000,190,11066276,113405,0,1752056346,13851.301949579989,-26.664814919997298,53018.50889592 2025-07-09,10:19:08.000,190,11066304,113645,0,1752056347,13851.38278529999,-26.65071665999858,53018.47396032001 2025-07-09,10:19:09.000,190,11066272,113325,0,1752056348,13851.49056626,-26.685962309995375,53018.49492168001 2025-07-09,10:19:10.000,190,11066336,112965,0,1752056349,13851.618556149995,-26.749404479996883,53018.51588304001 2025-07-09,10:19:11.000,190,11066342,113765,0,1752056350,13851.77349128,-26.756453609996242,53018.501908800004 2025-07-09,10:19:12.000,190,11066344,113405,0,1752056351,13851.914953790001,-26.749404479996883,53018.48094744 2025-07-09,10:19:13.000,190,11066343,113325,0,1752056352,13852.130515709992,-26.749404479996883,53018.43902472 2025-07-09,10:19:14.000,190,11066327,113205,0,1752056353,13852.319132389988,-26.728257089998806,53018.48793456 2025-07-09,10:19:15.000,190,11066283,113325,0,1752056354,13852.501012759989,-26.65071665999858,53018.41806336 2025-07-09,10:19:16.000,190,11066263,113445,0,1752056355,13852.696365749995,-26.58727448999707,53018.43902472 2025-07-09,10:19:17.000,190,11066311,113565,0,1752056356,13852.81088302,-26.59432361999643,53018.45998608 2025-07-09,10:19:18.000,190,11066284,113405,0,1752056357,13852.89171874,-26.552028840000276,53018.49492168001 2025-07-09,10:19:19.000,190,11066270,113165,0,1752056358,13852.95234553,-26.58727448999707,53018.48793456 2025-07-09,10:19:20.000,190,11066313,113605,0,1752056359,13852.95234553,-26.622520140001143,53018.4669732 2025-07-09,10:19:21.000,190,11066274,113285,0,1752056360,13852.95234553,-26.63661839999986,53018.47396032001 2025-07-09,10:19:22.000,190,11066267,113405,0,1752056361,13852.95234553,-26.63661839999986,53018.43902472 2025-07-09,10:19:23.000,190,11066327,113405,0,1752056362,13852.979290769996,-26.69301144000201,53018.3621664 2025-07-09,10:19:24.000,190,11066263,113405,0,1752056363,13852.97255446,-26.714158830000088,53018.34819216001 2025-07-09,10:19:25.000,190,11066335,113565,0,1752056364,13852.898455049995,-26.756453609996242,53018.34819216001 2025-07-09,10:19:26.000,190,11066293,113245,0,1752056365,13852.85130088,-26.82694490999711,53018.30626944001 2025-07-09,10:19:27.000,190,11066324,113285,0,1752056366,13852.837828259995,-26.890387079998618,53018.34819216001 2025-07-09,10:19:28.000,190,11066255,113485,0,1752056367,13852.80414670999,-26.918583599996055,53018.32723080001 2025-07-09,10:19:29.000,190,11066351,113245,0,1752056368,13852.80414670999,-27.00317315999564,53018.30626944001 2025-07-09,10:19:30.000,190,11066268,113285,0,1752056369,13852.83109195,-27.05251706999843,53018.22941112001 2025-07-09,10:19:31.000,190,11066285,113165,0,1752056370,13852.78393777999,-27.130057499998657,53018.166527040004 2025-07-09,10:19:32.000,190,11066308,113525,0,1752056371,13852.817619329995,-27.144155759997375,53018.117617200005 2025-07-09,10:19:33.000,190,11066321,113325,0,1752056372,13852.87150981,-27.172352280002087,53018.08966872001 2025-07-09,10:19:34.000,190,11066339,112925,0,1752056373,13852.898455049995,-27.214647059998242,53018.00582328 2025-07-09,10:19:35.000,190,11066366,113445,0,1752056374,13852.92540028999,-27.193499670000165,53017.94293920001 2025-07-09,10:19:36.000,190,11066339,113085,0,1752056375,13852.91192767,-27.165303149995452,53017.94293920001 2025-07-09,10:19:37.000,190,11066324,113365,0,1752056376,13852.918663979995,-27.165303149995452,53017.85909376 2025-07-09,10:19:38.000,190,11066271,113325,0,1752056377,13852.9321366,-27.087762719995226,53017.75428696001 2025-07-09,10:19:39.000,190,11066359,113445,0,1752056378,13852.96581814999,-27.05956619999779,53017.712364240004 2025-07-09,10:19:40.000,190,11066278,113405,0,1752056379,13852.91192767,-27.05251706999843,53017.67044152 2025-07-09,10:19:41.000,190,11066290,113125,0,1752056380,13852.87150981,-27.031369680000353,53017.64249304 2025-07-09,10:19:42.000,190,11066241,113165,0,1752056381,13852.83109195,-27.05251706999843,53017.62153168 2025-07-09,10:19:43.000,190,11066262,113445,0,1752056382,13852.75025623,-27.11595923999994,53017.53768624001 2025-07-09,10:19:44.000,190,11066303,113245,0,1752056383,13852.696365749995,-27.158254019996093,53017.47480216 2025-07-09,10:19:45.000,190,11066305,113245,0,1752056384,13852.696365749995,-27.186450540000806,53017.42589232 2025-07-09,10:19:46.000,190,11066342,113245,0,1752056385,13852.66942051,-27.22874531999696,53017.43287944 2025-07-09,10:19:47.000,190,11066281,113285,0,1752056386,13852.7300473,-27.24284357999568,53017.36999536001 2025-07-09,10:19:48.000,190,11066306,113445,0,1752056387,13852.79067409,-27.27808922999975,53017.328072640004 2025-07-09,10:19:49.000,190,11066276,113445,0,1752056388,13852.86477349999,-27.263990970001032,53017.279162800005 2025-07-09,10:19:50.000,190,11066299,113005,0,1752056389,13852.91192767,-27.27104010000039,53017.25121432001 2025-07-09,10:19:51.000,190,11066311,113365,0,1752056390,13852.92540028999,-27.28513835999911,53017.209291600004 2025-07-09,10:19:52.000,190,11066262,113485,0,1752056391,13852.95234553,-27.327433139995264,53017.230252960006 2025-07-09,10:19:53.000,190,11066343,113405,0,1752056392,13852.979290769996,-27.355629659999977,53017.16736888 2025-07-09,10:19:54.000,190,11066311,113485,0,1752056393,13852.999499699996,-27.3344822700019,53017.12544616 2025-07-09,10:19:55.000,190,11066342,113325,0,1752056394,13853.006236009991,-27.313334879996546,53017.160381760004 2025-07-09,10:19:56.000,190,11066335,113125,0,1752056395,13853.026444939991,-27.29218748999847,53017.07653632 2025-07-09,10:19:57.000,190,11066286,113285,0,1752056396,13853.026444939991,-27.320384009995905,53017.062562080006 2025-07-09,10:19:58.000,190,11066325,113525,0,1752056397,13853.039917559996,-27.34153140000126,53017.00666512001 2025-07-09,10:19:59.000,190,11066304,113285,0,1752056398,13853.100544349996,-27.348580530000618,53016.95775528 2025-07-09,10:20:00.000,190,11066314,113445,0,1752056399,13853.066862799991,-27.433170090000203,53016.943781040005 2025-07-09,10:20:01.000,190,11066314,113445,0,1752056400,13853.046653869991,-27.419071830001485,53016.943781040005 2025-07-09,10:20:02.000,190,11066243,113285,0,1752056401,13853.01297232,-27.475464869996358,53016.90884544 2025-07-09,10:20:03.000,190,11066311,113085,0,1752056402,13852.91192767,-27.567103559995303,53016.845961360006 2025-07-09,10:20:04.000,190,11066294,113605,0,1752056403,13852.85130088,-27.623496599997452,53016.90185832 2025-07-09,10:20:05.000,190,11066276,113365,0,1752056404,13852.837828259995,-27.6798896399996,53016.81102576 2025-07-09,10:20:06.000,190,11066319,113445,0,1752056405,13852.74351991999,-27.75038094000047,53016.81801288001 2025-07-09,10:20:07.000,190,11066298,113325,0,1752056406,13852.68962944,-27.827921370000695,53016.80403864 2025-07-09,10:20:08.000,190,11066287,113165,0,1752056407,13852.595321099994,-27.947756579997076,53016.81102576 2025-07-09,10:20:09.000,190,11066303,113285,0,1752056408,13852.514485379994,-28.025297009997303,53016.71320608 2025-07-09,10:20:10.000,190,11066316,113285,0,1752056409,13852.521221689989,-28.09578830999817,53016.60141216001 2025-07-09,10:20:11.000,190,11066299,113285,0,1752056410,13852.54143061999,-28.187426999997115,53016.59442504 2025-07-09,10:20:12.000,190,11066336,113085,0,1752056411,13852.534694309994,-28.250869169998623,53016.59442504 2025-07-09,10:20:13.000,190,11066278,113405,0,1752056412,13852.548166929999,-28.32840959999885,53016.52455384 2025-07-09,10:20:14.000,190,11066324,113445,0,1752056413,13852.554903239994,-28.37775351000164,53016.51756672 2025-07-09,10:20:15.000,190,11066310,113045,0,1752056414,13852.534694309994,-28.427097419997153,53016.48263112001 2025-07-09,10:20:16.000,190,11066260,113445,0,1752056415,13852.568375859999,-28.483490459999302,53016.41275992001 2025-07-09,10:20:17.000,190,11066259,113005,0,1752056416,13852.58184847999,-28.54693263000081,53016.44769552 2025-07-09,10:20:18.000,190,11066266,113365,0,1752056417,13852.608793719999,-28.617423930001678,53016.42673416 2025-07-09,10:20:19.000,190,11066327,113285,0,1752056418,13852.66942051,-28.645620449999114,53016.44769552 2025-07-09,10:20:20.000,190,11066312,113285,0,1752056419,13852.716574679995,-28.666767839997192,53016.37782432 2025-07-09,10:20:21.000,190,11066280,113445,0,1752056420,13852.756992539995,-28.67381696999655,53016.38481144001 2025-07-09,10:20:22.000,190,11066336,113165,0,1752056421,13852.777201469995,-28.7302100099987,53016.39878568 2025-07-09,10:20:23.000,190,11066283,113245,0,1752056422,13852.696365749995,-28.702013490001264,53016.300966 2025-07-09,10:20:24.000,190,11066281,113445,0,1752056423,13852.68962944,-28.751357399996778,53016.36385008001 2025-07-09,10:20:25.000,190,11066351,113525,0,1752056424,13852.635738959994,-28.814799569998286,53016.273017520005 2025-07-09,10:20:26.000,190,11066285,113405,0,1752056425,13852.64247526999,-28.871192610000435,53016.25904328 2025-07-09,10:20:27.000,190,11066332,113245,0,1752056426,13852.68962944,-28.878241739999794,53016.300966 2025-07-09,10:20:28.000,190,11066278,113205,0,1752056427,13852.70983837,-28.89938912999787,53016.273017520005 2025-07-09,10:20:29.000,190,11066342,113485,0,1752056428,13852.72331098999,-28.927585649995308,53016.273017520005 2025-07-09,10:20:30.000,190,11066277,113285,0,1752056429,13852.62900265,-28.927585649995308,53016.24506904001 2025-07-09,10:20:31.000,190,11066339,113125,0,1752056430,13852.615530029994,-29.026273470000888,53016.25205616 2025-07-09,10:20:32.000,190,11066261,113325,0,1752056431,13852.595321099994,-29.0756173799964,53016.26603040001 2025-07-09,10:20:33.000,190,11066319,113605,0,1752056432,13852.575112169994,-29.13201041999855,53016.28699176 2025-07-09,10:20:34.000,190,11066274,113205,0,1752056433,13852.588584789999,-29.160206939995987,53016.25205616 2025-07-09,10:20:35.000,190,11066315,113245,0,1752056434,13852.66942051,-29.153157809996628,53016.273017520005 2025-07-09,10:20:36.000,190,11066248,113605,0,1752056435,13852.75025623,-29.17430520000198,53016.23808192 2025-07-09,10:20:37.000,190,11066317,113645,0,1752056436,13852.80414670999,-29.17430520000198,53016.23808192 2025-07-09,10:20:38.000,190,11066253,113405,0,1752056437,13852.80414670999,-29.13905954999791,53016.273017520005 2025-07-09,10:20:39.000,190,11066324,113285,0,1752056438,13852.79067409,-29.17430520000198,53016.23808192 2025-07-09,10:20:40.000,190,11066286,113325,0,1752056439,13852.75025623,-29.216599979998136,53016.224107680006 2025-07-09,10:20:41.000,190,11066320,113045,0,1752056440,13852.756992539995,-29.287091279999004,53016.23808192 2025-07-09,10:20:42.000,190,11066353,113205,0,1752056441,13852.756992539995,-29.30823866999708,53016.28000464 2025-07-09,10:20:43.000,190,11066271,113205,0,1752056442,13852.82435563999,-29.30823866999708,53016.2310948 2025-07-09,10:20:44.000,190,11066268,113325,0,1752056443,13852.80414670999,-29.336435190001794,53016.25904328 2025-07-09,10:20:45.000,190,11066274,113365,0,1752056444,13852.85130088,-29.31528779999644,53016.23808192 2025-07-09,10:20:46.000,190,11066279,113605,0,1752056445,13852.858037189995,-29.294140409998363,53016.26603040001 2025-07-09,10:20:47.000,190,11066259,113645,0,1752056446,13852.878246119995,-29.36463170999923,53016.23808192 2025-07-09,10:20:48.000,190,11066314,113285,0,1752056447,13852.898455049995,-29.37168083999859,53016.21712056001 2025-07-09,10:20:49.000,190,11066306,112925,0,1752056448,13852.9321366,-29.37168083999859,53016.273017520005 2025-07-09,10:20:50.000,190,11066293,113285,0,1752056449,13852.92540028999,-29.385779099997308,53016.31494024001 2025-07-09,10:20:51.000,190,11066320,113245,0,1752056450,13852.89171874,-29.343484320001153,53016.28699176 2025-07-09,10:20:52.000,190,11066336,113565,0,1752056451,13852.898455049995,-29.42102475000138,53016.29397888001 2025-07-09,10:20:53.000,190,11066286,113245,0,1752056452,13852.878246119995,-29.435123010000098,53016.29397888001 2025-07-09,10:20:54.000,190,11066242,113405,0,1752056453,13852.84456456999,-29.463319529997534,53016.300966 2025-07-09,10:20:55.000,190,11066321,113245,0,1752056454,13852.837828259995,-29.470368659996893,53016.30795312 2025-07-09,10:20:56.000,190,11066267,113485,0,1752056455,13852.83109195,-29.512663440000324,53016.29397888001 2025-07-09,10:20:57.000,190,11066326,113245,0,1752056456,13852.90519135999,-29.55495821999648,53016.35686296 2025-07-09,10:20:58.000,190,11066235,113365,0,1752056457,13852.938872909996,-29.576105610001832,53016.33590160001 2025-07-09,10:20:59.000,190,11066250,113165,0,1752056458,13852.938872909996,-29.58315474000119,53016.32891448 2025-07-09,10:21:00.000,190,11066322,113245,0,1752056459,13852.959081839996,-29.59725299999991,53016.33590160001 2025-07-09,10:21:01.000,190,11066330,113325,0,1752056460,13852.898455049995,-29.639547779996064,53016.321927360004 2025-07-09,10:21:02.000,190,11066333,113525,0,1752056461,13852.878246119995,-29.639547779996064,53016.35686296 2025-07-09,10:21:03.000,190,11066343,113285,0,1752056462,13852.84456456999,-29.702989949997573,53016.391798560006 2025-07-09,10:21:04.000,190,11066332,113245,0,1752056463,13852.797410399995,-29.72413733999565,53016.4057728 2025-07-09,10:21:05.000,190,11066306,113165,0,1752056464,13852.77046516,-29.77348124999844,53016.41275992001 2025-07-09,10:21:06.000,190,11066268,113405,0,1752056465,13852.79067409,-29.808726899995236,53016.45468264 2025-07-09,10:21:07.000,190,11066341,113125,0,1752056466,13852.80414670999,-29.851021679998667,53016.489618240004 2025-07-09,10:21:08.000,190,11066248,113245,0,1752056467,13852.83109195,-29.886267329995462,53016.440708400005 2025-07-09,10:21:09.000,190,11066330,113285,0,1752056468,13852.78393777999,-29.886267329995462,53016.538528080004 2025-07-09,10:21:10.000,190,11066290,113285,0,1752056469,13852.77046516,-29.893316460002097,53016.60141216001 2025-07-09,10:21:11.000,190,11066326,113245,0,1752056470,13852.80414670999,-29.879218199996103,53016.608399280005 2025-07-09,10:21:12.000,190,11066274,113405,0,1752056471,13852.76372884999,-29.879218199996103,53016.57346368 2025-07-09,10:21:13.000,190,11066251,113005,0,1752056472,13852.79067409,-29.970856890002324,53016.62237352 2025-07-09,10:21:14.000,190,11066329,113205,0,1752056473,13852.75025623,-29.9920042800004,53016.69224472 2025-07-09,10:21:15.000,190,11066358,113165,0,1752056474,13852.756992539995,-30.05544645000191,53016.66429624 2025-07-09,10:21:16.000,190,11066303,113165,0,1752056475,13852.797410399995,-30.048397319995274,53016.69923184001 2025-07-09,10:21:17.000,190,11066310,113245,0,1752056476,13852.797410399995,-29.9920042800004,53016.69923184001 2025-07-09,10:21:18.000,190,11066283,113085,0,1752056477,13852.76372884999,-30.020200799997838,53016.7551288 2025-07-09,10:21:19.000,190,11066273,113765,0,1752056478,13852.70310205999,-30.083642969999346,53016.706218960004 2025-07-09,10:21:20.000,190,11066260,113445,0,1752056479,13852.68289312999,-30.1259377499955,53016.74814168001 2025-07-09,10:21:21.000,190,11066246,113525,0,1752056480,13852.696365749995,-30.210527309995086,53016.74814168001 2025-07-09,10:21:22.000,190,11066305,113405,0,1752056481,13852.7300473,-30.245772959999158,53016.76910304001 2025-07-09,10:21:23.000,190,11066354,113365,0,1752056482,13852.797410399995,-30.23167470000044,53016.727180320006 2025-07-09,10:21:24.000,190,11066325,113605,0,1752056483,13852.87150981,-30.17528165999829,53016.74115456 2025-07-09,10:21:25.000,190,11066319,113165,0,1752056484,13852.94560921999,-30.154134270000213,53016.76910304001 2025-07-09,10:21:26.000,190,11066256,113245,0,1752056485,13852.94560921999,-30.140036010001495,53016.825000000004 2025-07-09,10:21:27.000,190,11066269,113445,0,1752056486,13852.86477349999,-30.140036010001495,53016.83198712 2025-07-09,10:21:28.000,190,11066258,113325,0,1752056487,13852.87150981,-30.083642969999346,53016.825000000004 2025-07-09,10:21:29.000,190,11066310,113085,0,1752056488,13852.86477349999,-30.104790359997423,53016.80403864 2025-07-09,10:21:30.000,190,11066289,113325,0,1752056489,13852.86477349999,-30.154134270000213,53016.90884544 2025-07-09,10:21:31.000,190,11066333,113325,0,1752056490,13852.918663979995,-30.1259377499955,53016.90884544 2025-07-09,10:21:32.000,190,11066278,113365,0,1752056491,13852.95234553,-30.111839489996783,53016.873909840004 2025-07-09,10:21:33.000,190,11066270,113125,0,1752056492,13852.898455049995,-30.097741229998064,53016.873909840004 2025-07-09,10:21:34.000,190,11066272,113365,0,1752056493,13852.84456456999,-30.090692099998705,53016.86692272001 2025-07-09,10:21:35.000,190,11066354,113445,0,1752056494,13852.84456456999,-30.069544710000628,53016.88089696 2025-07-09,10:21:36.000,190,11066336,113365,0,1752056495,13852.87150981,-30.041348189995915,53016.845961360006 2025-07-09,10:21:37.000,190,11066306,113405,0,1752056496,13852.898455049995,-30.041348189995915,53016.86692272001 2025-07-09,10:21:38.000,190,11066307,113485,0,1752056497,13852.90519135999,-30.027249929997197,53016.92281968 2025-07-09,10:21:39.000,190,11066267,113405,0,1752056498,13852.88498242999,-29.9920042800004,53016.93679392001 2025-07-09,10:21:40.000,190,11066301,113005,0,1752056499,13852.88498242999,-29.94266036999761,53016.96474240001 2025-07-09,10:21:41.000,190,11066265,113405,0,1752056500,13852.837828259995,-29.893316460002097,53016.92281968 2025-07-09,10:21:42.000,190,11066334,113325,0,1752056501,13852.82435563999,-29.879218199996103,53016.97172952 2025-07-09,10:21:43.000,190,11066291,113325,0,1752056502,13852.81088302,-29.843972549999307,53016.93679392001 2025-07-09,10:21:44.000,190,11066335,113325,0,1752056503,13852.736783609995,-29.82282516000123,53016.95775528 2025-07-09,10:21:45.000,190,11066254,113285,0,1752056504,13852.7300473,-29.851021679998667,53016.95775528 2025-07-09,10:21:46.000,190,11066369,113365,0,1752056505,13852.655947889994,-29.808726899995236,53016.95076816 2025-07-09,10:21:47.000,190,11066323,113325,0,1752056506,13852.575112169994,-29.843972549999307,53016.92281968 2025-07-09,10:21:48.000,190,11066342,113045,0,1752056507,13852.474067519994,-29.907414720000816,53016.91583256001 2025-07-09,10:21:49.000,190,11066347,113565,0,1752056508,13852.440385969989,-29.907414720000816,53016.845961360006 2025-07-09,10:21:50.000,190,11066272,113445,0,1752056509,13852.406704419998,-29.921512979999534,53016.90185832 2025-07-09,10:21:51.000,190,11066331,113325,0,1752056510,13852.393231799993,-29.984955150001042,53016.90884544 2025-07-09,10:21:52.000,190,11066270,113085,0,1752056511,13852.312396079993,-30.05544645000191,53016.873909840004 2025-07-09,10:21:53.000,190,11066321,113325,0,1752056512,13852.245032979998,-30.027249929997197,53016.8599356 2025-07-09,10:21:54.000,190,11066291,113165,0,1752056513,13852.177669880002,-30.104790359997423,53016.78307728 2025-07-09,10:21:55.000,190,11066320,113405,0,1752056514,13852.137252020002,-30.083642969999346,53016.78307728 2025-07-09,10:21:56.000,190,11066333,113245,0,1752056515,13852.130515709992,-30.1259377499955,53016.83198712 2025-07-09,10:21:57.000,190,11066307,113165,0,1752056516,13852.096834160002,-30.17528165999829,53016.7900644 2025-07-09,10:21:58.000,190,11066304,113325,0,1752056517,13852.096834160002,-30.140036010001495,53016.78307728 2025-07-09,10:21:59.000,190,11066332,113405,0,1752056518,13852.063152609997,-30.16823252999893,53016.80403864 2025-07-09,10:22:00.000,190,11066289,113245,0,1752056519,13852.022734749997,-30.16823252999893,53016.81102576 2025-07-09,10:22:01.000,190,11066318,113165,0,1752056520,13852.015998440002,-30.18937991999701,53016.81801288001 2025-07-09,10:22:02.000,190,11066296,113445,0,1752056521,13851.901481169996,-30.252822089998517,53016.80403864 2025-07-09,10:22:03.000,190,11066266,113285,0,1752056522,13851.861063309996,-30.252822089998517,53016.845961360006 2025-07-09,10:22:04.000,190,11066267,113285,0,1752056523,13851.827381759991,-30.259871219997876,53016.86692272001 2025-07-09,10:22:05.000,190,11066302,113405,0,1752056524,13851.81390914,-30.323313389999385,53016.7900644 2025-07-09,10:22:06.000,190,11066320,113365,0,1752056525,13851.786963899991,-30.281018609995954,53016.80403864 2025-07-09,10:22:07.000,190,11066340,113245,0,1752056526,13851.888008549991,-30.281018609995954,53016.81801288001 2025-07-09,10:22:08.000,190,11066287,113285,0,1752056527,13851.874535930001,-30.266920349997235,53016.825000000004 2025-07-09,10:22:09.000,190,11066279,113405,0,1752056528,13851.901481169996,-30.273969479996595,53016.83897424001 2025-07-09,10:22:10.000,190,11066332,113085,0,1752056529,13851.908217479991,-30.21757644000172,53016.79705152001 2025-07-09,10:22:11.000,190,11066277,113485,0,1752056530,13851.935162720001,-30.21757644000172,53016.88089696 2025-07-09,10:22:12.000,190,11066292,113445,0,1752056531,13851.941899029996,-30.18233078999765,53016.83198712 2025-07-09,10:22:13.000,190,11066273,113365,0,1752056532,13851.941899029996,-30.161183399999572,53016.88788408001 2025-07-09,10:22:14.000,190,11066296,113365,0,1752056533,13851.894744860001,-30.154134270000213,53016.88089696 2025-07-09,10:22:15.000,190,11066259,113245,0,1752056534,13851.867799619991,-30.147085140000854,53016.90884544 2025-07-09,10:22:16.000,190,11066327,113365,0,1752056535,13851.847590689991,-30.16823252999893,53016.88089696 2025-07-09,10:22:17.000,190,11066335,113245,0,1752056536,13851.867799619991,-30.210527309995086,53016.95775528 2025-07-09,10:22:18.000,190,11066335,113245,0,1752056537,13851.908217479991,-30.203478179995727,53016.992690880004 2025-07-09,10:22:19.000,190,11066261,113205,0,1752056538,13851.908217479991,-30.203478179995727,53017.02063936 2025-07-09,10:22:20.000,190,11066292,113445,0,1752056539,13851.935162720001,-30.18937991999701,53016.95076816 2025-07-09,10:22:21.000,190,11066293,113245,0,1752056540,13851.941899029996,-30.161183399999572,53017.062562080006 2025-07-09,10:22:22.000,190,11066315,113405,0,1752056541,13851.935162720001,-30.18937991999701,53017.02762648 2025-07-09,10:22:23.000,190,11066315,113085,0,1752056542,13851.874535930001,-30.18233078999765,53017.05557496001 2025-07-09,10:22:24.000,190,11066325,113245,0,1752056543,13851.874535930001,-30.18937991999701,53017.04858784 2025-07-09,10:22:25.000,190,11066365,113165,0,1752056544,13851.854327000001,-30.17528165999829,53017.0695492 2025-07-09,10:22:26.000,190,11066328,113525,0,1752056545,13851.908217479991,-30.147085140000854,53017.08352344001 2025-07-09,10:22:27.000,190,11066385,113325,0,1752056546,13851.894744860001,-30.140036010001495,53017.15339464001 2025-07-09,10:22:28.000,190,11066298,113165,0,1752056547,13852.002525819997,-30.090692099998705,53017.209291600004 2025-07-09,10:22:29.000,190,11066269,113325,0,1752056548,13852.009262129992,-30.083642969999346,53017.230252960006 2025-07-09,10:22:30.000,190,11066344,113245,0,1752056549,13852.049679989992,-30.034299059996556,53017.20230448001 2025-07-09,10:22:31.000,190,11066289,113205,0,1752056550,13852.083361539997,-30.01315166999848,53017.230252960006 2025-07-09,10:22:32.000,190,11066333,113405,0,1752056551,13852.130515709992,-29.935611239998252,53017.279162800005 2025-07-09,10:22:33.000,190,11066299,113405,0,1752056552,13852.123779399997,-29.907414720000816,53017.34204688001 2025-07-09,10:22:34.000,190,11066291,113245,0,1752056553,13852.157460950002,-29.900365590001456,53017.36999536001 2025-07-09,10:22:35.000,190,11066294,113285,0,1752056554,13852.170933569992,-29.851021679998667,53017.39095672001 2025-07-09,10:22:36.000,190,11066361,113325,0,1752056555,13852.191142499993,-29.858070809998026,53017.42589232 2025-07-09,10:22:37.000,190,11066271,113285,0,1752056556,13852.265241909998,-29.82987429000059,53017.4538408 2025-07-09,10:22:38.000,190,11066325,113445,0,1752056557,13852.278714530003,-29.75938298999972,53017.4538408 2025-07-09,10:22:39.000,190,11066306,113365,0,1752056558,13852.278714530003,-29.75938298999972,53017.516724880006 2025-07-09,10:22:40.000,190,11066318,113605,0,1752056559,13852.332605009993,-29.72413733999565,53017.57960896 2025-07-09,10:22:41.000,190,11066356,113205,0,1752056560,13852.251769289993,-29.76643211999908,53017.67742864001 2025-07-09,10:22:42.000,190,11066301,113125,0,1752056561,13852.211351429993,-29.82987429000059,53017.70537712001 2025-07-09,10:22:43.000,190,11066280,113165,0,1752056562,13852.197878810002,-29.82282516000123,53017.782235440005 2025-07-09,10:22:44.000,190,11066288,113245,0,1752056563,13852.130515709992,-29.82987429000059,53017.81018392 2025-07-09,10:22:45.000,190,11066298,113165,0,1752056564,13852.150724639992,-29.794628639996517,53017.852106640006 2025-07-09,10:22:46.000,190,11066332,113445,0,1752056565,13852.184406189997,-29.7805303799978,53017.880055120004 2025-07-09,10:22:47.000,190,11066302,113125,0,1752056566,13852.157460950002,-29.702989949997573,53017.86608088 2025-07-09,10:22:48.000,190,11066344,113365,0,1752056567,13852.164197259997,-29.688891689998854,53017.880055120004 2025-07-09,10:22:49.000,190,11066284,113405,0,1752056568,13852.238296670002,-29.646596909995424,53017.95691344 2025-07-09,10:22:50.000,190,11066304,113445,0,1752056569,13852.258505600003,-29.569056479995197,53017.99184904001 2025-07-09,10:22:51.000,190,11066335,113405,0,1752056570,13852.346077629998,-29.526761699999042,53018.02678464 2025-07-09,10:22:52.000,190,11066313,113285,0,1752056571,13852.386495489998,-29.48446691999561,53018.06172024001 2025-07-09,10:22:53.000,190,11066337,113445,0,1752056572,13852.413440729993,-29.48446691999561,53018.117617200005 2025-07-09,10:22:54.000,190,11066367,113445,0,1752056573,13852.440385969989,-29.399877359996026,53018.11063008001 2025-07-09,10:22:55.000,190,11066324,113325,0,1752056574,13852.474067519994,-29.343484320001153,53018.1525528 2025-07-09,10:22:56.000,190,11066343,113125,0,1752056575,13852.487540139999,-29.30823866999708,53018.22941112001 2025-07-09,10:22:57.000,190,11066332,113085,0,1752056576,13852.447122279998,-29.272993020000285,53018.222424 2025-07-09,10:22:58.000,190,11066354,113165,0,1752056577,13852.460594899989,-29.237747369996214,53018.27133384 2025-07-09,10:22:59.000,190,11066332,113325,0,1752056578,13852.426913349998,-29.18135433000134,53018.36915352 2025-07-09,10:23:00.000,190,11066289,113125,0,1752056579,13852.487540139999,-29.13905954999791,53018.41806336 2025-07-09,10:23:01.000,190,11066314,113045,0,1752056580,13852.534694309994,-29.153157809996628,53018.43902472 2025-07-09,10:23:02.000,190,11066325,113085,0,1752056581,13852.56163954999,-29.096764770001755,53018.452998960005 2025-07-09,10:23:03.000,190,11066282,113285,0,1752056582,13852.534694309994,-29.054469989998324,53018.501908800004 2025-07-09,10:23:04.000,190,11066310,113405,0,1752056583,13852.521221689989,-29.054469989998324,53018.522870160006 2025-07-09,10:23:05.000,190,11066334,113365,0,1752056584,13852.487540139999,-28.991027819996816,53018.5368444 2025-07-09,10:23:06.000,190,11066343,113085,0,1752056585,13852.487540139999,-28.96283129999938,53018.63466408 2025-07-09,10:23:07.000,190,11066383,113285,0,1752056586,13852.420177039989,-28.991027819996816,53018.63466408 2025-07-09,10:23:08.000,190,11066370,113365,0,1752056587,13852.359550249988,-28.96988042999874,53018.59274136001 2025-07-09,10:23:09.000,190,11066400,113165,0,1752056588,13852.278714530003,-28.92053651999595,53018.62767696 2025-07-09,10:23:10.000,190,11066300,113245,0,1752056589,13852.278714530003,-28.878241739999794,53018.6765868 2025-07-09,10:23:11.000,190,11066315,113485,0,1752056590,13852.251769289993,-28.871192610000435,53018.65562544 2025-07-09,10:23:12.000,190,11066344,113325,0,1752056591,13852.197878810002,-28.828897829997004,53018.6765868 2025-07-09,10:23:13.000,190,11066369,113285,0,1752056592,13852.177669880002,-28.814799569998286,53018.718509520004 2025-07-09,10:23:14.000,190,11066337,113405,0,1752056593,13852.204615119997,-28.709062620000623,53018.76043224001 2025-07-09,10:23:15.000,190,11066360,113365,0,1752056594,13852.170933569992,-28.702013490001264,53018.73248376001 2025-07-09,10:23:16.000,190,11066325,113165,0,1752056595,13852.143988329997,-28.68086609999591,53018.76043224001 2025-07-09,10:23:17.000,190,11066344,113285,0,1752056596,13852.191142499993,-28.68086609999591,53018.788380720005 2025-07-09,10:23:18.000,190,11066336,113285,0,1752056597,13852.211351429993,-28.624473060001037,53018.77440648 2025-07-09,10:23:19.000,190,11066346,113445,0,1752056598,13852.245032979998,-28.589227409996965,53018.77440648 2025-07-09,10:23:20.000,190,11066309,113245,0,1752056599,13852.298923459988,-28.568080019998888,53018.837290560004 2025-07-09,10:23:21.000,190,11066318,113165,0,1752056600,13852.339341319988,-28.49758871999802,53018.82331632 2025-07-09,10:23:22.000,190,11066322,113005,0,1752056601,13852.406704419998,-28.476441329999943,53018.75344512 2025-07-09,10:23:23.000,190,11066344,113605,0,1752056602,13852.467331209999,-28.398900899999717,53018.886200400004 2025-07-09,10:23:24.000,190,11066305,113245,0,1752056603,13852.467331209999,-28.37775351000164,53018.89318752 2025-07-09,10:23:25.000,190,11066324,113445,0,1752056604,13852.507749069999,-28.32840959999885,53018.91414888 2025-07-09,10:23:26.000,190,11066300,113365,0,1752056605,13852.527957999999,-28.27906568999606,53018.92812312001 2025-07-09,10:23:27.000,190,11066343,113245,0,1752056606,13852.575112169994,-28.208574389995192,53018.94908448001 2025-07-09,10:23:28.000,190,11066351,113445,0,1752056607,13852.635738959994,-28.194476129996474,53019.04690416001 2025-07-09,10:23:29.000,190,11066345,113045,0,1752056608,13852.64247526999,-28.187426999997115,53019.025942800006 2025-07-09,10:23:30.000,190,11066264,113325,0,1752056609,13852.756992539995,-28.10988656999689,53019.0608784 2025-07-09,10:23:31.000,190,11066300,113285,0,1752056610,13852.77046516,-28.004149619999225,53019.09581400001 2025-07-09,10:23:32.000,190,11066335,113325,0,1752056611,13852.777201469995,-28.004149619999225,53019.14472384001 2025-07-09,10:23:33.000,190,11066322,113485,0,1752056612,13852.75025623,-27.947756579997076,53019.15171096 2025-07-09,10:23:34.000,190,11066304,113525,0,1752056613,13852.736783609995,-27.884314409995568,53019.21459504001 2025-07-09,10:23:35.000,190,11066342,113445,0,1752056614,13852.74351991999,-27.834970500000054,53019.17965944 2025-07-09,10:23:36.000,190,11066336,113605,0,1752056615,13852.79067409,-27.834970500000054,53019.24953064 2025-07-09,10:23:37.000,190,11066365,113365,0,1752056616,13852.80414670999,-27.849068759998772,53019.26350488001 2025-07-09,10:23:38.000,190,11066321,113605,0,1752056617,13852.83109195,-27.86316701999749,53019.28446624001 2025-07-09,10:23:39.000,190,11066362,113165,0,1752056618,13852.83109195,-27.891363540002203,53019.33337608001 2025-07-09,10:23:40.000,190,11066267,113285,0,1752056619,13852.81088302,-27.87726527999621,53019.34735032 2025-07-09,10:23:41.000,190,11066285,113365,0,1752056620,13852.84456456999,-27.90546180000092,53019.3752988 2025-07-09,10:23:42.000,190,11066311,113045,0,1752056621,13852.86477349999,-27.849068759998772,53019.40324728001 2025-07-09,10:23:43.000,190,11066268,113445,0,1752056622,13852.87150981,-27.87021614999685,53019.42420864 2025-07-09,10:23:44.000,190,11066322,113005,0,1752056623,13852.88498242999,-27.834970500000054,53019.42420864 2025-07-09,10:23:45.000,190,11066349,113765,0,1752056624,13852.938872909996,-27.820872240001336,53019.47311848 2025-07-09,10:23:46.000,190,11066310,113085,0,1752056625,13852.9321366,-27.827921370000695,53019.43818288 2025-07-09,10:23:47.000,190,11066271,113205,0,1752056626,13852.97255446,-27.80677397999534,53019.49407984 2025-07-09,10:23:48.000,190,11066275,113405,0,1752056627,13852.979290769996,-27.757430069999828,53019.5150412 2025-07-09,10:23:49.000,190,11066280,113365,0,1752056628,13852.95234553,-27.708086159997038,53019.508054080005 2025-07-09,10:23:50.000,190,11066384,113125,0,1752056629,13852.918663979995,-27.74333181000111,53019.54298968 2025-07-09,10:23:51.000,190,11066288,113365,0,1752056630,13852.88498242999,-27.73628268000175,53019.59189952 2025-07-09,10:23:52.000,190,11066361,113245,0,1752056631,13852.837828259995,-27.757430069999828,53019.56395104 2025-07-09,10:23:53.000,190,11066306,113405,0,1752056632,13852.81088302,-27.764479199999187,53019.63382224 2025-07-09,10:23:54.000,190,11066364,113285,0,1752056633,13852.77046516,-27.799724849995982,53019.577925280006 2025-07-09,10:23:55.000,190,11066349,113245,0,1752056634,13852.77046516,-27.80677397999534,53019.60587376 2025-07-09,10:23:56.000,190,11066290,113285,0,1752056635,13852.76372884999,-27.85611788999813,53019.626835120005 2025-07-09,10:23:57.000,190,11066302,113085,0,1752056636,13852.716574679995,-27.849068759998772,53019.675744960005 2025-07-09,10:23:58.000,190,11066333,113245,0,1752056637,13852.70310205999,-27.813823110001977,53019.57093816001 2025-07-09,10:23:59.000,190,11066351,113365,0,1752056638,13852.635738959994,-27.820872240001336,53019.61286088 2025-07-09,10:24:00.000,190,11066279,113485,0,1752056639,13852.62226633999,-27.820872240001336,53019.59189952 2025-07-09,10:24:01.000,190,11066380,113285,0,1752056640,13852.54143061999,-27.778577459997905,53019.556963920004 2025-07-09,10:24:02.000,190,11066333,113285,0,1752056641,13852.507749069999,-27.792675719996623,53019.57093816001 2025-07-09,10:24:03.000,190,11066312,113085,0,1752056642,13852.460594899989,-27.74333181000111,53019.556963920004 2025-07-09,10:24:04.000,190,11066335,113445,0,1752056643,13852.406704419998,-27.68693876999896,53019.5150412 2025-07-09,10:24:05.000,190,11066375,113165,0,1752056644,13852.433649659994,-27.63054572999681,53019.48709272 2025-07-09,10:24:06.000,190,11066289,113045,0,1752056645,13852.393231799993,-27.63054572999681,53019.52202832001 2025-07-09,10:24:07.000,190,11066358,113285,0,1752056646,13852.379759179988,-27.581201820001297,53019.50106696001 2025-07-09,10:24:08.000,190,11066381,113445,0,1752056647,13852.373022869993,-27.63759485999617,53019.45215712001 2025-07-09,10:24:09.000,190,11066322,113445,0,1752056648,13852.352813939993,-27.602349209999375,53019.459144240005 2025-07-09,10:24:10.000,190,11066384,113165,0,1752056649,13852.420177039989,-27.567103559995303,53019.410234400006 2025-07-09,10:24:11.000,190,11066323,113205,0,1752056650,13852.379759179988,-27.545956169997226,53019.410234400006 2025-07-09,10:24:12.000,190,11066324,113245,0,1752056651,13852.426913349998,-27.51775964999979,53019.389273040004 2025-07-09,10:24:13.000,190,11066305,113205,0,1752056652,13852.433649659994,-27.45431747999828,53019.340363200005 2025-07-09,10:24:14.000,190,11066298,113325,0,1752056653,13852.527957999999,-27.46136660999764,53019.3752988 2025-07-09,10:24:15.000,190,11066334,113485,0,1752056654,13852.595321099994,-27.40497356999549,53019.361324560006 2025-07-09,10:24:16.000,190,11066313,113405,0,1752056655,13852.676156819995,-27.3344822700019,53019.33337608001 2025-07-09,10:24:17.000,190,11066356,113285,0,1752056656,13852.70310205999,-27.3344822700019,53019.32638896 2025-07-09,10:24:18.000,190,11066341,113125,0,1752056657,13852.81088302,-27.256941840001673,53019.38228592001 2025-07-09,10:24:19.000,190,11066357,113445,0,1752056658,13852.858037189995,-27.207597929998883,53019.39626016 2025-07-09,10:24:20.000,190,11066294,113125,0,1752056659,13852.918663979995,-27.144155759997375,53019.38228592001 2025-07-09,10:24:21.000,190,11066354,113165,0,1752056660,13852.898455049995,-27.172352280002087,53019.38228592001 2025-07-09,10:24:22.000,190,11066419,113365,0,1752056661,13852.91192767,-27.11595923999994,53019.36831168 2025-07-09,10:24:23.000,190,11066295,113445,0,1752056662,13852.98602707999,-27.09481185000186,53019.38228592001 2025-07-09,10:24:24.000,190,11066359,113285,0,1752056663,13853.019708629996,-27.151204889996734,53019.35433744001 2025-07-09,10:24:25.000,190,11066376,113085,0,1752056664,13853.114016970001,-27.151204889996734,53019.43119576001 2025-07-09,10:24:26.000,190,11066338,113005,0,1752056665,13853.188116379992,-27.130057499998657,53019.40324728001 2025-07-09,10:24:27.000,190,11066351,113325,0,1752056666,13853.302633649997,-27.04546793999907,53019.39626016 2025-07-09,10:24:28.000,190,11066384,113525,0,1752056667,13853.376733060002,-26.974976639998204,53019.44517 2025-07-09,10:24:29.000,190,11066355,113325,0,1752056668,13853.390205679993,-26.890387079998618,53019.43119576001 2025-07-09,10:24:30.000,190,11066358,113445,0,1752056669,13853.444096159998,-26.82694490999711,53019.45215712001 2025-07-09,10:24:31.000,190,11066351,113445,0,1752056670,13853.484514019998,-26.784650130000955,53019.48010560001 2025-07-09,10:24:32.000,190,11066309,113245,0,1752056671,13853.504722949998,-26.784650130000955,53019.459144240005 2025-07-09,10:24:33.000,190,11066287,113245,0,1752056672,13853.497986639988,-26.81284664999839,53019.49407984 2025-07-09,10:24:34.000,190,11066278,113285,0,1752056673,13853.504722949998,-26.86923969000054,53019.52202832001 2025-07-09,10:24:35.000,190,11066301,113525,0,1752056674,13853.585558669998,-26.897436209997977,53019.5150412 2025-07-09,10:24:36.000,190,11066352,113405,0,1752056675,13853.625976529998,-26.967927509998844,53019.529015440006 2025-07-09,10:24:37.000,190,11066328,113245,0,1752056676,13853.700075939989,-27.010222290002275,53019.556963920004 2025-07-09,10:24:38.000,190,11066372,113485,0,1752056677,13853.733757489994,-27.031369680000353,53019.556963920004 2025-07-09,10:24:39.000,190,11066264,113325,0,1752056678,13853.794384279994,-27.05251706999843,53019.577925280006 2025-07-09,10:24:40.000,190,11066360,113365,0,1752056679,13853.834802139994,-27.087762719995226,53019.64779648001 2025-07-09,10:24:41.000,190,11066313,113525,0,1752056680,13853.88195630999,-27.137106629998016,53019.61984800001 2025-07-09,10:24:42.000,190,11066321,113445,0,1752056681,13853.915637859995,-27.151204889996734,53019.60587376 2025-07-09,10:24:43.000,190,11066344,113245,0,1752056682,13853.996473579995,-27.172352280002087,53019.61286088 2025-07-09,10:24:44.000,190,11066354,113485,0,1752056683,13854.036891439995,-27.249892710002314,53019.6547836 2025-07-09,10:24:45.000,190,11066317,113325,0,1752056684,13854.07057299,-27.249892710002314,53019.6547836 2025-07-09,10:24:46.000,190,11066315,113125,0,1752056685,13854.06383667999,-27.27808922999975,53019.66875784001 2025-07-09,10:24:47.000,190,11066384,113605,0,1752056686,13854.11099085,-27.3344822700019,53019.68273208 2025-07-09,10:24:48.000,190,11066326,113485,0,1752056687,13854.15140871,-27.348580530000618,53019.73164192 2025-07-09,10:24:49.000,190,11066320,113325,0,1752056688,13854.205299189991,-27.376777049998054,53019.78055176 2025-07-09,10:24:50.000,190,11066346,113165,0,1752056689,13854.27266229,-27.390875309996773,53019.82247448 2025-07-09,10:24:51.000,190,11066292,113005,0,1752056690,13854.286134909991,-27.489563130002352,53019.80850024 2025-07-09,10:24:52.000,190,11066329,113245,0,1752056691,13854.326552769991,-27.475464869996358,53019.80151312 2025-07-09,10:24:53.000,190,11066318,113445,0,1752056692,13854.353498010001,-27.51775964999979,53019.843435840005 2025-07-09,10:24:54.000,190,11066339,113365,0,1752056693,13854.420861109997,-27.531857909998507,53019.892345680004 2025-07-09,10:24:55.000,190,11066375,113645,0,1752056694,13854.481487899997,-27.616447469998093,53019.92728128 2025-07-09,10:24:56.000,190,11066337,113485,0,1752056695,13854.528642069992,-27.63054572999681,53019.94824264 2025-07-09,10:24:57.000,190,11066361,113245,0,1752056696,13854.629686719993,-27.672840510000242,53019.962216880005 2025-07-09,10:24:58.000,190,11066265,113445,0,1752056697,13854.703786129998,-27.68693876999896,53020.01811384 2025-07-09,10:24:59.000,190,11066326,113285,0,1752056698,13854.757676609988,-27.757430069999828,53020.00413960001 2025-07-09,10:25:00.000,190,11066279,113165,0,1752056699,13854.804830779998,-27.785626589997264,53020.032088080006 2025-07-09,10:25:01.000,190,11066283,113325,0,1752056700,13854.878930189989,-27.820872240001336,53020.09497216 2025-07-09,10:25:02.000,190,11066268,113165,0,1752056701,13854.932820669994,-27.87021614999685,53020.11593352 2025-07-09,10:25:03.000,190,11066338,113245,0,1752056702,13854.946293289999,-27.90546180000092,53020.15785624 2025-07-09,10:25:04.000,190,11066273,113245,0,1752056703,13855.006920079999,-27.983002230001148,53020.15785624 2025-07-09,10:25:05.000,190,11066324,113485,0,1752056704,13855.06081055999,-28.004149619999225,53020.20676608 2025-07-09,10:25:06.000,190,11066284,113245,0,1752056705,13855.134909969995,-27.997100489999866,53020.23471456 2025-07-09,10:25:07.000,190,11066352,113405,0,1752056706,13855.16859152,-28.018247879997944,53020.25567592 2025-07-09,10:25:08.000,190,11066288,113285,0,1752056707,13855.22248199999,-27.990051360000507,53020.26266304 2025-07-09,10:25:09.000,190,11066324,113085,0,1752056708,13855.256163549995,-28.018247879997944,53020.30458576 2025-07-09,10:25:10.000,190,11066266,113285,0,1752056709,13855.276372479995,-28.04644439999538,53020.29061152001 2025-07-09,10:25:11.000,190,11066288,113405,0,1752056710,13855.316790339995,-28.04644439999538,53020.33952136001 2025-07-09,10:25:12.000,190,11066311,113165,0,1752056711,13855.336999269995,-28.08169004999945,53020.31157288 2025-07-09,10:25:13.000,190,11066274,113325,0,1752056712,13855.40436236999,-28.053493530002015,53020.36048272001 2025-07-09,10:25:14.000,190,11066251,113165,0,1752056713,13855.38415343999,-28.074640920000093,53020.43035392 2025-07-09,10:25:15.000,190,11066348,113365,0,1752056714,13855.518879639996,-28.08169004999945,53020.465289520005 2025-07-09,10:25:16.000,190,11066366,113365,0,1752056715,13855.532352260001,-28.067591790000733,53020.514199360005 2025-07-09,10:25:17.000,190,11066358,112925,0,1752056716,13855.539088569996,-28.09578830999817,53020.47926376 2025-07-09,10:25:18.000,190,11066348,113325,0,1752056717,13855.498670709996,-28.09578830999817,53020.514199360005 2025-07-09,10:25:19.000,190,11066351,113165,0,1752056718,13855.512143330001,-28.10283743999753,53020.50022512 2025-07-09,10:25:20.000,190,11066346,113245,0,1752056719,13855.485198089991,-28.09578830999817,53020.50721224001 2025-07-09,10:25:21.000,190,11066276,113245,0,1752056720,13855.539088569996,-28.10988656999689,53020.53516072001 2025-07-09,10:25:22.000,190,11066293,113405,0,1752056721,13855.525615949991,-28.09578830999817,53020.584070560006 2025-07-09,10:25:23.000,190,11066364,113285,0,1752056722,13855.559297499996,-28.067591790000733,53020.57009632 2025-07-09,10:25:24.000,190,11066345,113325,0,1752056723,13855.552561190001,-28.074640920000093,53020.60503192001 2025-07-09,10:25:25.000,190,11066338,113085,0,1752056724,13855.572770120001,-28.03939526999602,53020.61900616 2025-07-09,10:25:26.000,190,11066348,113125,0,1752056725,13855.592979050001,-28.03939526999602,53020.59105768 2025-07-09,10:25:27.000,190,11066336,113325,0,1752056726,13855.559297499996,-28.011198749998584,53020.5980448 2025-07-09,10:25:28.000,190,11066337,113445,0,1752056727,13855.532352260001,-27.997100489999866,53020.632980400005 2025-07-09,10:25:29.000,190,11066349,113205,0,1752056728,13855.559297499996,-27.954805709996435,53020.667916 2025-07-09,10:25:30.000,190,11066272,113285,0,1752056729,13855.505407019991,-27.990051360000507,53020.68887736 2025-07-09,10:25:31.000,190,11066374,113125,0,1752056730,13855.4919344,-27.961854839995794,53020.65394176001 2025-07-09,10:25:32.000,190,11066287,113205,0,1752056731,13855.444780229991,-27.91956005999964,53020.66092888 2025-07-09,10:25:33.000,190,11066299,113085,0,1752056732,13855.41109868,-27.891363540002203,53020.70983872 2025-07-09,10:25:34.000,190,11066285,113525,0,1752056733,13855.30331771999,-27.86316701999749,53020.65394176001 2025-07-09,10:25:35.000,190,11066364,113205,0,1752056734,13855.31005403,-27.87021614999685,53020.67490312001 2025-07-09,10:25:36.000,190,11066256,113325,0,1752056735,13855.24942724,-27.842019629999413,53020.61201904 2025-07-09,10:25:37.000,190,11066348,113285,0,1752056736,13855.22921831,-27.891363540002203,53020.68887736 2025-07-09,10:25:38.000,190,11066332,113285,0,1752056737,13855.195536759995,-27.926609189999,53020.563109200004 2025-07-09,10:25:39.000,190,11066342,113485,0,1752056738,13855.14164627999,-27.954805709996435,53020.57009632 2025-07-09,10:25:40.000,190,11066352,113365,0,1752056739,13855.074283179994,-27.947756579997076,53020.55612208001 2025-07-09,10:25:41.000,190,11066271,113445,0,1752056740,13855.033865319994,-27.97595310000179,53020.57708344001 2025-07-09,10:25:42.000,190,11066335,113325,0,1752056741,13854.946293289999,-28.04644439999538,53020.55612208001 2025-07-09,10:25:43.000,190,11066336,113205,0,1752056742,13854.912611739994,-28.08169004999945,53020.57009632 2025-07-09,10:25:45.000,190,11066331,113445,0,1752056744,13854.885666499998,-28.159230479999678,53020.54214784 2025-07-09,10:25:46.000,190,11066394,113605,0,1752056745,13854.784621849998,-28.243820039999264,53020.48625088001 2025-07-09,10:25:47.000,190,11066361,113325,0,1752056746,13854.771149229993,-28.243820039999264,53020.45131528 2025-07-09,10:25:48.000,190,11066255,113525,0,1752056747,13854.710522439993,-28.300213080001413,53020.45830240001 2025-07-09,10:25:49.000,190,11066306,113365,0,1752056748,13854.710522439993,-28.257918299997982,53020.44432816 2025-07-09,10:25:50.000,190,11066382,113445,0,1752056749,13854.690313509993,-28.31431134000013,53020.38843120001 2025-07-09,10:25:51.000,190,11066346,113365,0,1752056750,13854.663368269998,-28.32136046999949,53020.44432816 2025-07-09,10:25:52.000,190,11066378,113245,0,1752056751,13854.636423030002,-28.28611481999542,53020.44432816 2025-07-09,10:25:53.000,190,11066322,113365,0,1752056752,13854.622950409997,-28.349556989996927,53020.346508480005 2025-07-09,10:25:54.000,190,11066342,113165,0,1752056753,13854.596005170002,-28.349556989996927,53020.36048272001 2025-07-09,10:25:55.000,190,11066289,113445,0,1752056754,13854.582532549997,-28.37775351000164,53020.3534956 2025-07-09,10:25:56.000,190,11066311,113245,0,1752056755,13854.582532549997,-28.420048289997794,53020.3534956 2025-07-09,10:25:57.000,190,11066338,113365,0,1752056756,13854.569059929992,-28.483490459999302,53020.33952136001 2025-07-09,10:25:58.000,190,11066296,113445,0,1752056757,13854.575796240002,-28.50463784999738,53020.33253424 2025-07-09,10:25:59.000,190,11066366,113245,0,1752056758,13854.575796240002,-28.518736109996098,53020.29061152001 2025-07-09,10:26:00.000,190,11066342,113565,0,1752056759,13854.589268859992,-28.51168697999674,53020.33253424 2025-07-09,10:26:01.000,190,11066321,113125,0,1752056760,13854.609477789993,-28.532834370002092,53020.297598640005 2025-07-09,10:26:02.000,190,11066282,113285,0,1752056761,13854.663368269998,-28.518736109996098,53020.25567592 2025-07-09,10:26:03.000,190,11066322,113125,0,1752056762,13854.683577199998,-28.56103088999953,53020.20676608 2025-07-09,10:26:04.000,190,11066349,113365,0,1752056763,13854.757676609988,-28.55398176000017,53020.26965016001 2025-07-09,10:26:05.000,190,11066303,113165,0,1752056764,13854.757676609988,-28.589227409996965,53020.30458576 2025-07-09,10:26:06.000,190,11066306,113085,0,1752056765,13854.744203989998,-28.631522190000396,53020.248688800006 2025-07-09,10:26:07.000,190,11066292,113405,0,1752056766,13854.757676609988,-28.659718709997833,53020.25567592 2025-07-09,10:26:08.000,190,11066292,113605,0,1752056767,13854.750940299993,-28.67381696999655,53020.26965016001 2025-07-09,10:26:09.000,190,11066355,113285,0,1752056768,13854.784621849998,-28.73725913999806,53020.2836244 2025-07-09,10:26:10.000,190,11066348,113685,0,1752056769,13854.851984949993,-28.77955392000149,53020.29061152001 2025-07-09,10:26:11.000,190,11066347,113165,0,1752056770,13854.905875429999,-28.814799569998286,53020.26965016001 2025-07-09,10:26:12.000,190,11066396,113245,0,1752056771,13854.939556979989,-28.842996089995722,53020.30458576 2025-07-09,10:26:13.000,190,11066348,113445,0,1752056772,13854.993447459994,-28.864143480001076,53020.32554712 2025-07-09,10:26:14.000,190,11066324,113325,0,1752056773,13855.02039269999,-28.842996089995722,53020.346508480005 2025-07-09,10:26:15.000,190,11066320,113245,0,1752056774,13855.06754687,-28.90643825999723,53020.36746984001 2025-07-09,10:26:16.000,190,11066402,113485,0,1752056775,13855.10122841999,-28.885290869999153,53020.32554712 2025-07-09,10:26:17.000,190,11066310,113445,0,1752056776,13855.12817366,-28.864143480001076,53020.395418320004 2025-07-09,10:26:18.000,190,11066320,113365,0,1752056777,13855.16859152,-28.878241739999794,53020.416379680006 2025-07-09,10:26:19.000,190,11066277,113285,0,1752056778,13855.175327829995,-28.857094350001717,53020.44432816 2025-07-09,10:26:20.000,190,11066323,113365,0,1752056779,13855.16185520999,-28.878241739999794,53020.47227664 2025-07-09,10:26:21.000,190,11066361,113405,0,1752056780,13855.16185520999,-28.89938912999787,53020.45830240001 2025-07-09,10:26:22.000,190,11066314,113165,0,1752056781,13855.094492109994,-28.885290869999153,53020.45830240001 2025-07-09,10:26:23.000,190,11066370,113285,0,1752056782,13855.094492109994,-28.934634780001943,53020.465289520005 2025-07-09,10:26:24.000,190,11066333,113285,0,1752056783,13855.006920079999,-28.941683910001302,53020.514199360005 2025-07-09,10:26:25.000,190,11066259,113445,0,1752056784,13855.02039269999,-28.941683910001302,53020.50022512 2025-07-09,10:26:26.000,190,11066278,113525,0,1752056785,13855.04060162999,-28.92053651999595,53020.54214784 2025-07-09,10:26:27.000,190,11066326,113445,0,1752056786,13855.027129009999,-28.91348738999659,53020.55612208001 2025-07-09,10:26:28.000,190,11066302,113045,0,1752056787,13854.959765909989,-28.927585649995308,53020.57009632 2025-07-09,10:26:29.000,190,11066298,113245,0,1752056788,13854.905875429999,-28.95578217000002,53020.57708344001 2025-07-09,10:26:30.000,190,11066370,113445,0,1752056789,13854.939556979989,-28.976929559998098,53020.61201904 2025-07-09,10:26:31.000,190,11066310,113205,0,1752056790,13854.892402809994,-28.934634780001943,53020.62599328001 2025-07-09,10:26:32.000,190,11066349,113165,0,1752056791,13854.865457569998,-28.927585649995308,53020.64695464 2025-07-09,10:26:33.000,190,11066312,113325,0,1752056792,13854.858721259989,-28.927585649995308,53020.667916 2025-07-09,10:26:34.000,190,11066291,113445,0,1752056793,13854.858721259989,-28.91348738999659,53020.66092888 2025-07-09,10:26:35.000,190,11066331,113285,0,1752056794,13854.771149229993,-28.89938912999787,53020.76573568 2025-07-09,10:26:36.000,190,11066319,113125,0,1752056795,13854.730731369993,-28.871192610000435,53020.69586448001 2025-07-09,10:26:37.000,190,11066283,113525,0,1752056796,13854.703786129998,-28.878241739999794,53020.70285160001 2025-07-09,10:26:38.000,190,11066299,113285,0,1752056797,13854.690313509993,-28.821848699997645,53020.751761440006 2025-07-09,10:26:39.000,190,11066301,113205,0,1752056798,13854.656631960002,-28.77955392000149,53020.751761440006 2025-07-09,10:26:40.000,190,11066298,113365,0,1752056799,13854.663368269998,-28.77955392000149,53020.74477432001 2025-07-09,10:26:41.000,190,11066286,113245,0,1752056800,13854.629686719993,-28.77250479000213,53020.70285160001 2025-07-09,10:26:42.000,190,11066326,113405,0,1752056801,13854.643159339998,-28.751357399996778,53020.730800080004 2025-07-09,10:26:43.000,190,11066310,113125,0,1752056802,13854.622950409997,-28.7302100099987,53020.730800080004 2025-07-09,10:26:44.000,190,11066359,113445,0,1752056803,13854.643159339998,-28.702013490001264,53020.77970992 2025-07-09,10:26:45.000,190,11066352,113485,0,1752056804,13854.582532549997,-28.68086609999591,53020.71682584 2025-07-09,10:26:46.000,190,11066273,113285,0,1752056805,13854.596005170002,-28.659718709997833,53020.78669704 2025-07-09,10:26:47.000,190,11066286,113045,0,1752056806,13854.629686719993,-28.666767839997192,53020.75874856 2025-07-09,10:26:48.000,190,11066325,113245,0,1752056807,13854.602741479997,-28.603325669995684,53020.77970992 2025-07-09,10:26:49.000,190,11066292,113405,0,1752056808,13854.589268859992,-28.575129149998247,53020.77970992 2025-07-09,10:26:50.000,190,11066318,113285,0,1752056809,13854.602741479997,-28.54693263000081,53020.77272280001 2025-07-09,10:26:51.000,190,11066297,113405,0,1752056810,13854.636423030002,-28.532834370002092,53020.84259400001 2025-07-09,10:26:52.000,190,11066330,113165,0,1752056811,13854.697049820003,-28.518736109996098,53020.78669704 2025-07-09,10:26:53.000,190,11066293,113205,0,1752056812,13854.717258749988,-28.49758871999802,53020.8076584 2025-07-09,10:26:54.000,190,11066315,113365,0,1752056813,13854.690313509993,-28.49758871999802,53020.79368416001 2025-07-09,10:26:55.000,190,11066253,113325,0,1752056814,13854.690313509993,-28.476441329999943,53020.79368416001 2025-07-09,10:26:56.000,190,11066363,113405,0,1752056815,13854.690313509993,-28.44824480999523,53020.82163264001 2025-07-09,10:26:57.000,190,11066308,113605,0,1752056816,13854.663368269998,-28.462343070001225,53020.849581120005 2025-07-09,10:26:58.000,190,11066299,113085,0,1752056817,13854.710522439993,-28.462343070001225,53020.84259400001 2025-07-09,10:26:59.000,190,11066309,113085,0,1752056818,13854.744203989998,-28.462343070001225,53020.82163264001 2025-07-09,10:27:00.000,190,11066310,113245,0,1752056819,13854.798094469988,-28.412999159998435,53020.87054248001 2025-07-09,10:27:01.000,190,11066309,113485,0,1752056820,13854.804830779998,-28.427097419997153,53020.93342656 2025-07-09,10:27:02.000,190,11066336,113605,0,1752056821,13854.764412919998,-28.405950029999076,53020.87054248001 2025-07-09,10:27:03.000,190,11066326,113405,0,1752056822,13854.703786129998,-28.434146549996512,53020.85656824 2025-07-09,10:27:04.000,190,11066343,113165,0,1752056823,13854.703786129998,-28.420048289997794,53020.898490960004 2025-07-09,10:27:05.000,190,11066342,113165,0,1752056824,13854.663368269998,-28.455293940001866,53020.92643944 2025-07-09,10:27:06.000,190,11066278,113405,0,1752056825,13854.663368269998,-28.469392200000584,53020.968362160005 2025-07-09,10:27:07.000,190,11066289,113245,0,1752056826,13854.629686719993,-28.50463784999738,53020.919452320006 2025-07-09,10:27:08.000,190,11066328,113325,0,1752056827,13854.596005170002,-28.49758871999802,53020.919452320006 2025-07-09,10:27:09.000,190,11066368,113085,0,1752056828,13854.535378380002,-28.525785239995457,53020.94041368001 2025-07-09,10:27:10.000,190,11066288,113445,0,1752056829,13854.548850999992,-28.50463784999738,53020.90547808 2025-07-09,10:27:11.000,190,11066297,113205,0,1752056830,13854.454542660002,-28.55398176000017,53020.919452320006 2025-07-09,10:27:12.000,190,11066265,113485,0,1752056831,13854.414124800001,-28.54693263000081,53020.87054248001 2025-07-09,10:27:13.000,190,11066306,113245,0,1752056832,13854.373706940001,-28.55398176000017,53020.88451672 2025-07-09,10:27:14.000,190,11066311,113365,0,1752056833,13854.27266229,-28.568080019998888,53020.85656824 2025-07-09,10:27:15.000,190,11066334,113325,0,1752056834,13854.238980739996,-28.582178279997606,53020.82861976 2025-07-09,10:27:16.000,190,11066275,113085,0,1752056835,13854.225508119991,-28.54693263000081,53020.83560688 2025-07-09,10:27:17.000,190,11066297,113405,0,1752056836,13854.178353949996,-28.56103088999953,53020.83560688 2025-07-09,10:27:18.000,190,11066361,113405,0,1752056837,13854.137936089995,-28.51168697999674,53020.81464552 2025-07-09,10:27:19.000,190,11066336,113125,0,1752056838,13854.117727159995,-28.50463784999738,53020.74477432001 2025-07-09,10:27:20.000,190,11066345,113245,0,1752056839,13854.09078192,-28.476441329999943,53020.800671280005 2025-07-09,10:27:21.000,190,11066341,113445,0,1752056840,13854.00320988999,-28.49758871999802,53020.77970992 2025-07-09,10:27:22.000,190,11066372,113245,0,1752056841,13853.96279202999,-28.476441329999943,53020.681890240005 2025-07-09,10:27:23.000,190,11066395,113485,0,1752056842,13853.88195630999,-28.483490459999302,53020.70983872 2025-07-09,10:27:24.000,190,11066368,113085,0,1752056843,13853.834802139994,-28.525785239995457,53020.66092888 2025-07-09,10:27:25.000,190,11066328,113285,0,1752056844,13853.82806583,-28.525785239995457,53020.66092888 2025-07-09,10:27:26.000,190,11066336,113445,0,1752056845,13853.76070272999,-28.575129149998247,53020.69586448001 2025-07-09,10:27:27.000,190,11066330,113285,0,1752056846,13853.713548559994,-28.54693263000081,53020.63996752 2025-07-09,10:27:28.000,190,11066369,113445,0,1752056847,13853.632712839993,-28.631522190000396,53020.60503192001 2025-07-09,10:27:29.000,190,11066357,113205,0,1752056848,13853.605767599998,-28.617423930001678,53020.563109200004 2025-07-09,10:27:30.000,190,11066298,113405,0,1752056849,13853.585558669998,-28.61037480000232,53020.50721224001 2025-07-09,10:27:31.000,190,11066356,113445,0,1752056850,13853.504722949998,-28.624473060001037,53020.54913496 2025-07-09,10:27:32.000,190,11066315,113365,0,1752056851,13853.464305089998,-28.631522190000396,53020.52817360001 2025-07-09,10:27:33.000,190,11066338,113285,0,1752056852,13853.464305089998,-28.624473060001037,53020.47926376 2025-07-09,10:27:34.000,190,11066380,113245,0,1752056853,13853.437359850002,-28.638571319999755,53020.47926376 2025-07-09,10:27:35.000,190,11066369,113365,0,1752056854,13853.430623539993,-28.68086609999591,53020.43734104001 2025-07-09,10:27:36.000,190,11066321,113205,0,1752056855,13853.423887229997,-28.67381696999655,53020.43734104001 2025-07-09,10:27:37.000,190,11066324,113445,0,1752056856,13853.423887229997,-28.638571319999755,53020.40240544 2025-07-09,10:27:38.000,190,11066393,113165,0,1752056857,13853.410414609993,-28.624473060001037,53020.346508480005 2025-07-09,10:27:39.000,190,11066287,113245,0,1752056858,13853.417150920002,-28.61037480000232,53020.36048272001 2025-07-09,10:27:40.000,190,11066302,113085,0,1752056859,13853.417150920002,-28.652669579998474,53020.26965016001 2025-07-09,10:27:41.000,190,11066296,113125,0,1752056860,13853.450832469993,-28.589227409996965,53020.227727440004 2025-07-09,10:27:42.000,190,11066268,113045,0,1752056861,13853.491250329993,-28.589227409996965,53020.26965016001 2025-07-09,10:27:43.000,190,11066370,113445,0,1752056862,13853.524931879998,-28.55398176000017,53020.26965016001 2025-07-09,10:27:44.000,190,11066364,113445,0,1752056863,13853.558613429988,-28.568080019998888,53020.31157288 2025-07-09,10:27:45.000,190,11066325,113125,0,1752056864,13853.572086049993,-28.55398176000017,53020.25567592 2025-07-09,10:27:46.000,190,11066309,113085,0,1752056865,13853.632712839993,-28.525785239995457,53020.23471456 2025-07-09,10:27:47.000,190,11066323,113405,0,1752056866,13853.632712839993,-28.50463784999738,53020.19977896001 2025-07-09,10:27:48.000,190,11066275,113285,0,1752056867,13853.619240219989,-28.518736109996098,53020.26266304 2025-07-09,10:27:49.000,190,11066363,113605,0,1752056868,13853.625976529998,-28.51168697999674,53020.23471456 2025-07-09,10:27:50.000,190,11066396,113285,0,1752056869,13853.585558669998,-28.518736109996098,53020.23471456 2025-07-09,10:27:51.000,190,11066357,113125,0,1752056870,13853.558613429988,-28.49758871999802,53020.248688800006 2025-07-09,10:27:52.000,190,11066350,113085,0,1752056871,13853.578822359988,-28.54693263000081,53020.24170168001 2025-07-09,10:27:53.000,190,11066324,113365,0,1752056872,13853.592294979993,-28.51168697999674,53020.2137532 2025-07-09,10:27:54.000,190,11066339,113285,0,1752056873,13853.558613429988,-28.476441329999943,53020.20676608 2025-07-09,10:27:55.000,190,11066347,113445,0,1752056874,13853.538404499988,-28.49758871999802,53020.18580472 2025-07-09,10:27:56.000,190,11066284,113285,0,1752056875,13853.551877119993,-28.469392200000584,53020.20676608 2025-07-09,10:27:57.000,190,11066315,113245,0,1752056876,13853.531668189993,-28.49053958999866,53020.2137532 2025-07-09,10:27:58.000,190,11066316,113285,0,1752056877,13853.524931879998,-28.53988350000145,53020.19279184001 2025-07-09,10:27:59.000,190,11066322,113325,0,1752056878,13853.511459259993,-28.575129149998247,53020.27663728 2025-07-09,10:28:00.000,190,11066290,113325,0,1752056879,13853.497986639988,-28.596276539996325,53020.227727440004 2025-07-09,10:28:01.000,190,11066369,113325,0,1752056880,13853.477777710003,-28.61037480000232,53020.227727440004 2025-07-09,10:28:02.000,190,11066378,113605,0,1752056881,13853.464305089998,-28.603325669995684,53020.20676608 2025-07-09,10:28:03.000,190,11066364,113525,0,1752056882,13853.444096159998,-28.617423930001678,53020.227727440004 2025-07-09,10:28:04.000,190,11066309,113365,0,1752056883,13853.417150920002,-28.624473060001037,53020.227727440004 2025-07-09,10:28:05.000,190,11066345,113445,0,1752056884,13853.390205679993,-28.624473060001037,53020.20676608 2025-07-09,10:28:06.000,190,11066328,113205,0,1752056885,13853.356524130002,-28.631522190000396,53020.18580472 2025-07-09,10:28:07.000,190,11066266,113405,0,1752056886,13853.383469369997,-28.666767839997192,53020.19977896001 2025-07-09,10:28:08.000,190,11066279,113605,0,1752056887,13853.363260439997,-28.645620449999114,53020.19977896001 2025-07-09,10:28:09.000,190,11066311,113205,0,1752056888,13853.309369959992,-28.652669579998474,53020.248688800006 2025-07-09,10:28:10.000,190,11066334,113405,0,1752056889,13853.302633649997,-28.624473060001037,53020.19279184001 2025-07-09,10:28:11.000,190,11066305,113405,0,1752056890,13853.262215789997,-28.659718709997833,53020.2137532 2025-07-09,10:28:12.000,190,11066351,113285,0,1752056891,13853.242006859997,-28.645620449999114,53020.19279184001 2025-07-09,10:28:13.000,190,11066346,113045,0,1752056892,13853.188116379992,-28.659718709997833,53020.19279184001 2025-07-09,10:28:14.000,190,11066340,113765,0,1752056893,13853.194852690001,-28.702013490001264,53020.24170168001 2025-07-09,10:28:15.000,190,11066326,113205,0,1752056894,13853.114016970001,-28.68791522999527,53020.22074032001 2025-07-09,10:28:16.000,190,11066314,113325,0,1752056895,13853.060126489996,-28.652669579998474,53020.20676608 2025-07-09,10:28:17.000,190,11066276,113685,0,1752056896,13853.046653869991,-28.73725913999806,53020.24170168001 2025-07-09,10:28:18.000,190,11066323,113285,0,1752056897,13853.05339018,-28.765455659995496,53020.24170168001 2025-07-09,10:28:19.000,190,11066373,113085,0,1752056898,13852.99276339,-28.814799569998286,53020.227727440004 2025-07-09,10:28:20.000,190,11066316,113485,0,1752056899,13852.96581814999,-28.835946959996363,53020.15785624 2025-07-09,10:28:21.000,190,11066349,113245,0,1752056900,13852.99276339,-28.842996089995722,53020.19977896001 2025-07-09,10:28:22.000,190,11066355,112845,0,1752056901,13852.91192767,-28.842996089995722,53020.18580472 2025-07-09,10:28:23.000,190,11066308,113365,0,1752056902,13852.898455049995,-28.90643825999723,53020.19977896001 2025-07-09,10:28:24.000,190,11066341,113245,0,1752056903,13852.85130088,-28.95578217000002,53020.18580472 2025-07-09,10:28:25.000,190,11066290,113445,0,1752056904,13852.86477349999,-28.96988042999874,53020.19279184001 2025-07-09,10:28:26.000,190,11066274,113365,0,1752056905,13852.88498242999,-28.96988042999874,53020.15086912001 2025-07-09,10:28:27.000,190,11066319,113245,0,1752056906,13852.86477349999,-28.983978689997457,53020.08798504 2025-07-09,10:28:28.000,190,11066334,113285,0,1752056907,13852.84456456999,-28.983978689997457,53020.15785624 2025-07-09,10:28:29.000,190,11066342,113565,0,1752056908,13852.86477349999,-28.998076949996175,53020.1089464 2025-07-09,10:28:30.000,190,11066338,113485,0,1752056909,13852.898455049995,-29.061519119997683,53020.178817600005 2025-07-09,10:28:31.000,190,11066360,113325,0,1752056910,13852.92540028999,-29.061519119997683,53020.08798504 2025-07-09,10:28:32.000,190,11066350,113605,0,1752056911,13852.898455049995,-29.054469989998324,53020.129907760005 2025-07-09,10:28:33.000,190,11066296,113045,0,1752056912,13852.817619329995,-29.096764770001755,53020.1089464 2025-07-09,10:28:34.000,190,11066307,113325,0,1752056913,13852.88498242999,-29.0756173799964,53020.178817600005 2025-07-09,10:28:35.000,190,11066337,113365,0,1752056914,13852.87150981,-29.054469989998324,53020.08798504 2025-07-09,10:28:36.000,190,11066299,113245,0,1752056915,13852.85130088,-29.054469989998324,53020.07401080001 2025-07-09,10:28:37.000,190,11066284,113245,0,1752056916,13852.87150981,-29.0756173799964,53020.10195928001 2025-07-09,10:28:38.000,190,11066310,113085,0,1752056917,13852.88498242999,-29.08266650999576,53020.05304944001 2025-07-09,10:28:39.000,190,11066364,113445,0,1752056918,13852.92540028999,-29.040371729999606,53020.05304944001 2025-07-09,10:28:40.000,190,11066327,113245,0,1752056919,13852.92540028999,-28.983978689997457,53020.06702368 2025-07-09,10:28:41.000,190,11066376,113285,0,1752056920,13852.90519135999,-28.976929559998098,53020.1089464 2025-07-09,10:28:42.000,190,11066317,113245,0,1752056921,13852.91192767,-28.983978689997457,53019.99016536 2025-07-09,10:28:43.000,190,11066328,113205,0,1752056922,13852.86477349999,-28.96283129999938,53020.00413960001 2025-07-09,10:28:44.000,190,11066313,113445,0,1752056923,13852.858037189995,-28.976929559998098,53020.01811384 2025-07-09,10:28:45.000,190,11066318,113245,0,1752056924,13852.797410399995,-28.94873304000066,53020.060036560004 2025-07-09,10:28:46.000,190,11066312,113245,0,1752056925,13852.76372884999,-28.94873304000066,53020.06702368 2025-07-09,10:28:47.000,190,11066355,113605,0,1752056926,13852.75025623,-28.927585649995308,53020.06702368 2025-07-09,10:28:48.000,190,11066312,113525,0,1752056927,13852.76372884999,-28.92053651999595,53020.02510096001 2025-07-09,10:28:49.000,190,11066303,113365,0,1752056928,13852.7300473,-28.871192610000435,53020.060036560004 2025-07-09,10:28:50.000,190,11066362,113565,0,1752056929,13852.75025623,-28.842996089995722,53020.02510096001 2025-07-09,10:28:51.000,190,11066321,113245,0,1752056930,13852.676156819995,-28.79365218000021,53020.02510096001 2025-07-09,10:28:52.000,190,11066315,113445,0,1752056931,13852.64921158,-28.758406529996137,53020.011126720005 2025-07-09,10:28:53.000,190,11066355,113325,0,1752056932,13852.60205740999,-28.7302100099987,53020.011126720005 2025-07-09,10:28:54.000,190,11066401,113445,0,1752056933,13852.56163954999,-28.716111749999982,53020.00413960001 2025-07-09,10:28:55.000,190,11066465,113445,0,1752056934,13852.554903239994,-28.694964360001904,53019.962216880005 2025-07-09,10:28:56.000,190,11066329,112965,0,1752056935,13852.534694309994,-28.68086609999591,53019.98317824001 2025-07-09,10:28:57.000,190,11066401,113285,0,1752056936,13852.474067519994,-28.659718709997833,53019.99715248 2025-07-09,10:28:58.000,190,11066299,113085,0,1752056937,13852.480803829989,-28.659718709997833,53019.95522976001 2025-07-09,10:28:59.000,190,11066294,113445,0,1752056938,13852.433649659994,-28.617423930001678,53019.99016536 2025-07-09,10:29:00.000,190,11066344,113005,0,1752056939,13852.413440729993,-28.56103088999953,53019.92728128 2025-07-09,10:29:01.000,190,11066380,113405,0,1752056940,13852.447122279998,-28.51168697999674,53019.962216880005 2025-07-09,10:29:02.000,190,11066340,113325,0,1752056941,13852.453858589994,-28.469392200000584,53019.99715248 2025-07-09,10:29:03.000,190,11066357,113405,0,1752056942,13852.467331209999,-28.455293940001866,53019.94824264 2025-07-09,10:29:04.000,190,11066283,113165,0,1752056943,13852.426913349998,-28.405950029999076,53019.97619112 2025-07-09,10:29:05.000,190,11066343,113405,0,1752056944,13852.406704419998,-28.356606119996286,53019.97619112 2025-07-09,10:29:06.000,190,11066378,113245,0,1752056945,13852.393231799993,-28.32840959999885,53019.94824264 2025-07-09,10:29:07.000,190,11066309,113445,0,1752056946,13852.373022869993,-28.33545872999821,53019.94824264 2025-07-09,10:29:08.000,190,11066293,113445,0,1752056947,13852.386495489998,-28.33545872999821,53019.94824264 2025-07-09,10:29:09.000,190,11066366,113125,0,1752056948,13852.433649659994,-28.26496742999734,53019.92029416 2025-07-09,10:29:10.000,190,11066363,113325,0,1752056949,13852.453858589994,-28.26496742999734,53019.95522976001 2025-07-09,10:29:11.000,190,11066307,113325,0,1752056950,13852.527957999999,-28.28611481999542,53019.97619112 2025-07-09,10:29:12.000,190,11066314,113485,0,1752056951,13852.56163954999,-28.27906568999606,53019.969204 2025-07-09,10:29:13.000,190,11066290,113285,0,1752056952,13852.534694309994,-28.27906568999606,53019.93426840001 2025-07-09,10:29:14.000,190,11066392,113325,0,1752056953,13852.58184847999,-28.26496742999734,53019.95522976001 2025-07-09,10:29:15.000,190,11066349,113325,0,1752056954,13852.507749069999,-28.2720165599967,53019.94125552 2025-07-09,10:29:16.000,190,11066314,113325,0,1752056955,13852.554903239994,-28.243820039999264,53019.94125552 2025-07-09,10:29:17.000,190,11066309,113285,0,1752056956,13852.487540139999,-28.26496742999734,53019.92728128 2025-07-09,10:29:18.000,190,11066361,113245,0,1752056957,13852.474067519994,-28.293163950002054,53019.90631992001 2025-07-09,10:29:19.000,190,11066294,113285,0,1752056958,13852.393231799993,-28.26496742999734,53019.969204 2025-07-09,10:29:20.000,190,11066275,113165,0,1752056959,13852.339341319988,-28.26496742999734,53019.892345680004 2025-07-09,10:29:21.000,190,11066313,113405,0,1752056960,13852.319132389988,-28.300213080001413,53019.913307040006 2025-07-09,10:29:22.000,190,11066302,113245,0,1752056961,13852.265241909998,-28.31431134000013,53019.90631992001 2025-07-09,10:29:23.000,190,11066331,113245,0,1752056962,13852.191142499993,-28.37775351000164,53019.82247448 2025-07-09,10:29:24.000,190,11066384,113525,0,1752056963,13852.103570469997,-28.469392200000584,53019.892345680004 2025-07-09,10:29:25.000,190,11066339,113565,0,1752056964,13852.069888919992,-28.427097419997153,53019.83644872001 2025-07-09,10:29:26.000,190,11066298,113285,0,1752056965,13852.002525819997,-28.469392200000584,53019.78753888001 2025-07-09,10:29:27.000,190,11066384,113485,0,1752056966,13851.955371650001,-28.483490459999302,53019.75260328 2025-07-09,10:29:28.000,190,11066365,113765,0,1752056967,13851.908217479991,-28.532834370002092,53019.73862904001 2025-07-09,10:29:29.000,190,11066340,113085,0,1752056968,13851.881272239996,-28.53988350000145,53019.724654800004 2025-07-09,10:29:30.000,190,11066366,113325,0,1752056969,13851.854327000001,-28.568080019998888,53019.73164192 2025-07-09,10:29:31.000,190,11066322,113125,0,1752056970,13851.74654603999,-28.532834370002092,53019.696706320006 2025-07-09,10:29:32.000,190,11066296,113245,0,1752056971,13851.679182939995,-28.476441329999943,53019.59189952 2025-07-09,10:29:33.000,190,11066360,113245,0,1752056972,13851.51077519,-28.462343070001225,53019.5849124 2025-07-09,10:29:34.000,190,11066347,113365,0,1752056973,13851.40973054,-28.412999159998435,53019.556963920004 2025-07-09,10:29:35.000,190,11066355,113045,0,1752056974,13851.369312679999,-28.384802640001,53019.508054080005 2025-07-09,10:29:36.000,190,11066345,113205,0,1752056975,13851.268268029999,-28.391851770000358,53019.48709272 2025-07-09,10:29:37.000,190,11066345,113285,0,1752056976,13851.200904929989,-28.37070438000228,53019.48709272 2025-07-09,10:29:38.000,190,11066360,113285,0,1752056977,13851.059442420003,-28.398900899999717,53019.43818288 2025-07-09,10:29:39.000,190,11066378,113005,0,1752056978,13851.012288249993,-28.384802640001,53019.389273040004 2025-07-09,10:29:40.000,190,11066327,113445,0,1752056979,13851.005551939998,-28.412999159998435,53019.340363200005 2025-07-09,10:29:41.000,190,11066322,113245,0,1752056980,13850.958397770002,-28.427097419997153,53019.29844048 2025-07-09,10:29:42.000,190,11066364,113245,0,1752056981,13850.992079319993,-28.434146549996512,53019.25651776 2025-07-09,10:29:43.000,190,11066302,113325,0,1752056982,13850.931452529992,-28.434146549996512,53019.242543520006 2025-07-09,10:29:44.000,190,11066354,113365,0,1752056983,13850.911243599992,-28.455293940001866,53019.20760792 2025-07-09,10:29:45.000,190,11066342,113165,0,1752056984,13850.924716219997,-28.427097419997153,53019.13773672 2025-07-09,10:29:46.000,190,11066373,113565,0,1752056985,13850.884298359997,-28.391851770000358,53019.06786552001 2025-07-09,10:29:47.000,190,11066296,113125,0,1752056986,13850.870825739992,-28.405950029999076,53019.09581400001 2025-07-09,10:29:48.000,190,11066358,113165,0,1752056987,13850.870825739992,-28.405950029999076,53019.06786552001 2025-07-09,10:29:49.000,190,11066374,113285,0,1752056988,13850.789990019992,-28.412999159998435,53018.9910072 2025-07-09,10:29:50.000,190,11066306,113445,0,1752056989,13850.830407879992,-28.384802640001,53018.98402008 2025-07-09,10:29:51.000,190,11066345,113285,0,1752056990,13850.837144190002,-28.391851770000358,53018.9910072 2025-07-09,10:29:52.000,190,11066302,113165,0,1752056991,13850.877562050002,-28.420048289997794,53018.9910072 2025-07-09,10:29:53.000,190,11066286,113325,0,1752056992,13850.958397770002,-28.420048289997794,53018.96305872 2025-07-09,10:29:54.000,190,11066368,113245,0,1752056993,13850.971870389993,-28.434146549996512,53018.9910072 2025-07-09,10:29:55.000,190,11066373,113405,0,1752056994,13850.917979910002,-28.420048289997794,53018.94908448001 2025-07-09,10:29:56.000,190,11066313,113445,0,1752056995,13850.951661459992,-28.412999159998435,53019.004981440004 2025-07-09,10:29:57.000,190,11066319,113245,0,1752056996,13850.978606700002,-28.37775351000164,53019.004981440004 2025-07-09,10:29:58.000,190,11066336,113365,0,1752056997,13850.917979910002,-28.27906568999606,53019.004981440004 2025-07-09,10:29:59.000,190,11066275,113325,0,1752056998,13850.938188840002,-28.215623520001827,53018.98402008 2025-07-09,10:30:00.000,190,11066313,113285,0,1752056999,13850.877562050002,-28.14513222000096,53018.94209736 2025-07-09,10:30:01.000,190,11066310,113285,0,1752057000,13850.837144190002,-28.13103396000224,53018.97004584 2025-07-09,10:30:02.000,190,11066285,113525,0,1752057001,13850.843880499997,-28.1380830900016,53018.97004584 2025-07-09,10:30:03.000,190,11066375,113165,0,1752057002,13850.803462639997,-28.14513222000096,53018.98402008 2025-07-09,10:30:04.000,190,11066346,113005,0,1752057003,13850.796726330002,-28.180377869997756,53018.94908448001 2025-07-09,10:30:05.000,190,11066328,113445,0,1752057004,13850.810198949992,-28.208574389995192,53018.98402008 2025-07-09,10:30:06.000,190,11066292,113165,0,1752057005,13850.789990019992,-28.243820039999264,53019.004981440004 2025-07-09,10:30:07.000,190,11066352,113365,0,1752057006,13850.837144190002,-28.215623520001827,53019.0608784 2025-07-09,10:30:08.000,190,11066300,113685,0,1752057007,13850.837144190002,-28.201525259995833,53019.004981440004 2025-07-09,10:30:09.000,190,11066305,113005,0,1752057008,13850.850616809992,-28.222672650001186,53019.03292992 2025-07-09,10:30:10.000,190,11066321,113565,0,1752057009,13850.837144190002,-28.194476129996474,53019.03292992 2025-07-09,10:30:11.000,190,11066313,113445,0,1752057010,13850.796726330002,-28.14513222000096,53019.04690416001 2025-07-09,10:30:12.000,190,11066343,113005,0,1752057011,13850.769781089992,-28.15218135000032,53019.08183976 2025-07-09,10:30:13.000,190,11066298,113085,0,1752057012,13850.749572159992,-28.10988656999689,53019.11677536001 2025-07-09,10:30:14.000,190,11066358,113205,0,1752057013,13850.763044779997,-28.08873917999881,53019.10978824 2025-07-09,10:30:15.000,190,11066335,113125,0,1752057014,13850.763044779997,-28.032346139996662,53019.09581400001 2025-07-09,10:30:16.000,190,11066320,113205,0,1752057015,13850.796726330002,-27.968903969995154,53019.13773672 2025-07-09,10:30:17.000,190,11066315,113445,0,1752057016,13850.864089429997,-27.898412670001562,53019.23555640001 2025-07-09,10:30:18.000,190,11066352,113405,0,1752057017,13850.816935260002,-27.891363540002203,53019.193633680006 2025-07-09,10:30:19.000,190,11066289,113245,0,1752057018,13850.837144190002,-27.898412670001562,53019.221582160004 2025-07-09,10:30:20.000,190,11066316,112885,0,1752057019,13850.884298359997,-27.87021614999685,53019.24953064 2025-07-09,10:30:21.000,190,11066355,113245,0,1752057020,13850.897770980002,-27.884314409995568,53019.270492 2025-07-09,10:30:22.000,190,11066360,113285,0,1752057021,13850.951661459992,-27.778577459997905,53019.3054276 2025-07-09,10:30:23.000,190,11066358,113165,0,1752057022,13850.965134079997,-27.651693120002165,53019.31940184 2025-07-09,10:30:24.000,190,11066351,113085,0,1752057023,13850.877562050002,-27.50366139000107,53019.35433744001 2025-07-09,10:30:25.000,190,11066321,113285,0,1752057024,13850.776517400001,-27.362678789999336,53019.29844048 2025-07-09,10:30:26.000,190,11066316,113125,0,1752057025,13850.722626919996,-27.256941840001673,53019.38228592001 2025-07-09,10:30:27.000,190,11066301,113285,0,1752057026,13850.648527509991,-27.27104010000039,53019.3054276 2025-07-09,10:30:28.000,190,11066318,113405,0,1752057027,13850.675472750001,-27.3344822700019,53019.38228592001 2025-07-09,10:30:29.000,190,11066305,113245,0,1752057028,13850.662000129996,-27.34153140000126,53019.38228592001 2025-07-09,10:30:30.000,190,11066356,113445,0,1752057029,13850.63505489,-27.320384009995905,53019.32638896 2025-07-09,10:30:31.000,190,11066311,113445,0,1752057030,13850.63505489,-27.299236619997828,53019.361324560006 2025-07-09,10:30:32.000,190,11066325,113165,0,1752057031,13850.648527509991,-27.27104010000039,53019.38228592001 2025-07-09,10:30:33.000,190,11066352,113285,0,1752057032,13850.621582269996,-27.306285749997187,53019.33337608001 2025-07-09,10:30:34.000,190,11066310,113205,0,1752057033,13850.655263820001,-27.39792443999613,53019.361324560006 2025-07-09,10:30:45.000,190,11066367,113165,0,1752057044,13850.695681680001,-27.87021614999685,53019.40324728001 2025-07-09,10:30:46.000,190,11066288,113285,0,1752057045,13850.655263820001,-27.891363540002203,53019.44517 2025-07-09,10:30:47.000,190,11066366,113485,0,1752057046,13850.675472750001,-27.97595310000179,53019.50106696001 2025-07-09,10:30:48.000,190,11066323,113245,0,1752057047,13850.662000129996,-27.97595310000179,53019.50106696001 2025-07-09,10:30:49.000,190,11066325,113765,0,1752057048,13850.621582269996,-27.983002230001148,53019.459144240005 2025-07-09,10:30:50.000,190,11066348,113445,0,1752057049,13850.63505489,-27.940707449997717,53019.45215712001 2025-07-09,10:30:51.000,190,11066352,113405,0,1752057050,13850.59463703,-27.891363540002203,53019.44517 2025-07-09,10:30:52.000,190,11066336,113085,0,1752057051,13850.621582269996,-27.884314409995568,53019.39626016 2025-07-09,10:30:53.000,190,11066341,113445,0,1752057052,13850.608109649991,-27.87726527999621,53019.389273040004 2025-07-09,10:30:54.000,190,11066277,113365,0,1752057053,13850.581164409996,-27.87021614999685,53019.40324728001 2025-07-09,10:30:55.000,190,11066336,113165,0,1752057054,13850.601373339996,-27.87726527999621,53019.410234400006 2025-07-09,10:30:56.000,190,11066307,113365,0,1752057055,13850.608109649991,-27.771528329998546,53019.39626016 2025-07-09,10:30:57.000,190,11066352,113325,0,1752057056,13850.648527509991,-27.785626589997264,53019.43119576001 2025-07-09,10:30:58.000,190,11066353,113325,0,1752057057,13850.581164409996,-27.715135289996397,53019.42420864 2025-07-09,10:30:59.000,190,11066373,113445,0,1752057058,13850.5744281,-27.715135289996397,53019.3752988 2025-07-09,10:31:00.000,190,11066322,113285,0,1752057059,13850.61484596,-27.68693876999896,53019.41722152 2025-07-09,10:31:01.000,190,11066315,113445,0,1752057060,13850.581164409996,-27.665791380000883,53019.38228592001 2025-07-09,10:31:02.000,190,11066337,113325,0,1752057061,13850.608109649991,-27.6798896399996,53019.3752988 2025-07-09,10:31:03.000,190,11066347,113165,0,1752057062,13850.59463703,-27.672840510000242,53019.36831168 2025-07-09,10:31:04.000,190,11066312,113285,0,1752057063,13850.587900719991,-27.609398339998734,53019.43119576001 2025-07-09,10:31:05.000,190,11066400,113485,0,1752057064,13850.54748285999,-27.51775964999979,53019.43119576001 2025-07-09,10:31:06.000,190,11066320,113405,0,1752057065,13850.51380131,-27.419071830001485,53019.45215712001 2025-07-09,10:31:07.000,190,11066316,113645,0,1752057066,13850.439701899995,-27.369727919998695,53019.36831168 2025-07-09,10:31:08.000,190,11066288,113125,0,1752057067,13850.33192094,-27.28513835999911,53019.389273040004 2025-07-09,10:31:09.000,190,11066392,113205,0,1752057068,13850.318448319995,-27.249892710002314,53019.34735032 2025-07-09,10:31:10.000,190,11066329,113325,0,1752057069,13850.30497569999,-27.256941840001673,53019.3752988 2025-07-09,10:31:11.000,190,11066333,113285,0,1752057070,13850.318448319995,-27.214647059998242,53019.389273040004 2025-07-09,10:31:12.000,190,11066355,113605,0,1752057071,13850.338657249995,-27.193499670000165,53019.41722152 2025-07-09,10:31:13.000,190,11066328,113325,0,1752057072,13850.379075109995,-27.130057499998657,53019.41722152 2025-07-09,10:31:14.000,190,11066407,113125,0,1752057073,13850.39254773,-27.158254019996093,53019.40324728001 2025-07-09,10:31:15.000,190,11066326,113405,0,1752057074,13850.40602034999,-27.2216961899976,53019.34735032 2025-07-09,10:31:16.000,190,11066301,113165,0,1752057075,13850.419492969995,-27.2216961899976,53019.40324728001 2025-07-09,10:31:17.000,190,11066306,113085,0,1752057076,13850.47338345,-27.249892710002314,53019.3752988 2025-07-09,10:31:18.000,190,11066365,113605,0,1752057077,13850.480119759995,-27.214647059998242,53019.410234400006 2025-07-09,10:31:19.000,190,11066308,113285,0,1752057078,13850.48685606999,-27.207597929998883,53019.39626016 2025-07-09,10:31:20.000,190,11066320,113285,0,1752057079,13850.459910829995,-27.137106629998016,53019.410234400006 2025-07-09,10:31:21.000,190,11066375,113405,0,1752057080,13850.338657249995,-27.09481185000186,53019.3752988 2025-07-09,10:31:22.000,190,11066365,113445,0,1752057081,13850.29150308,-27.137106629998016,53019.38228592001 2025-07-09,10:31:23.000,190,11066336,113285,0,1752057082,13850.27129415,-27.158254019996093,53019.31241472001 2025-07-09,10:31:24.000,190,11066406,113365,0,1752057083,13850.35212987,-27.214647059998242,53019.36831168 2025-07-09,10:31:25.000,190,11066379,113245,0,1752057084,13850.42622927999,-27.23579444999632,53019.39626016 2025-07-09,10:31:26.000,190,11066358,113205,0,1752057085,13850.439701899995,-27.22874531999696,53019.32638896 2025-07-09,10:31:27.000,190,11066344,113165,0,1752057086,13850.520537619996,-27.158254019996093,53019.35433744001 2025-07-09,10:31:28.000,190,11066340,113285,0,1752057087,13850.51380131,-27.10891011000058,53019.389273040004 2025-07-09,10:31:29.000,190,11066311,113325,0,1752057088,13850.50706499999,-27.151204889996734,53019.38228592001 2025-07-09,10:31:30.000,190,11066331,113285,0,1752057089,13850.480119759995,-27.186450540000806,53019.39626016 2025-07-09,10:31:31.000,190,11066411,113365,0,1752057090,13850.50706499999,-27.165303149995452,53019.40324728001 2025-07-09,10:31:32.000,190,11066353,113045,0,1752057091,13850.52727392999,-27.207597929998883,53019.40324728001 2025-07-09,10:31:33.000,190,11066345,113125,0,1752057092,13850.587900719991,-27.29218748999847,53019.42420864 2025-07-09,10:31:34.000,190,11066319,113325,0,1752057093,13850.63505489,-27.29218748999847,53019.46613136 2025-07-09,10:31:35.000,190,11066343,113445,0,1752057094,13850.662000129996,-27.306285749997187,53019.410234400006 2025-07-09,10:31:36.000,190,11066325,113325,0,1752057095,13850.742835849996,-27.27808922999975,53019.48010560001 2025-07-09,10:31:37.000,190,11066319,113365,0,1752057096,13850.783253709997,-27.306285749997187,53019.39626016 2025-07-09,10:31:38.000,190,11066349,113245,0,1752057097,13850.810198949992,-27.28513835999911,53019.3752988 2025-07-09,10:31:39.000,190,11066327,113485,0,1752057098,13850.810198949992,-27.24284357999568,53019.50106696001 2025-07-09,10:31:40.000,190,11066387,113205,0,1752057099,13850.823671569997,-27.151204889996734,53019.44517 2025-07-09,10:31:41.000,190,11066369,113285,0,1752057100,13850.769781089992,-27.137106629998016,53019.50106696001 2025-07-09,10:31:42.000,190,11066342,113605,0,1752057101,13850.796726330002,-27.144155759997375,53019.54298968 2025-07-09,10:31:43.000,190,11066352,113645,0,1752057102,13850.742835849996,-27.2216961899976,53019.50106696001 2025-07-09,10:31:44.000,190,11066374,113085,0,1752057103,13850.783253709997,-27.256941840001673,53019.48010560001 2025-07-09,10:31:45.000,190,11066396,112965,0,1752057104,13850.783253709997,-27.28513835999911,53019.49407984 2025-07-09,10:31:46.000,190,11066378,113325,0,1752057105,13850.783253709997,-27.256941840001673,53019.50106696001 2025-07-09,10:31:47.000,190,11066335,113245,0,1752057106,13850.796726330002,-27.186450540000806,53019.5150412 2025-07-09,10:31:48.000,190,11066308,113285,0,1752057107,13850.816935260002,-27.151204889996734,53019.53600256 2025-07-09,10:31:49.000,190,11066376,113445,0,1752057108,13850.783253709997,-27.137106629998016,53019.57093816001 2025-07-09,10:31:50.000,190,11066326,113205,0,1752057109,13850.789990019992,-27.05956619999779,53019.57093816001 2025-07-09,10:31:51.000,190,11066335,113405,0,1752057110,13850.769781089992,-27.017271420001634,53019.54298968 2025-07-09,10:31:52.000,190,11066335,113285,0,1752057111,13850.749572159992,-26.925632729995414,53019.577925280006 2025-07-09,10:31:53.000,190,11066399,113325,0,1752057112,13850.675472750001,-26.93268186000205,53019.529015440006 2025-07-09,10:31:54.000,190,11066335,113165,0,1752057113,13850.648527509991,-26.974976639998204,53019.52202832001 2025-07-09,10:31:55.000,190,11066361,113085,0,1752057114,13850.628318579991,-26.939730990001408,53019.57093816001 2025-07-09,10:31:56.000,190,11066360,113325,0,1752057115,13850.628318579991,-27.00317315999564,53019.56395104 2025-07-09,10:31:57.000,190,11066359,113285,0,1752057116,13850.63505489,-26.982025769997563,53019.48709272 2025-07-09,10:31:58.000,190,11066396,113085,0,1752057117,13850.601373339996,-26.989074899996922,53019.47311848 2025-07-09,10:31:59.000,190,11066328,112925,0,1752057118,13850.61484596,-26.989074899996922,53019.54997680001 2025-07-09,10:32:00.000,190,11066392,113245,0,1752057119,13850.560955479996,-26.974976639998204,53019.556963920004 2025-07-09,10:32:01.000,190,11066369,113525,0,1752057120,13850.540746549996,-26.982025769997563,53019.54298968 2025-07-09,10:32:02.000,190,11066358,113365,0,1752057121,13850.49359238,-26.989074899996922,53019.46613136 2025-07-09,10:32:03.000,190,11066342,113405,0,1752057122,13850.500328689996,-27.024320550000994,53019.48010560001 2025-07-09,10:32:04.000,190,11066322,113365,0,1752057123,13850.45317452,-27.09481185000186,53019.52202832001 2025-07-09,10:32:05.000,190,11066340,113245,0,1752057124,13850.42622927999,-27.073664459996508,53019.50106696001 2025-07-09,10:32:06.000,190,11066304,113405,0,1752057125,13850.38581141999,-27.10891011000058,53019.5150412 2025-07-09,10:32:07.000,190,11066343,113285,0,1752057126,13850.31171201,-27.137106629998016,53019.5150412 2025-07-09,10:32:08.000,190,11066374,113325,0,1752057127,13850.35212987,-27.137106629998016,53019.48709272 2025-07-09,10:32:09.000,190,11066381,113205,0,1752057128,13850.3723388,-27.137106629998016,53019.53600256 2025-07-09,10:32:10.000,190,11066330,113405,0,1752057129,13850.399284039995,-27.137106629998016,53019.5150412 2025-07-09,10:32:11.000,190,11066340,113205,0,1752057130,13850.399284039995,-27.144155759997375,53019.54298968 2025-07-09,10:32:12.000,190,11066355,113245,0,1752057131,13850.42622927999,-27.11595923999994,53019.54997680001 2025-07-09,10:32:13.000,190,11066325,113445,0,1752057132,13850.47338345,-27.09481185000186,53019.61286088 2025-07-09,10:32:14.000,190,11066284,113365,0,1752057133,13850.480119759995,-27.10186098000122,53019.577925280006 2025-07-09,10:32:15.000,190,11066309,113205,0,1752057134,13850.51380131,-27.11595923999994,53019.577925280006 2025-07-09,10:32:16.000,190,11066296,113205,0,1752057135,13850.540746549996,-27.130057499998657,53019.60587376 2025-07-09,10:32:17.000,190,11066326,113285,0,1752057136,13850.49359238,-27.087762719995226,53019.626835120005 2025-07-09,10:32:18.000,190,11066380,113365,0,1752057137,13850.51380131,-27.06661532999715,53019.64080936 2025-07-09,10:32:19.000,190,11066364,113245,0,1752057138,13850.560955479996,-27.017271420001634,53019.63382224 2025-07-09,10:32:20.000,190,11066339,113085,0,1752057139,13850.560955479996,-26.904485339997336,53019.6547836 2025-07-09,10:32:21.000,190,11066360,113485,0,1752057140,13850.48685606999,-26.81284664999839,53019.68273208 2025-07-09,10:32:22.000,190,11066292,113445,0,1752057141,13850.45317452,-26.735306219998165,53019.68273208 2025-07-09,10:32:23.000,190,11066328,113525,0,1752057142,13850.358866179995,-26.685962309995375,53019.66177072 2025-07-09,10:32:24.000,190,11066384,113405,0,1752057143,13850.33192094,-26.69301144000201,53019.68273208 2025-07-09,10:32:25.000,190,11066358,113205,0,1752057144,13850.32518462999,-26.664814919997298,53019.63382224 2025-07-09,10:32:26.000,190,11066330,113285,0,1752057145,13850.278030459995,-26.64366752999922,53019.577925280006 2025-07-09,10:32:27.000,190,11066340,113405,0,1752057146,13850.318448319995,-26.60842187999515,53019.60587376 2025-07-09,10:32:28.000,190,11066328,113165,0,1752057147,13850.36560248999,-26.544979710000916,53019.6547836 2025-07-09,10:32:29.000,190,11066336,113285,0,1752057148,13850.3723388,-26.45334102000197,53019.675744960005 2025-07-09,10:32:30.000,190,11066308,113485,0,1752057149,13850.399284039995,-26.347604069997033,53019.57093816001 2025-07-09,10:32:31.000,190,11066321,113125,0,1752057150,13850.32518462999,-26.171375819998502,53019.63382224 2025-07-09,10:32:32.000,190,11066297,113245,0,1752057151,13850.18372211999,-25.988098440000613,53019.61984800001 2025-07-09,10:32:33.000,190,11066362,113245,0,1752057152,13850.042259609989,-25.910558010000386,53019.626835120005 2025-07-09,10:32:34.000,190,11066331,113765,0,1752057153,13850.001841749989,-25.868263229996955,53019.59888664001 2025-07-09,10:32:35.000,190,11066380,113405,0,1752057154,13849.914269719993,-25.811870190002082,53019.56395104 2025-07-09,10:32:36.000,190,11066337,113245,0,1752057155,13849.927742339998,-25.76957540999865,53019.54298968 2025-07-09,10:32:37.000,190,11066336,113085,0,1752057156,13849.907533409998,-25.762526279999292,53019.57093816001 2025-07-09,10:32:38.000,190,11066343,113245,0,1752057157,13849.961423889989,-25.762526279999292,53019.54997680001 2025-07-09,10:32:39.000,190,11066351,113165,0,1752057158,13850.001841749989,-25.748428020000574,53019.556963920004 2025-07-09,10:32:40.000,190,11066340,113325,0,1752057159,13850.008578059998,-25.692034979998425,53019.556963920004 2025-07-09,10:32:41.000,190,11066408,113005,0,1752057160,13850.048995919999,-25.713182369996503,53019.57093816001 2025-07-09,10:32:42.000,190,11066355,113125,0,1752057161,13850.001841749989,-25.579248900001403,53019.54997680001 2025-07-09,10:32:43.000,190,11066350,113205,0,1752057162,13849.941214959988,-25.494659340001817,53019.54997680001 2025-07-09,10:32:44.000,190,11066326,113405,0,1752057163,13849.799752450002,-25.360725869999442,53019.556963920004 2025-07-09,10:32:45.000,190,11066337,113085,0,1752057164,13849.725653039997,-25.339578480001364,53019.57093816001 2025-07-09,10:32:46.000,190,11066327,113565,0,1752057165,13849.705444109997,-25.346627610000724,53019.54997680001 2025-07-09,10:32:47.000,190,11066348,113165,0,1752057166,13849.806488759998,-25.38187325999752,53019.556963920004 2025-07-09,10:32:48.000,190,11066334,113365,0,1752057167,13849.826697689998,-25.346627610000724,53019.56395104 2025-07-09,10:32:49.000,190,11066402,113125,0,1752057168,13849.806488759998,-25.304332829997293,53019.577925280006 2025-07-09,10:32:50.000,190,11066373,113525,0,1752057169,13849.691971489992,-25.177448490001552,53019.556963920004 2025-07-09,10:32:51.000,190,11066369,113405,0,1752057170,13849.550508979992,-25.0223676300011,53019.59888664001 2025-07-09,10:32:52.000,190,11066363,113325,0,1752057171,13849.422519089996,-24.937778070001514,53019.5849124 2025-07-09,10:32:53.000,190,11066347,113365,0,1752057172,13849.32821074999,-24.930728940002155,53019.529015440006 2025-07-09,10:32:54.000,190,11066316,113285,0,1752057173,13849.26758395999,-24.97302371999831,53019.5150412 2025-07-09,10:32:55.000,190,11066341,113525,0,1752057174,13849.31473813,-24.95892545999959,53019.529015440006 2025-07-09,10:32:56.000,190,11066326,113405,0,1752057175,13849.348419679991,-25.043515019999177,53019.529015440006 2025-07-09,10:32:57.000,190,11066351,113205,0,1752057176,13849.41578278,-25.121055449999403,53019.49407984 2025-07-09,10:32:58.000,190,11066372,113365,0,1752057177,13849.449464329991,-25.18449762000091,53019.49407984 2025-07-09,10:32:59.000,190,11066358,113405,0,1752057178,13849.489882189991,-25.18449762000091,53019.48010560001 2025-07-09,10:33:00.000,190,11066391,113285,0,1752057179,13849.577454220002,-25.25498892000178,53019.49407984 2025-07-09,10:33:01.000,190,11066398,113245,0,1752057180,13849.665026249997,-25.353676740000083,53019.53600256 2025-07-09,10:33:02.000,190,11066375,113205,0,1752057181,13849.793016139993,-25.360725869999442,53019.49407984 2025-07-09,10:33:03.000,190,11066298,113285,0,1752057182,13849.853642929993,-25.304332829997293,53019.48010560001 2025-07-09,10:33:04.000,190,11066336,113405,0,1752057183,13849.867115549998,-25.290234569998574,53019.54298968 2025-07-09,10:33:05.000,190,11066304,113605,0,1752057184,13849.867115549998,-25.25498892000178,53019.529015440006 2025-07-09,10:33:06.000,190,11066376,113285,0,1752057185,13849.833433999993,-25.276136309999856,53019.54997680001 2025-07-09,10:33:07.000,190,11066360,113085,0,1752057186,13849.819961380002,-25.31843108999601,53019.54997680001 2025-07-09,10:33:08.000,190,11066338,113045,0,1752057187,13849.745861969997,-25.360725869999442,53019.49407984 2025-07-09,10:33:09.000,190,11066313,113365,0,1752057188,13849.806488759998,-25.339578480001364,53019.48010560001 2025-07-09,10:33:10.000,190,11066323,113245,0,1752057189,13849.894060789993,-25.395971519996237,53019.52202832001 2025-07-09,10:33:11.000,190,11066331,112925,0,1752057190,13849.914269719993,-25.459413689997746,53019.556963920004 2025-07-09,10:33:12.000,190,11066350,113205,0,1752057191,13849.941214959988,-25.529904989998613,53019.54298968 2025-07-09,10:33:13.000,190,11066358,113365,0,1752057192,13849.954687579993,-25.572199770002044,53019.556963920004 2025-07-09,10:33:14.000,190,11066278,113405,0,1752057193,13849.981632819989,-25.64974020000227,53019.54298968 2025-07-09,10:33:15.000,190,11066404,113525,0,1752057194,13850.028786989998,-25.692034979998425,53019.54997680001 2025-07-09,10:33:16.000,190,11066394,113285,0,1752057195,13850.035523299994,-25.762526279999292,53019.59888664001 2025-07-09,10:33:17.000,190,11066388,113325,0,1752057196,13850.075941159994,-25.861214099997596,53019.556963920004 2025-07-09,10:33:18.000,190,11066343,113285,0,1752057197,13850.055732229994,-25.974000180001894,53019.5849124 2025-07-09,10:33:19.000,190,11066353,113485,0,1752057198,13850.062468539989,-26.037442349996127,53019.61984800001 2025-07-09,10:33:20.000,190,11066316,113325,0,1752057199,13850.062468539989,-26.05154061000212,53019.5849124 2025-07-09,10:33:21.000,190,11066323,113285,0,1752057200,13850.035523299994,-26.100884519997635,53019.556963920004 2025-07-09,10:33:22.000,190,11066348,113245,0,1752057201,13850.022050679989,-26.114982779996353,53019.59189952 2025-07-09,10:33:23.000,190,11066392,113085,0,1752057202,13850.008578059998,-26.136130170001707,53019.60587376 2025-07-09,10:33:24.000,190,11066319,113125,0,1752057203,13850.035523299994,-26.143179300001066,53019.577925280006 2025-07-09,10:33:25.000,190,11066387,113325,0,1752057204,13850.008578059998,-26.086786259998917,53019.577925280006 2025-07-09,10:33:26.000,190,11066321,113445,0,1752057205,13850.001841749989,-26.044491479995486,53019.53600256 2025-07-09,10:33:27.000,190,11066358,113245,0,1752057206,13850.048995919999,-26.00924582999869,53019.556963920004 2025-07-09,10:33:28.000,190,11066317,113405,0,1752057207,13849.961423889989,-25.981049310001254,53019.48709272 2025-07-09,10:33:29.000,190,11066326,113325,0,1752057208,13849.921006029988,-26.00219669999933,53019.577925280006 2025-07-09,10:33:30.000,190,11066324,113085,0,1752057209,13849.934478649993,-25.981049310001254,53019.508054080005 2025-07-09,10:33:31.000,190,11066333,113285,0,1752057210,13849.927742339998,-26.02334408999741,53019.52202832001 2025-07-09,10:33:32.000,190,11066380,113405,0,1752057211,13849.968160199998,-26.05154061000212,53019.508054080005 2025-07-09,10:33:33.000,190,11066368,113125,0,1752057212,13850.055732229994,-26.030393219996768,53019.508054080005 2025-07-09,10:33:34.000,190,11066341,113125,0,1752057213,13850.150040569999,-26.079737129999558,53019.47311848 2025-07-09,10:33:35.000,190,11066340,113325,0,1752057214,13850.237612599994,-26.079737129999558,53019.50106696001 2025-07-09,10:33:36.000,190,11066358,113765,0,1752057215,13850.30497569999,-26.129081040002347,53019.48709272 2025-07-09,10:33:37.000,190,11066357,113365,0,1752057216,13850.27129415,-26.079737129999558,53019.48709272 2025-07-09,10:33:38.000,190,11066382,113085,0,1752057217,13850.36560248999,-26.114982779996353,53019.52202832001 2025-07-09,10:33:39.000,190,11066346,113365,0,1752057218,13850.36560248999,-26.05858974000148,53019.50106696001 2025-07-09,10:33:40.000,190,11066328,113085,0,1752057219,13850.3723388,-26.02334408999741,53019.5150412 2025-07-09,10:33:41.000,190,11066323,113525,0,1752057220,13850.44643820999,-26.00219669999933,53019.54997680001 2025-07-09,10:33:42.000,190,11066330,113365,0,1752057221,13850.48685606999,-25.981049310001254,53019.50106696001 2025-07-09,10:33:43.000,190,11066309,113285,0,1752057222,13850.581164409996,-25.931705399998464,53019.508054080005 2025-07-09,10:33:44.000,190,11066383,113365,0,1752057223,13850.567691789991,-25.896459750001668,53019.508054080005 2025-07-09,10:33:45.000,190,11066374,113445,0,1752057224,13850.601373339996,-25.847115839998878,53019.529015440006 2025-07-09,10:33:46.000,190,11066420,113485,0,1752057225,13850.54748285999,-25.77662453999801,53019.54298968 2025-07-09,10:33:47.000,190,11066331,113525,0,1752057226,13850.47338345,-25.72023149999586,53019.49407984 2025-07-09,10:33:48.000,190,11066305,113445,0,1752057227,13850.41275666,-25.706133239997143,53019.529015440006 2025-07-09,10:33:49.000,190,11066306,113085,0,1752057228,13850.318448319995,-25.699084109997784,53019.54298968 2025-07-09,10:33:50.000,190,11066314,113245,0,1752057229,13850.217403669994,-25.642691069995635,53019.44517 2025-07-09,10:33:51.000,190,11066377,113405,0,1752057230,13850.20393104999,-25.692034979998425,53019.47311848 2025-07-09,10:33:52.000,190,11066322,113125,0,1752057231,13850.129831639999,-25.692034979998425,53019.46613136 2025-07-09,10:33:53.000,190,11066387,113485,0,1752057232,13850.096150089994,-25.734329760001856,53019.48709272 2025-07-09,10:33:54.000,190,11066369,113365,0,1752057233,13850.109622709999,-25.78367366999737,53019.41722152 2025-07-09,10:33:55.000,190,11066333,113445,0,1752057234,13850.069204849999,-25.78367366999737,53019.39626016 2025-07-09,10:33:56.000,190,11066352,113325,0,1752057235,13850.102886399989,-25.78367366999737,53019.46613136 2025-07-09,10:33:57.000,190,11066347,113525,0,1752057236,13850.096150089994,-25.762526279999292,53019.40324728001 2025-07-09,10:33:58.000,190,11066377,113365,0,1752057237,13850.096150089994,-25.755477149999933,53019.389273040004 2025-07-09,10:33:59.000,190,11066366,113365,0,1752057238,13850.015314369994,-25.684985849999066,53019.34735032 2025-07-09,10:34:00.000,190,11066354,113285,0,1752057239,13849.887324479998,-25.6144945499982,53019.3752988 2025-07-09,10:34:01.000,190,11066349,113285,0,1752057240,13849.806488759998,-25.54400324999733,53019.35433744001 2025-07-09,10:34:02.000,190,11066335,113725,0,1752057241,13849.671762559992,-25.536954119997972,53019.39626016 2025-07-09,10:34:03.000,190,11066316,113405,0,1752057242,13849.671762559992,-25.55810150999605,53019.3054276 2025-07-09,10:34:04.000,190,11066356,113365,0,1752057243,13849.597663150002,-25.586298030000762,53019.29844048 2025-07-09,10:34:05.000,190,11066372,113005,0,1752057244,13849.617872080002,-25.699084109997784,53019.33337608001 2025-07-09,10:34:06.000,190,11066348,113045,0,1752057245,13849.604399459997,-25.706133239997143,53019.25651776 2025-07-09,10:34:07.000,190,11066318,113365,0,1752057246,13849.617872080002,-25.755477149999933,53019.24953064 2025-07-09,10:34:08.000,190,11066333,113125,0,1752057247,13849.685235179997,-25.78367366999737,53019.28446624001 2025-07-09,10:34:09.000,190,11066383,113325,0,1752057248,13849.766070899997,-25.84006670999952,53019.242543520006 2025-07-09,10:34:10.000,190,11066293,113365,0,1752057249,13849.799752450002,-25.938754529997823,53019.23555640001 2025-07-09,10:34:11.000,190,11066360,113485,0,1752057250,13849.860379239988,-25.9599019199959,53019.24953064 2025-07-09,10:34:12.000,190,11066407,113805,0,1752057251,13849.826697689998,-25.945803659997182,53019.22856928 2025-07-09,10:34:13.000,190,11066291,113245,0,1752057252,13849.766070899997,-25.931705399998464,53019.2006208 2025-07-09,10:34:14.000,190,11066395,113125,0,1752057253,13849.732389349992,-25.868263229996955,53019.2006208 2025-07-09,10:34:15.000,190,11066352,113325,0,1752057254,13849.665026249997,-25.797771929996088,53019.16568520001 2025-07-09,10:34:16.000,190,11066351,113285,0,1752057255,13849.597663150002,-25.762526279999292,53019.18664656001 2025-07-09,10:34:17.000,190,11066341,113165,0,1752057256,13849.604399459997,-25.8259684500008,53019.193633680006 2025-07-09,10:34:18.000,190,11066324,113285,0,1752057257,13849.577454220002,-25.868263229996955,53019.14472384001 2025-07-09,10:34:19.000,190,11066333,113245,0,1752057258,13849.658289940002,-25.910558010000386,53019.08183976 2025-07-09,10:34:20.000,190,11066355,113245,0,1752057259,13849.732389349992,-25.95285278999654,53019.13773672 2025-07-09,10:34:21.000,190,11066333,113245,0,1752057260,13849.793016139993,-25.981049310001254,53019.1307496 2025-07-09,10:34:22.000,190,11066377,113525,0,1752057261,13849.826697689998,-25.974000180001894,53019.09581400001 2025-07-09,10:34:23.000,190,11066284,113085,0,1752057262,13849.914269719993,-25.995147569999972,53019.1307496 2025-07-09,10:34:24.000,190,11066275,113645,0,1752057263,13849.894060789993,-25.938754529997823,53019.053891280004 2025-07-09,10:34:25.000,190,11066324,113365,0,1752057264,13849.867115549998,-25.938754529997823,53019.08183976 2025-07-09,10:34:26.000,190,11066332,113085,0,1752057265,13849.826697689998,-25.938754529997823,53019.09581400001 2025-07-09,10:34:27.000,190,11066327,113325,0,1752057266,13849.887324479998,-25.96695104999526,53019.01895568001 2025-07-09,10:34:28.000,190,11066388,113445,0,1752057267,13849.846906619998,-26.037442349996127,53019.0608784 2025-07-09,10:34:29.000,190,11066311,113485,0,1752057268,13849.900797099988,-26.037442349996127,53019.03292992 2025-07-09,10:34:30.000,190,11066377,113245,0,1752057269,13849.974896509993,-26.02334408999741,53019.01196856 2025-07-09,10:34:31.000,190,11066396,113445,0,1752057270,13850.075941159994,-26.06563887000084,53019.01895568001 2025-07-09,10:34:32.000,190,11066381,113445,0,1752057271,13850.12309532999,-26.06563887000084,53018.94908448001 2025-07-09,10:34:33.000,190,11066342,113445,0,1752057272,13850.176985809994,-26.107933649996994,53019.03991704 2025-07-09,10:34:34.000,190,11066341,113325,0,1752057273,13850.237612599994,-26.093835389998276,53018.9910072 2025-07-09,10:34:35.000,190,11066318,113405,0,1752057274,13850.22413997999,-26.143179300001066,53019.025942800006 2025-07-09,10:34:36.000,190,11066303,113405,0,1752057275,13850.26455783999,-26.150228430000425,53018.99799432001 2025-07-09,10:34:37.000,190,11066347,113445,0,1752057276,13850.257821529995,-26.18547407999722,53018.97004584 2025-07-09,10:34:38.000,190,11066299,113285,0,1752057277,13850.24434890999,-26.220719730001292,53019.01895568001 2025-07-09,10:34:39.000,190,11066388,113485,0,1752057278,13850.278030459995,-26.19252320999658,53019.004981440004 2025-07-09,10:34:40.000,190,11066321,113565,0,1752057279,13850.27129415,-26.22776886000065,53019.01895568001 2025-07-09,10:34:41.000,190,11066292,113445,0,1752057280,13850.25108522,-26.17842494999786,53018.96305872 2025-07-09,10:34:42.000,190,11066367,113285,0,1752057281,13850.257821529995,-26.220719730001292,53018.93511024 2025-07-09,10:34:43.000,190,11066311,113285,0,1752057282,13850.24434890999,-26.22776886000065,53018.97703296001 2025-07-09,10:34:44.000,190,11066344,113205,0,1752057283,13850.237612599994,-26.23481799000001,53018.907161760006 2025-07-09,10:34:45.000,190,11066341,113125,0,1752057284,13850.23087629,-26.270063639996806,53018.907161760006 2025-07-09,10:34:46.000,190,11066348,113445,0,1752057285,13850.26455783999,-26.305309290000878,53018.93511024 2025-07-09,10:34:47.000,190,11066365,113325,0,1752057286,13850.24434890999,-26.326456679998955,53018.91414888 2025-07-09,10:34:48.000,190,11066341,113285,0,1752057287,13850.22413997999,-26.312358420000237,53018.93511024 2025-07-09,10:34:49.000,190,11066320,113325,0,1752057288,13850.23087629,-26.36170232999575,53018.886200400004 2025-07-09,10:34:50.000,190,11066332,113085,0,1752057289,13850.25108522,-26.319407549999596,53018.92812312001 2025-07-09,10:34:51.000,190,11066389,113365,0,1752057290,13850.237612599994,-26.29826016000152,53018.85126480001 2025-07-09,10:34:52.000,190,11066375,113165,0,1752057291,13850.22413997999,-26.277112769996165,53018.84427768 2025-07-09,10:34:53.000,190,11066347,113165,0,1752057292,13850.176985809994,-26.284161899995524,53018.87222616 2025-07-09,10:34:54.000,190,11066388,113245,0,1752057293,13850.096150089994,-26.220719730001292,53018.89318752 2025-07-09,10:34:55.000,190,11066353,113365,0,1752057294,13850.069204849999,-26.19957233999594,53018.90017464001 2025-07-09,10:34:56.000,190,11066378,113245,0,1752057295,13849.968160199998,-26.19252320999658,53018.837290560004 2025-07-09,10:34:57.000,190,11066364,113125,0,1752057296,13849.900797099988,-26.18547407999722,53018.8163292 2025-07-09,10:34:58.000,190,11066321,113365,0,1752057297,13849.887324479998,-26.18547407999722,53018.8163292 2025-07-09,10:34:59.000,190,11066372,113245,0,1752057298,13849.813225069993,-26.171375819998502,53018.84427768 2025-07-09,10:35:00.000,190,11066351,113285,0,1752057299,13849.799752450002,-26.19252320999658,53018.8163292 2025-07-09,10:35:01.000,190,11066315,113285,0,1752057300,13849.712180419992,-26.136130170001707,53018.78139360001 2025-07-09,10:35:02.000,190,11066362,113205,0,1752057301,13849.624608389997,-26.136130170001707,53018.746458 2025-07-09,10:35:03.000,190,11066404,113245,0,1752057302,13849.617872080002,-26.129081040002347,53018.73248376001 2025-07-09,10:35:04.000,190,11066398,113165,0,1752057303,13849.563981599997,-26.093835389998276,53018.66261256001 2025-07-09,10:35:05.000,190,11066437,113285,0,1752057304,13849.449464329991,-26.01629495999805,53018.63466408 2025-07-09,10:35:06.000,190,11066376,113125,0,1752057305,13849.402310159996,-26.037442349996127,53018.620689840005 2025-07-09,10:35:07.000,190,11066360,113245,0,1752057306,13849.321474439996,-25.974000180001894,53018.62767696 2025-07-09,10:35:08.000,190,11066283,113285,0,1752057307,13849.26758395999,-25.981049310001254,53018.61370272001 2025-07-09,10:35:09.000,190,11066350,113365,0,1752057308,13849.240638719995,-26.00924582999869,53018.5368444 2025-07-09,10:35:10.000,190,11066329,112885,0,1752057309,13849.23390241,-25.995147569999972,53018.57876712 2025-07-09,10:35:11.000,190,11066378,113125,0,1752057310,13849.17327562,-26.00219669999933,53018.550818640004 2025-07-09,10:35:12.000,190,11066341,113445,0,1752057311,13849.11264883,-26.00924582999869,53018.52985728 2025-07-09,10:35:13.000,190,11066404,113325,0,1752057312,13849.07223097,-26.00219669999933,53018.49492168001 2025-07-09,10:35:14.000,190,11066305,113165,0,1752057313,13848.998131559994,-26.00924582999869,53018.44601184001 2025-07-09,10:35:15.000,190,11066331,113165,0,1752057314,13849.01160418,-26.0726880000002,53018.4320376 2025-07-09,10:35:16.000,190,11066392,113165,0,1752057315,13849.018340489994,-26.05154061000212,53018.36915352 2025-07-09,10:35:17.000,190,11066349,113325,0,1752057316,13849.00486786999,-26.05154061000212,53018.3621664 2025-07-09,10:35:18.000,190,11066315,113245,0,1752057317,13848.998131559994,-26.05154061000212,53018.39011488 2025-07-09,10:35:19.000,190,11066373,113445,0,1752057318,13848.910559529999,-26.030393219996768,53018.334217920004 2025-07-09,10:35:20.000,190,11066323,113365,0,1752057319,13848.890350599999,-26.06563887000084,53018.34819216001 2025-07-09,10:35:21.000,190,11066392,113325,0,1752057320,13848.876877979994,-26.129081040002347,53018.32723080001 2025-07-09,10:35:22.000,190,11066410,113485,0,1752057321,13848.836460119994,-26.157277559999784,53018.285308080005 2025-07-09,10:35:23.000,190,11066359,113445,0,1752057322,13848.822987499989,-26.17842494999786,53018.25037248 2025-07-09,10:35:24.000,190,11066383,113125,0,1752057323,13848.789305949998,-26.18547407999722,53018.215436880004 2025-07-09,10:35:25.000,190,11066377,113445,0,1752057324,13848.694997609993,-26.143179300001066,53018.20146264 2025-07-09,10:35:26.000,190,11066314,113165,0,1752057325,13848.614161889993,-26.19252320999658,53018.187488400006 2025-07-09,10:35:27.000,190,11066420,113365,0,1752057326,13848.607425579998,-26.22776886000065,53018.17351416 2025-07-09,10:35:28.000,190,11066338,113365,0,1752057327,13848.573744029993,-26.263014509997447,53018.1525528 2025-07-09,10:35:29.000,190,11066361,113165,0,1752057328,13848.546798789997,-26.305309290000878,53018.09665584 2025-07-09,10:35:30.000,190,11066330,113285,0,1752057329,13848.573744029993,-26.36170232999575,53018.10364296 2025-07-09,10:35:31.000,190,11066290,113245,0,1752057330,13848.567007719997,-26.319407549999596,53018.07569448 2025-07-09,10:35:32.000,190,11066337,113205,0,1752057331,13848.499644620002,-26.312358420000237,53018.047746000004 2025-07-09,10:35:33.000,190,11066367,113285,0,1752057332,13848.398599970002,-26.319407549999596,53018.01281040001 2025-07-09,10:35:34.000,190,11066317,113245,0,1752057333,13848.358182110002,-26.312358420000237,53018.00582328 2025-07-09,10:35:35.000,190,11066394,113085,0,1752057334,13848.311027939992,-26.347604069997033,53017.98486192 2025-07-09,10:35:36.000,190,11066393,113285,0,1752057335,13848.243664839996,-26.36170232999575,53017.92197784001 2025-07-09,10:35:37.000,190,11066344,113365,0,1752057336,13848.203246979996,-26.4180953699979,53017.94293920001 2025-07-09,10:35:38.000,190,11066376,113165,0,1752057337,13848.15609281,-26.36170232999575,53017.93595208 2025-07-09,10:35:39.000,190,11066309,113085,0,1752057338,13848.04831184999,-26.4180953699979,53017.87306800001 2025-07-09,10:35:40.000,190,11066355,113405,0,1752057339,13847.97421244,-26.36875145999511,53017.87306800001 2025-07-09,10:35:41.000,190,11066356,113405,0,1752057340,13847.93379458,-26.40399710999918,53017.85909376 2025-07-09,10:35:42.000,190,11066336,113445,0,1752057341,13847.91358565,-26.45334102000197,53017.82415816001 2025-07-09,10:35:43.000,190,11066335,113165,0,1752057342,13847.87316779,-26.502684929997486,53017.74031272 2025-07-09,10:35:44.000,190,11066357,113445,0,1752057343,13847.88664040999,-26.509734059996845,53017.72633848001 2025-07-09,10:35:45.000,190,11066337,113125,0,1752057344,13847.940530889995,-26.523832319995563,53017.62153168 2025-07-09,10:35:46.000,190,11066318,113245,0,1752057345,13847.89337672,-26.516783189996204,53017.663454400004 2025-07-09,10:35:47.000,190,11066360,113005,0,1752057346,13847.90684933999,-26.537930580001557,53017.60057032 2025-07-09,10:35:48.000,190,11066305,113485,0,1752057347,13847.90684933999,-26.559077969999635,53017.6285188 2025-07-09,10:35:49.000,190,11066334,113365,0,1752057348,13847.92705826999,-26.615471010001784,53017.614544560005 2025-07-09,10:35:50.000,190,11066305,113285,0,1752057349,13847.94726719999,-26.60842187999515,53017.60057032 2025-07-09,10:35:51.000,190,11066358,113205,0,1752057350,13847.940530889995,-26.64366752999922,53017.57960896 2025-07-09,10:35:52.000,190,11066359,113125,0,1752057351,13847.900113029995,-26.63661839999986,53017.50973776001 2025-07-09,10:35:53.000,190,11066384,113365,0,1752057352,13847.88664040999,-26.60137274999579,53017.47480216 2025-07-09,10:35:54.000,190,11066300,113325,0,1752057353,13847.900113029995,-26.65776578999794,53017.43986656001 2025-07-09,10:35:55.000,190,11066354,113125,0,1752057354,13847.812541,-26.65071665999858,53017.36300824 2025-07-09,10:35:56.000,190,11066316,113445,0,1752057355,13847.758650519994,-26.749404479996883,53017.32108552001 2025-07-09,10:35:57.000,190,11066326,113085,0,1752057356,13847.78559575999,-26.777601000001596,53017.30012416001 2025-07-09,10:35:58.000,190,11066294,113365,0,1752057357,13847.78559575999,-26.81284664999839,53017.279162800005 2025-07-09,10:35:59.000,190,11066311,113445,0,1752057358,13847.76538682999,-26.86219056000118,53017.279162800005 2025-07-09,10:36:00.000,190,11066406,113445,0,1752057359,13847.698023729994,-26.904485339997336,53017.230252960006 2025-07-09,10:36:01.000,190,11066314,113285,0,1752057360,13847.644133249989,-26.918583599996055,53017.19531736 2025-07-09,10:36:02.000,190,11066342,113285,0,1752057361,13847.495934429993,-26.897436209997977,53017.16736888 2025-07-09,10:36:03.000,190,11066300,113365,0,1752057362,13847.415098709993,-27.017271420001634,53017.1394204 2025-07-09,10:36:04.000,190,11066333,113165,0,1752057363,13847.347735609997,-27.10186098000122,53017.04858784 2025-07-09,10:36:05.000,190,11066388,113205,0,1752057364,13847.287108819997,-27.165303149995452,53017.03461360001 2025-07-09,10:36:06.000,190,11066305,113205,0,1752057365,13847.273636199992,-27.2216961899976,53016.999678 2025-07-09,10:36:07.000,190,11066330,112925,0,1752057366,13847.246690959997,-27.22874531999696,53016.96474240001 2025-07-09,10:36:08.000,190,11066375,113005,0,1752057367,13847.260163580002,-27.249892710002314,53016.894871200006 2025-07-09,10:36:09.000,190,11066316,113045,0,1752057368,13847.206273099997,-27.34153140000126,53016.894871200006 2025-07-09,10:36:10.000,190,11066326,113445,0,1752057369,13847.172591549992,-27.39792443999613,53016.8599356 2025-07-09,10:36:11.000,190,11066357,113405,0,1752057370,13847.172591549992,-27.419071830001485,53016.845961360006 2025-07-09,10:36:12.000,190,11066366,113405,0,1752057371,13847.058074280001,-27.51775964999979,53016.7551288 2025-07-09,10:36:13.000,190,11066358,113365,0,1752057372,13847.078283210001,-27.567103559995303,53016.67128336001 2025-07-09,10:36:14.000,190,11066360,113125,0,1752057373,13847.044601659996,-27.588250950000656,53016.678270480006 2025-07-09,10:36:15.000,190,11066293,113405,0,1752057374,13847.004183799996,-27.574152690001938,53016.62237352 2025-07-09,10:36:16.000,190,11066311,113245,0,1752057375,13846.97723856,-27.581201820001297,53016.56647656 2025-07-09,10:36:17.000,190,11066375,113085,0,1752057376,13846.923348079996,-27.595300080000015,53016.608399280005 2025-07-09,10:36:18.000,190,11066349,113205,0,1752057377,13846.86945759999,-27.595300080000015,53016.538528080004 2025-07-09,10:36:19.000,190,11066352,113245,0,1752057378,13846.83577605,-27.665791380000883,53016.559489440006 2025-07-09,10:36:20.000,190,11066379,113325,0,1752057379,13846.79535819,-27.68693876999896,53016.44769552 2025-07-09,10:36:21.000,190,11066337,113085,0,1752057380,13846.79535819,-27.70103702999768,53016.49660536 2025-07-09,10:36:22.000,190,11066319,113165,0,1752057381,13846.761676639995,-27.73628268000175,53016.440708400005 2025-07-09,10:36:23.000,190,11066311,113085,0,1752057382,13846.660631989995,-27.771528329998546,53016.39878568 2025-07-09,10:36:24.000,190,11066303,113285,0,1752057383,13846.559587339994,-27.820872240001336,53016.38481144001 2025-07-09,10:36:25.000,190,11066286,113525,0,1752057384,13846.46527899999,-27.87021614999685,53016.34987584 2025-07-09,10:36:26.000,190,11066311,113205,0,1752057385,13846.404652209989,-27.990051360000507,53016.30795312 2025-07-09,10:36:27.000,190,11066340,113045,0,1752057386,13846.344025419989,-28.053493530002015,53016.29397888001 2025-07-09,10:36:28.000,190,11066317,113165,0,1752057387,13846.337289109993,-28.10988656999689,53016.26603040001 2025-07-09,10:36:29.000,190,11066353,113325,0,1752057388,13846.323816489989,-28.13103396000224,53016.224107680006 2025-07-09,10:36:30.000,190,11066362,113125,0,1752057389,13846.317080179993,-28.159230479999678,53016.18218496 2025-07-09,10:36:31.000,190,11066310,113325,0,1752057390,13846.242980769988,-28.215623520001827,53016.21712056001 2025-07-09,10:36:32.000,190,11066360,113405,0,1752057391,13846.216035529993,-28.250869169998623,53016.16821072001 2025-07-09,10:36:33.000,190,11066352,113445,0,1752057392,13846.141936120002,-28.31431134000013,53016.11231376 2025-07-09,10:36:34.000,190,11066319,113325,0,1752057393,13846.162145050002,-28.349556989996927,53016.07737816001 2025-07-09,10:36:35.000,190,11066351,113245,0,1752057394,13846.155408739993,-28.37775351000164,53016.07737816001 2025-07-09,10:36:36.000,190,11066361,113205,0,1752057395,13846.128463499997,-28.412999159998435,53016.06340392 2025-07-09,10:36:37.000,190,11066362,113365,0,1752057396,13846.088045639997,-28.427097419997153,53016.00051984001 2025-07-09,10:36:38.000,190,11066331,113485,0,1752057397,13846.027418849997,-28.427097419997153,53015.99353272 2025-07-09,10:36:39.000,190,11066328,113165,0,1752057398,13846.020682540002,-28.44824480999523,53016.01449408 2025-07-09,10:36:40.000,190,11066343,113405,0,1752057399,13845.966792059997,-28.49053958999866,53015.986545600004 2025-07-09,10:36:41.000,190,11066318,113405,0,1752057400,13845.933110509992,-28.469392200000584,53015.90270016 2025-07-09,10:36:42.000,190,11066279,113365,0,1752057401,13845.825329549996,-28.483490459999302,53015.86077744001 2025-07-09,10:36:43.000,190,11066395,113325,0,1752057402,13845.845538479996,-28.462343070001225,53015.888725920006 2025-07-09,10:36:44.000,190,11066308,113445,0,1752057403,13845.751230139991,-28.44119567999587,53015.90968728001 2025-07-09,10:36:45.000,190,11066402,113445,0,1752057404,13845.710812279991,-28.44119567999587,53015.867764560004 2025-07-09,10:36:46.000,190,11066369,113405,0,1752057405,13845.724284899996,-28.44824480999523,53015.867764560004 2025-07-09,10:36:47.000,190,11066364,113445,0,1752057406,13845.6569218,-28.44119567999587,53015.81186760001 2025-07-09,10:36:48.000,190,11066347,113125,0,1752057407,13845.643449179996,-28.462343070001225,53015.839816080006 2025-07-09,10:36:49.000,190,11066333,113485,0,1752057408,13845.63671287,-28.476441329999943,53015.81186760001 2025-07-09,10:36:50.000,190,11066300,113125,0,1752057409,13845.623240249995,-28.483490459999302,53015.79789336 2025-07-09,10:36:51.000,190,11066401,113085,0,1752057410,13845.55587715,-28.49053958999866,53015.79090624001 2025-07-09,10:36:52.000,190,11066351,113325,0,1752057411,13845.542404529995,-28.44119567999587,53015.73500928 2025-07-09,10:36:53.000,190,11066368,113365,0,1752057412,13845.52893190999,-28.44824480999523,53015.74199640001 2025-07-09,10:36:54.000,190,11066348,113165,0,1752057413,13845.40767832999,-28.420048289997794,53015.68609944 2025-07-09,10:36:55.000,190,11066336,113405,0,1752057414,13845.279688439994,-28.37775351000164,53015.71404792001 2025-07-09,10:36:56.000,190,11066331,113165,0,1752057415,13845.198852719994,-28.363655249995645,53015.71404792001 2025-07-09,10:36:57.000,190,11066318,113405,0,1752057416,13845.077599139993,-28.427097419997153,53015.63020248 2025-07-09,10:36:58.000,190,11066343,113285,0,1752057417,13845.016972349993,-28.469392200000584,53015.63020248 2025-07-09,10:36:59.000,190,11066358,113365,0,1752057418,13844.949609249998,-28.568080019998888,53015.58827976 2025-07-09,10:37:00.000,190,11066366,113445,0,1752057419,13844.963081870002,-28.638571319999755,53015.58129264 2025-07-09,10:37:01.000,190,11066347,113165,0,1752057420,13845.003499729988,-28.56103088999953,53015.57430552001 2025-07-09,10:37:02.000,190,11066289,113165,0,1752057421,13844.909191389997,-28.53988350000145,53015.51142144 2025-07-09,10:37:03.000,190,11066317,113645,0,1752057422,13844.862037220002,-28.462343070001225,53015.504434320006 2025-07-09,10:37:04.000,190,11066306,113445,0,1752057423,13844.774465189992,-28.462343070001225,53015.51142144 2025-07-09,10:37:05.000,190,11066319,113245,0,1752057424,13844.639738990001,-28.525785239995457,53015.47648584001 2025-07-09,10:37:06.000,190,11066311,113205,0,1752057425,13844.579112200001,-28.596276539996325,53015.37167904 2025-07-09,10:37:07.000,190,11066331,113365,0,1752057426,13844.55890327,-28.56103088999953,53015.40661464001 2025-07-09,10:37:08.000,190,11066345,113245,0,1752057427,13844.491540169991,-28.61037480000232,53015.30180784 2025-07-09,10:37:09.000,190,11066367,113125,0,1752057428,13844.545430649996,-28.645620449999114,53015.336743440006 2025-07-09,10:37:10.000,190,11066356,113285,0,1752057429,13844.545430649996,-28.645620449999114,53015.336743440006 2025-07-09,10:37:11.000,190,11066320,113405,0,1752057430,13844.552166959991,-28.624473060001037,53015.336743440006 2025-07-09,10:37:12.000,190,11066375,113405,0,1752057431,13844.572375889991,-28.61037480000232,53015.30879496001 2025-07-09,10:37:13.000,190,11066324,113365,0,1752057432,13844.525221719996,-28.645620449999114,53015.27385936 2025-07-09,10:37:14.000,190,11066285,113085,0,1752057433,13844.565639579996,-28.645620449999114,53015.28783360001 2025-07-09,10:37:15.000,190,11066389,113045,0,1752057434,13844.53869434,-28.645620449999114,53015.23892376001 2025-07-09,10:37:16.000,190,11066317,113245,0,1752057435,13844.579112200001,-28.709062620000623,53015.23193664 2025-07-09,10:37:17.000,190,11066339,113285,0,1752057436,13844.53869434,-28.68086609999591,53015.19001392001 2025-07-09,10:37:18.000,190,11066354,113125,0,1752057437,13844.525221719996,-28.666767839997192,53015.21097528001 2025-07-09,10:37:19.000,190,11066282,113365,0,1752057438,13844.47806755,-28.638571319999755,53015.19001392001 2025-07-09,10:37:20.000,190,11066321,112885,0,1752057439,13844.464594929996,-28.652669579998474,53015.20398816 2025-07-09,10:37:21.000,190,11066307,113445,0,1752057440,13844.403968139995,-28.694964360001904,53015.15507832 2025-07-09,10:37:22.000,190,11066406,113405,0,1752057441,13844.403968139995,-28.68086609999591,53015.15507832 2025-07-09,10:37:23.000,190,11066332,113245,0,1752057442,13844.403968139995,-28.716111749999982,53015.1131556 2025-07-09,10:37:24.000,190,11066316,113205,0,1752057443,13844.43764969,-28.68791522999527,53015.14110408001 2025-07-09,10:37:25.000,190,11066376,113285,0,1752057444,13844.444385999996,-28.709062620000623,53015.099181360005 2025-07-09,10:37:26.000,190,11066338,113245,0,1752057445,13844.47133123999,-28.702013490001264,53015.09219424001 2025-07-09,10:37:27.000,190,11066312,113085,0,1752057446,13844.45112230999,-28.73725913999806,53015.05725864 2025-07-09,10:37:28.000,190,11066303,113165,0,1752057447,13844.491540169991,-28.68791522999527,53015.01533592 2025-07-09,10:37:29.000,190,11066292,113245,0,1752057448,13844.41070444999,-28.68086609999591,53015.050271520005 2025-07-09,10:37:30.000,190,11066398,113085,0,1752057449,13844.323132419995,-28.68791522999527,53015.02232304001 2025-07-09,10:37:31.000,190,11066352,113165,0,1752057450,13844.31639611,-28.67381696999655,53015.01533592 2025-07-09,10:37:32.000,190,11066374,113005,0,1752057451,13844.21535146,-28.758406529996137,53014.99437456001 2025-07-09,10:37:33.000,190,11066320,113285,0,1752057452,13844.14798835999,-28.77250479000213,53014.97341320001 2025-07-09,10:37:34.000,190,11066420,113125,0,1752057453,13844.18840621999,-28.814799569998286,53015.0083488 2025-07-09,10:37:35.000,190,11066327,113125,0,1752057454,13844.22882407999,-28.821848699997645,53015.01533592 2025-07-09,10:37:36.000,190,11066315,113285,0,1752057455,13844.30965979999,-28.89938912999787,53015.001361680006 2025-07-09,10:37:37.000,190,11066364,113245,0,1752057456,13844.35681397,-28.91348738999659,53014.9384776 2025-07-09,10:37:38.000,190,11066366,113325,0,1752057457,13844.41070444999,-28.92053651999595,53014.95943896 2025-07-09,10:37:39.000,190,11066371,113485,0,1752057458,13844.49827648,-28.927585649995308,53014.94546472 2025-07-09,10:37:40.000,190,11066355,113165,0,1752057459,13844.53869434,-28.96283129999938,53014.89655488 2025-07-09,10:37:41.000,190,11066343,113085,0,1752057460,13844.491540169991,-28.95578217000002,53014.85463216001 2025-07-09,10:37:42.000,190,11066367,113325,0,1752057461,13844.47806755,-28.927585649995308,53014.91751624 2025-07-09,10:37:43.000,190,11066366,113165,0,1752057462,13844.49827648,-28.927585649995308,53014.96642608 2025-07-09,10:37:44.000,190,11066339,113365,0,1752057463,13844.51848541,-28.927585649995308,53014.90354200001 2025-07-09,10:37:45.000,190,11066397,113365,0,1752057464,13844.505012789996,-28.94873304000066,53014.931490480005 2025-07-09,10:37:46.000,190,11066268,113205,0,1752057465,13844.552166959991,-28.998076949996175,53014.931490480005 2025-07-09,10:37:47.000,190,11066329,113085,0,1752057466,13844.53869434,-28.96283129999938,53014.9384776 2025-07-09,10:37:48.000,190,11066382,113165,0,1752057467,13844.49827648,-28.96988042999874,53014.91052912 2025-07-09,10:37:49.000,190,11066350,113325,0,1752057468,13844.39049551999,-28.95578217000002,53014.882580640005 2025-07-09,10:37:50.000,190,11066357,113285,0,1752057469,13844.323132419995,-28.94873304000066,53014.861619280004 2025-07-09,10:37:51.000,190,11066382,113285,0,1752057470,13844.1749336,-28.90643825999723,53014.861619280004 2025-07-09,10:37:52.000,190,11066313,113045,0,1752057471,13844.06715263999,-28.92053651999595,53014.882580640005 2025-07-09,10:37:53.000,190,11066312,113245,0,1752057472,13843.892008579998,-28.976929559998098,53014.87559352001 2025-07-09,10:37:54.000,190,11066384,113285,0,1752057473,13843.730337139998,-29.068568249997043,53014.84764504 2025-07-09,10:37:55.000,190,11066373,113085,0,1752057474,13843.636028799992,-29.153157809996628,53014.80572232001 2025-07-09,10:37:56.000,190,11066384,113365,0,1752057475,13843.669710349997,-29.209550849998777,53014.81969656 2025-07-09,10:37:57.000,190,11066387,113085,0,1752057476,13843.615819869992,-29.280042149999645,53014.763799600005 2025-07-09,10:37:58.000,190,11066372,113165,0,1752057477,13843.615819869992,-29.287091279999004,53014.73585112001 2025-07-09,10:37:59.000,190,11066347,113165,0,1752057478,13843.514775219992,-29.35758257999987,53014.70790264001 2025-07-09,10:38:00.000,190,11066432,113285,0,1752057479,13843.501302600002,-29.42102475000138,53014.70790264001 2025-07-09,10:38:01.000,190,11066393,113365,0,1752057480,13843.494566289992,-29.470368659996893,53014.68694128001 2025-07-09,10:38:02.000,190,11066407,113205,0,1752057481,13843.467621049997,-29.470368659996893,53014.714889760005 2025-07-09,10:38:03.000,190,11066393,113285,0,1752057482,13843.406994259996,-29.477417789996252,53014.68694128001 2025-07-09,10:38:04.000,190,11066345,113525,0,1752057483,13843.359840090001,-29.491516050002247,53014.693928400004 2025-07-09,10:38:05.000,190,11066365,112965,0,1752057484,13843.346367469996,-29.519712569999683,53014.63803144001 2025-07-09,10:38:06.000,190,11066417,113325,0,1752057485,13843.312685919991,-29.505614310000965,53014.6240572 2025-07-09,10:38:07.000,190,11066417,113285,0,1752057486,13843.245322819996,-29.498565180001606,53014.61707008001 2025-07-09,10:38:08.000,190,11066360,113445,0,1752057487,13843.204904959995,-29.576105610001832,53014.554186 2025-07-09,10:38:09.000,190,11066405,113165,0,1752057488,13843.164487099995,-29.646596909995424,53014.52623752 2025-07-09,10:38:10.000,190,11066389,113245,0,1752057489,13843.17122340999,-29.660695170001418,53014.52623752 2025-07-09,10:38:11.000,190,11066351,113125,0,1752057490,13843.144278169995,-29.731186470002285,53014.554186 2025-07-09,10:38:12.000,190,11066372,113205,0,1752057491,13843.13754186,-29.745284730001003,53014.547198880005 2025-07-09,10:38:13.000,190,11066423,113245,0,1752057492,13843.097124,-29.76643211999908,53014.498289040006 2025-07-09,10:38:14.000,190,11066342,113125,0,1752057493,13843.05670614,-29.77348124999844,53014.4843148 2025-07-09,10:38:15.000,190,11066347,113285,0,1752057494,13843.00955196999,-29.81577603000187,53014.49130192001 2025-07-09,10:38:16.000,190,11066389,113405,0,1752057495,13842.962397799995,-29.851021679998667,53014.4144436 2025-07-09,10:38:17.000,190,11066351,113205,0,1752057496,13842.93545256,-29.858070809998026,53014.42143072001 2025-07-09,10:38:18.000,190,11066318,113165,0,1752057497,13842.86808945999,-29.900365590001456,53014.442392079996 2025-07-09,10:38:19.000,190,11066418,113525,0,1752057498,13842.861353149994,-29.94266036999761,53014.442392079996 2025-07-09,10:38:20.000,190,11066372,113605,0,1752057499,13842.841144219994,-29.928562109998893,53014.40745648 2025-07-09,10:38:21.000,190,11066348,113365,0,1752057500,13842.861353149994,-29.928562109998893,53014.38649512 2025-07-09,10:38:22.000,190,11066422,113325,0,1752057501,13842.820935289994,-29.94266036999761,53014.40745648 2025-07-09,10:38:23.000,190,11066379,113165,0,1752057502,13842.780517429994,-29.94970949999697,53014.39348224 2025-07-09,10:38:24.000,190,11066406,113405,0,1752057503,13842.773781119999,-29.99905340999976,53014.40046936001 2025-07-09,10:38:25.000,190,11066320,113125,0,1752057504,13842.780517429994,-30.041348189995915,53014.330598160006 2025-07-09,10:38:26.000,190,11066354,113485,0,1752057505,13842.787253739989,-30.097741229998064,53014.309636800004 2025-07-09,10:38:27.000,190,11066346,113165,0,1752057506,13842.773781119999,-30.027249929997197,53014.37252088001 2025-07-09,10:38:28.000,190,11066420,113445,0,1752057507,13842.800726359994,-30.048397319995274,53014.33758528 2025-07-09,10:38:29.000,190,11066380,113325,0,1752057508,13842.84788052999,-30.076593839999987,53014.25373984001 2025-07-09,10:38:30.000,190,11066352,113245,0,1752057509,13842.874825769999,-30.048397319995274,53014.28168832001 2025-07-09,10:38:31.000,190,11066350,113165,0,1752057510,13842.834407909999,-30.05544645000191,53014.28867544 2025-07-09,10:38:32.000,190,11066343,113285,0,1752057511,13842.88829838999,-30.048397319995274,53014.29566256 2025-07-09,10:38:33.000,190,11066348,113085,0,1752057512,13842.874825769999,-30.097741229998064,53014.26771408 2025-07-09,10:38:34.000,190,11066407,113285,0,1752057513,13842.861353149994,-30.05544645000191,53014.260726960005 2025-07-09,10:38:35.000,190,11066369,113085,0,1752057514,13842.841144219994,-30.048397319995274,53014.2397656 2025-07-09,10:38:36.000,190,11066387,113245,0,1752057515,13842.793990049999,-30.048397319995274,53014.21880424 2025-07-09,10:38:37.000,190,11066352,113245,0,1752057516,13842.787253739989,-30.041348189995915,53014.22579136 2025-07-09,10:38:38.000,190,11066341,113325,0,1752057517,13842.692945399998,-30.048397319995274,53014.24675272 2025-07-09,10:38:39.000,190,11066405,113325,0,1752057518,13842.639054919993,-30.027249929997197,53014.20483000001 2025-07-09,10:38:40.000,190,11066317,113565,0,1752057519,13842.538010269993,-30.076593839999987,53014.1698944 2025-07-09,10:38:41.000,190,11066287,113085,0,1752057520,13842.504328720002,-30.090692099998705,53014.162907280006 2025-07-09,10:38:42.000,190,11066327,113165,0,1752057521,13842.477383479993,-30.1259377499955,53014.1698944 2025-07-09,10:38:43.000,190,11066340,113285,0,1752057522,13842.436965619992,-30.161183399999572,53014.13495880001 2025-07-09,10:38:44.000,190,11066364,113125,0,1752057523,13842.430229309997,-30.132986880002136,53014.14893304 2025-07-09,10:38:45.000,190,11066351,113285,0,1752057524,13842.443701930002,-30.161183399999572,53014.17688152 2025-07-09,10:38:46.000,190,11066342,113445,0,1752057525,13842.484119790002,-30.161183399999572,53014.093036080005 2025-07-09,10:38:47.000,190,11066332,113285,0,1752057526,13842.484119790002,-30.140036010001495,53014.12797168 2025-07-09,10:38:48.000,190,11066362,113165,0,1752057527,13842.538010269993,-30.104790359997423,53014.13495880001 2025-07-09,10:38:49.000,190,11066357,113285,0,1752057528,13842.457174549992,-30.1259377499955,53014.07906184 2025-07-09,10:38:50.000,190,11066357,113245,0,1752057529,13842.436965619992,-30.076593839999987,53014.11399744001 2025-07-09,10:38:51.000,190,11066388,113405,0,1752057530,13842.457174549992,-30.097741229998064,53014.07207472 2025-07-09,10:38:52.000,190,11066362,113005,0,1752057531,13842.443701930002,-30.069544710000628,53014.107010319996 2025-07-09,10:38:53.000,190,11066352,113485,0,1752057532,13842.423493000002,-30.048397319995274,53014.12098456 2025-07-09,10:38:54.000,190,11066342,113285,0,1752057533,13842.369602519997,-30.048397319995274,53014.08604896001 2025-07-09,10:38:55.000,190,11066298,113205,0,1752057534,13842.362866210002,-30.034299059996556,53014.11399744001 2025-07-09,10:38:56.000,190,11066300,112885,0,1752057535,13842.389811449997,-30.069544710000628,53014.11399744001 2025-07-09,10:38:57.000,190,11066282,113245,0,1752057536,13842.369602519997,-30.041348189995915,53014.1000232 2025-07-09,10:38:58.000,190,11066343,113365,0,1752057537,13842.403284070002,-30.048397319995274,53014.107010319996 2025-07-09,10:38:59.000,190,11066403,113125,0,1752057538,13842.416756689992,-30.020200799997838,53014.12098456 2025-07-09,10:39:00.000,190,11066353,113445,0,1752057539,13842.423493000002,-30.027249929997197,53014.13495880001 2025-07-09,10:39:01.000,190,11066359,113285,0,1752057540,13842.450438239997,-29.984955150001042,53014.141945920004 2025-07-09,10:39:02.000,190,11066341,113365,0,1752057541,13842.470647169997,-29.94266036999761,53014.14893304 2025-07-09,10:39:03.000,190,11066293,113525,0,1752057542,13842.463910860002,-29.935611239998252,53014.23277848001 2025-07-09,10:39:04.000,190,11066405,113085,0,1752057543,13842.497592409993,-29.907414720000816,53014.22579136 2025-07-09,10:39:05.000,190,11066395,113125,0,1752057544,13842.544746580003,-29.886267329995462,53014.23277848001 2025-07-09,10:39:06.000,190,11066280,113325,0,1752057545,13842.497592409993,-29.865119939997385,53014.2397656 2025-07-09,10:39:07.000,190,11066389,113045,0,1752057546,13842.538010269993,-29.83692341999995,53014.260726960005 2025-07-09,10:39:08.000,190,11066333,113485,0,1752057547,13842.612109679998,-29.78757950999716,53014.28867544 2025-07-09,10:39:09.000,190,11066311,113445,0,1752057548,13842.571691819998,-29.76643211999908,53014.35854664 2025-07-09,10:39:10.000,190,11066302,113285,0,1752057549,13842.605373369988,-29.710039079996932,53014.330598160006 2025-07-09,10:39:11.000,190,11066351,113285,0,1752057550,13842.639054919993,-29.688891689998854,53014.37252088001 2025-07-09,10:39:12.000,190,11066327,113245,0,1752057551,13842.686209089989,-29.625449519997346,53014.47034056001 2025-07-09,10:39:13.000,190,11066384,113205,0,1752057552,13842.699681709993,-29.58315474000119,53014.498289040006 2025-07-09,10:39:14.000,190,11066350,113245,0,1752057553,13842.740099569994,-29.5338108299984,53014.498289040006 2025-07-09,10:39:15.000,190,11066341,113285,0,1752057554,13842.726626949989,-29.519712569999683,53014.56816024001 2025-07-09,10:39:16.000,190,11066358,113245,0,1752057555,13842.753572189999,-29.498565180001606,53014.554186 2025-07-09,10:39:17.000,190,11066328,113205,0,1752057556,13842.713154329998,-29.491516050002247,53014.58912160001 2025-07-09,10:39:18.000,190,11066296,113285,0,1752057557,13842.706418019989,-29.456270399998175,53014.63104432 2025-07-09,10:39:19.000,190,11066362,113245,0,1752057558,13842.733363259998,-29.42807388000074,53014.65899280001 2025-07-09,10:39:20.000,190,11066314,113085,0,1752057559,13842.713154329998,-29.463319529997534,53014.65200568 2025-07-09,10:39:21.000,190,11066330,113605,0,1752057560,13842.679472779993,-29.456270399998175,53014.68694128001 2025-07-09,10:39:22.000,190,11066332,113405,0,1752057561,13842.726626949989,-29.449221269998816,53014.75681248001 2025-07-09,10:39:23.000,190,11066379,113365,0,1752057562,13842.746835879989,-29.435123010000098,53014.74283824 2025-07-09,10:39:24.000,190,11066343,113245,0,1752057563,13842.753572189999,-29.435123010000098,53014.75681248001 2025-07-09,10:39:25.000,190,11066317,113365,0,1752057564,13842.753572189999,-29.406926489995385,53014.80572232001 2025-07-09,10:39:26.000,190,11066307,113285,0,1752057565,13842.780517429994,-29.385779099997308,53014.833670800006 2025-07-09,10:39:27.000,190,11066339,113045,0,1752057566,13842.834407909999,-29.385779099997308,53014.84764504 2025-07-09,10:39:28.000,190,11066348,113125,0,1752057567,13842.84788052999,-29.343484320001153,53014.88956776 2025-07-09,10:39:29.000,190,11066351,113245,0,1752057568,13842.881562079994,-29.30823866999708,53014.9384776 2025-07-09,10:39:30.000,190,11066394,113285,0,1752057569,13842.874825769999,-29.287091279999004,53014.98738744 2025-07-09,10:39:31.000,190,11066316,113325,0,1752057570,13842.86808945999,-29.301189539997722,53015.001361680006 2025-07-09,10:39:32.000,190,11066355,113325,0,1752057571,13842.874825769999,-29.280042149999645,53015.001361680006 2025-07-09,10:39:33.000,190,11066299,113525,0,1752057572,13842.90850731999,-29.216599979998136,53015.05725864 2025-07-09,10:39:34.000,190,11066375,113085,0,1752057573,13842.874825769999,-29.209550849998777,53015.04328440001 2025-07-09,10:39:35.000,190,11066322,113365,0,1752057574,13842.854616839999,-29.17430520000198,53015.05725864 2025-07-09,10:39:36.000,190,11066329,113285,0,1752057575,13842.895034699999,-29.096764770001755,53015.15507832 2025-07-09,10:39:37.000,190,11066287,113125,0,1752057576,13842.814198979999,-29.054469989998324,53015.16206544001 2025-07-09,10:39:38.000,190,11066351,113285,0,1752057577,13842.780517429994,-29.047420859998965,53015.20398816 2025-07-09,10:39:39.000,190,11066339,113405,0,1752057578,13842.780517429994,-29.026273470000888,53015.252898 2025-07-09,10:39:40.000,190,11066319,113165,0,1752057579,13842.719890639994,-28.96283129999938,53015.252898 2025-07-09,10:39:41.000,190,11066391,113085,0,1752057580,13842.672736469998,-28.96988042999874,53015.266872240005 2025-07-09,10:39:42.000,190,11066395,113245,0,1752057581,13842.618845989993,-28.96988042999874,53015.27385936 2025-07-09,10:39:43.000,190,11066318,113245,0,1752057582,13842.578428129993,-28.934634780001943,53015.35071768 2025-07-09,10:39:44.000,190,11066292,113325,0,1752057583,13842.551482889998,-28.927585649995308,53015.35071768 2025-07-09,10:39:45.000,190,11066313,113405,0,1752057584,13842.497592409993,-28.857094350001717,53015.34373056 2025-07-09,10:39:46.000,190,11066338,113245,0,1752057585,13842.457174549992,-28.878241739999794,53015.35071768 2025-07-09,10:39:47.000,190,11066318,113325,0,1752057586,13842.416756689992,-28.835946959996363,53015.364691920004 2025-07-09,10:39:48.000,190,11066339,113205,0,1752057587,13842.342657280002,-28.842996089995722,53015.34373056 2025-07-09,10:39:49.000,190,11066326,113285,0,1752057588,13842.302239420002,-28.814799569998286,53015.37167904 2025-07-09,10:39:50.000,190,11066288,112925,0,1752057589,13842.228140009996,-28.821848699997645,53015.35071768 2025-07-09,10:39:51.000,190,11066332,113205,0,1752057590,13842.187722149996,-28.828897829997004,53015.315782080004 2025-07-09,10:39:52.000,190,11066334,113085,0,1752057591,13842.147304289996,-28.807750439998927,53015.364691920004 2025-07-09,10:39:53.000,190,11066367,113245,0,1752057592,13842.093413809991,-28.78660305000085,53015.34373056 2025-07-09,10:39:54.000,190,11066376,112925,0,1752057593,13842.03278701999,-28.72316087999934,53015.30180784 2025-07-09,10:39:55.000,190,11066304,113045,0,1752057594,13841.985632849995,-28.7302100099987,53015.315782080004 2025-07-09,10:39:56.000,190,11066330,113085,0,1752057595,13842.026050709996,-28.72316087999934,53015.37167904 2025-07-09,10:39:57.000,190,11066315,113405,0,1752057596,13842.05299594999,-28.709062620000623,53015.37866616001 2025-07-09,10:39:58.000,190,11066342,113325,0,1752057597,13842.0193144,-28.68791522999527,53015.385653280005 2025-07-09,10:39:59.000,190,11066339,113085,0,1752057598,13842.03952333,-28.659718709997833,53015.37866616001 2025-07-09,10:40:00.000,190,11066333,113205,0,1752057599,13842.01257808999,-28.603325669995684,53015.37167904 2025-07-09,10:40:01.000,190,11066356,113325,0,1752057600,13842.005841779996,-28.596276539996325,53015.39962752 2025-07-09,10:40:02.000,190,11066341,113365,0,1752057601,13841.99910547,-28.617423930001678,53015.39962752 2025-07-09,10:40:03.000,190,11066358,113245,0,1752057602,13841.97889654,-28.589227409996965,53015.364691920004 2025-07-09,10:40:04.000,190,11066333,113205,0,1752057603,13841.965423919995,-28.61037480000232,53015.385653280005 2025-07-09,10:40:05.000,190,11066343,113325,0,1752057604,13842.0193144,-28.589227409996965,53015.37866616001 2025-07-09,10:40:06.000,190,11066266,113125,0,1752057605,13842.026050709996,-28.596276539996325,53015.336743440006 2025-07-09,10:40:07.000,190,11066281,113525,0,1752057606,13842.03952333,-28.596276539996325,53015.32975632001 2025-07-09,10:40:08.000,190,11066358,113485,0,1752057607,13841.97889654,-28.56103088999953,53015.336743440006 2025-07-09,10:40:09.000,190,11066298,113125,0,1752057608,13841.985632849995,-28.575129149998247,53015.385653280005 2025-07-09,10:40:10.000,190,11066404,112925,0,1752057609,13841.99910547,-28.55398176000017,53015.385653280005 2025-07-09,10:40:11.000,190,11066325,113325,0,1752057610,13841.99236915999,-28.51168697999674,53015.41360176 2025-07-09,10:40:12.000,190,11066360,113085,0,1752057611,13841.99236915999,-28.469392200000584,53015.434563120005 2025-07-09,10:40:13.000,190,11066386,113125,0,1752057612,13841.99236915999,-28.462343070001225,53015.44853736 2025-07-09,10:40:14.000,190,11066399,113405,0,1752057613,13841.95868761,-28.412999159998435,53015.41360176 2025-07-09,10:40:15.000,190,11066364,113245,0,1752057614,13841.93174236999,-28.455293940001866,53015.3926404 2025-07-09,10:40:16.000,190,11066330,113245,0,1752057615,13841.93174236999,-28.469392200000584,53015.40661464001 2025-07-09,10:40:17.000,190,11066350,113285,0,1752057616,13841.925006059995,-28.51168697999674,53015.385653280005 2025-07-09,10:40:18.000,190,11066392,113325,0,1752057617,13841.87111557999,-28.50463784999738,53015.45552448001 2025-07-09,10:40:19.000,190,11066331,113085,0,1752057618,13841.945214989995,-28.49758871999802,53015.45552448001 2025-07-09,10:40:20.000,190,11066378,113125,0,1752057619,13841.93847868,-28.434146549996512,53015.483472960004 2025-07-09,10:40:21.000,190,11066299,113525,0,1752057620,13841.89132450999,-28.412999159998435,53015.46949872 2025-07-09,10:40:22.000,190,11066386,113365,0,1752057621,13841.93847868,-28.391851770000358,53015.434563120005 2025-07-09,10:40:23.000,190,11066320,113245,0,1752057622,13841.95868761,-28.33545872999821,53015.52539568001 2025-07-09,10:40:24.000,190,11066301,113205,0,1752057623,13841.95195129999,-28.32136046999949,53015.51142144 2025-07-09,10:40:25.000,190,11066314,113205,0,1752057624,13842.01257808999,-28.26496742999734,53015.54635704001 2025-07-09,10:40:26.000,190,11066299,113045,0,1752057625,13841.99236915999,-28.250869169998623,53015.53936992 2025-07-09,10:40:27.000,190,11066391,113525,0,1752057626,13841.99236915999,-28.215623520001827,53015.57430552001 2025-07-09,10:40:28.000,190,11066310,112965,0,1752057627,13842.01257808999,-28.215623520001827,53015.59526688001 2025-07-09,10:40:29.000,190,11066383,113285,0,1752057628,13842.046259639996,-28.159230479999678,53015.602254000005 2025-07-09,10:40:30.000,190,11066371,113245,0,1752057629,13842.066468569996,-28.180377869997756,53015.651163840004 2025-07-09,10:40:31.000,190,11066307,113125,0,1752057630,13842.113622739991,-28.10283743999753,53015.71404792001 2025-07-09,10:40:32.000,190,11066409,113245,0,1752057631,13842.147304289996,-28.116935699996247,53015.74199640001 2025-07-09,10:40:33.000,190,11066326,113445,0,1752057632,13842.140567980001,-28.09578830999817,53015.74199640001 2025-07-09,10:40:34.000,190,11066306,113325,0,1752057633,13842.180985840001,-28.074640920000093,53015.79090624001 2025-07-09,10:40:35.000,190,11066379,113285,0,1752057634,13842.241612630001,-28.025297009997303,53015.74898352 2025-07-09,10:40:36.000,190,11066375,113325,0,1752057635,13842.275294179992,-27.990051360000507,53015.79090624001 2025-07-09,10:40:37.000,190,11066401,113365,0,1752057636,13842.275294179992,-27.97595310000179,53015.79789336 2025-07-09,10:40:38.000,190,11066343,113285,0,1752057637,13842.275294179992,-27.997100489999866,53015.85379032 2025-07-09,10:40:39.000,190,11066355,113205,0,1752057638,13842.282030490001,-27.97595310000179,53015.87475168 2025-07-09,10:40:40.000,190,11066319,113405,0,1752057639,13842.315712039992,-27.940707449997717,53015.90270016 2025-07-09,10:40:41.000,190,11066345,113325,0,1752057640,13842.376338829992,-27.933658319998358,53015.97955848001 2025-07-09,10:40:42.000,190,11066326,113445,0,1752057641,13842.356129899992,-27.91251093000028,53015.96558424 2025-07-09,10:40:43.000,190,11066382,113365,0,1752057642,13842.430229309997,-27.884314409995568,53015.97257136 2025-07-09,10:40:44.000,190,11066375,113405,0,1752057643,13842.410020379997,-27.85611788999813,53015.96558424 2025-07-09,10:40:45.000,190,11066372,113085,0,1752057644,13842.470647169997,-27.820872240001336,53016.01449408 2025-07-09,10:40:46.000,190,11066376,113125,0,1752057645,13842.511065029998,-27.778577459997905,53016.07737816001 2025-07-09,10:40:47.000,190,11066399,113125,0,1752057646,13842.591900749998,-27.75038094000047,53016.07039104 2025-07-09,10:40:48.000,190,11066382,113085,0,1752057647,13842.645791229988,-27.715135289996397,53016.12628800001 2025-07-09,10:40:49.000,190,11066402,112965,0,1752057648,13842.706418019989,-27.70103702999768,53016.14724936001 2025-07-09,10:40:50.000,190,11066389,113125,0,1752057649,13842.773781119999,-27.63759485999617,53016.203146320004 2025-07-09,10:40:51.000,190,11066381,113245,0,1752057650,13842.814198979999,-27.567103559995303,53016.18917208 2025-07-09,10:40:52.000,190,11066306,113405,0,1752057651,13842.841144219994,-27.524808779999148,53016.23808192 2025-07-09,10:40:53.000,190,11066356,112965,0,1752057652,13842.901771009994,-27.468415739997,53016.2310948 2025-07-09,10:40:54.000,190,11066337,113125,0,1752057653,13842.92871624999,-27.390875309996773,53016.24506904001 2025-07-09,10:40:55.000,190,11066348,113285,0,1752057654,13843.00955196999,-27.320384009995905,53016.28699176 2025-07-09,10:40:56.000,190,11066380,113245,0,1752057655,13843.023024589995,-27.256941840001673,53016.342888720006 2025-07-09,10:40:57.000,190,11066397,113325,0,1752057656,13843.03649721,-27.214647059998242,53016.391798560006 2025-07-09,10:40:58.000,190,11066398,113405,0,1752057657,13843.13754186,-27.123008369999297,53016.46166976001 2025-07-09,10:40:59.000,190,11066315,113125,0,1752057658,13843.15775079,-27.06661532999715,53016.49660536 2025-07-09,10:41:00.000,190,11066355,112965,0,1752057659,13843.17122340999,-27.038418809999712,53016.46865688 2025-07-09,10:41:01.000,190,11066366,113405,0,1752057660,13843.204904959995,-26.946780120000767,53016.52455384 2025-07-09,10:41:02.000,190,11066310,113125,0,1752057661,13843.23185019999,-26.911534469996695,53016.59442504 2025-07-09,10:41:03.000,190,11066374,113125,0,1752057662,13843.27900437,-26.8762888199999,53016.62237352 2025-07-09,10:41:04.000,190,11066417,113285,0,1752057663,13843.312685919991,-26.791699260000314,53016.64333488 2025-07-09,10:41:05.000,190,11066399,113445,0,1752057664,13843.346367469996,-26.749404479996883,53016.66429624 2025-07-09,10:41:06.000,190,11066379,113285,0,1752057665,13843.406994259996,-26.728257089998806,53016.706218960004 2025-07-09,10:41:07.000,190,11066359,113445,0,1752057666,13843.474357359992,-26.65776578999794,53016.71320608 2025-07-09,10:41:08.000,190,11066418,113165,0,1752057667,13843.487829979997,-26.65071665999858,53016.7551288 2025-07-09,10:41:09.000,190,11066380,113245,0,1752057668,13843.521511530002,-26.59432361999643,53016.74115456 2025-07-09,10:41:10.000,190,11066353,113325,0,1752057669,13843.534984149992,-26.559077969999635,53016.78307728 2025-07-09,10:41:11.000,190,11066391,113365,0,1752057670,13843.528247839997,-26.488586669998767,53016.80403864 2025-07-09,10:41:12.000,190,11066395,113085,0,1752057671,13843.568665699997,-26.446291889995337,53016.80403864 2025-07-09,10:41:13.000,190,11066372,113205,0,1752057672,13843.636028799992,-26.41104623999854,53016.81102576 2025-07-09,10:41:14.000,190,11066336,113245,0,1752057673,13843.629292489997,-26.41104623999854,53016.86692272001 2025-07-09,10:41:15.000,190,11066359,113365,0,1752057674,13843.636028799992,-26.375800590001745,53016.90884544 2025-07-09,10:41:16.000,190,11066325,113445,0,1752057675,13843.649501419997,-26.340554939997674,53016.95775528 2025-07-09,10:41:17.000,190,11066344,113245,0,1752057676,13843.656237729992,-26.41104623999854,53016.93679392001 2025-07-09,10:41:18.000,190,11066407,113285,0,1752057677,13843.669710349997,-26.340554939997674,53017.013652240006 2025-07-09,10:41:19.000,190,11066360,113245,0,1752057678,13843.696655589993,-26.36875145999511,53016.95775528 2025-07-09,10:41:20.000,190,11066389,113165,0,1752057679,13843.669710349997,-26.29826016000152,53016.93679392001 2025-07-09,10:41:21.000,190,11066382,113125,0,1752057680,13843.676446659993,-26.284161899995524,53017.02063936 2025-07-09,10:41:22.000,190,11066424,113365,0,1752057681,13843.683182970002,-26.24891624999873,53016.999678 2025-07-09,10:41:23.000,190,11066355,113205,0,1752057682,13843.656237729992,-26.255965379998088,53017.062562080006 2025-07-09,10:41:24.000,190,11066420,113205,0,1752057683,13843.689919279997,-26.220719730001292,53017.09051056 2025-07-09,10:41:25.000,190,11066420,113285,0,1752057684,13843.737073449993,-26.18547407999722,53017.111471920005 2025-07-09,10:41:26.000,190,11066395,113205,0,1752057685,13843.817909169993,-26.206621469995298,53017.14640752 2025-07-09,10:41:27.000,190,11066392,113365,0,1752057686,13843.871799649998,-26.19252320999658,53017.13243328001 2025-07-09,10:41:28.000,190,11066386,113285,0,1752057687,13843.905481199989,-26.17842494999786,53017.111471920005 2025-07-09,10:41:29.000,190,11066376,113245,0,1752057688,13843.986316919989,-26.164326689999143,53017.13243328001 2025-07-09,10:41:30.000,190,11066370,113085,0,1752057689,13844.073888949999,-26.129081040002347,53017.181343120006 2025-07-09,10:41:31.000,190,11066345,113245,0,1752057690,13844.13451574,-26.086786259998917,53017.21627872 2025-07-09,10:41:32.000,190,11066361,113525,0,1752057691,13844.141252049994,-26.01629495999805,53017.209291600004 2025-07-09,10:41:33.000,190,11066389,113325,0,1752057692,13844.141252049994,-25.95285278999654,53017.25820144 2025-07-09,10:41:34.000,190,11066401,113165,0,1752057693,13844.19514253,-25.96695104999526,53017.279162800005 2025-07-09,10:41:35.000,190,11066356,113285,0,1752057694,13844.19514253,-25.903508880001027,53017.33505976 2025-07-09,10:41:36.000,190,11066334,112965,0,1752057695,13844.20861514999,-25.847115839998878,53017.376982480004 2025-07-09,10:41:37.000,190,11066431,113245,0,1752057696,13844.26924193999,-25.77662453999801,53017.3839696 2025-07-09,10:41:38.000,190,11066346,113325,0,1752057697,13844.242296699995,-25.811870190002082,53017.446853680005 2025-07-09,10:41:39.000,190,11066398,113085,0,1752057698,13844.222087769995,-25.72728062999522,53017.43287944 2025-07-09,10:41:40.000,190,11066410,113285,0,1752057699,13844.222087769995,-25.699084109997784,53017.46781504001 2025-07-09,10:41:41.000,190,11066370,113285,0,1752057700,13844.24903300999,-25.621543679997558,53017.50275064 2025-07-09,10:41:42.000,190,11066410,113045,0,1752057701,13844.27597825,-25.579248900001403,53017.50973776001 2025-07-09,10:41:43.000,190,11066328,113085,0,1752057702,13844.28945086999,-25.536954119997972,53017.57262184 2025-07-09,10:41:44.000,190,11066317,113405,0,1752057703,13844.27597825,-25.494659340001817,53017.55166048 2025-07-09,10:41:45.000,190,11066384,113365,0,1752057704,13844.25576932,-25.445315429999027,53017.614544560005 2025-07-09,10:41:46.000,190,11066373,113405,0,1752057705,13844.25576932,-25.43121717000031,53017.57960896 2025-07-09,10:41:47.000,190,11066336,113125,0,1752057706,13844.29618718,-25.395971519996237,53017.64948016 2025-07-09,10:41:48.000,190,11066408,113325,0,1752057707,13844.26924193999,-25.42416804000095,53017.663454400004 2025-07-09,10:41:49.000,190,11066393,113365,0,1752057708,13844.30965979999,-25.43826629999967,53017.65646728001 2025-07-09,10:41:50.000,190,11066333,113325,0,1752057709,13844.29618718,-25.41711891000159,53017.67044152 2025-07-09,10:41:51.000,190,11066373,113245,0,1752057710,13844.32986872999,-25.41711891000159,53017.663454400004 2025-07-09,10:41:52.000,190,11066403,113205,0,1752057711,13844.262505629995,-25.41711891000159,53017.69140288 2025-07-09,10:41:53.000,190,11066405,113285,0,1752057712,13844.31639611,-25.403020649995597,53017.64948016 2025-07-09,10:41:54.000,190,11066428,113125,0,1752057713,13844.33660504,-25.395971519996237,53017.663454400004 2025-07-09,10:41:55.000,190,11066413,113285,0,1752057714,13844.37028658999,-25.38187325999752,53017.67044152 2025-07-09,10:41:56.000,190,11066399,113365,0,1752057715,13844.37028658999,-25.339578480001364,53017.74729984 2025-07-09,10:41:57.000,190,11066382,113325,0,1752057716,13844.43091337999,-25.346627610000724,53017.74031272 2025-07-09,10:41:58.000,190,11066334,113445,0,1752057717,13844.403968139995,-25.304332829997293,53017.663454400004 2025-07-09,10:41:59.000,190,11066353,113365,0,1752057718,13844.41070444999,-25.311381959996652,53017.712364240004 2025-07-09,10:42:00.000,190,11066368,113125,0,1752057719,13844.43091337999,-25.304332829997293,53017.74031272 2025-07-09,10:42:01.000,190,11066360,113405,0,1752057720,13844.43764969,-25.276136309999856,53017.7682612 2025-07-09,10:42:02.000,190,11066411,112965,0,1752057721,13844.484803859996,-25.262038050001138,53017.80319680001 2025-07-09,10:42:03.000,190,11066359,113285,0,1752057722,13844.51848541,-25.20564500999899,53017.77524832001 2025-07-09,10:42:04.000,190,11066363,113165,0,1752057723,13844.592584819991,-25.170399360002193,53017.7682612 2025-07-09,10:42:05.000,190,11066337,113165,0,1752057724,13844.572375889991,-25.19154675000027,53017.712364240004 2025-07-09,10:42:06.000,190,11066329,113125,0,1752057725,13844.592584819991,-25.14220283999748,53017.733325600006 2025-07-09,10:42:07.000,190,11066370,113325,0,1752057726,13844.639738990001,-25.106957190000685,53017.733325600006 2025-07-09,10:42:08.000,190,11066400,113445,0,1752057727,13844.653211609992,-25.099908060001326,53017.7682612 2025-07-09,10:42:09.000,190,11066364,113165,0,1752057728,13844.680156850001,-25.078760669995972,53017.733325600006 2025-07-09,10:42:10.000,190,11066416,113045,0,1752057729,13844.720574710002,-25.064662409997254,53017.7682612 2025-07-09,10:42:11.000,190,11066387,113325,0,1752057730,13844.760992570002,-25.008269369995105,53017.77524832001 2025-07-09,10:42:12.000,190,11066385,113165,0,1752057731,13844.801410430002,-24.951876330000232,53017.72633848001 2025-07-09,10:42:13.000,190,11066388,113325,0,1752057732,13844.808146739997,-24.860237640001287,53017.80319680001 2025-07-09,10:42:14.000,190,11066372,113085,0,1752057733,13844.828355669997,-24.92367980999552,53017.8381324 2025-07-09,10:42:15.000,190,11066319,113285,0,1752057734,13844.781201500002,-24.867286770000646,53017.81717104 2025-07-09,10:42:16.000,190,11066318,113245,0,1752057735,13844.848564599997,-24.853188510001928,53017.81717104 2025-07-09,10:42:17.000,190,11066353,113205,0,1752057736,13844.868773529997,-24.817942859997856,53017.84511952001 2025-07-09,10:42:18.000,190,11066336,113445,0,1752057737,13844.868773529997,-24.768598950002342,53017.86608088 2025-07-09,10:42:19.000,190,11066312,113045,0,1752057738,13844.882246150002,-24.768598950002342,53017.84511952001 2025-07-09,10:42:20.000,190,11066402,113565,0,1752057739,13844.808146739997,-24.73335329999827,53017.87306800001 2025-07-09,10:42:21.000,190,11066408,113165,0,1752057740,13844.760992570002,-24.691058520002116,53017.86608088 2025-07-09,10:42:22.000,190,11066355,113085,0,1752057741,13844.727311019997,-24.662861999997403,53017.87306800001 2025-07-09,10:42:23.000,190,11066377,113325,0,1752057742,13844.653211609992,-24.669911129996763,53017.86608088 2025-07-09,10:42:24.000,190,11066349,113165,0,1752057743,13844.680156850001,-24.67696025999612,53017.880055120004 2025-07-09,10:42:25.000,190,11066392,113445,0,1752057744,13844.639738990001,-24.662861999997403,53017.831145280004 2025-07-09,10:42:26.000,190,11066410,113325,0,1752057745,13844.646475299996,-24.634665479999967,53017.81018392 2025-07-09,10:42:27.000,190,11066389,113165,0,1752057746,13844.606057439996,-24.62056722000125,53017.80319680001 2025-07-09,10:42:28.000,190,11066404,113205,0,1752057747,13844.565639579996,-24.61351809000189,53017.79620968 2025-07-09,10:42:29.000,190,11066339,113245,0,1752057748,13844.572375889991,-24.662861999997403,53017.77524832001 2025-07-09,10:42:30.000,190,11066345,113405,0,1752057749,13844.511749099991,-24.592370699996536,53017.77524832001 2025-07-09,10:42:31.000,190,11066337,113285,0,1752057750,13844.545430649996,-24.62056722000125,53017.76127408 2025-07-09,10:42:32.000,190,11066417,113285,0,1752057751,13844.565639579996,-24.67696025999612,53017.74031272 2025-07-09,10:42:33.000,190,11066418,113565,0,1752057752,13844.626266369996,-24.592370699996536,53017.712364240004 2025-07-09,10:42:34.000,190,11066321,113205,0,1752057753,13844.619530060001,-24.606468959995254,53017.70537712001 2025-07-09,10:42:35.000,190,11066361,113325,0,1752057754,13844.633002679991,-24.669911129996763,53017.69140288 2025-07-09,10:42:36.000,190,11066359,113005,0,1752057755,13844.599321130001,-24.68400938999548,53017.64249304 2025-07-09,10:42:37.000,190,11066407,113205,0,1752057756,13844.545430649996,-24.691058520002116,53017.67742864001 2025-07-09,10:42:38.000,190,11066356,113365,0,1752057757,13844.606057439996,-24.719255039999553,53017.64249304 2025-07-09,10:42:39.000,190,11066385,113205,0,1752057758,13844.599321130001,-24.761549819995707,53017.6285188 2025-07-09,10:42:40.000,190,11066396,113125,0,1752057759,13844.619530060001,-24.7756480800017,53017.5935832 2025-07-09,10:42:41.000,190,11066418,113245,0,1752057760,13844.680156850001,-24.817942859997856,53017.663454400004 2025-07-09,10:42:42.000,190,11066398,113245,0,1752057761,13844.673420539992,-24.853188510001928,53017.5935832 2025-07-09,10:42:43.000,190,11066345,113085,0,1752057762,13844.707102089997,-24.902532419997442,53017.55166048 2025-07-09,10:42:44.000,190,11066340,113285,0,1752057763,13844.734047329992,-24.867286770000646,53017.55864760001 2025-07-09,10:42:45.000,190,11066349,113205,0,1752057764,13844.781201500002,-24.902532419997442,53017.55864760001 2025-07-09,10:42:46.000,190,11066345,113285,0,1752057765,13844.888982459997,-24.867286770000646,53017.53768624001 2025-07-09,10:42:47.000,190,11066361,113285,0,1752057766,13844.963081870002,-24.860237640001287,53017.495763520004 2025-07-09,10:42:48.000,190,11066370,113445,0,1752057767,13844.963081870002,-24.832041119996575,53017.495763520004 2025-07-09,10:42:49.000,190,11066319,113365,0,1752057768,13845.010236039998,-24.78269721000106,53017.48178928 2025-07-09,10:42:50.000,190,11066368,113125,0,1752057769,13845.003499729988,-24.761549819995707,53017.495763520004 2025-07-09,10:42:51.000,190,11066311,113285,0,1752057770,13845.064126519988,-24.74040242999763,53017.46082792 2025-07-09,10:42:52.000,190,11066294,113165,0,1752057771,13845.084335449988,-24.698107650001475,53017.43986656001 2025-07-09,10:42:53.000,190,11066333,113445,0,1752057772,13845.097808069993,-24.698107650001475,53017.495763520004 2025-07-09,10:42:54.000,190,11066325,113245,0,1752057773,13845.084335449988,-24.705156780000834,53017.50275064 2025-07-09,10:42:55.000,190,11066394,113165,0,1752057774,13845.097808069993,-24.691058520002116,53017.47480216 2025-07-09,10:42:56.000,190,11066403,113005,0,1752057775,13845.043917589988,-24.641714609999326,53017.48877640001 2025-07-09,10:42:57.000,190,11066362,113285,0,1752057776,13845.010236039998,-24.648763739998685,53017.46781504001 2025-07-09,10:42:58.000,190,11066366,113085,0,1752057777,13844.956345559993,-24.655812869998044,53017.46082792 2025-07-09,10:42:59.000,190,11066378,112925,0,1752057778,13844.915927699993,-24.68400938999548,53017.48877640001 2025-07-09,10:43:00.000,190,11066376,113325,0,1752057779,13844.888982459997,-24.648763739998685,53017.46082792 2025-07-09,10:43:01.000,190,11066382,113285,0,1752057780,13844.848564599997,-24.691058520002116,53017.48178928 2025-07-09,10:43:02.000,190,11066395,113445,0,1752057781,13844.828355669997,-24.691058520002116,53017.43986656001 2025-07-09,10:43:03.000,190,11066371,112885,0,1752057782,13844.767728879997,-24.627616350000608,53017.3839696 2025-07-09,10:43:04.000,190,11066322,113365,0,1752057783,13844.774465189992,-24.61351809000189,53017.3839696 2025-07-09,10:43:05.000,190,11066342,113245,0,1752057784,13844.666684229996,-24.61351809000189,53017.3839696 2025-07-09,10:43:06.000,190,11066367,113245,0,1752057785,13844.639738990001,-24.655812869998044,53017.376982480004 2025-07-09,10:43:07.000,190,11066374,113325,0,1752057786,13844.633002679991,-24.599419829995895,53017.3140984 2025-07-09,10:43:08.000,190,11066359,112925,0,1752057787,13844.633002679991,-24.606468959995254,53017.35602112 2025-07-09,10:43:09.000,190,11066383,113165,0,1752057788,13844.572375889991,-24.543026790001022,53017.32108552001 2025-07-09,10:43:10.000,190,11066387,113565,0,1752057789,13844.525221719996,-24.55712504999974,53017.29313704 2025-07-09,10:43:11.000,190,11066357,113325,0,1752057790,13844.49827648,-24.62056722000125,53017.22326584001 2025-07-09,10:43:12.000,190,11066374,113245,0,1752057791,13844.49827648,-24.634665479999967,53017.25121432001 2025-07-09,10:43:13.000,190,11066377,113245,0,1752057792,13844.51848541,-24.655812869998044,53017.230252960006 2025-07-09,10:43:14.000,190,11066413,113245,0,1752057793,13844.531958029991,-24.662861999997403,53017.26518856 2025-07-09,10:43:15.000,190,11066439,113325,0,1752057794,13844.579112200001,-24.68400938999548,53017.14640752 2025-07-09,10:43:16.000,190,11066413,113325,0,1752057795,13844.666684229996,-24.712205910000193,53017.181343120006 2025-07-09,10:43:17.000,190,11066376,113085,0,1752057796,13844.754256259992,-24.67696025999612,53017.160381760004 2025-07-09,10:43:18.000,190,11066395,113125,0,1752057797,13844.774465189992,-24.641714609999326,53017.16736888 2025-07-09,10:43:19.000,190,11066425,113005,0,1752057798,13844.781201500002,-24.62056722000125,53017.181343120006 2025-07-09,10:43:20.000,190,11066397,113325,0,1752057799,13844.821619360002,-24.592370699996536,53017.18833024 2025-07-09,10:43:21.000,190,11066339,113085,0,1752057800,13844.848564599997,-24.599419829995895,53017.18833024 2025-07-09,10:43:22.000,190,11066335,113085,0,1752057801,13844.828355669997,-24.592370699996536,53017.16736888 2025-07-09,10:43:23.000,190,11066365,113325,0,1752057802,13844.888982459997,-24.61351809000189,53017.15339464001 2025-07-09,10:43:24.000,190,11066393,113165,0,1752057803,13844.895718769993,-24.648763739998685,53017.209291600004 2025-07-09,10:43:25.000,190,11066379,113205,0,1752057804,13844.922664010002,-24.61351809000189,53017.111471920005 2025-07-09,10:43:26.000,190,11066361,113125,0,1752057805,13844.963081870002,-24.62056722000125,53017.1394204 2025-07-09,10:43:27.000,190,11066321,113285,0,1752057806,13845.023708659988,-24.61351809000189,53017.09749768 2025-07-09,10:43:28.000,190,11066344,113245,0,1752057807,13845.003499729988,-24.592370699996536,53017.0695492 2025-07-09,10:43:29.000,190,11066355,113125,0,1752057808,13845.084335449988,-24.585321569997177,53017.05557496001 2025-07-09,10:43:30.000,190,11066344,113245,0,1752057809,13845.138225929993,-24.528928530002304,53017.12544616 2025-07-09,10:43:31.000,190,11066346,113245,0,1752057810,13845.198852719994,-24.51483026999631,53017.08352344001 2025-07-09,10:43:32.000,190,11066404,113325,0,1752057811,13845.246006889989,-24.465486360000796,53017.111471920005 2025-07-09,10:43:33.000,190,11066394,113085,0,1752057812,13845.28642474999,-24.451388100002077,53017.0695492 2025-07-09,10:43:34.000,190,11066301,113205,0,1752057813,13845.293161059999,-24.423191579997365,53017.07653632 2025-07-09,10:43:35.000,190,11066352,113085,0,1752057814,13845.259479509994,-24.402044189999287,53017.00666512001 2025-07-09,10:43:36.000,190,11066345,113205,0,1752057815,13845.30663367999,-24.409093319998647,53017.03461360001 2025-07-09,10:43:37.000,190,11066311,113205,0,1752057816,13845.293161059999,-24.38089680000121,53017.08352344001 2025-07-09,10:43:38.000,190,11066373,113245,0,1752057817,13845.30663367999,-24.34565114999714,53017.05557496001 2025-07-09,10:43:39.000,190,11066383,113245,0,1752057818,13845.320106299994,-24.352700279996498,53017.0695492 2025-07-09,10:43:40.000,190,11066370,113165,0,1752057819,13845.272952129999,-24.34565114999714,53017.04858784 2025-07-09,10:43:41.000,190,11066353,113525,0,1752057820,13845.272952129999,-24.33860201999778,53017.013652240006 2025-07-09,10:43:42.000,190,11066378,113485,0,1752057821,13845.219061649994,-24.37384767000185,53017.05557496001 2025-07-09,10:43:43.000,190,11066353,113125,0,1752057822,13845.151698549998,-24.423191579997365,53017.02762648 2025-07-09,10:43:44.000,190,11066329,113085,0,1752057823,13845.131489619998,-24.409093319998647,53017.03461360001 2025-07-09,10:43:45.000,190,11066408,113245,0,1752057824,13845.077599139993,-24.39499505999993,53017.041600720004 2025-07-09,10:43:46.000,190,11066390,113285,0,1752057825,13845.104544379989,-24.366798539995216,53017.03461360001 2025-07-09,10:43:47.000,190,11066396,113165,0,1752057826,13845.124753309989,-24.38794593000057,53016.999678 2025-07-09,10:43:48.000,190,11066374,113285,0,1752057827,13845.138225929993,-24.38794593000057,53017.00666512001 2025-07-09,10:43:49.000,190,11066314,113245,0,1752057828,13845.151698549998,-24.409093319998647,53016.999678 2025-07-09,10:43:50.000,190,11066344,113205,0,1752057829,13845.171907479998,-24.402044189999287,53017.03461360001 2025-07-09,10:43:51.000,190,11066370,113365,0,1752057830,13845.192116409999,-24.39499505999993,53017.00666512001 2025-07-09,10:43:52.000,190,11066437,113445,0,1752057831,13845.165171169989,-24.34565114999714,53016.999678 2025-07-09,10:43:53.000,190,11066366,113125,0,1752057832,13845.144962239989,-24.38794593000057,53017.02063936 2025-07-09,10:43:54.000,190,11066365,113165,0,1752057833,13845.010236039998,-24.444338969995442,53016.992690880004 2025-07-09,10:43:55.000,190,11066353,113165,0,1752057834,13844.983290800003,-24.51483026999631,53016.95775528 2025-07-09,10:43:56.000,190,11066344,113285,0,1752057835,13844.956345559993,-24.535977660001663,53016.96474240001 2025-07-09,10:43:57.000,190,11066355,113245,0,1752057836,13844.915927699993,-24.585321569997177,53016.97871664 2025-07-09,10:43:58.000,190,11066340,113325,0,1752057837,13844.909191389997,-24.62056722000125,53016.95076816 2025-07-09,10:43:59.000,190,11066334,113005,0,1752057838,13844.929400319998,-24.662861999997403,53016.88788408001 2025-07-09,10:44:00.000,190,11066402,113365,0,1752057839,13844.990027109998,-24.662861999997403,53016.91583256001 2025-07-09,10:44:01.000,190,11066375,113085,0,1752057840,13845.030444969998,-24.655812869998044,53016.90185832 2025-07-09,10:44:02.000,190,11066385,113285,0,1752057841,13845.043917589988,-24.68400938999548,53016.90884544 2025-07-09,10:44:03.000,190,11066362,113365,0,1752057842,13845.064126519988,-24.67696025999612,53016.825000000004 2025-07-09,10:44:04.000,190,11066296,112925,0,1752057843,13845.111280689998,-24.72630416999891,53016.86692272001 2025-07-09,10:44:05.000,190,11066309,113085,0,1752057844,13845.111280689998,-24.691058520002116,53016.83897424001 2025-07-09,10:44:06.000,190,11066344,113245,0,1752057845,13845.212325339999,-24.67696025999612,53016.825000000004 2025-07-09,10:44:07.000,190,11066365,113365,0,1752057846,13845.26621581999,-24.648763739998685,53016.825000000004 2025-07-09,10:44:08.000,190,11066359,113325,0,1752057847,13845.299897369994,-24.669911129996763,53016.85294848 2025-07-09,10:44:09.000,190,11066328,113205,0,1752057848,13845.38746939999,-24.627616350000608,53016.79705152001 2025-07-09,10:44:10.000,190,11066322,113245,0,1752057849,13845.41441464,-24.57122330999846,53016.8599356 2025-07-09,10:44:11.000,190,11066364,113045,0,1752057850,13845.46830511999,-24.57122330999846,53016.8599356 2025-07-09,10:44:12.000,190,11066327,113165,0,1752057851,13845.4548325,-24.50073200999759,53016.83198712 2025-07-09,10:44:13.000,190,11066320,113445,0,1752057852,13845.46830511999,-24.50073200999759,53016.85294848 2025-07-09,10:44:14.000,190,11066301,113165,0,1752057853,13845.461568809995,-24.50073200999759,53016.80403864 2025-07-09,10:44:15.000,190,11066433,113365,0,1752057854,13845.461568809995,-24.50778113999695,53016.81801288001 2025-07-09,10:44:16.000,190,11066400,113245,0,1752057855,13845.48851404999,-24.465486360000796,53016.845961360006 2025-07-09,10:44:17.000,190,11066377,113525,0,1752057856,13845.48851404999,-24.451388100002077,53016.79705152001 2025-07-09,10:44:18.000,190,11066353,113245,0,1752057857,13845.48851404999,-24.458437230001437,53016.8599356 2025-07-09,10:44:19.000,190,11066340,113085,0,1752057858,13845.55587715,-24.416142449998006,53016.78307728 2025-07-09,10:44:20.000,190,11066354,113085,0,1752057859,13845.54914083999,-24.416142449998006,53016.83897424001 2025-07-09,10:44:21.000,190,11066372,113285,0,1752057860,13845.58955869999,-24.430240709996724,53016.776090160005 2025-07-09,10:44:22.000,190,11066393,113525,0,1752057861,13845.62997655999,-24.451388100002077,53016.85294848 2025-07-09,10:44:23.000,190,11066361,113045,0,1752057862,13845.643449179996,-24.479584619999514,53016.825000000004 2025-07-09,10:44:24.000,190,11066315,113325,0,1752057863,13845.643449179996,-24.50073200999759,53016.83198712 2025-07-09,10:44:25.000,190,11066322,113205,0,1752057864,13845.683867039996,-24.5641741799991,53016.8599356 2025-07-09,10:44:26.000,190,11066339,113205,0,1752057865,13845.710812279991,-24.5641741799991,53016.81801288001 2025-07-09,10:44:27.000,190,11066382,113405,0,1752057866,13845.73775752,-24.535977660001663,53016.83897424001 2025-07-09,10:44:28.000,190,11066329,113325,0,1752057867,13845.75796645,-24.55712504999974,53016.85294848 2025-07-09,10:44:29.000,190,11066322,113165,0,1752057868,13845.77817538,-24.528928530002304,53016.83198712 2025-07-09,10:44:30.000,190,11066391,113285,0,1752057869,13845.791647999991,-24.55712504999974,53016.873909840004 2025-07-09,10:44:31.000,190,11066374,113285,0,1752057870,13845.798384310001,-24.55007592000038,53016.86692272001 2025-07-09,10:44:32.000,190,11066354,112925,0,1752057871,13845.784911689996,-24.592370699996536,53016.873909840004 2025-07-09,10:44:33.000,190,11066360,113165,0,1752057872,13845.811856929991,-24.634665479999967,53016.8599356 2025-07-09,10:44:34.000,190,11066352,113085,0,1752057873,13845.872483719992,-24.599419829995895,53016.88788408001 2025-07-09,10:44:35.000,190,11066394,113245,0,1752057874,13845.939846820002,-24.592370699996536,53016.86692272001 2025-07-09,10:44:36.000,190,11066409,113445,0,1752057875,13845.939846820002,-24.648763739998685,53016.91583256001 2025-07-09,10:44:37.000,190,11066344,113165,0,1752057876,13845.906165269997,-24.627616350000608,53016.9298068 2025-07-09,10:44:38.000,190,11066350,113285,0,1752057877,13845.987000989997,-24.634665479999967,53016.91583256001 2025-07-09,10:44:39.000,190,11066339,113285,0,1752057878,13845.946583129997,-24.599419829995895,53016.999678 2025-07-09,10:44:40.000,190,11066324,113285,0,1752057879,13845.980264680002,-24.634665479999967,53016.98570376001 2025-07-09,10:44:41.000,190,11066370,113605,0,1752057880,13846.013946229992,-24.655812869998044,53017.03461360001 2025-07-09,10:44:42.000,190,11066439,113005,0,1752057881,13846.040891470002,-24.67696025999612,53017.02762648 2025-07-09,10:44:43.000,190,11066421,113445,0,1752057882,13846.094781949992,-24.68400938999548,53017.05557496001 2025-07-09,10:44:44.000,190,11066333,113165,0,1752057883,13846.155408739993,-24.669911129996763,53017.10448480001 2025-07-09,10:44:45.000,190,11066399,113365,0,1752057884,13846.155408739993,-24.67696025999612,53017.07653632 2025-07-09,10:44:46.000,190,11066351,113125,0,1752057885,13846.168881359998,-24.655812869998044,53017.09051056 2025-07-09,10:44:47.000,190,11066322,113285,0,1752057886,13846.256453389993,-24.627616350000608,53017.14640752 2025-07-09,10:44:48.000,190,11066346,113085,0,1752057887,13846.303607559988,-24.634665479999967,53017.18833024 2025-07-09,10:44:49.000,190,11066338,113245,0,1752057888,13846.290134939998,-24.61351809000189,53017.1394204 2025-07-09,10:44:50.000,190,11066341,113085,0,1752057889,13846.317080179993,-24.578272439997818,53017.19531736 2025-07-09,10:44:51.000,190,11066318,113285,0,1752057890,13846.370970659998,-24.55007592000038,53017.17435600001 2025-07-09,10:44:52.000,190,11066371,113125,0,1752057891,13846.411388519999,-24.50778113999695,53017.17435600001 2025-07-09,10:44:53.000,190,11066345,112965,0,1752057892,13846.397915899994,-24.50778113999695,53017.209291600004 2025-07-09,10:44:54.000,190,11066351,113365,0,1752057893,13846.498960549994,-24.444338969995442,53017.21627872 2025-07-09,10:44:55.000,190,11066360,113085,0,1752057894,13846.48548792999,-24.493682879998232,53017.20230448001 2025-07-09,10:44:56.000,190,11066376,113005,0,1752057895,13846.532642099999,-24.430240709996724,53017.25820144 2025-07-09,10:44:57.000,190,11066369,113165,0,1752057896,13846.61347782,-24.458437230001437,53017.2442272 2025-07-09,10:44:58.000,190,11066366,113325,0,1752057897,13846.61347782,-24.430240709996724,53017.28614992 2025-07-09,10:44:59.000,190,11066416,113285,0,1752057898,13846.67410461,-24.39499505999993,53017.27217568001 2025-07-09,10:45:00.000,190,11066356,113085,0,1752057899,13846.69431354,-24.33860201999778,53017.34204688001 2025-07-09,10:45:01.000,190,11066372,113605,0,1752057900,13846.701049849995,-24.366798539995216,53017.32108552001 2025-07-09,10:45:02.000,190,11066339,113285,0,1752057901,13846.68757722999,-24.33155288999842,53017.36300824 2025-07-09,10:45:03.000,190,11066348,113365,0,1752057902,13846.72799508999,-24.303356370000984,53017.41191808 2025-07-09,10:45:04.000,190,11066351,113205,0,1752057903,13846.72799508999,-24.366798539995216,53017.43287944 2025-07-09,10:45:05.000,190,11066337,113085,0,1752057904,13846.69431354,-24.33860201999778,53017.43986656001 2025-07-09,10:45:06.000,190,11066383,113325,0,1752057905,13846.741467709995,-24.33860201999778,53017.48178928 2025-07-09,10:45:07.000,190,11066337,113125,0,1752057906,13846.76841294999,-24.32450375999906,53017.565634720006 2025-07-09,10:45:08.000,190,11066368,113085,0,1752057907,13846.80883080999,-24.296307240001624,53017.523712 2025-07-09,10:45:09.000,190,11066388,113405,0,1752057908,13846.781885569995,-24.296307240001624,53017.57262184 2025-07-09,10:45:10.000,190,11066319,113405,0,1752057909,13846.74820401999,-24.296307240001624,53017.60755744001 2025-07-09,10:45:11.000,190,11066374,113365,0,1752057910,13846.75494033,-24.268110719996912,53017.62153168 2025-07-09,10:45:12.000,190,11066342,113445,0,1752057911,13846.75494033,-24.261061589997553,53017.58659608001 2025-07-09,10:45:13.000,190,11066304,113205,0,1752057912,13846.761676639995,-24.27515984999627,53017.67044152 2025-07-09,10:45:14.000,190,11066377,113125,0,1752057913,13846.701049849995,-24.246963329998835,53017.62153168 2025-07-09,10:45:15.000,190,11066333,113245,0,1752057914,13846.70778615999,-24.261061589997553,53017.72633848001 2025-07-09,10:45:16.000,190,11066377,113445,0,1752057915,13846.680840919995,-24.239914199999475,53017.71935136 2025-07-09,10:45:17.000,190,11066400,113285,0,1752057916,13846.69431354,-24.246963329998835,53017.77524832001 2025-07-09,10:45:18.000,190,11066385,113165,0,1752057917,13846.69431354,-24.28220897999563,53017.7682612 2025-07-09,10:45:19.000,190,11066398,112765,0,1752057918,13846.70778615999,-24.303356370000984,53017.75428696001 2025-07-09,10:45:20.000,190,11066385,113205,0,1752057919,13846.71452247,-24.27515984999627,53017.782235440005 2025-07-09,10:45:21.000,190,11066319,113245,0,1752057920,13846.78862187999,-24.27515984999627,53017.81018392 2025-07-09,10:45:22.000,190,11066354,113245,0,1752057921,13846.822303429995,-24.28220897999563,53017.852106640006 2025-07-09,10:45:23.000,190,11066369,113085,0,1752057922,13846.86945759999,-24.310405500000343,53017.89402936001 2025-07-09,10:45:24.000,190,11066379,113405,0,1752057923,13846.923348079996,-24.352700279996498,53017.880055120004 2025-07-09,10:45:25.000,190,11066355,113245,0,1752057924,13846.950293319991,-24.33155288999842,53017.92197784001 2025-07-09,10:45:26.000,190,11066370,113285,0,1752057925,13847.051337969991,-24.366798539995216,53017.99184904001 2025-07-09,10:45:27.000,190,11066344,113205,0,1752057926,13847.085019519996,-24.359749409995857,53018.04075888001 2025-07-09,10:45:28.000,190,11066338,113125,0,1752057927,13847.132173689992,-24.352700279996498,53018.03377176 2025-07-09,10:45:29.000,190,11066313,113005,0,1752057928,13847.145646309997,-24.310405500000343,53018.05473312 2025-07-09,10:45:30.000,190,11066343,113085,0,1752057929,13847.152382619992,-24.33860201999778,53018.14556568 2025-07-09,10:45:31.000,190,11066375,113165,0,1752057930,13847.145646309997,-24.303356370000984,53018.14556568 2025-07-09,10:45:32.000,190,11066347,113245,0,1752057931,13847.145646309997,-24.289258110002265,53018.166527040004 2025-07-09,10:45:33.000,190,11066387,113245,0,1752057932,13847.179327860002,-24.28220897999563,53018.15953992001 2025-07-09,10:45:34.000,190,11066392,113365,0,1752057933,13847.165855239997,-24.28220897999563,53018.20844976001 2025-07-09,10:45:35.000,190,11066374,113285,0,1752057934,13847.145646309997,-24.232865070000116,53018.20844976001 2025-07-09,10:45:36.000,190,11066341,113245,0,1752057935,13847.152382619992,-24.239914199999475,53018.22941112001 2025-07-09,10:45:37.000,190,11066365,113445,0,1752057936,13847.111964759992,-24.197619419996045,53018.25735960001 2025-07-09,10:45:38.000,190,11066319,113325,0,1752057937,13847.132173689992,-24.190570289996685,53018.36915352 2025-07-09,10:45:39.000,190,11066353,113285,0,1752057938,13847.179327860002,-24.183521159997326,53018.39011488 2025-07-09,10:45:40.000,190,11066360,113445,0,1752057939,13847.138910000001,-24.16237376999925,53018.41107624 2025-07-09,10:45:41.000,190,11066385,113245,0,1752057940,13847.138910000001,-24.15532463999989,53018.50889592 2025-07-09,10:45:42.000,190,11066339,113205,0,1752057941,13847.199536790002,-24.070735080000304,53018.54383152001 2025-07-09,10:45:43.000,190,11066338,113125,0,1752057942,13847.219745720002,-24.035489429996233,53018.56479288001 2025-07-09,10:45:44.000,190,11066393,113485,0,1752057943,13847.273636199992,-24.021391169997514,53018.56479288001 2025-07-09,10:45:45.000,190,11066316,113245,0,1752057944,13847.280372510002,-24.021391169997514,53018.6067156 2025-07-09,10:45:46.000,190,11066339,113205,0,1752057945,13847.340999300002,-23.964998129995365,53018.68357392001 2025-07-09,10:45:47.000,190,11066347,113205,0,1752057946,13847.394889779993,-23.972047260002,53018.71152240001 2025-07-09,10:45:48.000,190,11066330,113085,0,1752057947,13847.448780259998,-23.93680160999793,53018.78139360001 2025-07-09,10:45:49.000,190,11066295,113445,0,1752057948,13847.502670739988,-23.859261179997702,53018.80235496 2025-07-09,10:45:50.000,190,11066417,113205,0,1752057949,13847.509407049998,-23.859261179997702,53018.85126480001 2025-07-09,10:45:51.000,190,11066321,113325,0,1752057950,13847.556561219993,-23.809917270002188,53018.86523904 2025-07-09,10:45:52.000,190,11066364,113085,0,1752057951,13847.623924319989,-23.802868139995553,53018.96305872 2025-07-09,10:45:53.000,190,11066345,113285,0,1752057952,13847.590242769998,-23.795819009996194,53018.94209736 2025-07-09,10:45:54.000,190,11066363,113245,0,1752057953,13847.623924319989,-23.74647510000068,53018.99799432001 2025-07-09,10:45:55.000,190,11066415,113285,0,1752057954,13847.650869559999,-23.74647510000068,53019.03292992 2025-07-09,10:45:56.000,190,11066337,113445,0,1752057955,13847.711496349999,-23.725327709995327,53019.15171096 2025-07-09,10:45:57.000,190,11066402,113125,0,1752057956,13847.718232659994,-23.69713118999789,53019.1307496 2025-07-09,10:45:58.000,190,11066343,113445,0,1752057957,13847.718232659994,-23.661885540001094,53019.22856928 2025-07-09,10:45:59.000,190,11066395,113125,0,1752057958,13847.698023729994,-23.675983799999813,53019.16568520001 2025-07-09,10:46:00.000,190,11066350,113245,0,1752057959,13847.738441589994,-23.68303292999917,53019.21459504001 2025-07-09,10:46:01.000,190,11066339,113485,0,1752057960,13847.78559575999,-23.626639889997023,53019.22856928 2025-07-09,10:46:02.000,190,11066438,113005,0,1752057961,13847.80580468999,-23.598443369999586,53019.22856928 2025-07-09,10:46:03.000,190,11066374,113325,0,1752057962,13847.77212314,-23.57729598000151,53019.25651776 2025-07-09,10:46:04.000,190,11066366,113285,0,1752057963,13847.80580468999,-23.535001199998078,53019.31241472001 2025-07-09,10:46:05.000,190,11066371,113125,0,1752057964,13847.812541,-23.499755550001282,53019.39626016 2025-07-09,10:46:06.000,190,11066354,113205,0,1752057965,13847.79233207,-23.51385381,53019.40324728001 2025-07-09,10:46:07.000,190,11066298,113125,0,1752057966,13847.79233207,-23.485657289995288,53019.459144240005 2025-07-09,10:46:08.000,190,11066391,113445,0,1752057967,13847.839486239995,-23.450411639998492,53019.49407984 2025-07-09,10:46:09.000,190,11066360,113125,0,1752057968,13847.83274993,-23.415165990001697,53019.54997680001 2025-07-09,10:46:10.000,190,11066287,113245,0,1752057969,13847.84622254999,-23.365822079998907,53019.56395104 2025-07-09,10:46:11.000,190,11066362,113285,0,1752057970,13847.86643147999,-23.323527299995476,53019.56395104 2025-07-09,10:46:12.000,190,11066340,113325,0,1752057971,13847.87316779,-23.3023799099974,53019.59189952 2025-07-09,10:46:13.000,190,11066357,113045,0,1752057972,13847.839486239995,-23.24598686999525,53019.64080936 2025-07-09,10:46:14.000,190,11066371,113125,0,1752057973,13847.86643147999,-23.24598686999525,53019.696706320006 2025-07-09,10:46:15.000,190,11066350,113525,0,1752057974,13847.799068379994,-23.196642959999735,53019.71766768001 2025-07-09,10:46:16.000,190,11066332,113165,0,1752057975,13847.812541,-23.154348179996305,53019.75260328 2025-07-09,10:46:17.000,190,11066328,113205,0,1752057976,13847.80580468999,-23.090906010002072,53019.794526000005 2025-07-09,10:46:18.000,190,11066385,113285,0,1752057977,13847.82601361999,-23.027463840000564,53019.80850024 2025-07-09,10:46:19.000,190,11066379,113525,0,1752057978,13847.839486239995,-23.00631644999521,53019.87138432 2025-07-09,10:46:20.000,190,11066318,113285,0,1752057979,13847.859695169995,-22.992218189996493,53019.87837144 2025-07-09,10:46:21.000,190,11066320,113285,0,1752057980,13847.90684933999,-22.964021669999056,53019.92728128 2025-07-09,10:46:22.000,190,11066368,113085,0,1752057981,13847.90684933999,-22.94287428000098,53019.98317824001 2025-07-09,10:46:23.000,190,11066322,113085,0,1752057982,13847.91358565,-22.858284720001393,53019.99016536 2025-07-09,10:46:24.000,190,11066375,113125,0,1752057983,13847.93379458,-22.8441864599954,53020.032088080006 2025-07-09,10:46:25.000,190,11066365,113285,0,1752057984,13847.96747612999,-22.815989939997962,53020.11593352 2025-07-09,10:46:26.000,190,11066362,113365,0,1752057985,13847.97421244,-22.780744290001167,53020.10195928001 2025-07-09,10:46:27.000,190,11066411,113165,0,1752057986,13847.97421244,-22.71730211999966,53020.15785624 2025-07-09,10:46:28.000,190,11066363,113405,0,1752057987,13848.001157679995,-22.68910560000222,53020.2137532 2025-07-09,10:46:29.000,190,11066353,113245,0,1752057988,13848.05504816,-22.64681081999879,53020.24170168001 2025-07-09,10:46:30.000,190,11066360,113325,0,1752057989,13848.10893863999,-22.66090907999751,53020.31157288 2025-07-09,10:46:31.000,190,11066326,113285,0,1752057990,13848.169565429991,-22.632712560000073,53020.32554712 2025-07-09,10:46:32.000,190,11066350,113125,0,1752057991,13848.243664839996,-22.590417779996642,53020.33253424 2025-07-09,10:46:33.000,190,11066369,113125,0,1752057992,13848.284082699996,-22.53402474000177,53020.40939256001 2025-07-09,10:46:34.000,190,11066394,113205,0,1752057993,13848.304291629996,-22.491729959998338,53020.395418320004 2025-07-09,10:46:35.000,190,11066373,113325,0,1752057994,13848.311027939992,-22.498779089997697,53020.48625088001 2025-07-09,10:46:36.000,190,11066344,113445,0,1752057995,13848.371654729992,-22.43533691999619,53020.52118648 2025-07-09,10:46:37.000,190,11066382,113165,0,1752057996,13848.364918419997,-22.442386049995548,53020.55612208001 2025-07-09,10:46:38.000,190,11066319,113405,0,1752057997,13848.391863659992,-22.456484310001542,53020.57708344001 2025-07-09,10:46:39.000,190,11066390,113765,0,1752057998,13848.432281519992,-22.43533691999619,53020.66092888 2025-07-09,10:46:40.000,190,11066391,113285,0,1752057999,13848.398599970002,-22.42123865999747,53020.63996752 2025-07-09,10:46:41.000,190,11066366,113445,0,1752058000,13848.465963069997,-22.42828778999683,53020.71682584 2025-07-09,10:46:42.000,190,11066350,113085,0,1752058001,13848.486171999997,-22.407140399998752,53020.68887736 2025-07-09,10:46:43.000,190,11066360,112965,0,1752058002,13848.533326169993,-22.343698229997244,53020.77970992 2025-07-09,10:46:44.000,190,11066371,113085,0,1752058003,13848.573744029993,-22.378943880001316,53020.83560688 2025-07-09,10:46:45.000,190,11066386,113365,0,1752058004,13848.533326169993,-22.371894750001957,53020.81464552 2025-07-09,10:46:46.000,190,11066337,113165,0,1752058005,13848.587216649998,-22.36484561999532,53020.919452320006 2025-07-09,10:46:47.000,190,11066341,113565,0,1752058006,13848.546798789997,-22.357796489995962,53020.9474008 2025-07-09,10:46:48.000,190,11066372,113325,0,1752058007,13848.587216649998,-22.329599969998526,53020.94041368001 2025-07-09,10:46:49.000,190,11066380,113405,0,1752058008,13848.627634509998,-22.322550839999167,53020.97534928 2025-07-09,10:46:50.000,190,11066294,113245,0,1752058009,13848.641107129988,-22.343698229997244,53021.03124624001 2025-07-09,10:46:51.000,190,11066327,113445,0,1752058010,13848.654579749993,-22.357796489995962,53021.11509168 2025-07-09,10:46:52.000,190,11066339,113245,0,1752058011,13848.661316059988,-22.343698229997244,53021.11509168 2025-07-09,10:46:53.000,190,11066325,113285,0,1752058012,13848.681524989988,-22.266157799997018,53021.17098864 2025-07-09,10:46:54.000,190,11066388,113365,0,1752058013,13848.715206539993,-22.266157799997018,53021.1220788 2025-07-09,10:46:55.000,190,11066345,113205,0,1752058014,13848.728679159998,-22.280256059995736,53021.21291136 2025-07-09,10:46:56.000,190,11066366,113285,0,1752058015,13848.721942849988,-22.266157799997018,53021.24085984 2025-07-09,10:46:57.000,190,11066388,113285,0,1752058016,13848.721942849988,-22.181568239997432,53021.31073104 2025-07-09,10:46:58.000,190,11066376,113485,0,1752058017,13848.789305949998,-22.209764760002145,53021.3316924 2025-07-09,10:46:59.000,190,11066365,113405,0,1752058018,13848.775833329993,-22.153371719999996,53021.33867952 2025-07-09,10:47:00.000,190,11066343,113405,0,1752058019,13848.769097019998,-22.125175199995283,53021.42951208 2025-07-09,10:47:01.000,190,11066335,113445,0,1752058020,13848.775833329993,-22.089929549998487,53021.471434800005 2025-07-09,10:47:02.000,190,11066353,113285,0,1752058021,13848.789305949998,-22.096978679997846,53021.49239616001 2025-07-09,10:47:03.000,190,11066337,113245,0,1752058022,13848.829723809999,-22.040585639995697,53021.5063704 2025-07-09,10:47:04.000,190,11066430,113205,0,1752058023,13848.849932739999,-22.0053399899989,53021.52733176 2025-07-09,10:47:05.000,190,11066345,113325,0,1752058024,13848.836460119994,-21.977143470001465,53021.60419008 2025-07-09,10:47:06.000,190,11066321,113365,0,1752058025,13848.876877979994,-21.934848689998034,53021.66008704001 2025-07-09,10:47:07.000,190,11066383,113405,0,1752058026,13848.90382321999,-21.857308259997808,53021.69502264 2025-07-09,10:47:08.000,190,11066327,113085,0,1752058027,13848.917295839994,-21.82911174000037,53021.69502264 2025-07-09,10:47:09.000,190,11066354,113245,0,1752058028,13848.957713699994,-21.78681695999694,53021.688035520005 2025-07-09,10:47:10.000,190,11066403,113325,0,1752058029,13849.018340489994,-21.709276529996714,53021.75091960001 2025-07-09,10:47:11.000,190,11066394,113445,0,1752058030,13849.0924399,-21.67403087999992,53021.79284232 2025-07-09,10:47:12.000,190,11066380,113005,0,1752058031,13849.139594069995,-21.638785229995847,53021.84873928001 2025-07-09,10:47:13.000,190,11066336,113285,0,1752058032,13849.159802999995,-21.575343060001615,53021.8207908 2025-07-09,10:47:14.000,190,11066270,113045,0,1752058033,13849.23390241,-21.511900890000106,53021.84873928001 2025-07-09,10:47:15.000,190,11066331,113245,0,1752058034,13849.260847649995,-21.483704369995394,53021.96752032001 2025-07-09,10:47:16.000,190,11066405,113165,0,1752058035,13849.31473813,-21.399114809995808,53022.023417280005 2025-07-09,10:47:17.000,190,11066355,113405,0,1752058036,13849.382101229996,-21.399114809995808,53022.023417280005 2025-07-09,10:47:18.000,190,11066322,113205,0,1752058037,13849.442728019996,-21.342721770000935,53022.0304044 2025-07-09,10:47:19.000,190,11066343,113365,0,1752058038,13849.462936949996,-21.356820029999653,53022.072327120004 2025-07-09,10:47:20.000,190,11066341,113165,0,1752058039,13849.469673259991,-21.328623510002217,53022.12822408 2025-07-09,10:47:21.000,190,11066338,113245,0,1752058040,13849.503354809996,-21.307476119996863,53022.13521120001 2025-07-09,10:47:22.000,190,11066317,113285,0,1752058041,13849.516827430001,-21.335672640001576,53022.191108160005 2025-07-09,10:47:23.000,190,11066367,113125,0,1752058042,13849.523563739996,-21.286328729998786,53022.20508240001 2025-07-09,10:47:24.000,190,11066353,113205,0,1752058043,13849.563981599997,-21.342721770000935,53022.309889200005 2025-07-09,10:47:25.000,190,11066388,113285,0,1752058044,13849.597663150002,-21.314525249996223,53022.29591496 2025-07-09,10:47:26.000,190,11066384,113285,0,1752058045,13849.638081010002,-21.307476119996863,53022.31687632 2025-07-09,10:47:27.000,190,11066324,113245,0,1752058046,13849.712180419992,-21.286328729998786,53022.407708880004 2025-07-09,10:47:28.000,190,11066329,113445,0,1752058047,13849.685235179997,-21.300426989997504,53022.407708880004 2025-07-09,10:47:29.000,190,11066323,113085,0,1752058048,13849.725653039997,-21.328623510002217,53022.44264448 2025-07-09,10:47:30.000,190,11066349,112925,0,1752058049,13849.698707800002,-21.286328729998786,53022.44264448 2025-07-09,10:47:31.000,190,11066380,113365,0,1752058050,13849.685235179997,-21.342721770000935,53022.51251568 2025-07-09,10:47:32.000,190,11066354,113405,0,1752058051,13849.698707800002,-21.37796741999773,53022.596361120006 2025-07-09,10:47:33.000,190,11066346,113445,0,1752058052,13849.644817319997,-21.363869159999012,53022.596361120006 2025-07-09,10:47:34.000,190,11066399,113005,0,1752058053,13849.691971489992,-21.356820029999653,53022.596361120006 2025-07-09,10:47:35.000,190,11066341,113445,0,1752058054,13849.718916730002,-21.37091828999837,53022.68020656 2025-07-09,10:47:36.000,190,11066319,113205,0,1752058055,13849.732389349992,-21.349770900000294,53022.71514216001 2025-07-09,10:47:37.000,190,11066310,113125,0,1752058056,13849.772807209993,-21.342721770000935,53022.81994896 2025-07-09,10:47:38.000,190,11066327,113125,0,1752058057,13849.813225069993,-21.335672640001576,53022.7989876 2025-07-09,10:47:39.000,190,11066362,113125,0,1752058058,13849.840170310003,-21.32157437999558,53022.79200048 2025-07-09,10:47:40.000,190,11066334,113165,0,1752058059,13849.853642929993,-21.25108308000199,53022.861871680005 2025-07-09,10:47:41.000,190,11066342,113325,0,1752058060,13849.887324479998,-21.222886559997278,53022.90379440001 2025-07-09,10:47:42.000,190,11066375,113205,0,1752058061,13849.887324479998,-21.222886559997278,53022.93873 2025-07-09,10:47:43.000,190,11066366,113125,0,1752058062,13849.894060789993,-21.15944438999577,53022.97366560001 2025-07-09,10:47:44.000,190,11066382,113245,0,1752058063,13849.907533409998,-21.124198739998974,53022.99462696 2025-07-09,10:47:45.000,190,11066320,113165,0,1752058064,13849.907533409998,-21.067805699996825,53023.00161408001 2025-07-09,10:47:46.000,190,11066393,113165,0,1752058065,13849.947951269998,-21.03256005000003,53023.07148528001 2025-07-09,10:47:47.000,190,11066367,113325,0,1752058066,13849.988369129998,-20.97616700999788,53023.10642088 2025-07-09,10:47:48.000,190,11066375,113245,0,1752058067,13850.015314369994,-20.92682309999509,53023.13436936 2025-07-09,10:47:49.000,190,11066342,113165,0,1752058068,13850.022050679989,-20.947970490000444,53023.14135648001 2025-07-09,10:47:50.000,190,11066367,113445,0,1752058069,13850.042259609989,-20.891577449998294,53023.13436936 2025-07-09,10:47:51.000,190,11066392,113165,0,1752058070,13850.12309532999,-20.891577449998294,53023.23917616001 2025-07-09,10:47:52.000,190,11066359,113285,0,1752058071,13850.176985809994,-20.821086149997427,53023.16930496001 2025-07-09,10:47:53.000,190,11066364,113165,0,1752058072,13850.237612599994,-20.79993875999935,53023.246163280004 2025-07-09,10:47:54.000,190,11066344,113325,0,1752058073,13850.30497569999,-20.729447459998482,53023.28808600001 2025-07-09,10:47:55.000,190,11066306,113445,0,1752058074,13850.31171201,-20.680103549995692,53023.3230216 2025-07-09,10:47:56.000,190,11066329,113325,0,1752058075,13850.358866179995,-20.680103549995692,53023.35097008 2025-07-09,10:47:57.000,190,11066385,113445,0,1752058076,13850.39254773,-20.658956159997615,53023.38590568001 2025-07-09,10:47:58.000,190,11066345,112845,0,1752058077,13850.43296559,-20.63075964000018,53023.38590568001 2025-07-09,10:47:59.000,190,11066334,113205,0,1752058078,13850.45317452,-20.63075964000018,53023.44180264 2025-07-09,10:48:00.000,190,11066393,113365,0,1752058079,13850.48685606999,-20.56026833999931,53023.47673824001 2025-07-09,10:48:01.000,190,11066386,113285,0,1752058080,13850.49359238,-20.532071820001875,53023.50468672001 2025-07-09,10:48:02.000,190,11066388,113125,0,1752058081,13850.480119759995,-20.503875299997162,53023.581545040004 2025-07-09,10:48:03.000,190,11066333,113245,0,1752058082,13850.47338345,-20.489777039998444,53023.57455792001 2025-07-09,10:48:04.000,190,11066377,113365,0,1752058083,13850.49359238,-20.468629650000366,53023.637442 2025-07-09,10:48:05.000,190,11066365,113205,0,1752058084,13850.439701899995,-20.440433129995654,53023.61648064 2025-07-09,10:48:06.000,190,11066399,113285,0,1752058085,13850.439701899995,-20.440433129995654,53023.66539048 2025-07-09,10:48:07.000,190,11066374,113245,0,1752058086,13850.48685606999,-20.489777039998444,53023.64442912001 2025-07-09,10:48:08.000,190,11066356,113365,0,1752058087,13850.500328689996,-20.44748226000229,53023.65840336 2025-07-09,10:48:09.000,190,11066382,113285,0,1752058088,13850.52727392999,-20.482727909999085,53023.714300319996 2025-07-09,10:48:10.000,190,11066378,113165,0,1752058089,13850.587900719991,-20.52502268999524,53023.73526168 2025-07-09,10:48:11.000,190,11066290,113445,0,1752058090,13850.608109649991,-20.532071820001875,53023.78417152 2025-07-09,10:48:12.000,190,11066354,113165,0,1752058091,13850.63505489,-20.546170080000593,53023.80513288 2025-07-09,10:48:13.000,190,11066362,113285,0,1752058092,13850.675472750001,-20.51797355999588,53023.868016960005 2025-07-09,10:48:14.000,190,11066369,113285,0,1752058093,13850.742835849996,-20.539120950001234,53023.90993968001 2025-07-09,10:48:15.000,190,11066322,113285,0,1752058094,13850.796726330002,-20.539120950001234,53023.881991199996 2025-07-09,10:48:16.000,190,11066311,113205,0,1752058095,13850.816935260002,-20.52502268999524,53023.99378512 2025-07-09,10:48:17.000,190,11066384,113325,0,1752058096,13850.884298359997,-20.489777039998444,53023.97282376 2025-07-09,10:48:18.000,190,11066299,113445,0,1752058097,13850.917979910002,-20.489777039998444,53024.00775936001 2025-07-09,10:48:19.000,190,11066336,112965,0,1752058098,13850.924716219997,-20.461580520001007,53024.01474648 2025-07-09,10:48:20.000,190,11066345,113445,0,1752058099,13850.924716219997,-20.454531390001648,53024.01474648 2025-07-09,10:48:21.000,190,11066391,113285,0,1752058100,13850.938188840002,-20.426334869996936,53024.105579040006 2025-07-09,10:48:22.000,190,11066374,113165,0,1752058101,13850.985343009997,-20.454531390001648,53024.084617680004 2025-07-09,10:48:23.000,190,11066343,113405,0,1752058102,13850.985343009997,-20.440433129995654,53024.12654040001 2025-07-09,10:48:24.000,190,11066318,113165,0,1752058103,13851.005551939998,-20.412236609998217,53024.13352752 2025-07-09,10:48:25.000,190,11066317,113205,0,1752058104,13851.012288249993,-20.461580520001007,53024.154488880005 2025-07-09,10:48:26.000,190,11066363,113325,0,1752058105,13851.072915039993,-20.44748226000229,53024.16846312 2025-07-09,10:48:27.000,190,11066360,113165,0,1752058106,13851.133541829993,-20.419285739997576,53024.19641160001 2025-07-09,10:48:28.000,190,11066307,113125,0,1752058107,13851.126805519998,-20.433383999996295,53024.2313472 2025-07-09,10:48:29.000,190,11066395,113085,0,1752058108,13851.153750759993,-20.419285739997576,53024.26628280001 2025-07-09,10:48:30.000,190,11066374,113325,0,1752058109,13851.200904929989,-20.419285739997576,53024.31519264001 2025-07-09,10:48:31.000,190,11066308,113365,0,1752058110,13851.254795409994,-20.38404009000078,53024.30820552 2025-07-09,10:48:32.000,190,11066363,113445,0,1752058111,13851.281740649989,-20.3981383499995,53024.34314112001 2025-07-09,10:48:33.000,190,11066411,113365,0,1752058112,13851.328894819999,-20.37699096000142,53024.322179760005 2025-07-09,10:48:34.000,190,11066390,113245,0,1752058113,13851.376048989994,-20.362892699995427,53024.39205096001 2025-07-09,10:48:35.000,190,11066360,113085,0,1752058114,13851.44341208999,-20.369941830002062,53024.36410248001 2025-07-09,10:48:36.000,190,11066300,113325,0,1752058115,13851.456884709994,-20.37699096000142,53024.45493504 2025-07-09,10:48:37.000,190,11066310,113405,0,1752058116,13851.497302569995,-20.369941830002062,53024.440960800006 2025-07-09,10:48:38.000,190,11066306,113485,0,1752058117,13851.54445673999,-20.38404009000078,53024.49685776 2025-07-09,10:48:39.000,190,11066374,113325,0,1752058118,13851.60508352999,-20.412236609998217,53024.538780480005 2025-07-09,10:48:40.000,190,11066296,113285,0,1752058119,13851.658974009995,-20.369941830002062,53024.53179336001 2025-07-09,10:48:41.000,190,11066393,113325,0,1752058120,13851.679182939995,-20.369941830002062,53024.538780480005 2025-07-09,10:48:42.000,190,11066369,113085,0,1752058121,13851.75328235,-20.34174530999735,53024.56672896 2025-07-09,10:48:43.000,190,11066360,113085,0,1752058122,13851.83411807,-20.27830313999584,53024.52480624 2025-07-09,10:48:44.000,190,11066358,113365,0,1752058123,13851.861063309996,-20.2853522699952,53024.58070320001 2025-07-09,10:48:45.000,190,11066401,113325,0,1752058124,13851.874535930001,-20.2853522699952,53024.62961304001 2025-07-09,10:48:46.000,190,11066289,113045,0,1752058125,13851.941899029996,-20.27830313999584,53024.657561520005 2025-07-09,10:48:47.000,190,11066333,113245,0,1752058126,13851.962107959997,-20.257155749997764,53024.67153576 2025-07-09,10:48:48.000,190,11066376,113285,0,1752058127,13852.009262129992,-20.250106619998405,53024.67852288001 2025-07-09,10:48:49.000,190,11066363,113365,0,1752058128,13852.056416300002,-20.243057489999046,53024.69948424001 2025-07-09,10:48:50.000,190,11066381,113325,0,1752058129,13852.022734749997,-20.250106619998405,53024.74140696 2025-07-09,10:48:51.000,190,11066334,113005,0,1752058130,13852.056416300002,-20.257155749997764,53024.74140696 2025-07-09,10:48:52.000,190,11066364,113485,0,1752058131,13852.083361539997,-20.27830313999584,53024.776342560006 2025-07-09,10:48:53.000,190,11066336,113005,0,1752058132,13852.069888919992,-20.2853522699952,53024.79730392001 2025-07-09,10:48:54.000,190,11066304,113005,0,1752058133,13852.076625230002,-20.264204879997123,53024.80429104 2025-07-09,10:48:55.000,190,11066374,113205,0,1752058134,13852.103570469997,-20.292401400001836,53024.81127816 2025-07-09,10:48:56.000,190,11066338,113005,0,1752058135,13852.137252020002,-20.299450530001195,53024.860188 2025-07-09,10:48:57.000,190,11066382,113045,0,1752058136,13852.164197259997,-20.33469617999799,53024.874162240005 2025-07-09,10:48:58.000,190,11066293,113285,0,1752058137,13852.191142499993,-20.320597919999273,53024.89512360001 2025-07-09,10:48:59.000,190,11066347,113165,0,1752058138,13852.157460950002,-20.313548789999913,53024.88114936 2025-07-09,10:49:00.000,190,11066394,112925,0,1752058139,13852.117043090002,-20.306499660000554,53024.888136479996 2025-07-09,10:49:01.000,190,11066374,113245,0,1752058140,13852.143988329997,-20.313548789999913,53024.923072080004 2025-07-09,10:49:02.000,190,11066347,113325,0,1752058141,13852.110306779992,-20.33469617999799,53024.944033440006 2025-07-09,10:49:03.000,190,11066292,113165,0,1752058142,13852.063152609997,-20.34174530999735,53024.923072080004 2025-07-09,10:49:04.000,190,11066297,113085,0,1752058143,13852.063152609997,-20.369941830002062,53024.97198192 2025-07-09,10:49:05.000,190,11066401,113445,0,1752058144,13852.076625230002,-20.412236609998217,53024.95800768 2025-07-09,10:49:06.000,190,11066356,113205,0,1752058145,13852.049679989992,-20.39108922000014,53024.992943280005 2025-07-09,10:49:07.000,190,11066323,113085,0,1752058146,13852.056416300002,-20.3981383499995,53024.95102056 2025-07-09,10:49:08.000,190,11066366,113445,0,1752058147,13852.049679989992,-20.369941830002062,53025.02787888 2025-07-09,10:49:09.000,190,11066418,113445,0,1752058148,13852.009262129992,-20.369941830002062,53024.98595616001 2025-07-09,10:49:10.000,190,11066366,113005,0,1752058149,13852.015998440002,-20.32764704999863,53024.95800768 2025-07-09,10:49:11.000,190,11066377,113405,0,1752058150,13851.982316889997,-20.306499660000554,53024.97198192 2025-07-09,10:49:12.000,190,11066299,113365,0,1752058151,13851.989053199992,-20.320597919999273,53025.07678872 2025-07-09,10:49:13.000,190,11066336,113125,0,1752058152,13851.962107959997,-20.299450530001195,53025.04884024 2025-07-09,10:49:14.000,190,11066341,113205,0,1752058153,13851.948635339992,-20.264204879997123,53025.01390464001 2025-07-09,10:49:15.000,190,11066388,113085,0,1752058154,13851.941899029996,-20.236008359999687,53025.02089176 2025-07-09,10:49:16.000,190,11066345,113165,0,1752058155,13851.968844269992,-20.243057489999046,53025.0698016 2025-07-09,10:49:17.000,190,11066310,113125,0,1752058156,13851.901481169996,-20.193713579996256,53025.00691752 2025-07-09,10:49:18.000,190,11066347,113165,0,1752058157,13851.975580580001,-20.193713579996256,53025.00691752 2025-07-09,10:49:19.000,190,11066343,113285,0,1752058158,13852.002525819997,-20.20781184000225,53025.02787888 2025-07-09,10:49:20.000,190,11066383,113445,0,1752058159,13852.022734749997,-20.15846792999946,53025.02089176 2025-07-09,10:49:21.000,190,11066357,113165,0,1752058160,13852.056416300002,-20.144369670000742,53024.9999304 2025-07-09,10:49:22.000,190,11066284,113285,0,1752058161,13852.036207370002,-20.144369670000742,53025.04884024 2025-07-09,10:49:23.000,190,11066388,113165,0,1752058162,13852.029471059992,-20.130271410002024,53025.04884024 2025-07-09,10:49:24.000,190,11066362,113165,0,1752058163,13852.069888919992,-20.066829240000516,53025.055827359996 2025-07-09,10:49:25.000,190,11066389,113125,0,1752058164,13852.096834160002,-20.038632719995803,53025.0698016 2025-07-09,10:49:26.000,190,11066336,113005,0,1752058165,13852.137252020002,-20.052730980001797,53025.041853120005 2025-07-09,10:49:27.000,190,11066378,113125,0,1752058166,13852.191142499993,-20.017485329997726,53025.08377584001 2025-07-09,10:49:28.000,190,11066434,113445,0,1752058167,13852.177669880002,-20.024534459997085,53025.02089176 2025-07-09,10:49:29.000,190,11066342,113125,0,1752058168,13852.143988329997,-19.98223968000093,53025.03486600001 2025-07-09,10:49:30.000,190,11066361,113205,0,1752058169,13852.184406189997,-19.98223968000093,53025.08377584001 2025-07-09,10:49:31.000,190,11066337,113085,0,1752058170,13852.157460950002,-19.98223968000093,53025.08377584001 2025-07-09,10:49:32.000,190,11066383,113205,0,1752058171,13852.258505600003,-19.98928881000029,53025.055827359996 2025-07-09,10:49:33.000,190,11066393,113205,0,1752058172,13852.231560359993,-19.968141420002212,53025.04884024 2025-07-09,10:49:34.000,190,11066360,112965,0,1752058173,13852.278714530003,-20.024534459997085,53025.07678872 2025-07-09,10:49:35.000,190,11066322,113125,0,1752058174,13852.373022869993,-19.98928881000029,53025.1396728 2025-07-09,10:49:36.000,190,11066368,113165,0,1752058175,13852.386495489998,-19.99633793999965,53025.1396728 2025-07-09,10:49:37.000,190,11066324,113285,0,1752058176,13852.447122279998,-19.98223968000093,53025.11871144 2025-07-09,10:49:38.000,190,11066323,113165,0,1752058177,13852.514485379994,-19.98223968000093,53025.18159552001 2025-07-09,10:49:39.000,190,11066350,113285,0,1752058178,13852.575112169994,-19.97519055000157,53025.1396728 2025-07-09,10:49:40.000,190,11066386,113205,0,1752058179,13852.615530029994,-19.961092289995577,53025.13268568001 2025-07-09,10:49:41.000,190,11066352,113445,0,1752058180,13852.64921158,-19.97519055000157,53025.10473720001 2025-07-09,10:49:42.000,190,11066342,113125,0,1752058181,13852.68962944,-19.98928881000029,53025.19556976 2025-07-09,10:49:43.000,190,11066366,113125,0,1752058182,13852.66268419999,-19.961092289995577,53025.10473720001 2025-07-09,10:49:44.000,190,11066395,113485,0,1752058183,13852.696365749995,-19.954043159996218,53025.15364704001 2025-07-09,10:49:45.000,190,11066325,113005,0,1752058184,13852.68289312999,-19.93289576999814,53025.23050536001 2025-07-09,10:49:46.000,190,11066347,112925,0,1752058185,13852.696365749995,-19.94699402999686,53025.2444796 2025-07-09,10:49:47.000,190,11066339,113005,0,1752058186,13852.66268419999,-19.968141420002212,53025.258453840004 2025-07-09,10:49:48.000,190,11066323,113245,0,1752058187,13852.60205740999,-20.010436199998367,53025.23050536001 2025-07-09,10:49:49.000,190,11066384,113365,0,1752058188,13852.58184847999,-20.017485329997726,53025.25146672001 2025-07-09,10:49:50.000,190,11066317,113205,0,1752058189,13852.595321099994,-20.024534459997085,53025.27242808001 2025-07-09,10:49:51.000,190,11066343,113245,0,1752058190,13852.58184847999,-20.031583589996444,53025.28640232 2025-07-09,10:49:52.000,190,11066355,113085,0,1752058191,13852.534694309994,-20.031583589996444,53025.23749248 2025-07-09,10:49:53.000,190,11066366,113205,0,1752058192,13852.501012759989,-20.038632719995803,53025.258453840004 2025-07-09,10:49:54.000,190,11066364,113445,0,1752058193,13852.548166929999,-20.031583589996444,53025.28640232 2025-07-09,10:49:55.000,190,11066299,113205,0,1752058194,13852.527957999999,-20.024534459997085,53025.28640232 2025-07-09,10:49:56.000,190,11066347,113485,0,1752058195,13852.575112169994,-20.010436199998367,53025.32133792001 2025-07-09,10:49:57.000,190,11066325,113205,0,1752058196,13852.56163954999,-20.024534459997085,53025.32133792001 2025-07-09,10:49:58.000,190,11066357,113205,0,1752058197,13852.54143061999,-19.99633793999965,53025.279415200006 2025-07-09,10:49:59.000,190,11066418,113365,0,1752058198,13852.548166929999,-19.904699250000704,53025.29338944 2025-07-09,10:50:00.000,190,11066355,113445,0,1752058199,13852.588584789999,-19.918797509999422,53025.28640232 2025-07-09,10:50:01.000,190,11066273,113205,0,1752058200,13852.608793719999,-19.897650120001344,53025.27242808001 2025-07-09,10:50:02.000,190,11066346,113285,0,1752058201,13852.62226633999,-19.897650120001344,53025.30736368 2025-07-09,10:50:03.000,190,11066378,113125,0,1752058202,13852.60205740999,-19.87650272999599,53025.3143508 2025-07-09,10:50:04.000,190,11066354,113405,0,1752058203,13852.615530029994,-19.848306209998555,53025.328325040005 2025-07-09,10:50:05.000,190,11066308,113085,0,1752058204,13852.615530029994,-19.855355339997914,53025.34928640001 2025-07-09,10:50:06.000,190,11066367,113125,0,1752058205,13852.635738959994,-19.87650272999599,53025.30037656001 2025-07-09,10:50:07.000,190,11066356,113245,0,1752058206,13852.635738959994,-19.869453599996632,53025.3143508 2025-07-09,10:50:08.000,190,11066340,113365,0,1752058207,13852.62226633999,-19.841257079999195,53025.30736368 2025-07-09,10:50:09.000,190,11066317,113245,0,1752058208,13852.68289312999,-19.904699250000704,53025.27242808001 2025-07-09,10:50:10.000,190,11066357,113245,0,1752058209,13852.635738959994,-19.88355185999535,53025.34928640001 2025-07-09,10:50:11.000,190,11066329,113045,0,1752058210,13852.64247526999,-19.911748380000063,53025.32133792001 2025-07-09,10:50:12.000,190,11066304,113605,0,1752058211,13852.635738959994,-19.97519055000157,53025.35627352 2025-07-09,10:50:13.000,190,11066314,113085,0,1752058212,13852.635738959994,-19.98223968000093,53025.377234880005 2025-07-09,10:50:14.000,190,11066344,113445,0,1752058213,13852.64247526999,-20.003387069999008,53025.36326064 2025-07-09,10:50:15.000,190,11066347,113285,0,1752058214,13852.64921158,-20.010436199998367,53025.40518336 2025-07-09,10:50:16.000,190,11066362,113125,0,1752058215,13852.64921158,-20.045681849995162,53025.40518336 2025-07-09,10:50:17.000,190,11066329,113165,0,1752058216,13852.64247526999,-20.059780110001157,53025.4540932 2025-07-09,10:50:18.000,190,11066340,113285,0,1752058217,13852.66268419999,-20.052730980001797,53025.43313184 2025-07-09,10:50:19.000,190,11066333,113125,0,1752058218,13852.62900265,-20.080927499999234,53025.43313184 2025-07-09,10:50:20.000,190,11066357,113285,0,1752058219,13852.615530029994,-20.059780110001157,53025.377234880005 2025-07-09,10:50:21.000,190,11066367,113125,0,1752058220,13852.68289312999,-20.024534459997085,53025.40518336 2025-07-09,10:50:22.000,190,11066324,113645,0,1752058221,13852.66268419999,-20.003387069999008,53025.44011896001 2025-07-09,10:50:23.000,190,11066341,113085,0,1752058222,13852.66942051,-19.98928881000029,53025.377234880005 2025-07-09,10:50:24.000,190,11066310,113405,0,1752058223,13852.70310205999,-19.94699402999686,53025.384222 2025-07-09,10:50:25.000,190,11066388,113045,0,1752058224,13852.70310205999,-19.93289576999814,53025.41217048 2025-07-09,10:50:26.000,190,11066363,113285,0,1752058225,13852.66942051,-19.93289576999814,53025.426144720004 2025-07-09,10:50:27.000,190,11066397,113285,0,1752058226,13852.62226633999,-19.968141420002212,53025.41217048 2025-07-09,10:50:28.000,190,11066375,113205,0,1752058227,13852.62900265,-19.98928881000029,53025.43313184 2025-07-09,10:50:29.000,190,11066337,113365,0,1752058228,13852.62900265,-19.97519055000157,53025.43313184 2025-07-09,10:50:30.000,190,11066333,112965,0,1752058229,13852.64247526999,-19.961092289995577,53025.4540932 2025-07-09,10:50:31.000,190,11066418,113405,0,1752058230,13852.608793719999,-19.94699402999686,53025.39819624001 2025-07-09,10:50:32.000,190,11066449,113485,0,1752058231,13852.588584789999,-19.94699402999686,53025.43313184 2025-07-09,10:50:33.000,190,11066410,113165,0,1752058232,13852.60205740999,-19.968141420002212,53025.41217048 2025-07-09,10:50:34.000,190,11066338,113165,0,1752058233,13852.595321099994,-19.954043159996218,53025.44011896001 2025-07-09,10:50:35.000,190,11066385,113085,0,1752058234,13852.54143061999,-19.97519055000157,53025.39819624001 2025-07-09,10:50:36.000,190,11066396,113245,0,1752058235,13852.554903239994,-19.961092289995577,53025.43313184 2025-07-09,10:50:37.000,190,11066369,113285,0,1752058236,13852.56163954999,-19.961092289995577,53025.39819624001 2025-07-09,10:50:38.000,190,11066428,113285,0,1752058237,13852.554903239994,-20.003387069999008,53025.377234880005 2025-07-09,10:50:39.000,190,11066318,113365,0,1752058238,13852.507749069999,-20.003387069999008,53025.35627352 2025-07-09,10:50:40.000,190,11066353,113285,0,1752058239,13852.534694309994,-20.010436199998367,53025.30037656001 2025-07-09,10:50:41.000,190,11066370,113165,0,1752058240,13852.514485379994,-20.038632719995803,53025.28640232 2025-07-09,10:50:42.000,190,11066363,113325,0,1752058241,13852.487540139999,-20.038632719995803,53025.25146672001 2025-07-09,10:50:43.000,190,11066391,113165,0,1752058242,13852.548166929999,-20.003387069999008,53025.29338944 2025-07-09,10:50:44.000,190,11066404,113045,0,1752058243,13852.568375859999,-20.031583589996444,53025.30037656001 2025-07-09,10:50:45.000,190,11066400,113285,0,1752058244,13852.58184847999,-20.024534459997085,53025.30037656001 2025-07-09,10:50:46.000,190,11066344,113485,0,1752058245,13852.588584789999,-19.99633793999965,53025.33531216 2025-07-09,10:50:47.000,190,11066331,113045,0,1752058246,13852.575112169994,-20.031583589996444,53025.28640232 2025-07-09,10:50:48.000,190,11066390,113285,0,1752058247,13852.588584789999,-20.031583589996444,53025.30736368 2025-07-09,10:50:49.000,190,11066377,113165,0,1752058248,13852.575112169994,-20.017485329997726,53025.30037656001 2025-07-09,10:50:50.000,190,11066407,113125,0,1752058249,13852.534694309994,-19.98223968000093,53025.279415200006 2025-07-09,10:50:51.000,190,11066363,113245,0,1752058250,13852.501012759989,-20.003387069999008,53025.28640232 2025-07-09,10:50:52.000,190,11066372,113125,0,1752058251,13852.447122279998,-19.98928881000029,53025.28640232 2025-07-09,10:50:53.000,190,11066362,113165,0,1752058252,13852.386495489998,-19.97519055000157,53025.23050536001 2025-07-09,10:50:54.000,190,11066321,113205,0,1752058253,13852.426913349998,-19.968141420002212,53025.223518239996 2025-07-09,10:50:55.000,190,11066328,113165,0,1752058254,13852.406704419998,-19.968141420002212,53025.28640232 2025-07-09,10:50:56.000,190,11066423,113085,0,1752058255,13852.359550249988,-19.968141420002212,53025.25146672001 2025-07-09,10:50:57.000,190,11066399,113005,0,1752058256,13852.332605009993,-19.961092289995577,53025.223518239996 2025-07-09,10:50:58.000,190,11066355,113285,0,1752058257,13852.339341319988,-19.918797509999422,53025.258453840004 2025-07-09,10:50:59.000,190,11066347,113245,0,1752058258,13852.346077629998,-19.92584663999878,53025.223518239996 2025-07-09,10:51:00.000,190,11066390,113085,0,1752058259,13852.346077629998,-19.92584663999878,53025.19556976 2025-07-09,10:51:01.000,190,11066416,113365,0,1752058260,13852.298923459988,-19.897650120001344,53025.23050536001 2025-07-09,10:51:02.000,190,11066417,113165,0,1752058261,13852.305659769998,-19.92584663999878,53025.160634160005 2025-07-09,10:51:03.000,190,11066397,112925,0,1752058262,13852.258505600003,-19.94699402999686,53025.23749248 2025-07-09,10:51:04.000,190,11066390,113245,0,1752058263,13852.285450839998,-19.954043159996218,53025.25146672001 2025-07-09,10:51:05.000,190,11066280,113605,0,1752058264,13852.245032979998,-19.918797509999422,53025.209544000005 2025-07-09,10:51:06.000,190,11066373,113245,0,1752058265,13852.278714530003,-19.961092289995577,53025.18858264 2025-07-09,10:51:07.000,190,11066383,113245,0,1752058266,13852.285450839998,-19.9399448999975,53025.20255688001 2025-07-09,10:51:08.000,190,11066339,113165,0,1752058267,13852.292187149993,-19.961092289995577,53025.15364704001 2025-07-09,10:51:09.000,190,11066320,113245,0,1752058268,13852.265241909998,-19.99633793999965,53025.20255688001 2025-07-09,10:51:10.000,190,11066318,113325,0,1752058269,13852.231560359993,-20.052730980001797,53025.1746084 2025-07-09,10:51:11.000,190,11066285,113365,0,1752058270,13852.231560359993,-20.031583589996444,53025.15364704001 2025-07-09,10:51:12.000,190,11066351,113165,0,1752058271,13852.197878810002,-20.095025759997952,53025.11871144 2025-07-09,10:51:13.000,190,11066367,113165,0,1752058272,13852.211351429993,-20.10207488999731,53025.14665992 2025-07-09,10:51:14.000,190,11066338,113445,0,1752058273,13852.224824049998,-20.130271410002024,53025.10473720001 2025-07-09,10:51:15.000,190,11066437,113365,0,1752058274,13852.184406189997,-20.15846792999946,53025.12569856 2025-07-09,10:51:16.000,190,11066349,113485,0,1752058275,13852.197878810002,-20.179615319997538,53025.13268568001 2025-07-09,10:51:17.000,190,11066350,113285,0,1752058276,13852.231560359993,-20.15846792999946,53025.13268568001 2025-07-09,10:51:18.000,190,11066399,113245,0,1752058277,13852.238296670002,-20.200762709995615,53025.10473720001 2025-07-09,10:51:19.000,190,11066372,113165,0,1752058278,13852.231560359993,-20.22191010000097,53025.07678872 2025-07-09,10:51:20.000,190,11066324,113125,0,1752058279,13852.211351429993,-20.236008359999687,53025.055827359996 2025-07-09,10:51:21.000,190,11066322,113325,0,1752058280,13852.224824049998,-20.22191010000097,53025.10473720001 2025-07-09,10:51:22.000,190,11066290,113045,0,1752058281,13852.211351429993,-20.236008359999687,53025.1396728 2025-07-09,10:51:23.000,190,11066318,113365,0,1752058282,13852.265241909998,-20.257155749997764,53025.090762960004 2025-07-09,10:51:24.000,190,11066397,113125,0,1752058283,13852.258505600003,-20.2853522699952,53025.111724320006 2025-07-09,10:51:25.000,190,11066389,113165,0,1752058284,13852.170933569992,-20.306499660000554,53025.055827359996 2025-07-09,10:51:26.000,190,11066335,113165,0,1752058285,13852.184406189997,-20.292401400001836,53025.10473720001 2025-07-09,10:51:27.000,190,11066293,113245,0,1752058286,13852.143988329997,-20.33469617999799,53025.09775008 2025-07-09,10:51:28.000,190,11066356,113245,0,1752058287,13852.184406189997,-20.33469617999799,53025.0698016 2025-07-09,10:51:29.000,190,11066358,113245,0,1752058288,13852.150724639992,-20.362892699995427,53025.03486600001 2025-07-09,10:51:30.000,190,11066351,113445,0,1752058289,13852.083361539997,-20.412236609998217,53025.04884024 2025-07-09,10:51:31.000,190,11066384,113365,0,1752058290,13852.083361539997,-20.433383999996295,53025.07678872 2025-07-09,10:51:32.000,190,11066351,113445,0,1752058291,13852.090097849992,-20.433383999996295,53025.06281448001 2025-07-09,10:51:33.000,190,11066373,113445,0,1752058292,13852.076625230002,-20.419285739997576,53024.992943280005 2025-07-09,10:51:34.000,190,11066315,113285,0,1752058293,13852.096834160002,-20.419285739997576,53025.08377584001 2025-07-09,10:51:35.000,190,11066364,113445,0,1752058294,13852.083361539997,-20.426334869996936,53025.041853120005 2025-07-09,10:51:36.000,190,11066328,113085,0,1752058295,13852.076625230002,-20.44748226000229,53025.03486600001 2025-07-09,10:51:37.000,190,11066363,113165,0,1752058296,13852.090097849992,-20.44748226000229,53025.02787888 2025-07-09,10:51:38.000,190,11066359,113405,0,1752058297,13852.117043090002,-20.412236609998217,53024.9999304 2025-07-09,10:51:39.000,190,11066411,113165,0,1752058298,13852.069888919992,-20.440433129995654,53025.04884024 2025-07-09,10:51:40.000,190,11066394,113205,0,1752058299,13852.123779399997,-20.412236609998217,53025.041853120005 2025-07-09,10:51:41.000,190,11066360,113405,0,1752058300,13852.164197259997,-20.37699096000142,53025.06281448001 2025-07-09,10:51:42.000,190,11066373,113085,0,1752058301,13852.157460950002,-20.34879443999671,53025.0698016 2025-07-09,10:51:43.000,190,11066363,113365,0,1752058302,13852.177669880002,-20.306499660000554,53025.041853120005 2025-07-09,10:51:44.000,190,11066277,112885,0,1752058303,13852.123779399997,-20.313548789999913,53025.06281448001 2025-07-09,10:51:45.000,190,11066332,113325,0,1752058304,13852.123779399997,-20.299450530001195,53025.0698016 2025-07-09,10:51:46.000,190,11066318,113445,0,1752058305,13852.049679989992,-20.33469617999799,53025.07678872 2025-07-09,10:51:47.000,190,11066369,113205,0,1752058306,13852.056416300002,-20.306499660000554,53025.04884024 2025-07-09,10:51:48.000,190,11066425,113285,0,1752058307,13852.029471059992,-20.2853522699952,53025.04884024 2025-07-09,10:51:49.000,190,11066417,113325,0,1752058308,13852.022734749997,-20.299450530001195,53025.04884024 2025-07-09,10:51:50.000,190,11066323,113165,0,1752058309,13852.015998440002,-20.292401400001836,53025.0698016 2025-07-09,10:51:51.000,190,11066368,113285,0,1752058310,13852.042943679997,-20.306499660000554,53025.11871144 2025-07-09,10:51:52.000,190,11066381,113205,0,1752058311,13852.015998440002,-20.306499660000554,53025.10473720001 2025-07-09,10:51:53.000,190,11066436,113285,0,1752058312,13852.015998440002,-20.313548789999913,53025.041853120005 2025-07-09,10:51:54.000,190,11066401,113165,0,1752058313,13852.069888919992,-20.292401400001836,53025.13268568001 2025-07-09,10:51:55.000,190,11066399,113125,0,1752058314,13852.036207370002,-20.33469617999799,53025.09775008 2025-07-09,10:51:56.000,190,11066399,113245,0,1752058315,13852.042943679997,-20.35584356999607,53025.055827359996 2025-07-09,10:51:57.000,190,11066381,113125,0,1752058316,13852.015998440002,-20.38404009000078,53025.111724320006 2025-07-09,10:51:58.000,190,11066351,113205,0,1752058317,13852.029471059992,-20.37699096000142,53025.11871144 2025-07-09,10:51:59.000,190,11066330,113005,0,1752058318,13851.995789510001,-20.369941830002062,53025.08377584001 2025-07-09,10:52:00.000,190,11066408,113365,0,1752058319,13852.009262129992,-20.34879443999671,53025.10473720001 2025-07-09,10:52:01.000,190,11066445,113285,0,1752058320,13852.022734749997,-20.33469617999799,53025.09775008 2025-07-09,10:52:02.000,190,11066401,113085,0,1752058321,13852.022734749997,-20.34879443999671,53025.04884024 2025-07-09,10:52:03.000,190,11066405,113245,0,1752058322,13852.022734749997,-20.34174530999735,53025.0698016 2025-07-09,10:52:04.000,190,11066370,113445,0,1752058323,13852.022734749997,-20.33469617999799,53025.111724320006 2025-07-09,10:52:05.000,190,11066374,113205,0,1752058324,13852.009262129992,-20.35584356999607,53025.090762960004 2025-07-09,10:52:06.000,190,11066401,113365,0,1752058325,13852.002525819997,-20.32764704999863,53025.07678872 2025-07-09,10:52:07.000,190,11066447,113085,0,1752058326,13851.982316889997,-20.34879443999671,53025.11871144 2025-07-09,10:52:08.000,190,11066349,113285,0,1752058327,13851.982316889997,-20.34879443999671,53025.13268568001 2025-07-09,10:52:09.000,190,11066384,113205,0,1752058328,13851.968844269992,-20.320597919999273,53025.09775008 2025-07-09,10:52:10.000,190,11066369,113245,0,1752058329,13851.914953790001,-20.313548789999913,53025.15364704001 2025-07-09,10:52:11.000,190,11066439,113245,0,1752058330,13851.921690099996,-20.2853522699952,53025.14665992 2025-07-09,10:52:12.000,190,11066380,113365,0,1752058331,13851.888008549991,-20.2853522699952,53025.15364704001 2025-07-09,10:52:13.000,190,11066423,113085,0,1752058332,13851.854327000001,-20.264204879997123,53025.18159552001 2025-07-09,10:52:14.000,190,11066393,113005,0,1752058333,13851.820645449996,-20.271254009996483,53025.18159552001 2025-07-09,10:52:15.000,190,11066393,113405,0,1752058334,13851.760018659996,-20.299450530001195,53025.13268568001 2025-07-09,10:52:16.000,190,11066411,113165,0,1752058335,13851.77349128,-20.292401400001836,53025.12569856 2025-07-09,10:52:17.000,190,11066453,113285,0,1752058336,13851.786963899991,-20.369941830002062,53025.20255688001 2025-07-09,10:52:18.000,190,11066447,113285,0,1752058337,13851.72633710999,-20.3981383499995,53025.16762128 2025-07-09,10:52:19.000,190,11066436,113285,0,1752058338,13851.73307342,-20.362892699995427,53025.160634160005 2025-07-09,10:52:20.000,190,11066360,113165,0,1752058339,13851.75328235,-20.37699096000142,53025.18858264 2025-07-09,10:52:21.000,190,11066369,113285,0,1752058340,13851.719600799996,-20.35584356999607,53025.1746084 2025-07-09,10:52:22.000,190,11066401,113325,0,1752058341,13851.75328235,-20.32764704999863,53025.18858264 2025-07-09,10:52:23.000,190,11066390,113085,0,1752058342,13851.73307342,-20.33469617999799,53025.13268568001 2025-07-09,10:52:24.000,190,11066381,113205,0,1752058343,13851.70612817999,-20.35584356999607,53025.1396728 2025-07-09,10:52:25.000,190,11066391,113245,0,1752058344,13851.739809729996,-20.369941830002062,53025.223518239996 2025-07-09,10:52:26.000,190,11066341,113085,0,1752058345,13851.77349128,-20.362892699995427,53025.18159552001 2025-07-09,10:52:27.000,190,11066401,113205,0,1752058346,13851.75328235,-20.3981383499995,53025.15364704001 2025-07-09,10:52:28.000,190,11066409,113125,0,1752058347,13851.760018659996,-20.412236609998217,53025.16762128 2025-07-09,10:52:29.000,190,11066388,113365,0,1752058348,13851.81390914,-20.405187479998858,53025.18858264 2025-07-09,10:52:30.000,190,11066411,113085,0,1752058349,13851.780227589996,-20.419285739997576,53025.21653112 2025-07-09,10:52:31.000,190,11066371,113085,0,1752058350,13851.800436519996,-20.468629650000366,53025.209544000005 2025-07-09,10:52:32.000,190,11066407,113165,0,1752058351,13851.79370021,-20.44748226000229,53025.209544000005 2025-07-09,10:52:33.000,190,11066296,113205,0,1752058352,13851.75328235,-20.468629650000366,53025.19556976 2025-07-09,10:52:34.000,190,11066344,113445,0,1752058353,13851.73307342,-20.496826169997803,53025.209544000005 2025-07-09,10:52:35.000,190,11066363,113365,0,1752058354,13851.638765079995,-20.56026833999931,53025.1746084 2025-07-09,10:52:36.000,190,11066384,113205,0,1752058355,13851.679182939995,-20.588464859996748,53025.18159552001 2025-07-09,10:52:37.000,190,11066352,113125,0,1752058356,13851.68591924999,-20.62371051000082,53025.2444796 2025-07-09,10:52:38.000,190,11066362,113125,0,1752058357,13851.618556149995,-20.644857899998897,53025.16762128 2025-07-09,10:52:39.000,190,11066363,113285,0,1752058358,13851.638765079995,-20.637808769999538,53025.1746084 2025-07-09,10:52:40.000,190,11066412,113325,0,1752058359,13851.638765079995,-20.715349199999764,53025.18858264 2025-07-09,10:52:41.000,190,11066448,113365,0,1752058360,13851.70612817999,-20.673054419996333,53025.19556976 2025-07-09,10:52:42.000,190,11066334,113245,0,1752058361,13851.68591924999,-20.73649658999784,53025.18159552001 2025-07-09,10:52:43.000,190,11066409,113165,0,1752058362,13851.699391869995,-20.722398329999123,53025.13268568001 2025-07-09,10:52:44.000,190,11066398,113285,0,1752058363,13851.71286449,-20.764693109995278,53025.18858264 2025-07-09,10:52:45.000,190,11066388,113085,0,1752058364,13851.66571031999,-20.828135279996786,53025.111724320006 2025-07-09,10:52:46.000,190,11066378,113285,0,1752058365,13851.68591924999,-20.842233539995505,53025.111724320006 2025-07-09,10:52:47.000,190,11066374,113325,0,1752058366,13851.70612817999,-20.877479189999576,53025.12569856 2025-07-09,10:52:48.000,190,11066385,112765,0,1752058367,13851.69265556,-20.905675709997013,53025.111724320006 2025-07-09,10:52:49.000,190,11066374,113085,0,1752058368,13851.719600799996,-20.947970490000444,53025.090762960004 2025-07-09,10:52:50.000,190,11066387,113245,0,1752058369,13851.68591924999,-20.955019619999803,53025.08377584001 2025-07-09,10:52:51.000,190,11066414,113405,0,1752058370,13851.658974009995,-20.933872230001725,53025.09775008 2025-07-09,10:52:52.000,190,11066396,113285,0,1752058371,13851.63202877,-20.962068749999162,53025.0698016 2025-07-09,10:52:53.000,190,11066331,112925,0,1752058372,13851.62529245999,-20.97616700999788,53025.090762960004 2025-07-09,10:52:54.000,190,11066403,113205,0,1752058373,13851.61181984,-20.98321613999724,53025.0698016 2025-07-09,10:52:55.000,190,11066368,113245,0,1752058374,13851.598347219995,-20.97616700999788,53025.10473720001 2025-07-09,10:52:56.000,190,11066411,113285,0,1752058375,13851.537720429995,-20.997314399995958,53025.055827359996 2025-07-09,10:52:57.000,190,11066399,113325,0,1752058376,13851.517511499995,-20.955019619999803,53025.03486600001 2025-07-09,10:52:58.000,190,11066342,113245,0,1752058377,13851.50403887999,-20.962068749999162,53025.03486600001 2025-07-09,10:52:59.000,190,11066347,113005,0,1752058378,13851.48382994999,-20.96911787999852,53025.02787888 2025-07-09,10:53:00.000,190,11066343,113165,0,1752058379,13851.50403887999,-20.947970490000444,53024.97198192 2025-07-09,10:53:01.000,190,11066400,113085,0,1752058380,13851.477093639995,-20.955019619999803,53024.97896904 2025-07-09,10:53:02.000,190,11066337,113165,0,1752058381,13851.477093639995,-20.905675709997013,53025.02089176 2025-07-09,10:53:03.000,190,11066385,113245,0,1752058382,13851.42320315999,-20.884528319998935,53024.97896904 2025-07-09,10:53:04.000,190,11066408,113485,0,1752058383,13851.40299422999,-20.84928267000214,53024.97896904 2025-07-09,10:53:05.000,190,11066345,113245,0,1752058384,13851.40299422999,-20.863380930000858,53024.97896904 2025-07-09,10:53:06.000,190,11066384,113245,0,1752058385,13851.328894819999,-20.828135279996786,53025.01390464001 2025-07-09,10:53:07.000,190,11066348,113165,0,1752058386,13851.281740649989,-20.80698788999871,53025.03486600001 2025-07-09,10:53:08.000,190,11066402,113405,0,1752058387,13851.241322789989,-20.821086149997427,53024.944033440006 2025-07-09,10:53:09.000,190,11066365,113245,0,1752058388,13851.200904929989,-20.828135279996786,53024.95800768 2025-07-09,10:53:10.000,190,11066349,113205,0,1752058389,13851.214377549994,-20.821086149997427,53024.95800768 2025-07-09,10:53:11.000,190,11066375,113325,0,1752058390,13851.200904929989,-20.80698788999871,53024.923072080004 2025-07-09,10:53:12.000,190,11066411,113125,0,1752058391,13851.173959689993,-20.842233539995505,53024.944033440006 2025-07-09,10:53:13.000,190,11066374,113085,0,1752058392,13851.187432309998,-20.898626579997654,53024.90211072 2025-07-09,10:53:14.000,190,11066355,113125,0,1752058393,13851.187432309998,-20.92682309999509,53024.923072080004 2025-07-09,10:53:15.000,190,11066306,113245,0,1752058394,13851.234586479994,-20.933872230001725,53024.90909784 2025-07-09,10:53:16.000,190,11066323,113125,0,1752058395,13851.295213269994,-20.92682309999509,53024.923072080004 2025-07-09,10:53:17.000,190,11066279,113165,0,1752058396,13851.32215850999,-20.955019619999803,53024.90909784 2025-07-09,10:53:18.000,190,11066332,113205,0,1752058397,13851.34236743999,-21.004363529995317,53024.83223952 2025-07-09,10:53:19.000,190,11066310,113245,0,1752058398,13851.40299422999,-21.004363529995317,53024.84621376001 2025-07-09,10:53:20.000,190,11066403,113445,0,1752058399,13851.4501484,-21.03960917999939,53024.81826528001 2025-07-09,10:53:21.000,190,11066314,113165,0,1752058400,13851.51077519,-21.124198739998974,53024.81127816 2025-07-09,10:53:22.000,190,11066356,113125,0,1752058401,13851.537720429995,-21.096002220001537,53024.81127816 2025-07-09,10:53:23.000,190,11066315,113005,0,1752058402,13851.55119305,-21.15944438999577,53024.74839408001 2025-07-09,10:53:24.000,190,11066380,113125,0,1752058403,13851.578138289995,-21.222886559997278,53024.81826528001 2025-07-09,10:53:25.000,190,11066294,113125,0,1752058404,13851.60508352999,-21.236984819995996,53024.79730392001 2025-07-09,10:53:26.000,190,11066324,113365,0,1752058405,13851.6522377,-21.314525249996223,53024.825252400005 2025-07-09,10:53:27.000,190,11066296,113125,0,1752058406,13851.71286449,-21.38501654999709,53024.76935544001 2025-07-09,10:53:28.000,190,11066316,113325,0,1752058407,13851.74654603999,-21.413213070001802,53024.79730392001 2025-07-09,10:53:29.000,190,11066385,113045,0,1752058408,13851.719600799996,-21.469606109996676,53024.79730392001 2025-07-09,10:53:30.000,190,11066293,113165,0,1752058409,13851.72633710999,-21.518950019999465,53024.755381200004 2025-07-09,10:53:31.000,190,11066345,113165,0,1752058410,13851.77349128,-21.589441320000333,53024.76935544001 2025-07-09,10:53:32.000,190,11066346,113245,0,1752058411,13851.74654603999,-21.596490449999692,53024.776342560006 2025-07-09,10:53:33.000,190,11066324,113085,0,1752058412,13851.83411807,-21.62468696999713,53024.74839408001 2025-07-09,10:53:34.000,190,11066306,113325,0,1752058413,13851.827381759991,-21.66698175000056,53024.80429104 2025-07-09,10:53:35.000,190,11066324,113165,0,1752058414,13851.807172829991,-21.60353957999905,53024.79730392001 2025-07-09,10:53:36.000,190,11066311,113005,0,1752058415,13851.827381759991,-21.645834359995206,53024.80429104 2025-07-09,10:53:37.000,190,11066292,113325,0,1752058416,13851.840854379996,-21.65288349000184,53024.776342560006 2025-07-09,10:53:38.000,190,11066393,113085,0,1752058417,13851.847590689991,-21.645834359995206,53024.776342560006 2025-07-09,10:53:39.000,190,11066349,113445,0,1752058418,13851.79370021,-21.65288349000184,53024.825252400005 2025-07-09,10:53:40.000,190,11066374,113125,0,1752058419,13851.79370021,-21.60353957999905,53024.88114936 2025-07-09,10:53:41.000,190,11066328,113285,0,1752058420,13851.719600799996,-21.61763783999777,53024.78332968 2025-07-09,10:53:42.000,190,11066312,113285,0,1752058421,13851.71286449,-21.582392190000974,53024.83922664 2025-07-09,10:53:43.000,190,11066367,113365,0,1752058422,13851.679182939995,-21.540097409997543,53024.7903168 2025-07-09,10:53:44.000,190,11066316,113285,0,1752058423,13851.618556149995,-21.596490449999692,53024.76935544001 2025-07-09,10:53:45.000,190,11066340,113245,0,1752058424,13851.56466566999,-21.525999149998825,53024.7903168 2025-07-09,10:53:46.000,190,11066304,113205,0,1752058425,13851.517511499995,-21.49075350000203,53024.81127816 2025-07-09,10:53:47.000,190,11066328,113005,0,1752058426,13851.44341208999,-21.469606109996676,53024.71345848 2025-07-09,10:53:48.000,190,11066348,113365,0,1752058427,13851.376048989994,-21.469606109996676,53024.74839408001 2025-07-09,10:53:49.000,190,11066360,113045,0,1752058428,13851.328894819999,-21.455507849997957,53024.76236832 2025-07-09,10:53:50.000,190,11066294,112805,0,1752058429,13851.328894819999,-21.42731133000052,53024.72743272001 2025-07-09,10:53:51.000,190,11066304,113205,0,1752058430,13851.248059099998,-21.42731133000052,53024.81127816 2025-07-09,10:53:52.000,190,11066344,113165,0,1752058431,13851.173959689993,-21.413213070001802,53024.80429104 2025-07-09,10:53:53.000,190,11066318,113205,0,1752058432,13851.153750759993,-21.413213070001802,53024.81127816 2025-07-09,10:53:54.000,190,11066381,113325,0,1752058433,13851.180695999989,-21.39206567999645,53024.81127816 2025-07-09,10:53:55.000,190,11066339,113365,0,1752058434,13851.160487069988,-21.342721770000935,53024.76236832 2025-07-09,10:53:56.000,190,11066339,113165,0,1752058435,13851.167223379998,-21.335672640001576,53024.79730392001 2025-07-09,10:53:57.000,190,11066373,112965,0,1752058436,13851.153750759993,-21.293377859998145,53024.81127816 2025-07-09,10:53:58.000,190,11066344,113285,0,1752058437,13851.160487069988,-21.293377859998145,53024.78332968 2025-07-09,10:53:59.000,190,11066320,113165,0,1752058438,13851.133541829993,-21.32157437999558,53024.73441984 2025-07-09,10:54:00.000,190,11066380,113365,0,1752058439,13851.140278139988,-21.279279599999427,53024.720445599996 2025-07-09,10:54:01.000,190,11066384,113445,0,1752058440,13851.180695999989,-21.342721770000935,53024.76935544001 2025-07-09,10:54:02.000,190,11066332,113245,0,1752058441,13851.180695999989,-21.314525249996223,53024.78332968 2025-07-09,10:54:03.000,190,11066334,113125,0,1752058442,13851.153750759993,-21.293377859998145,53024.76236832 2025-07-09,10:54:04.000,190,11066326,113205,0,1752058443,13851.187432309998,-21.328623510002217,53024.72743272001 2025-07-09,10:54:05.000,190,11066341,113245,0,1752058444,13851.160487069988,-21.335672640001576,53024.74140696 2025-07-09,10:54:06.000,190,11066346,113445,0,1752058445,13851.221113859989,-21.37796741999773,53024.79730392001 2025-07-09,10:54:07.000,190,11066395,113445,0,1752058446,13851.221113859989,-21.39206567999645,53024.7903168 2025-07-09,10:54:08.000,190,11066300,113085,0,1752058447,13851.214377549994,-21.42026220000116,53024.776342560006 2025-07-09,10:54:09.000,190,11066343,113405,0,1752058448,13851.241322789989,-21.448458719998598,53024.83223952 2025-07-09,10:54:10.000,190,11066294,113445,0,1752058449,13851.234586479994,-21.44140958999924,53024.83223952 2025-07-09,10:54:11.000,190,11066334,113165,0,1752058450,13851.261531719989,-21.497802630001388,53024.78332968 2025-07-09,10:54:12.000,190,11066335,113405,0,1752058451,13851.288476959999,-21.511900890000106,53024.81826528001 2025-07-09,10:54:13.000,190,11066376,113205,0,1752058452,13851.187432309998,-21.511900890000106,53024.83922664 2025-07-09,10:54:14.000,190,11066308,113045,0,1752058453,13851.180695999989,-21.582392190000974,53024.83922664 2025-07-09,10:54:15.000,190,11066409,112885,0,1752058454,13851.160487069988,-21.575343060001615,53024.90211072 2025-07-09,10:54:16.000,190,11066319,113285,0,1752058455,13851.160487069988,-21.568293930002255,53024.874162240005 2025-07-09,10:54:17.000,190,11066379,112805,0,1752058456,13851.221113859989,-21.638785229995847,53024.85320088 2025-07-09,10:54:18.000,190,11066341,113125,0,1752058457,13851.234586479994,-21.65288349000184,53024.84621376001 2025-07-09,10:54:19.000,190,11066332,113125,0,1752058458,13851.160487069988,-21.695178269997996,53024.84621376001 2025-07-09,10:54:20.000,190,11066316,113085,0,1752058459,13851.147014449998,-21.688129139998637,53024.860188 2025-07-09,10:54:21.000,190,11066301,113365,0,1752058460,13851.167223379998,-21.688129139998637,53024.85320088 2025-07-09,10:54:22.000,190,11066337,112925,0,1752058461,13851.167223379998,-21.688129139998637,53024.83922664 2025-07-09,10:54:23.000,190,11066296,113085,0,1752058462,13851.147014449998,-21.688129139998637,53024.88114936 2025-07-09,10:54:24.000,190,11066300,113245,0,1752058463,13851.052706109993,-21.688129139998637,53024.83922664 2025-07-09,10:54:25.000,190,11066371,113445,0,1752058464,13851.025760869998,-21.716325659996073,53024.83223952 2025-07-09,10:54:26.000,190,11066309,113245,0,1752058465,13850.965134079997,-21.709276529996714,53024.85320088 2025-07-09,10:54:27.000,190,11066310,113245,0,1752058466,13850.951661459992,-21.695178269997996,53024.83922664 2025-07-09,10:54:28.000,190,11066298,113325,0,1752058467,13850.938188840002,-21.730423920002067,53024.84621376001 2025-07-09,10:54:29.000,190,11066381,113165,0,1752058468,13850.884298359997,-21.730423920002067,53024.874162240005 2025-07-09,10:54:30.000,190,11066311,113165,0,1752058469,13850.877562050002,-21.730423920002067,53024.84621376001 2025-07-09,10:54:31.000,190,11066327,112845,0,1752058470,13850.803462639997,-21.723374789995432,53024.84621376001 2025-07-09,10:54:32.000,190,11066360,113125,0,1752058471,13850.763044779997,-21.688129139998637,53024.89512360001 2025-07-09,10:54:33.000,190,11066370,113245,0,1752058472,13850.749572159992,-21.695178269997996,53024.81826528001 2025-07-09,10:54:34.000,190,11066335,113125,0,1752058473,13850.702417989996,-21.744522180000786,53024.83922664 2025-07-09,10:54:35.000,190,11066306,113245,0,1752058474,13850.675472750001,-21.709276529996714,53024.85320088 2025-07-09,10:54:36.000,190,11066330,112925,0,1752058475,13850.61484596,-21.709276529996714,53024.81127816 2025-07-09,10:54:37.000,190,11066384,113125,0,1752058476,13850.59463703,-21.695178269997996,53024.83223952 2025-07-09,10:54:38.000,190,11066341,113125,0,1752058477,13850.59463703,-21.66698175000056,53024.7903168 2025-07-09,10:54:39.000,190,11066292,113365,0,1752058478,13850.63505489,-21.67403087999992,53024.81826528001 2025-07-09,10:54:40.000,190,11066295,113365,0,1752058479,13850.688945369991,-21.62468696999713,53024.7903168 2025-07-09,10:54:41.000,190,11066371,113165,0,1752058480,13850.641791199996,-21.61058870999841,53024.81127816 2025-07-09,10:54:42.000,190,11066334,113285,0,1752058481,13850.641791199996,-21.575343060001615,53024.825252400005 2025-07-09,10:54:43.000,190,11066347,113245,0,1752058482,13850.688945369991,-21.575343060001615,53024.81826528001 2025-07-09,10:54:44.000,190,11066381,113045,0,1752058483,13850.688945369991,-21.518950019999465,53024.81826528001 2025-07-09,10:54:45.000,190,11066383,113325,0,1752058484,13850.776517400001,-21.497802630001388,53024.80429104 2025-07-09,10:54:46.000,190,11066343,113405,0,1752058485,13850.776517400001,-21.44140958999924,53024.84621376001 2025-07-09,10:54:47.000,190,11066323,113445,0,1752058486,13850.769781089992,-21.406163939995167,53024.825252400005 2025-07-09,10:54:48.000,190,11066322,113125,0,1752058487,13850.789990019992,-21.342721770000935,53024.78332968 2025-07-09,10:54:49.000,190,11066407,113245,0,1752058488,13850.877562050002,-21.307476119996863,53024.83223952 2025-07-09,10:54:50.000,190,11066364,113125,0,1752058489,13850.917979910002,-21.25108308000199,53024.825252400005 2025-07-09,10:54:51.000,190,11066315,113165,0,1752058490,13850.944925149997,-21.244033949995355,53024.85320088 2025-07-09,10:54:52.000,190,11066338,113125,0,1752058491,13850.917979910002,-21.222886559997278,53024.85320088 2025-07-09,10:54:53.000,190,11066352,113285,0,1752058492,13850.911243599992,-21.187640910000482,53024.89512360001 2025-07-09,10:54:54.000,190,11066351,113085,0,1752058493,13850.985343009997,-21.187640910000482,53024.86717512001 2025-07-09,10:54:55.000,190,11066391,113285,0,1752058494,13850.978606700002,-21.180591780001123,53024.88114936 2025-07-09,10:54:56.000,190,11066363,113205,0,1752058495,13851.059442420003,-21.15944438999577,53024.860188 2025-07-09,10:54:57.000,190,11066377,113565,0,1752058496,13851.093123969993,-21.15239525999641,53024.85320088 2025-07-09,10:54:58.000,190,11066312,113365,0,1752058497,13851.059442420003,-21.15239525999641,53024.86717512001 2025-07-09,10:54:59.000,190,11066395,113165,0,1752058498,13851.086387659998,-21.103051350000896,53024.91608496001 2025-07-09,10:55:00.000,190,11066339,113205,0,1752058499,13851.093123969993,-21.16649351999513,53024.90909784 2025-07-09,10:55:01.000,190,11066384,113365,0,1752058500,13851.113332899993,-21.131247869998333,53024.95102056 2025-07-09,10:55:02.000,190,11066365,113365,0,1752058501,13851.106596589998,-21.088953090002178,53024.90909784 2025-07-09,10:55:03.000,190,11066314,113165,0,1752058502,13851.086387659998,-21.117149609999615,53024.91608496001 2025-07-09,10:55:04.000,190,11066315,113165,0,1752058503,13851.079651349988,-21.117149609999615,53024.97198192 2025-07-09,10:55:05.000,190,11066326,113285,0,1752058504,13850.992079319993,-21.138296999997692,53024.97896904 2025-07-09,10:55:06.000,190,11066354,113085,0,1752058505,13850.978606700002,-21.124198739998974,53024.91608496001 2025-07-09,10:55:07.000,190,11066379,113205,0,1752058506,13850.971870389993,-21.131247869998333,53024.9300592 2025-07-09,10:55:08.000,190,11066326,113365,0,1752058507,13850.924716219997,-21.110100480000256,53024.95800768 2025-07-09,10:55:09.000,190,11066314,113365,0,1752058508,13850.911243599992,-21.081903959995543,53024.9999304 2025-07-09,10:55:10.000,190,11066310,113325,0,1752058509,13850.870825739992,-21.081903959995543,53024.96499480001 2025-07-09,10:55:11.000,190,11066307,113445,0,1752058510,13850.877562050002,-21.060756569997466,53024.944033440006 2025-07-09,10:55:12.000,190,11066332,113165,0,1752058511,13850.857353120002,-21.03960917999939,53025.02787888 2025-07-09,10:55:13.000,190,11066365,112965,0,1752058512,13850.904507289997,-21.046658309998747,53025.01390464001 2025-07-09,10:55:14.000,190,11066378,113085,0,1752058513,13850.864089429997,-21.01141266000195,53025.02787888 2025-07-09,10:55:15.000,190,11066332,113325,0,1752058514,13850.837144190002,-21.01141266000195,53025.08377584001 2025-07-09,10:55:16.000,190,11066320,113565,0,1752058515,13850.810198949992,-20.98321613999724,53025.06281448001 2025-07-09,10:55:17.000,190,11066322,113285,0,1752058516,13850.816935260002,-20.933872230001725,53025.06281448001 2025-07-09,10:55:18.000,190,11066311,113285,0,1752058517,13850.810198949992,-20.940921360001084,53025.06281448001 2025-07-09,10:55:19.000,190,11066379,113285,0,1752058518,13850.837144190002,-20.962068749999162,53025.08377584001 2025-07-09,10:55:20.000,190,11066330,113445,0,1752058519,13850.776517400001,-20.884528319998935,53025.09775008 2025-07-09,10:55:21.000,190,11066307,113325,0,1752058520,13850.803462639997,-20.84928267000214,53025.11871144 2025-07-09,10:55:22.000,190,11066290,113085,0,1752058521,13850.796726330002,-20.821086149997427,53025.09775008 2025-07-09,10:55:23.000,190,11066345,113445,0,1752058522,13850.783253709997,-20.814037019998068,53025.10473720001 2025-07-09,10:55:24.000,190,11066334,113085,0,1752058523,13850.769781089992,-20.78584050000063,53025.13268568001 2025-07-09,10:55:25.000,190,11066325,113045,0,1752058524,13850.783253709997,-20.729447459998482,53025.160634160005 2025-07-09,10:55:26.000,190,11066297,113245,0,1752058525,13850.715890610001,-20.7435457199972,53025.19556976 2025-07-09,10:55:27.000,190,11066360,113325,0,1752058526,13850.736099540001,-20.73649658999784,53025.20255688001 2025-07-09,10:55:28.000,190,11066364,113245,0,1752058527,13850.783253709997,-20.7435457199972,53025.1746084 2025-07-09,10:55:29.000,190,11066367,113165,0,1752058528,13850.783253709997,-20.73649658999784,53025.16762128 2025-07-09,10:55:30.000,190,11066330,113285,0,1752058529,13850.816935260002,-20.778791370001272,53025.19556976 2025-07-09,10:55:31.000,190,11066324,113285,0,1752058530,13850.864089429997,-20.75059484999656,53025.23050536001 2025-07-09,10:55:32.000,190,11066332,113285,0,1752058531,13850.897770980002,-20.73649658999784,53025.21653112 2025-07-09,10:55:33.000,190,11066329,113085,0,1752058532,13850.965134079997,-20.75059484999656,53025.258453840004 2025-07-09,10:55:34.000,190,11066359,112925,0,1752058533,13851.005551939998,-20.708300070000405,53025.37024776001 2025-07-09,10:55:35.000,190,11066362,113605,0,1752058534,13851.025760869998,-20.729447459998482,53025.3143508 2025-07-09,10:55:36.000,190,11066353,113085,0,1752058535,13851.052706109993,-20.715349199999764,53025.30736368 2025-07-09,10:55:37.000,190,11066318,113085,0,1752058536,13851.052706109993,-20.694201810001687,53025.33531216 2025-07-09,10:55:38.000,190,11066332,113085,0,1752058537,13851.093123969993,-20.701250940001046,53025.377234880005 2025-07-09,10:55:39.000,190,11066354,113245,0,1752058538,13851.133541829993,-20.715349199999764,53025.39819624001 2025-07-09,10:55:40.000,190,11066381,113325,0,1752058539,13851.167223379998,-20.708300070000405,53025.32133792001 2025-07-09,10:55:41.000,190,11066366,113205,0,1752058540,13851.167223379998,-20.715349199999764,53025.37024776001 2025-07-09,10:55:42.000,190,11066325,113565,0,1752058541,13851.180695999989,-20.680103549995692,53025.447106080006 2025-07-09,10:55:43.000,190,11066331,113125,0,1752058542,13851.187432309998,-20.701250940001046,53025.41915760001 2025-07-09,10:55:44.000,190,11066391,113445,0,1752058543,13851.214377549994,-20.666005289996974,53025.47505456 2025-07-09,10:55:45.000,190,11066425,113245,0,1752058544,13851.194168619993,-20.680103549995692,53025.48204168 2025-07-09,10:55:46.000,190,11066359,113365,0,1752058545,13851.207641239998,-20.673054419996333,53025.5239644 2025-07-09,10:55:47.000,190,11066371,113005,0,1752058546,13851.187432309998,-20.694201810001687,53025.50999016 2025-07-09,10:55:48.000,190,11066336,113285,0,1752058547,13851.160487069988,-20.62371051000082,53025.558899999996 2025-07-09,10:55:49.000,190,11066298,113245,0,1752058548,13851.167223379998,-20.61666138000146,53025.593835600004 2025-07-09,10:55:50.000,190,11066391,113045,0,1752058549,13851.194168619993,-20.62371051000082,53025.60082272 2025-07-09,10:55:51.000,190,11066361,113005,0,1752058550,13851.241322789989,-20.62371051000082,53025.64973256 2025-07-09,10:55:52.000,190,11066393,113045,0,1752058551,13851.200904929989,-20.588464859996748,53025.663706800005 2025-07-09,10:55:53.000,190,11066354,113445,0,1752058552,13851.187432309998,-20.588464859996748,53025.712616640005 2025-07-09,10:55:54.000,190,11066318,113125,0,1752058553,13851.173959689993,-20.52502268999524,53025.6986424 2025-07-09,10:55:55.000,190,11066304,113165,0,1752058554,13851.167223379998,-20.496826169997803,53025.67069392 2025-07-09,10:55:56.000,190,11066346,113245,0,1752058555,13851.120069209988,-20.496826169997803,53025.73357800001 2025-07-09,10:55:57.000,190,11066310,113485,0,1752058556,13851.140278139988,-20.475678779999726,53025.69165528 2025-07-09,10:55:58.000,190,11066317,113005,0,1752058557,13851.079651349988,-20.440433129995654,53025.72659088 2025-07-09,10:55:59.000,190,11066328,113285,0,1752058558,13851.086387659998,-20.39108922000014,53025.71960376 2025-07-09,10:56:00.000,190,11066379,113245,0,1752058559,13851.032497179993,-20.38404009000078,53025.74056512 2025-07-09,10:56:01.000,190,11066414,113325,0,1752058560,13851.032497179993,-20.34879443999671,53025.74056512 2025-07-09,10:56:02.000,190,11066377,113085,0,1752058561,13850.992079319993,-20.33469617999799,53025.73357800001 2025-07-09,10:56:03.000,190,11066380,113365,0,1752058562,13850.985343009997,-20.313548789999913,53025.74056512 2025-07-09,10:56:04.000,190,11066406,113205,0,1752058563,13851.019024560002,-20.33469617999799,53025.810436320004 2025-07-09,10:56:05.000,190,11066404,113765,0,1752058564,13850.965134079997,-20.2853522699952,53025.80344920001 2025-07-09,10:56:06.000,190,11066368,113245,0,1752058565,13850.971870389993,-20.2853522699952,53025.831397680005 2025-07-09,10:56:07.000,190,11066368,113365,0,1752058566,13851.019024560002,-20.250106619998405,53025.831397680005 2025-07-09,10:56:08.000,190,11066333,113045,0,1752058567,13850.985343009997,-20.22191010000097,53025.880307520005 2025-07-09,10:56:09.000,190,11066350,113245,0,1752058568,13850.938188840002,-20.22191010000097,53025.880307520005 2025-07-09,10:56:10.000,190,11066322,113325,0,1752058569,13850.971870389993,-20.193713579996256,53025.87332040001 2025-07-09,10:56:11.000,190,11066324,113285,0,1752058570,13850.992079319993,-20.1514188000001,53025.92223024001 2025-07-09,10:56:12.000,190,11066393,113165,0,1752058571,13851.032497179993,-20.11617314999603,53025.87332040001 2025-07-09,10:56:13.000,190,11066346,113085,0,1752058572,13851.005551939998,-20.10912401999667,53025.90126888001 2025-07-09,10:56:14.000,190,11066355,113205,0,1752058573,13850.958397770002,-20.080927499999234,53025.929217360004 2025-07-09,10:56:15.000,190,11066340,113165,0,1752058574,13850.944925149997,-20.052730980001797,53025.95716584 2025-07-09,10:56:16.000,190,11066365,113365,0,1752058575,13850.951661459992,-20.052730980001797,53025.950178720006 2025-07-09,10:56:17.000,190,11066417,113285,0,1752058576,13850.958397770002,-20.066829240000516,53025.91524312 2025-07-09,10:56:18.000,190,11066376,113005,0,1752058577,13850.992079319993,-20.038632719995803,53025.93620448 2025-07-09,10:56:19.000,190,11066317,113005,0,1752058578,13850.992079319993,-20.052730980001797,53025.999088560005 2025-07-09,10:56:20.000,190,11066335,113445,0,1752058579,13850.944925149997,-20.003387069999008,53025.91524312 2025-07-09,10:56:21.000,190,11066361,113205,0,1752058580,13850.938188840002,-20.017485329997726,53025.96415296 2025-07-09,10:56:22.000,190,11066400,113485,0,1752058581,13850.965134079997,-20.031583589996444,53025.999088560005 2025-07-09,10:56:23.000,190,11066348,113325,0,1752058582,13851.032497179993,-20.003387069999008,53025.96415296 2025-07-09,10:56:24.000,190,11066383,113125,0,1752058583,13851.005551939998,-19.97519055000157,53025.98511432 2025-07-09,10:56:25.000,190,11066343,113125,0,1752058584,13850.971870389993,-19.99633793999965,53025.98511432 2025-07-09,10:56:26.000,190,11066368,113245,0,1752058585,13851.025760869998,-19.98223968000093,53026.05498552 2025-07-09,10:56:27.000,190,11066440,113085,0,1752058586,13851.012288249993,-19.99633793999965,53026.04101128001 2025-07-09,10:56:28.000,190,11066417,113245,0,1752058587,13851.052706109993,-19.99633793999965,53026.082934 2025-07-09,10:56:29.000,190,11066391,113245,0,1752058588,13851.045969799998,-19.98223968000093,53026.096908240004 2025-07-09,10:56:30.000,190,11066290,113405,0,1752058589,13851.072915039993,-19.968141420002212,53026.08992112001 2025-07-09,10:56:31.000,190,11066343,113125,0,1752058590,13851.032497179993,-19.97519055000157,53026.06895976001 2025-07-09,10:56:32.000,190,11066382,113085,0,1752058591,13851.045969799998,-20.003387069999008,53026.13883096001 2025-07-09,10:56:33.000,190,11066319,113405,0,1752058592,13851.066178729998,-19.99633793999965,53026.047998400005 2025-07-09,10:56:34.000,190,11066367,113405,0,1752058593,13851.207641239998,-20.11617314999603,53026.06895976001 2025-07-09,10:56:35.000,190,11066375,113445,0,1752058594,13851.254795409994,-20.137320540001383,53026.06895976001 2025-07-09,10:56:36.000,190,11066349,113285,0,1752058595,13851.275004339994,-20.137320540001383,53026.10389536 2025-07-09,10:56:37.000,190,11066381,113405,0,1752058596,13851.301949579989,-20.12322227999539,53026.11088248001 2025-07-09,10:56:38.000,190,11066449,113605,0,1752058597,13851.295213269994,-20.130271410002024,53026.11088248001 2025-07-09,10:56:39.000,190,11066405,113365,0,1752058598,13851.308685889999,-20.1514188000001,53026.08992112001 2025-07-09,10:56:40.000,190,11066389,113525,0,1752058599,13851.301949579989,-20.10912401999667,53026.06197264 2025-07-09,10:56:41.000,190,11066399,113325,0,1752058600,13851.288476959999,-20.137320540001383,53026.11088248001 2025-07-09,10:56:42.000,190,11066368,113085,0,1752058601,13851.268268029999,-20.137320540001383,53026.082934 2025-07-09,10:56:43.000,190,11066373,113365,0,1752058602,13851.254795409994,-20.130271410002024,53026.117869600006 2025-07-09,10:56:44.000,190,11066406,113085,0,1752058603,13851.301949579989,-20.10912401999667,53026.18774080001 2025-07-09,10:56:45.000,190,11066423,113205,0,1752058604,13851.308685889999,-20.10912401999667,53026.1528052 2025-07-09,10:56:46.000,190,11066332,113325,0,1752058605,13851.295213269994,-20.12322227999539,53026.18774080001 2025-07-09,10:56:47.000,190,11066393,113285,0,1752058606,13851.315422199994,-20.10207488999731,53026.18774080001 2025-07-09,10:56:48.000,190,11066378,113445,0,1752058607,13851.288476959999,-20.080927499999234,53026.18774080001 2025-07-09,10:56:49.000,190,11066369,113005,0,1752058608,13851.301949579989,-20.059780110001157,53026.23665064001 2025-07-09,10:56:50.000,190,11066363,113085,0,1752058609,13851.295213269994,-20.024534459997085,53026.264599120004 2025-07-09,10:56:51.000,190,11066414,113365,0,1752058610,13851.32215850999,-20.024534459997085,53026.27158624 2025-07-09,10:56:52.000,190,11066350,113005,0,1752058611,13851.32215850999,-19.94699402999686,53026.313508960004 2025-07-09,10:56:53.000,190,11066407,113445,0,1752058612,13851.349103749999,-19.92584663999878,53026.313508960004 2025-07-09,10:56:54.000,190,11066322,113205,0,1752058613,13851.396257919994,-19.911748380000063,53026.334470320005 2025-07-09,10:56:55.000,190,11066405,113085,0,1752058614,13851.42320315999,-19.904699250000704,53026.32748320001 2025-07-09,10:56:56.000,190,11066400,113205,0,1752058615,13851.51077519,-19.827158820000477,53026.34145744 2025-07-09,10:56:57.000,190,11066371,113085,0,1752058616,13851.48382994999,-19.798962299995765,53026.36940592 2025-07-09,10:56:58.000,190,11066348,113285,0,1752058617,13851.537720429995,-19.76371664999897,53026.39036728 2025-07-09,10:56:59.000,190,11066343,113085,0,1752058618,13851.62529245999,-19.74256926000089,53026.3624188 2025-07-09,10:57:00.000,190,11066394,113245,0,1752058619,13851.64550138999,-19.679127089999383,53026.3973544 2025-07-09,10:57:01.000,190,11066413,113245,0,1752058620,13851.6522377,-19.629783179996593,53026.383380160005 2025-07-09,10:57:02.000,190,11066389,113085,0,1752058621,13851.70612817999,-19.650930570001947,53026.39036728 2025-07-09,10:57:03.000,190,11066367,113165,0,1752058622,13851.73307342,-19.629783179996593,53026.432290000004 2025-07-09,10:57:04.000,190,11066383,113405,0,1752058623,13851.786963899991,-19.622734049997234,53026.432290000004 2025-07-09,10:57:05.000,190,11066417,113245,0,1752058624,13851.786963899991,-19.601586659999157,53026.502161200006 2025-07-09,10:57:06.000,190,11066397,113125,0,1752058625,13851.874535930001,-19.608635789998516,53026.5370968 2025-07-09,10:57:07.000,190,11066437,113165,0,1752058626,13851.921690099996,-19.57339014000172,53026.551071040005 2025-07-09,10:57:08.000,190,11066452,113405,0,1752058627,13851.975580580001,-19.552242749996367,53026.57901952 2025-07-09,10:57:09.000,190,11066387,113445,0,1752058628,13851.962107959997,-19.545193619997008,53026.599980880004 2025-07-09,10:57:10.000,190,11066438,113125,0,1752058629,13852.029471059992,-19.52404622999893,53026.61395512001 2025-07-09,10:57:11.000,190,11066385,113245,0,1752058630,13852.002525819997,-19.52404622999893,53026.6768392 2025-07-09,10:57:12.000,190,11066422,112925,0,1752058631,13852.015998440002,-19.52404622999893,53026.65587784 2025-07-09,10:57:13.000,190,11066391,113085,0,1752058632,13852.042943679997,-19.502898840000853,53026.69081344001 2025-07-09,10:57:14.000,190,11066358,113125,0,1752058633,13852.110306779992,-19.4817514499955,53026.718761920005 2025-07-09,10:57:15.000,190,11066440,113165,0,1752058634,13852.103570469997,-19.47470231999614,53026.71177480001 2025-07-09,10:57:16.000,190,11066384,113165,0,1752058635,13852.103570469997,-19.453554929998063,53026.70478768 2025-07-09,10:57:17.000,190,11066377,113405,0,1752058636,13852.170933569992,-19.432407539999986,53026.73972328001 2025-07-09,10:57:18.000,190,11066436,113405,0,1752058637,13852.184406189997,-19.404211019995273,53026.7467104 2025-07-09,10:57:19.000,190,11066370,113085,0,1752058638,13852.251769289993,-19.418309280001267,53026.788633120006 2025-07-09,10:57:20.000,190,11066430,113245,0,1752058639,13852.251769289993,-19.390112759996555,53026.82356872 2025-07-09,10:57:21.000,190,11066429,113285,0,1752058640,13852.265241909998,-19.383063629997196,53026.837542960006 2025-07-09,10:57:22.000,190,11066404,113285,0,1752058641,13852.305659769998,-19.411260150001908,53026.816581600004 2025-07-09,10:57:23.000,190,11066415,113245,0,1752058642,13852.325868699998,-19.397161889995914,53026.87247856 2025-07-09,10:57:24.000,190,11066390,113205,0,1752058643,13852.305659769998,-19.376014499997837,53026.886452800005 2025-07-09,10:57:25.000,190,11066397,113325,0,1752058644,13852.292187149993,-19.383063629997196,53026.935362640004 2025-07-09,10:57:26.000,190,11066396,113205,0,1752058645,13852.325868699998,-19.368965369998477,53026.935362640004 2025-07-09,10:57:27.000,190,11066351,113205,0,1752058646,13852.339341319988,-19.368965369998477,53026.87946568001 2025-07-09,10:57:28.000,190,11066430,113205,0,1752058647,13852.312396079993,-19.29142493999825,53026.92837552001 2025-07-09,10:57:29.000,190,11066427,112965,0,1752058648,13852.298923459988,-19.33371972000168,53026.984272480004 2025-07-09,10:57:30.000,190,11066398,113205,0,1752058649,13852.352813939993,-19.30552319999697,53027.04715656001 2025-07-09,10:57:31.000,190,11066442,113205,0,1752058650,13852.433649659994,-19.33371972000168,53027.0611308 2025-07-09,10:57:32.000,190,11066387,113205,0,1752058651,13852.426913349998,-19.284375809998892,53027.08209216 2025-07-09,10:57:33.000,190,11066466,113165,0,1752058652,13852.501012759989,-19.270277550000174,53027.09606640001 2025-07-09,10:57:34.000,190,11066454,113245,0,1752058653,13852.54143061999,-19.227982769996743,53027.124014880006 2025-07-09,10:57:35.000,190,11066488,113245,0,1752058654,13852.60205740999,-19.220933639997384,53027.14497624001 2025-07-09,10:57:36.000,190,11066448,113085,0,1752058655,13852.615530029994,-19.227982769996743,53027.22882168 2025-07-09,10:57:37.000,190,11066420,113125,0,1752058656,13852.64921158,-19.192737119999947,53027.13798912 2025-07-09,10:57:38.000,190,11066469,113165,0,1752058657,13852.70983837,-19.185687990000588,53027.151963360004 2025-07-09,10:57:39.000,190,11066405,113165,0,1752058658,13852.82435563999,-19.213884509998024,53027.2008732 2025-07-09,10:57:40.000,190,11066397,113125,0,1752058659,13852.837828259995,-19.199786249999306,53027.21484744001 2025-07-09,10:57:41.000,190,11066375,113165,0,1752058660,13852.858037189995,-19.157491469995875,53027.24978304 2025-07-09,10:57:42.000,190,11066390,113165,0,1752058661,13852.898455049995,-19.150442339996516,53027.2358088 2025-07-09,10:57:43.000,190,11066411,113205,0,1752058662,13852.98602707999,-19.12929494999844,53027.319654240004 2025-07-09,10:57:44.000,190,11066451,113285,0,1752058663,13853.05339018,-19.12929494999844,53027.32664136 2025-07-09,10:57:45.000,190,11066374,113405,0,1752058664,13853.03318125,-19.11519668999972,53027.36856408 2025-07-09,10:57:46.000,190,11066385,113205,0,1752058665,13853.066862799991,-19.11519668999972,53027.340615600006 2025-07-09,10:57:47.000,190,11066412,113605,0,1752058666,13853.066862799991,-19.094049300001643,53027.36856408 2025-07-09,10:57:48.000,190,11066396,113285,0,1752058667,13853.107280659991,-19.101098430001002,53027.389525440005 2025-07-09,10:57:49.000,190,11066423,113365,0,1752058668,13853.140962209996,-19.101098430001002,53027.45240952001 2025-07-09,10:57:50.000,190,11066452,113245,0,1752058669,13853.154434830001,-19.10814756000036,53027.389525440005 2025-07-09,10:57:51.000,190,11066447,113485,0,1752058670,13853.194852690001,-19.044705389998853,53027.48035800001 2025-07-09,10:57:52.000,190,11066419,113525,0,1752058671,13853.154434830001,-19.030607130000135,53027.4454224 2025-07-09,10:57:53.000,190,11066473,113245,0,1752058672,13853.154434830001,-19.051754519998212,53027.4454224 2025-07-09,10:57:54.000,190,11066435,113165,0,1752058673,13853.114016970001,-19.009459740002058,53027.438435280004 2025-07-09,10:57:55.000,190,11066420,113325,0,1752058674,13853.174643760001,-18.981263219997345,53027.53625496 2025-07-09,10:57:56.000,190,11066472,113285,0,1752058675,13853.194852690001,-18.95306669999991,53027.61311328 2025-07-09,10:57:57.000,190,11066390,113205,0,1752058676,13853.167907449992,-18.960115829999268,53027.57119056 2025-07-09,10:57:58.000,190,11066452,113205,0,1752058677,13853.221797929997,-18.917821049995837,53027.54324208 2025-07-09,10:57:59.000,190,11066414,113365,0,1752058678,13853.309369959992,-18.95306669999991,53027.5851648 2025-07-09,10:58:00.000,190,11066486,113205,0,1752058679,13853.322842579997,-18.93896844000119,53027.59215192 2025-07-09,10:58:01.000,190,11066473,113125,0,1752058680,13853.316106270002,-18.90372278999712,53027.66202312 2025-07-09,10:58:02.000,190,11066458,113245,0,1752058681,13853.343051509997,-18.88257539999904,53027.66901024001 2025-07-09,10:58:03.000,190,11066465,113365,0,1752058682,13853.336315200002,-18.875526269999682,53027.675997360006 2025-07-09,10:58:04.000,190,11066454,113205,0,1752058683,13853.316106270002,-18.93896844000119,53027.675997360006 2025-07-09,10:58:05.000,190,11066415,113165,0,1752058684,13853.316106270002,-18.924870179995196,53027.68298448 2025-07-09,10:58:06.000,190,11066398,113165,0,1752058685,13853.322842579997,-18.924870179995196,53027.69695872001 2025-07-09,10:58:07.000,190,11066487,113285,0,1752058686,13853.349787819992,-18.910771919996478,53027.724907200005 2025-07-09,10:58:08.000,190,11066399,113405,0,1752058687,13853.369996749992,-18.93896844000119,53027.7598428 2025-07-09,10:58:09.000,190,11066454,113285,0,1752058688,13853.423887229997,-18.94601757000055,53027.76682992001 2025-07-09,10:58:10.000,190,11066431,113165,0,1752058689,13853.369996749992,-18.924870179995196,53027.7598428 2025-07-09,10:58:11.000,190,11066431,113125,0,1752058690,13853.410414609993,-18.94601757000055,53027.829714 2025-07-09,10:58:12.000,190,11066460,113205,0,1752058691,13853.457568780002,-18.981263219997345,53027.83670112001 2025-07-09,10:58:13.000,190,11066419,113325,0,1752058692,13853.457568780002,-18.93191931000183,53027.85766248 2025-07-09,10:58:14.000,190,11066452,113365,0,1752058693,13853.477777710003,-18.981263219997345,53027.81573976001 2025-07-09,10:58:15.000,190,11066429,113325,0,1752058694,13853.477777710003,-18.974214089997986,53027.843688240006 2025-07-09,10:58:16.000,190,11066440,113245,0,1752058695,13853.491250329993,-18.960115829999268,53027.87862384 2025-07-09,10:58:17.000,190,11066454,113085,0,1752058696,13853.430623539993,-19.002410609995422,53027.892598080005 2025-07-09,10:58:18.000,190,11066481,113125,0,1752058697,13853.430623539993,-18.988312349996704,53027.87163672 2025-07-09,10:58:19.000,190,11066451,113325,0,1752058698,13853.450832469993,-18.995361479996063,53027.90657232 2025-07-09,10:58:20.000,190,11066426,113165,0,1752058699,13853.444096159998,-18.995361479996063,53027.8995852 2025-07-09,10:58:21.000,190,11066434,113245,0,1752058700,13853.437359850002,-19.044705389998853,53027.92054656 2025-07-09,10:58:22.000,190,11066473,113205,0,1752058701,13853.410414609993,-19.087000170002284,53027.892598080005 2025-07-09,10:58:23.000,190,11066412,113325,0,1752058702,13853.390205679993,-19.136344079997798,53027.87163672 2025-07-09,10:58:24.000,190,11066466,113045,0,1752058703,13853.383469369997,-19.17863886000123,53027.93452080001 2025-07-09,10:58:25.000,190,11066473,113165,0,1752058704,13853.423887229997,-19.185687990000588,53027.93452080001 2025-07-09,10:58:26.000,190,11066439,113125,0,1752058705,13853.383469369997,-19.220933639997384,53027.92054656 2025-07-09,10:58:27.000,190,11066416,113285,0,1752058706,13853.410414609993,-19.249130160002096,53027.8995852 2025-07-09,10:58:28.000,190,11066423,113325,0,1752058707,13853.403678299997,-19.249130160002096,53027.92054656 2025-07-09,10:58:29.000,190,11066429,113325,0,1752058708,13853.437359850002,-19.30552319999697,53027.8995852 2025-07-09,10:58:30.000,190,11066405,113245,0,1752058709,13853.477777710003,-19.277326679999533,53027.90657232 2025-07-09,10:58:31.000,190,11066539,113325,0,1752058710,13853.444096159998,-19.31257232999633,53027.92054656 2025-07-09,10:58:32.000,190,11066427,113005,0,1752058711,13853.423887229997,-19.31257232999633,53027.90657232 2025-07-09,10:58:33.000,190,11066469,113285,0,1752058712,13853.417150920002,-19.35486710999976,53027.94849504 2025-07-09,10:58:34.000,190,11066488,113365,0,1752058713,13853.390205679993,-19.35486710999976,53027.98343064001 2025-07-09,10:58:35.000,190,11066542,113445,0,1752058714,13853.356524130002,-19.376014499997837,53027.92753368 2025-07-09,10:58:36.000,190,11066476,113285,0,1752058715,13853.356524130002,-19.390112759996555,53027.962469280006 2025-07-09,10:58:37.000,190,11066461,113245,0,1752058716,13853.396941990002,-19.368965369998477,53027.8995852 2025-07-09,10:58:38.000,190,11066454,113205,0,1752058717,13853.417150920002,-19.376014499997837,53027.94849504 2025-07-09,10:58:39.000,190,11066482,113165,0,1752058718,13853.363260439997,-19.35486710999976,53027.92054656 2025-07-09,10:58:40.000,190,11066490,113205,0,1752058719,13853.356524130002,-19.30552319999697,53027.843688240006 2025-07-09,10:58:41.000,190,11066436,113125,0,1752058720,13853.369996749992,-19.326670590002323,53027.90657232 2025-07-09,10:58:42.000,190,11066406,113285,0,1752058721,13853.316106270002,-19.33371972000168,53027.90657232 2025-07-09,10:58:43.000,190,11066514,113285,0,1752058722,13853.295897340002,-19.31257232999633,53027.91355944001 2025-07-09,10:58:44.000,190,11066434,113325,0,1752058723,13853.295897340002,-19.30552319999697,53027.85067536 2025-07-09,10:58:45.000,190,11066450,113205,0,1752058724,13853.268952099992,-19.30552319999697,53027.829714 2025-07-09,10:58:46.000,190,11066436,113445,0,1752058725,13853.309369959992,-19.31257232999633,53027.892598080005 2025-07-09,10:58:47.000,190,11066400,113205,0,1752058726,13853.268952099992,-19.284375809998892,53027.91355944001 2025-07-09,10:58:48.000,190,11066475,113165,0,1752058727,13853.268952099992,-19.24208102999546,53027.92054656 2025-07-09,10:58:49.000,190,11066413,113085,0,1752058728,13853.228534239992,-19.235031899996102,53027.86464960001 2025-07-09,10:58:50.000,190,11066435,113085,0,1752058729,13853.275688410002,-19.220933639997384,53027.8995852 2025-07-09,10:58:51.000,190,11066478,113445,0,1752058730,13853.282424719997,-19.213884509998024,53027.92054656 2025-07-09,10:58:52.000,190,11066443,113405,0,1752058731,13853.289161029992,-19.24208102999546,53027.822726880004 2025-07-09,10:58:53.000,190,11066427,113005,0,1752058732,13853.343051509997,-19.227982769996743,53027.90657232 2025-07-09,10:58:54.000,190,11066452,113165,0,1752058733,13853.356524130002,-19.192737119999947,53027.8995852 2025-07-09,10:58:55.000,190,11066449,113165,0,1752058734,13853.322842579997,-19.213884509998024,53027.85067536 2025-07-09,10:58:56.000,190,11066470,113525,0,1752058735,13853.302633649997,-19.213884509998024,53027.83670112001 2025-07-09,10:58:57.000,190,11066487,113165,0,1752058736,13853.289161029992,-19.235031899996102,53027.85766248 2025-07-09,10:58:58.000,190,11066474,113245,0,1752058737,13853.221797929997,-19.220933639997384,53027.81573976001 2025-07-09,10:58:59.000,190,11066421,113405,0,1752058738,13853.201588999997,-19.227982769996743,53027.80176552 2025-07-09,10:59:00.000,190,11066419,113325,0,1752058739,13853.134225900001,-19.256179290001455,53027.80875264 2025-07-09,10:59:01.000,190,11066498,113205,0,1752058740,13853.100544349996,-19.284375809998892,53027.78080416 2025-07-09,10:59:02.000,190,11066466,113245,0,1752058741,13853.080335419996,-19.31257232999633,53027.773817040004 2025-07-09,10:59:03.000,190,11066439,113285,0,1752058742,13853.073599110001,-19.383063629997196,53027.74586856001 2025-07-09,10:59:04.000,190,11066369,113005,0,1752058743,13853.060126489996,-19.35486710999976,53027.80176552 2025-07-09,10:59:05.000,190,11066432,113285,0,1752058744,13853.026444939991,-19.3478179800004,53027.73189432 2025-07-09,10:59:06.000,190,11066470,113445,0,1752058745,13853.05339018,-19.36191623999912,53027.7598428 2025-07-09,10:59:07.000,190,11066462,113045,0,1752058746,13852.999499699996,-19.36191623999912,53027.7598428 2025-07-09,10:59:08.000,190,11066462,113205,0,1752058747,13852.98602707999,-19.34076885000104,53027.7598428 2025-07-09,10:59:09.000,190,11066461,113445,0,1752058748,13852.96581814999,-19.383063629997196,53027.71093296 2025-07-09,10:59:10.000,190,11066437,113405,0,1752058749,13852.95234553,-19.439456669999345,53027.71093296 2025-07-09,10:59:11.000,190,11066437,113045,0,1752058750,13852.9321366,-19.432407539999986,53027.68298448 2025-07-09,10:59:12.000,190,11066440,113365,0,1752058751,13852.938872909996,-19.439456669999345,53027.724907200005 2025-07-09,10:59:13.000,190,11066466,113125,0,1752058752,13852.938872909996,-19.460604059997422,53027.73888144 2025-07-09,10:59:14.000,190,11066447,113245,0,1752058753,13852.97255446,-19.47470231999614,53027.724907200005 2025-07-09,10:59:15.000,190,11066442,113165,0,1752058754,13852.95234553,-19.46765318999678,53027.68298448 2025-07-09,10:59:16.000,190,11066404,113085,0,1752058755,13852.95234553,-19.439456669999345,53027.66202312 2025-07-09,10:59:17.000,190,11066447,113205,0,1752058756,13852.95234553,-19.47470231999614,53027.724907200005 2025-07-09,10:59:18.000,190,11066438,113565,0,1752058757,13852.938872909996,-19.52404622999893,53027.73189432 2025-07-09,10:59:19.000,190,11066393,113205,0,1752058758,13852.959081839996,-19.495849710001494,53027.70394584 2025-07-09,10:59:20.000,190,11066474,113165,0,1752058759,13852.9321366,-19.509947970000212,53027.64106176 2025-07-09,10:59:21.000,190,11066452,113085,0,1752058760,13852.959081839996,-19.460604059997422,53027.675997360006 2025-07-09,10:59:22.000,190,11066501,113245,0,1752058761,13852.95234553,-19.51699709999957,53027.655036000004 2025-07-09,10:59:23.000,190,11066508,113485,0,1752058762,13852.99276339,-19.460604059997422,53027.71093296 2025-07-09,10:59:24.000,190,11066425,113365,0,1752058763,13852.999499699996,-19.488800580002135,53027.71093296 2025-07-09,10:59:25.000,190,11066451,113405,0,1752058764,13853.039917559996,-19.47470231999614,53027.71792008001 2025-07-09,10:59:26.000,190,11066416,113205,0,1752058765,13853.039917559996,-19.509947970000212,53027.68298448 2025-07-09,10:59:27.000,190,11066511,113165,0,1752058766,13853.060126489996,-19.488800580002135,53027.68298448 2025-07-09,10:59:28.000,190,11066476,113245,0,1752058767,13853.087071729991,-19.4817514499955,53027.68298448 2025-07-09,10:59:29.000,190,11066449,113325,0,1752058768,13853.066862799991,-19.488800580002135,53027.675997360006 2025-07-09,10:59:30.000,190,11066520,113125,0,1752058769,13853.039917559996,-19.58043927000108,53027.69695872001 2025-07-09,10:59:31.000,190,11066444,113285,0,1752058770,13853.073599110001,-19.58043927000108,53027.70394584 2025-07-09,10:59:32.000,190,11066440,113165,0,1752058771,13853.026444939991,-19.615684919997875,53027.63407464 2025-07-09,10:59:33.000,190,11066478,113405,0,1752058772,13853.066862799991,-19.636832309995953,53027.66901024001 2025-07-09,10:59:34.000,190,11066421,113285,0,1752058773,13853.060126489996,-19.622734049997234,53027.66901024001 2025-07-09,10:59:35.000,190,11066492,113085,0,1752058774,13853.073599110001,-19.629783179996593,53027.6899716 2025-07-09,10:59:36.000,190,11066425,113045,0,1752058775,13853.127489589991,-19.650930570001947,53027.75285568 2025-07-09,10:59:37.000,190,11066435,113285,0,1752058776,13853.107280659991,-19.629783179996593,53027.64106176 2025-07-09,10:59:38.000,190,11066477,113245,0,1752058777,13853.147698519992,-19.636832309995953,53027.69695872001 2025-07-09,10:59:39.000,190,11066451,113285,0,1752058778,13853.100544349996,-19.64388143999531,53027.69695872001 2025-07-09,10:59:40.000,190,11066425,113285,0,1752058779,13853.114016970001,-19.64388143999531,53027.74586856001 2025-07-09,10:59:41.000,190,11066395,113285,0,1752058780,13853.127489589991,-19.686176219998742,53027.75285568 2025-07-09,10:59:42.000,190,11066420,113285,0,1752058781,13853.093808040001,-19.665028830000665,53027.70394584 2025-07-09,10:59:43.000,190,11066463,113085,0,1752058782,13853.073599110001,-19.686176219998742,53027.724907200005 2025-07-09,10:59:44.000,190,11066466,113245,0,1752058783,13853.066862799991,-19.70027447999746,53027.7598428 2025-07-09,10:59:45.000,190,11066505,113085,0,1752058784,13853.01297232,-19.721421869995538,53027.73888144 2025-07-09,10:59:46.000,190,11066477,113085,0,1752058785,13852.99276339,-19.657979700001306,53027.68298448 2025-07-09,10:59:47.000,190,11066480,113285,0,1752058786,13852.938872909996,-19.650930570001947,53027.66202312 2025-07-09,10:59:48.000,190,11066443,113205,0,1752058787,13852.91192767,-19.615684919997875,53027.71093296 2025-07-09,10:59:49.000,190,11066442,113325,0,1752058788,13852.86477349999,-19.672077960000024,53027.655036000004 2025-07-09,10:59:50.000,190,11066474,113365,0,1752058789,13852.82435563999,-19.686176219998742,53027.71093296 2025-07-09,10:59:51.000,190,11066429,113245,0,1752058790,13852.777201469995,-19.721421869995538,53027.66901024001 2025-07-09,10:59:52.000,190,11066403,113125,0,1752058791,13852.68962944,-19.721421869995538,53027.655036000004 2025-07-09,10:59:53.000,190,11066469,113285,0,1752058792,13852.66942051,-19.770765779998328,53027.69695872001 2025-07-09,10:59:54.000,190,11066451,113285,0,1752058793,13852.615530029994,-19.798962299995765,53027.675997360006 2025-07-09,10:59:55.000,190,11066487,113325,0,1752058794,13852.54143061999,-19.74961839000025,53027.62010040001 2025-07-09,10:59:56.000,190,11066430,113205,0,1752058795,13852.54143061999,-19.798962299995765,53027.62010040001 2025-07-09,10:59:57.000,190,11066421,113125,0,1752058796,13852.447122279998,-19.770765779998328,53027.64804888001 2025-07-09,10:59:58.000,190,11066414,113445,0,1752058797,13852.386495489998,-19.81306056000176,53027.64106176 2025-07-09,10:59:59.000,190,11066409,113085,0,1752058798,13852.325868699998,-19.820109690001118,53027.606126160004 2025-07-09,11:00:00.000,190,11066459,113365,0,1752058799,13852.258505600003,-19.827158820000477,53027.57119056 2025-07-09,11:00:01.000,190,11066457,113325,0,1752058800,13852.224824049998,-19.890600990001985,53027.52228072 2025-07-09,11:00:02.000,190,11066448,113245,0,1752058801,13852.184406189997,-19.904699250000704,53027.5851648 2025-07-09,11:00:03.000,190,11066450,113325,0,1752058802,13852.164197259997,-19.968141420002212,53027.55022920001 2025-07-09,11:00:04.000,190,11066432,113245,0,1752058803,13852.090097849992,-19.97519055000157,53027.54324208 2025-07-09,11:00:05.000,190,11066478,113125,0,1752058804,13851.989053199992,-19.99633793999965,53027.46638376 2025-07-09,11:00:06.000,190,11066461,113005,0,1752058805,13851.908217479991,-20.010436199998367,53027.48035800001 2025-07-09,11:00:07.000,190,11066507,113205,0,1752058806,13851.820645449996,-20.052730980001797,53027.50131936001 2025-07-09,11:00:08.000,190,11066420,113205,0,1752058807,13851.800436519996,-20.066829240000516,53027.5152936 2025-07-09,11:00:09.000,190,11066485,113205,0,1752058808,13851.719600799996,-20.11617314999603,53027.49433224 2025-07-09,11:00:10.000,190,11066419,113245,0,1752058809,13851.66571031999,-20.16551705999882,53027.38253832001 2025-07-09,11:00:11.000,190,11066471,113205,0,1752058810,13851.64550138999,-20.17256618999818,53027.438435280004 2025-07-09,11:00:12.000,190,11066474,113085,0,1752058811,13851.598347219995,-20.193713579996256,53027.3755512 2025-07-09,11:00:13.000,190,11066403,113405,0,1752058812,13851.537720429995,-20.21486097000161,53027.34760272 2025-07-09,11:00:14.000,190,11066417,112765,0,1752058813,13851.50403887999,-20.27830313999584,53027.319654240004 2025-07-09,11:00:15.000,190,11066424,113365,0,1752058814,13851.456884709994,-20.306499660000554,53027.31266712001 2025-07-09,11:00:16.000,190,11066415,113285,0,1752058815,13851.40973054,-20.320597919999273,53027.291705760006 2025-07-09,11:00:17.000,190,11066496,113205,0,1752058816,13851.355840059994,-20.306499660000554,53027.33362848001 2025-07-09,11:00:18.000,190,11066448,112965,0,1752058817,13851.241322789989,-20.32764704999863,53027.22882168 2025-07-09,11:00:19.000,190,11066435,113245,0,1752058818,13851.227850169998,-20.34879443999671,53027.2008732 2025-07-09,11:00:20.000,190,11066496,113165,0,1752058819,13851.214377549994,-20.419285739997576,53027.221834560005 2025-07-09,11:00:21.000,190,11066490,113165,0,1752058820,13851.140278139988,-20.3981383499995,53027.21484744001 2025-07-09,11:00:22.000,190,11066469,112965,0,1752058821,13851.126805519998,-20.475678779999726,53027.18689896 2025-07-09,11:00:23.000,190,11066460,113365,0,1752058822,13851.072915039993,-20.454531390001648,53027.15895048 2025-07-09,11:00:24.000,190,11066449,113245,0,1752058823,13850.998815630002,-20.468629650000366,53027.11004064 2025-07-09,11:00:25.000,190,11066427,113245,0,1752058824,13850.958397770002,-20.496826169997803,53027.11702776001 2025-07-09,11:00:26.000,190,11066423,113245,0,1752058825,13850.931452529992,-20.482727909999085,53027.124014880006 2025-07-09,11:00:27.000,190,11066476,113005,0,1752058826,13850.911243599992,-20.482727909999085,53027.13798912 2025-07-09,11:00:28.000,190,11066428,113285,0,1752058827,13850.870825739992,-20.532071820001875,53027.11702776001 2025-07-09,11:00:29.000,190,11066426,113125,0,1752058828,13850.857353120002,-20.496826169997803,53027.08209216 2025-07-09,11:00:30.000,190,11066444,113325,0,1752058829,13850.843880499997,-20.489777039998444,53026.99824672001 2025-07-09,11:00:31.000,190,11066421,112925,0,1752058830,13850.843880499997,-20.482727909999085,53027.01920808 2025-07-09,11:00:32.000,190,11066467,113085,0,1752058831,13850.877562050002,-20.44748226000229,53026.96331112 2025-07-09,11:00:33.000,190,11066409,113085,0,1752058832,13850.877562050002,-20.461580520001007,53027.01920808 2025-07-09,11:00:34.000,190,11066408,113165,0,1752058833,13850.843880499997,-20.440433129995654,53026.94234976 2025-07-09,11:00:35.000,190,11066367,113205,0,1752058834,13850.837144190002,-20.39108922000014,53026.90042704 2025-07-09,11:00:36.000,190,11066457,113285,0,1752058835,13850.810198949992,-20.37699096000142,53026.91440128 2025-07-09,11:00:37.000,190,11066406,113445,0,1752058836,13850.783253709997,-20.34879443999671,53026.90741416001 2025-07-09,11:00:38.000,190,11066441,113285,0,1752058837,13850.796726330002,-20.35584356999607,53026.90741416001 2025-07-09,11:00:39.000,190,11066412,113085,0,1752058838,13850.796726330002,-20.34174530999735,53026.886452800005 2025-07-09,11:00:40.000,190,11066411,113285,0,1752058839,13850.803462639997,-20.35584356999607,53026.91440128 2025-07-09,11:00:41.000,190,11066407,113165,0,1752058840,13850.769781089992,-20.33469617999799,53026.886452800005 2025-07-09,11:00:42.000,190,11066435,113085,0,1752058841,13850.722626919996,-20.32764704999863,53026.8515172 2025-07-09,11:00:43.000,190,11066475,113405,0,1752058842,13850.695681680001,-20.320597919999273,53026.8515172 2025-07-09,11:00:44.000,190,11066381,113405,0,1752058843,13850.682209059996,-20.320597919999273,53026.816581600004 2025-07-09,11:00:45.000,190,11066400,113165,0,1752058844,13850.702417989996,-20.33469617999799,53026.80959448001 2025-07-09,11:00:46.000,190,11066397,113165,0,1752058845,13850.675472750001,-20.34174530999735,53026.85850432001 2025-07-09,11:00:47.000,190,11066442,113125,0,1752058846,13850.641791199996,-20.33469617999799,53026.79562024 2025-07-09,11:00:48.000,190,11066469,113205,0,1752058847,13850.5744281,-20.362892699995427,53026.79562024 2025-07-09,11:00:49.000,190,11066475,113085,0,1752058848,13850.54748285999,-20.34174530999735,53026.86549144 2025-07-09,11:00:50.000,190,11066414,113245,0,1752058849,13850.540746549996,-20.35584356999607,53026.82356872 2025-07-09,11:00:51.000,190,11066394,113085,0,1752058850,13850.49359238,-20.35584356999607,53026.79562024 2025-07-09,11:00:52.000,190,11066457,113245,0,1752058851,13850.46664713999,-20.362892699995427,53026.79562024 2025-07-09,11:00:53.000,190,11066499,113165,0,1752058852,13850.41275666,-20.362892699995427,53026.77465888 2025-07-09,11:00:54.000,190,11066506,113365,0,1752058853,13850.40602034999,-20.3981383499995,53026.73273616 2025-07-09,11:00:55.000,190,11066469,113285,0,1752058854,13850.35212987,-20.44748226000229,53026.69780056 2025-07-09,11:00:56.000,190,11066436,113325,0,1752058855,13850.318448319995,-20.419285739997576,53026.767671760004 2025-07-09,11:00:57.000,190,11066489,113205,0,1752058856,13850.257821529995,-20.440433129995654,53026.76068464001 2025-07-09,11:00:58.000,190,11066444,113285,0,1752058857,13850.23087629,-20.426334869996936,53026.79562024 2025-07-09,11:00:59.000,190,11066468,113165,0,1752058858,13850.19045843,-20.489777039998444,53026.75369752 2025-07-09,11:01:00.000,190,11066467,113125,0,1752058859,13850.14330425999,-20.503875299997162,53026.83055584001 2025-07-09,11:01:01.000,190,11066444,113325,0,1752058860,13850.109622709999,-20.532071820001875,53026.75369752 2025-07-09,11:01:02.000,190,11066463,113125,0,1752058861,13850.035523299994,-20.553219209999952,53026.73273616 2025-07-09,11:01:03.000,190,11066365,113365,0,1752058862,13849.974896509993,-20.58141572999739,53026.72574904 2025-07-09,11:01:04.000,190,11066378,113405,0,1752058863,13849.954687579993,-20.62371051000082,53026.70478768 2025-07-09,11:01:05.000,190,11066421,113045,0,1752058864,13849.921006029988,-20.651907029998256,53026.70478768 2025-07-09,11:01:06.000,190,11066458,113005,0,1752058865,13849.894060789993,-20.680103549995692,53026.69081344001 2025-07-09,11:01:07.000,190,11066451,113165,0,1752058866,13849.867115549998,-20.764693109995278,53026.718761920005 2025-07-09,11:01:08.000,190,11066446,113005,0,1752058867,13849.793016139993,-20.78584050000063,53026.669852080006 2025-07-09,11:01:09.000,190,11066460,113245,0,1752058868,13849.779543520002,-20.842233539995505,53026.70478768 2025-07-09,11:01:10.000,190,11066459,113165,0,1752058869,13849.725653039997,-20.884528319998935,53026.66286496001 2025-07-09,11:01:11.000,190,11066462,112765,0,1752058870,13849.718916730002,-20.92682309999509,53026.65587784 2025-07-09,11:01:12.000,190,11066427,113245,0,1752058871,13849.718916730002,-20.92682309999509,53026.648890720004 2025-07-09,11:01:13.000,190,11066400,113165,0,1752058872,13849.638081010002,-20.96911787999852,53026.62792936 2025-07-09,11:01:14.000,190,11066387,113205,0,1752058873,13849.570717909992,-21.046658309998747,53026.61395512001 2025-07-09,11:01:15.000,190,11066383,112925,0,1752058874,13849.516827430001,-21.088953090002178,53026.62792936 2025-07-09,11:01:16.000,190,11066412,113365,0,1752058875,13849.476409570001,-21.124198739998974,53026.63491648 2025-07-09,11:01:17.000,190,11066401,113125,0,1752058876,13849.449464329991,-21.14534612999705,53026.599980880004 2025-07-09,11:01:18.000,190,11066458,113085,0,1752058877,13849.41578278,-21.20878829999856,53026.58600664 2025-07-09,11:01:19.000,190,11066445,113205,0,1752058878,13849.382101229996,-21.21583742999792,53026.54408392001 2025-07-09,11:01:20.000,190,11066418,113125,0,1752058879,13849.37536492,-21.286328729998786,53026.53010968 2025-07-09,11:01:21.000,190,11066419,113045,0,1752058880,13849.33494706,-21.286328729998786,53026.56504528 2025-07-09,11:01:22.000,190,11066420,113125,0,1752058881,13849.321474439996,-21.328623510002217,53026.5370968 2025-07-09,11:01:23.000,190,11066476,113245,0,1752058882,13849.30800181999,-21.328623510002217,53026.52312256001 2025-07-09,11:01:24.000,190,11066459,113165,0,1752058883,13849.260847649995,-21.335672640001576,53026.502161200006 2025-07-09,11:01:25.000,190,11066478,113005,0,1752058884,13849.24737502999,-21.349770900000294,53026.48818696 2025-07-09,11:01:26.000,190,11066444,113245,0,1752058885,13849.25411134,-21.37796741999773,53026.50914832 2025-07-09,11:01:27.000,190,11066441,113245,0,1752058886,13849.24737502999,-21.356820029999653,53026.551071040005 2025-07-09,11:01:28.000,190,11066426,113165,0,1752058887,13849.20695716999,-21.349770900000294,53026.48818696 2025-07-09,11:01:29.000,190,11066423,113245,0,1752058888,13849.21369348,-21.37091828999837,53026.4672256 2025-07-09,11:01:30.000,190,11066464,113165,0,1752058889,13849.180011929995,-21.363869159999012,53026.4672256 2025-07-09,11:01:31.000,190,11066393,113005,0,1752058890,13849.22716609999,-21.349770900000294,53026.47421272001 2025-07-09,11:01:32.000,190,11066444,113325,0,1752058891,13849.18674823999,-21.307476119996863,53026.47421272001 2025-07-09,11:01:33.000,190,11066404,113205,0,1752058892,13849.220429789995,-21.26518134000071,53026.432290000004 2025-07-09,11:01:34.000,190,11066416,113245,0,1752058893,13849.23390241,-21.279279599999427,53026.47421272001 2025-07-09,11:01:35.000,190,11066494,113085,0,1752058894,13849.21369348,-21.279279599999427,53026.5370968 2025-07-09,11:01:36.000,190,11066457,113125,0,1752058895,13849.24737502999,-21.26518134000071,53026.50914832 2025-07-09,11:01:37.000,190,11066426,113365,0,1752058896,13849.260847649995,-21.25813221000135,53026.52312256001 2025-07-09,11:01:38.000,190,11066375,113325,0,1752058897,13849.220429789995,-21.26518134000071,53026.52312256001 2025-07-09,11:01:39.000,190,11066459,113125,0,1752058898,13849.21369348,-21.26518134000071,53026.48818696 2025-07-09,11:01:40.000,190,11066461,113285,0,1752058899,13849.19348455,-21.25813221000135,53026.47421272001 2025-07-09,11:01:41.000,190,11066357,113125,0,1752058900,13849.23390241,-21.222886559997278,53026.48818696 2025-07-09,11:01:42.000,190,11066428,113125,0,1752058901,13849.220429789995,-21.25813221000135,53026.481199840004 2025-07-09,11:01:43.000,190,11066445,113325,0,1752058902,13849.19348455,-21.25813221000135,53026.48818696 2025-07-09,11:01:44.000,190,11066434,113285,0,1752058903,13849.17327562,-21.293377859998145,53026.52312256001 2025-07-09,11:01:45.000,190,11066473,112965,0,1752058904,13849.11264883,-21.307476119996863,53026.49517408001 2025-07-09,11:01:46.000,190,11066480,113085,0,1752058905,13849.08570358999,-21.32157437999558,53026.54408392001 2025-07-09,11:01:47.000,190,11066443,113445,0,1752058906,13849.058758349995,-21.32157437999558,53026.48818696 2025-07-09,11:01:48.000,190,11066411,113125,0,1752058907,13848.998131559994,-21.37796741999773,53026.48818696 2025-07-09,11:01:49.000,190,11066417,113325,0,1752058908,13848.97118632,-21.455507849997957,53026.481199840004 2025-07-09,11:01:50.000,190,11066430,113325,0,1752058909,13848.897086909994,-21.49075350000203,53026.51613544 2025-07-09,11:01:51.000,190,11066408,113085,0,1752058910,13848.883614289989,-21.547146539996902,53026.453251360006 2025-07-09,11:01:52.000,190,11066379,113045,0,1752058911,13848.856669049994,-21.596490449999692,53026.453251360006 2025-07-09,11:01:53.000,190,11066449,113245,0,1752058912,13848.796042259994,-21.65288349000184,53026.46023848 2025-07-09,11:01:54.000,190,11066450,113445,0,1752058913,13848.748888089998,-21.688129139998637,53026.4672256 2025-07-09,11:01:55.000,190,11066422,112965,0,1752058914,13848.735415469993,-21.695178269997996,53026.41831576 2025-07-09,11:01:56.000,190,11066421,113165,0,1752058915,13848.694997609993,-21.751571310000145,53026.44626424001 2025-07-09,11:01:57.000,190,11066398,113245,0,1752058916,13848.647843439998,-21.78681695999694,53026.44626424001 2025-07-09,11:01:58.000,190,11066436,112965,0,1752058917,13848.647843439998,-21.864357389997167,53026.44626424001 2025-07-09,11:01:59.000,190,11066427,113085,0,1752058918,13848.627634509998,-21.906652170000598,53026.3973544 2025-07-09,11:02:00.000,190,11066470,113245,0,1752058919,13848.573744029993,-21.934848689998034,53026.43927712 2025-07-09,11:02:01.000,190,11066466,112965,0,1752058920,13848.546798789997,-22.01943824999762,53026.4672256 2025-07-09,11:02:02.000,190,11066469,113125,0,1752058921,13848.513117239992,-22.047634770002333,53026.46023848 2025-07-09,11:02:03.000,190,11066404,113445,0,1752058922,13848.486171999997,-22.118126069995924,53026.46023848 2025-07-09,11:02:04.000,190,11066394,113125,0,1752058923,13848.465963069997,-22.125175199995283,53026.44626424001 2025-07-09,11:02:05.000,190,11066438,113005,0,1752058924,13848.472699379992,-22.167469979998714,53026.47421272001 2025-07-09,11:02:06.000,190,11066435,113125,0,1752058925,13848.452490449992,-22.223863020000863,53026.453251360006 2025-07-09,11:02:07.000,190,11066434,113165,0,1752058926,13848.465963069997,-22.230912150000222,53026.42530288001 2025-07-09,11:02:08.000,190,11066372,113285,0,1752058927,13848.479435690002,-22.30845258000045,53026.47421272001 2025-07-09,11:02:09.000,190,11066392,113165,0,1752058928,13848.472699379992,-22.357796489995962,53026.4672256 2025-07-09,11:02:10.000,190,11066410,113165,0,1752058929,13848.445754139997,-22.400091269999393,53026.40434152001 2025-07-09,11:02:11.000,190,11066393,113245,0,1752058930,13848.499644620002,-22.442386049995548,53026.41132864 2025-07-09,11:02:12.000,190,11066405,113285,0,1752058931,13848.371654729992,-22.456484310001542,53026.37639304001 2025-07-09,11:02:13.000,190,11066404,113125,0,1752058932,13848.358182110002,-22.519926479995775,53026.43927712 2025-07-09,11:02:14.000,190,11066424,112765,0,1752058933,13848.351445799992,-22.569270389998564,53026.37639304001 2025-07-09,11:02:15.000,190,11066456,113285,0,1752058934,13848.364918419997,-22.632712560000073,53026.383380160005 2025-07-09,11:02:16.000,190,11066460,113325,0,1752058935,13848.358182110002,-22.68910560000222,53026.40434152001 2025-07-09,11:02:17.000,190,11066436,113165,0,1752058936,13848.304291629996,-22.71730211999966,53026.41831576 2025-07-09,11:02:18.000,190,11066374,113125,0,1752058937,13848.284082699996,-22.752547769996454,53026.34844456 2025-07-09,11:02:19.000,190,11066395,113045,0,1752058938,13848.257137460001,-22.815989939997962,53026.32049608 2025-07-09,11:02:20.000,190,11066425,113365,0,1752058939,13848.290819009992,-22.815989939997962,53026.32049608 2025-07-09,11:02:21.000,190,11066463,113085,0,1752058940,13848.263873769996,-22.83713732999604,53026.34844456 2025-07-09,11:02:22.000,190,11066398,112965,0,1752058941,13848.223455909996,-22.88648123999883,53026.34844456 2025-07-09,11:02:23.000,190,11066389,113125,0,1752058942,13848.203246979996,-22.94287428000098,53026.2925476 2025-07-09,11:02:24.000,190,11066393,113165,0,1752058943,13848.209983289991,-22.93582515000162,53026.27158624 2025-07-09,11:02:25.000,190,11066447,113045,0,1752058944,13848.203246979996,-22.99926731999585,53026.25761200001 2025-07-09,11:02:26.000,190,11066455,113165,0,1752058945,13848.162829119996,-23.013365580001846,53026.2226764 2025-07-09,11:02:27.000,190,11066393,113205,0,1752058946,13848.189774359991,-22.99926731999585,53026.23665064001 2025-07-09,11:02:28.000,190,11066345,113325,0,1752058947,13848.162829119996,-23.034512969999923,53026.215689280005 2025-07-09,11:02:29.000,190,11066373,113125,0,1752058948,13848.169565429991,-23.00631644999521,53026.25062488 2025-07-09,11:02:30.000,190,11066434,113045,0,1752058949,13848.142620189996,-23.034512969999923,53026.2226764 2025-07-09,11:02:31.000,190,11066402,113245,0,1752058950,13848.09546602,-23.027463840000564,53026.24363776 2025-07-09,11:02:32.000,190,11066393,113445,0,1752058951,13848.08872970999,-23.041562099999283,53026.18075368 2025-07-09,11:02:33.000,190,11066366,113605,0,1752058952,13848.061784469995,-23.027463840000564,53026.20171504 2025-07-09,11:02:34.000,190,11066451,113445,0,1752058953,13848.061784469995,-23.027463840000564,53026.18774080001 2025-07-09,11:02:35.000,190,11066426,113165,0,1752058954,13848.06852077999,-23.06270948999736,53026.145818080004 2025-07-09,11:02:36.000,190,11066413,113285,0,1752058955,13847.99442137,-23.083856879995437,53026.18075368 2025-07-09,11:02:37.000,190,11066399,113285,0,1752058956,13847.980948749995,-23.11205340000015,53026.12485672 2025-07-09,11:02:38.000,190,11066345,113485,0,1752058957,13847.94726719999,-23.11910252999951,53026.08992112001 2025-07-09,11:02:39.000,190,11066364,113085,0,1752058958,13847.960739819995,-23.133200789998227,53026.10389536 2025-07-09,11:02:40.000,190,11066430,113125,0,1752058959,13847.89337672,-23.126151659998868,53026.145818080004 2025-07-09,11:02:41.000,190,11066400,113325,0,1752058960,13847.86643147999,-23.161397309995664,53026.117869600006 2025-07-09,11:02:42.000,190,11066379,113405,0,1752058961,13847.859695169995,-23.224839479997172,53026.07594688 2025-07-09,11:02:43.000,190,11066421,113245,0,1752058962,13847.83274993,-23.217790349997813,53026.07594688 2025-07-09,11:02:44.000,190,11066379,113085,0,1752058963,13847.839486239995,-23.24598686999525,53026.11088248001 2025-07-09,11:02:45.000,190,11066348,113405,0,1752058964,13847.812541,-23.23893773999589,53026.02703704 2025-07-09,11:02:46.000,190,11066426,113085,0,1752058965,13847.758650519994,-23.274183389999962,53026.07594688 2025-07-09,11:02:47.000,190,11066383,113285,0,1752058966,13847.738441589994,-23.253036000001885,53026.06895976001 2025-07-09,11:02:48.000,190,11066401,113205,0,1752058967,13847.718232659994,-23.33057643000211,53026.07594688 2025-07-09,11:02:49.000,190,11066366,113085,0,1752058968,13847.691287419999,-23.379920339997625,53026.00607568 2025-07-09,11:02:50.000,190,11066348,113285,0,1752058969,13847.664342179989,-23.365822079998907,53026.06197264 2025-07-09,11:02:51.000,190,11066410,113085,0,1752058970,13847.617188009994,-23.394018599996343,53026.02004992001 2025-07-09,11:02:52.000,190,11066375,113405,0,1752058971,13847.570033839998,-23.415165990001697,53026.00607568 2025-07-09,11:02:53.000,190,11066407,113445,0,1752058972,13847.495934429993,-23.422215120001056,53025.99210144001 2025-07-09,11:02:54.000,190,11066359,113485,0,1752058973,13847.455516569993,-23.450411639998492,53025.978127200004 2025-07-09,11:02:55.000,190,11066411,113245,0,1752058974,13847.448780259998,-23.46450989999721,53025.98511432 2025-07-09,11:02:56.000,190,11066411,113125,0,1752058975,13847.462252879988,-23.499755550001282,53025.950178720006 2025-07-09,11:02:57.000,190,11066366,113245,0,1752058976,13847.401626090003,-23.47860815999593,53025.978127200004 2025-07-09,11:02:58.000,190,11066386,113085,0,1752058977,13847.394889779993,-23.47860815999593,53025.95716584 2025-07-09,11:02:59.000,190,11066337,113285,0,1752058978,13847.334262989993,-23.450411639998492,53025.94319160001 2025-07-09,11:03:00.000,190,11066437,113085,0,1752058979,13847.300581440002,-23.52090293999936,53025.978127200004 2025-07-09,11:03:01.000,190,11066358,113285,0,1752058980,13847.266899889997,-23.51385381,53025.96415296 2025-07-09,11:03:02.000,190,11066357,113085,0,1752058981,13847.219745720002,-23.633689019996382,53025.92223024001 2025-07-09,11:03:03.000,190,11066428,113365,0,1752058982,13847.206273099997,-23.654836410001735,53025.91524312 2025-07-09,11:03:04.000,190,11066342,113285,0,1752058983,13847.213009409992,-23.70418031999725,53025.88729464 2025-07-09,11:03:06.000,190,11066355,113245,0,1752058985,13847.219745720002,-23.73237684000196,53025.95716584 2025-07-09,11:03:07.000,190,11066325,113125,0,1752058986,13847.226482029997,-23.774671619998117,53025.88729464 2025-07-09,11:03:08.000,190,11066409,113085,0,1752058987,13847.253427269992,-23.795819009996194,53025.88729464 2025-07-09,11:03:09.000,190,11066359,112925,0,1752058988,13847.213009409992,-23.859261179997702,53025.91524312 2025-07-09,11:03:10.000,190,11066387,113205,0,1752058989,13847.152382619992,-23.838113789999625,53025.85235904001 2025-07-09,11:03:11.000,190,11066425,113365,0,1752058990,13847.192800479992,-23.88745769999514,53025.85934616 2025-07-09,11:03:12.000,190,11066396,113085,0,1752058991,13847.192800479992,-23.93680160999793,53025.831397680005 2025-07-09,11:03:13.000,190,11066347,113405,0,1752058992,13847.192800479992,-23.993194650000078,53025.84537192 2025-07-09,11:03:14.000,190,11066333,113285,0,1752058993,13847.246690959997,-24.021391169997514,53025.84537192 2025-07-09,11:03:15.000,190,11066363,113205,0,1752058994,13847.253427269992,-24.070735080000304,53025.78947496 2025-07-09,11:03:16.000,190,11066360,113165,0,1752058995,13847.307317749997,-24.056636820001586,53025.85934616 2025-07-09,11:03:17.000,190,11066377,113325,0,1752058996,13847.307317749997,-24.09893159999774,53025.85235904001 2025-07-09,11:03:18.000,190,11066357,113285,0,1752058997,13847.314054059992,-24.134177250001812,53025.80344920001 2025-07-09,11:03:19.000,190,11066407,113325,0,1752058998,13847.388153469998,-24.15532463999989,53025.831397680005 2025-07-09,11:03:20.000,190,11066357,113125,0,1752058999,13847.388153469998,-24.190570289996685,53025.85235904001 2025-07-09,11:03:21.000,190,11066411,113005,0,1752059000,13847.415098709993,-24.204668549995404,53025.85934616 2025-07-09,11:03:22.000,190,11066351,113045,0,1752059001,13847.428571329998,-24.268110719996912,53025.8383848 2025-07-09,11:03:23.000,190,11066385,113245,0,1752059002,13847.435307639993,-24.27515984999627,53025.810436320004 2025-07-09,11:03:24.000,190,11066395,113245,0,1752059003,13847.482461809988,-24.317454629999702,53025.85235904001 2025-07-09,11:03:25.000,190,11066385,112965,0,1752059004,13847.462252879988,-24.317454629999702,53025.84537192 2025-07-09,11:03:26.000,190,11066329,113085,0,1752059005,13847.475725499993,-24.38089680000121,53025.82441056001 2025-07-09,11:03:27.000,190,11066390,113485,0,1752059006,13847.462252879988,-24.39499505999993,53025.79646208 2025-07-09,11:03:28.000,190,11066395,113205,0,1752059007,13847.502670739988,-24.39499505999993,53025.80344920001 2025-07-09,11:03:29.000,190,11066351,113005,0,1752059008,13847.516143359993,-24.416142449998006,53025.831397680005 2025-07-09,11:03:30.000,190,11066460,113605,0,1752059009,13847.543088599989,-24.409093319998647,53025.880307520005 2025-07-09,11:03:31.000,190,11066391,113205,0,1752059010,13847.570033839998,-24.437289839996083,53025.86633328 2025-07-09,11:03:32.000,190,11066404,113125,0,1752059011,13847.590242769998,-24.472535490000155,53025.8383848 2025-07-09,11:03:33.000,190,11066385,113365,0,1752059012,13847.596979079994,-24.465486360000796,53025.85934616 2025-07-09,11:03:34.000,190,11066385,112925,0,1752059013,13847.596979079994,-24.472535490000155,53025.85934616 2025-07-09,11:03:35.000,190,11066366,113205,0,1752059014,13847.623924319989,-24.51483026999631,53025.82441056001 2025-07-09,11:03:36.000,190,11066329,113245,0,1752059015,13847.617188009994,-24.465486360000796,53025.85934616 2025-07-09,11:03:37.000,190,11066338,113245,0,1752059016,13847.570033839998,-24.493682879998232,53025.810436320004 2025-07-09,11:03:38.000,190,11066450,113285,0,1752059017,13847.603715389989,-24.50073200999759,53025.82441056001 2025-07-09,11:03:39.000,190,11066323,113285,0,1752059018,13847.617188009994,-24.52187939999567,53025.86633328 2025-07-09,11:03:40.000,190,11066359,113325,0,1752059019,13847.610451699999,-24.535977660001663,53025.93620448 2025-07-09,11:03:41.000,190,11066334,113085,0,1752059020,13847.576770149994,-24.52187939999567,53025.91524312 2025-07-09,11:03:42.000,190,11066361,112725,0,1752059021,13847.603715389989,-24.528928530002304,53025.87332040001 2025-07-09,11:03:43.000,190,11066369,113045,0,1752059022,13847.549824909998,-24.528928530002304,53025.87332040001 2025-07-09,11:03:44.000,190,11066377,112925,0,1752059023,13847.516143359993,-24.55712504999974,53025.908256 2025-07-09,11:03:45.000,190,11066331,113205,0,1752059024,13847.509407049998,-24.578272439997818,53025.91524312 2025-07-09,11:03:56.000,190,11066340,112885,0,1752059035,13847.381417160002,-24.641714609999326,53025.950178720006 2025-07-09,11:03:57.000,190,11066371,113405,0,1752059036,13847.388153469998,-24.641714609999326,53025.97114008001 2025-07-09,11:03:58.000,190,11066360,113365,0,1752059037,13847.421835020003,-24.698107650001475,53025.96415296 2025-07-09,11:03:59.000,190,11066340,113285,0,1752059038,13847.415098709993,-24.68400938999548,53025.92223024001 2025-07-09,11:04:00.000,190,11066342,112885,0,1752059039,13847.361208230002,-24.705156780000834,53025.92223024001 2025-07-09,11:04:01.000,190,11066325,113245,0,1752059040,13847.388153469998,-24.74040242999763,53025.93620448 2025-07-09,11:04:02.000,190,11066355,113085,0,1752059041,13847.415098709993,-24.73335329999827,53025.929217360004 2025-07-09,11:04:03.000,190,11066409,113365,0,1752059042,13847.415098709993,-24.7756480800017,53025.950178720006 2025-07-09,11:04:04.000,190,11066357,113485,0,1752059043,13847.442043949988,-24.78974634000042,53025.929217360004 2025-07-09,11:04:05.000,190,11066372,113245,0,1752059044,13847.468989189998,-24.75450068999635,53025.92223024001 2025-07-09,11:04:06.000,190,11066382,113285,0,1752059045,13847.462252879988,-24.75450068999635,53025.92223024001 2025-07-09,11:04:07.000,190,11066378,113205,0,1752059046,13847.468989189998,-24.761549819995707,53025.908256 2025-07-09,11:04:08.000,190,11066357,113125,0,1752059047,13847.556561219993,-24.78974634000042,53025.94319160001 2025-07-09,11:04:09.000,190,11066334,113285,0,1752059048,13847.556561219993,-24.7756480800017,53025.950178720006 2025-07-09,11:04:10.000,190,11066335,113485,0,1752059049,13847.576770149994,-24.75450068999635,53025.95716584 2025-07-09,11:04:11.000,190,11066385,113165,0,1752059050,13847.583506459989,-24.7756480800017,53025.90126888001 2025-07-09,11:04:12.000,190,11066404,113085,0,1752059051,13847.596979079994,-24.73335329999827,53025.999088560005 2025-07-09,11:04:13.000,190,11066386,113205,0,1752059052,13847.583506459989,-24.761549819995707,53025.96415296 2025-07-09,11:04:14.000,190,11066324,113365,0,1752059053,13847.583506459989,-24.817942859997856,53026.00607568 2025-07-09,11:04:15.000,190,11066403,113085,0,1752059054,13847.556561219993,-24.79679546999978,53025.97114008001 2025-07-09,11:04:16.000,190,11066362,113165,0,1752059055,13847.543088599989,-24.832041119996575,53025.99210144001 2025-07-09,11:04:17.000,190,11066329,113245,0,1752059056,13847.576770149994,-24.853188510001928,53025.98511432 2025-07-09,11:04:18.000,190,11066331,113285,0,1752059057,13847.596979079994,-24.902532419997442,53025.96415296 2025-07-09,11:04:19.000,190,11066414,113085,0,1752059058,13847.556561219993,-24.96597458999895,53025.98511432 2025-07-09,11:04:20.000,190,11066357,113365,0,1752059059,13847.543088599989,-24.987121979997028,53026.02004992001 2025-07-09,11:04:21.000,190,11066368,113165,0,1752059060,13847.516143359993,-24.95892545999959,53026.02703704 2025-07-09,11:04:22.000,190,11066410,113045,0,1752059061,13847.522879669988,-25.036465889999818,53026.04101128001 2025-07-09,11:04:23.000,190,11066337,113445,0,1752059062,13847.516143359993,-25.050564149998536,53026.04101128001 2025-07-09,11:04:24.000,190,11066345,113445,0,1752059063,13847.502670739988,-25.0223676300011,53026.02703704 2025-07-09,11:04:25.000,190,11066451,113245,0,1752059064,13847.522879669988,-25.064662409997254,53026.03402416 2025-07-09,11:04:26.000,190,11066345,113085,0,1752059065,13847.549824909998,-25.08580979999533,53026.05498552 2025-07-09,11:04:27.000,190,11066374,113165,0,1752059066,13847.516143359993,-25.128104579998762,53026.03402416 2025-07-09,11:04:28.000,190,11066341,113165,0,1752059067,13847.543088599989,-25.14220283999748,53026.04101128001 2025-07-09,11:04:29.000,190,11066319,113405,0,1752059068,13847.516143359993,-25.177448490001552,53026.06895976001 2025-07-09,11:04:30.000,190,11066387,113365,0,1752059069,13847.502670739988,-25.177448490001552,53026.05498552 2025-07-09,11:04:31.000,190,11066422,113205,0,1752059070,13847.516143359993,-25.177448490001552,53026.06197264 2025-07-09,11:04:32.000,190,11066329,113125,0,1752059071,13847.529615979998,-25.247939789995144,53026.03402416 2025-07-09,11:04:33.000,190,11066406,113245,0,1752059072,13847.502670739988,-25.297283699997934,53026.02004992001 2025-07-09,11:04:34.000,190,11066314,113285,0,1752059073,13847.522879669988,-25.297283699997934,53025.999088560005 2025-07-09,11:04:35.000,190,11066406,113085,0,1752059074,13847.502670739988,-25.38187325999752,53026.047998400005 2025-07-09,11:04:36.000,190,11066408,112845,0,1752059075,13847.502670739988,-25.346627610000724,53026.03402416 2025-07-09,11:04:37.000,190,11066406,113525,0,1752059076,13847.509407049998,-25.339578480001364,53025.999088560005 2025-07-09,11:04:38.000,190,11066343,113125,0,1752059077,13847.509407049998,-25.38187325999752,53026.04101128001 2025-07-09,11:04:39.000,190,11066304,113485,0,1752059078,13847.475725499993,-25.41006978000223,53025.978127200004 2025-07-09,11:04:40.000,190,11066337,113405,0,1752059079,13847.468989189998,-25.38187325999752,53026.0130628 2025-07-09,11:04:41.000,190,11066352,113085,0,1752059080,13847.442043949988,-25.403020649995597,53026.00607568 2025-07-09,11:04:42.000,190,11066369,113005,0,1752059081,13847.462252879988,-25.41006978000223,53025.96415296 2025-07-09,11:04:43.000,190,11066415,113045,0,1752059082,13847.462252879988,-25.445315429999027,53026.00607568 2025-07-09,11:04:44.000,190,11066362,113525,0,1752059083,13847.421835020003,-25.43121717000031,53026.03402416 2025-07-09,11:04:45.000,190,11066376,113245,0,1752059084,13847.448780259998,-25.445315429999027,53025.999088560005 2025-07-09,11:04:46.000,190,11066376,113125,0,1752059085,13847.435307639993,-25.466462819997105,53026.04101128001 2025-07-09,11:04:47.000,190,11066370,113085,0,1752059086,13847.442043949988,-25.466462819997105,53026.0130628 2025-07-09,11:04:48.000,190,11066341,113485,0,1752059087,13847.415098709993,-25.473511949996464,53025.999088560005 2025-07-09,11:04:49.000,190,11066376,113445,0,1752059088,13847.489198119998,-25.480561079995823,53026.05498552 2025-07-09,11:04:50.000,190,11066415,113125,0,1752059089,13847.468989189998,-25.466462819997105,53025.98511432 2025-07-09,11:04:51.000,190,11066396,113085,0,1752059090,13847.482461809988,-25.43826629999967,53025.999088560005 2025-07-09,11:04:52.000,190,11066320,113085,0,1752059091,13847.489198119998,-25.452364559998387,53026.02004992001 2025-07-09,11:04:53.000,190,11066315,113245,0,1752059092,13847.482461809988,-25.487610209995182,53026.00607568 2025-07-09,11:04:54.000,190,11066363,113285,0,1752059093,13847.536352289993,-25.41006978000223,53025.98511432 2025-07-09,11:04:55.000,190,11066408,113165,0,1752059094,13847.522879669988,-25.43826629999967,53026.03402416 2025-07-09,11:04:56.000,190,11066365,113245,0,1752059095,13847.495934429993,-25.42416804000095,53026.02004992001 2025-07-09,11:04:57.000,190,11066377,113085,0,1752059096,13847.563297529989,-25.487610209995182,53026.04101128001 2025-07-09,11:04:58.000,190,11066345,113165,0,1752059097,13847.529615979998,-25.42416804000095,53026.047998400005 2025-07-09,11:04:59.000,190,11066361,113165,0,1752059098,13847.570033839998,-25.43121717000031,53026.05498552 2025-07-09,11:05:00.000,190,11066337,113125,0,1752059099,13847.576770149994,-25.42416804000095,53026.117869600006 2025-07-09,11:05:01.000,190,11066368,113285,0,1752059100,13847.583506459989,-25.41006978000223,53026.05498552 2025-07-09,11:05:02.000,190,11066359,113285,0,1752059101,13847.637396939994,-25.38892238999688,53025.999088560005 2025-07-09,11:05:03.000,190,11066342,112765,0,1752059102,13847.563297529989,-25.37482412999816,53026.02004992001 2025-07-09,11:05:04.000,190,11066367,113285,0,1752059103,13847.617188009994,-25.346627610000724,53026.03402416 2025-07-09,11:05:05.000,190,11066378,113205,0,1752059104,13847.630660629999,-25.339578480001364,53026.06197264 2025-07-09,11:05:06.000,190,11066345,113445,0,1752059105,13847.630660629999,-25.276136309999856,53026.082934 2025-07-09,11:05:07.000,190,11066369,113045,0,1752059106,13847.657605869994,-25.297283699997934,53026.08992112001 2025-07-09,11:05:08.000,190,11066374,113245,0,1752059107,13847.637396939994,-25.247939789995144,53026.082934 2025-07-09,11:05:09.000,190,11066354,113445,0,1752059108,13847.637396939994,-25.212694139998348,53026.03402416 2025-07-09,11:05:10.000,190,11066356,113285,0,1752059109,13847.677814799994,-25.233841529996425,53026.08992112001 2025-07-09,11:05:11.000,190,11066415,113045,0,1752059110,13847.68455110999,-25.20564500999899,53026.082934 2025-07-09,11:05:12.000,190,11066388,113245,0,1752059111,13847.70476003999,-25.19859587999963,53026.082934 2025-07-09,11:05:13.000,190,11066360,113085,0,1752059112,13847.671078489999,-25.1563010999962,53026.096908240004 2025-07-09,11:05:14.000,190,11066383,113285,0,1752059113,13847.68455110999,-25.13515370999812,53026.10389536 2025-07-09,11:05:15.000,190,11066350,113125,0,1752059114,13847.671078489999,-25.092858930001967,53026.145818080004 2025-07-09,11:05:16.000,190,11066387,113005,0,1752059115,13847.671078489999,-25.121055449999403,53026.117869600006 2025-07-09,11:05:17.000,190,11066403,113125,0,1752059116,13847.72496896999,-25.092858930001967,53026.10389536 2025-07-09,11:05:18.000,190,11066342,113005,0,1752059117,13847.698023729994,-25.121055449999403,53026.11088248001 2025-07-09,11:05:19.000,190,11066351,113405,0,1752059118,13847.74517789999,-25.099908060001326,53026.1528052 2025-07-09,11:05:20.000,190,11066334,113445,0,1752059119,13847.74517789999,-25.071711539996613,53026.10389536 2025-07-09,11:05:21.000,190,11066311,113365,0,1752059120,13847.799068379994,-25.036465889999818,53026.10389536 2025-07-09,11:05:22.000,190,11066429,113325,0,1752059121,13847.80580468999,-25.02941676000046,53026.166779440005 2025-07-09,11:05:23.000,190,11066404,113205,0,1752059122,13847.758650519994,-25.036465889999818,53026.11088248001 2025-07-09,11:05:24.000,190,11066367,113085,0,1752059123,13847.80580468999,-25.008269369995105,53026.19472792 2025-07-09,11:05:25.000,190,11066342,113085,0,1752059124,13847.778859449994,-25.02941676000046,53026.12485672 2025-07-09,11:05:26.000,190,11066364,113045,0,1752059125,13847.79233207,-25.001220239995746,53026.1528052 2025-07-09,11:05:27.000,190,11066349,112965,0,1752059126,13847.812541,-25.01531850000174,53026.145818080004 2025-07-09,11:05:28.000,190,11066401,113365,0,1752059127,13847.819277309995,-25.001220239995746,53026.1528052 2025-07-09,11:05:29.000,190,11066304,113205,0,1752059128,13847.79233207,-24.95892545999959,53026.145818080004 2025-07-09,11:05:30.000,190,11066377,113085,0,1752059129,13847.86643147999,-24.98007284999767,53026.20870216001 2025-07-09,11:05:31.000,190,11066409,113365,0,1752059130,13847.85295886,-24.944827200000873,53026.18774080001 2025-07-09,11:05:32.000,190,11066379,113525,0,1752059131,13847.89337672,-24.944827200000873,53026.215689280005 2025-07-09,11:05:33.000,190,11066379,112805,0,1752059132,13847.920321959995,-24.91663067999616,53026.27158624 2025-07-09,11:05:34.000,190,11066339,113085,0,1752059133,13847.92705826999,-24.92367980999552,53026.25761200001 2025-07-09,11:05:35.000,190,11066376,113405,0,1752059134,13847.960739819995,-24.91663067999616,53026.27158624 2025-07-09,11:05:36.000,190,11066404,113165,0,1752059135,13848.00789398999,-24.888434159998724,53026.285560480006 2025-07-09,11:05:37.000,190,11066317,113165,0,1752059136,13848.00789398999,-24.91663067999616,53026.264599120004 2025-07-09,11:05:38.000,190,11066343,113085,0,1752059137,13848.041575539995,-24.895483289998083,53026.29953472 2025-07-09,11:05:39.000,190,11066345,113085,0,1752059138,13848.081993399996,-24.888434159998724,53026.30652184001 2025-07-09,11:05:40.000,190,11066367,113245,0,1752059139,13848.169565429991,-24.824991989997216,53026.313508960004 2025-07-09,11:05:41.000,190,11066388,113205,0,1752059140,13848.236928530001,-24.839090249995934,53026.3624188 2025-07-09,11:05:42.000,190,11066355,113365,0,1752059141,13848.223455909996,-24.810893729998497,53026.34145744 2025-07-09,11:05:43.000,190,11066395,112925,0,1752059142,13848.209983289991,-24.817942859997856,53026.34145744 2025-07-09,11:05:44.000,190,11066328,112965,0,1752059143,13848.270610079991,-24.824991989997216,53026.39036728 2025-07-09,11:05:45.000,190,11066370,113125,0,1752059144,13848.324500559997,-24.839090249995934,53026.383380160005 2025-07-09,11:05:46.000,190,11066364,113285,0,1752059145,13848.378391040002,-24.78269721000106,53026.39036728 2025-07-09,11:05:47.000,190,11066353,113285,0,1752059146,13848.391863659992,-24.78974634000042,53026.44626424001 2025-07-09,11:05:48.000,190,11066363,113085,0,1752059147,13848.405336279997,-24.803844599999138,53026.453251360006 2025-07-09,11:05:49.000,190,11066358,113285,0,1752059148,13848.506380929997,-24.7756480800017,53026.44626424001 2025-07-09,11:05:50.000,190,11066308,113165,0,1752059149,13848.533326169993,-24.78974634000042,53026.47421272001 2025-07-09,11:05:51.000,190,11066312,113205,0,1752059150,13848.540062480002,-24.74745155999699,53026.51613544 2025-07-09,11:05:52.000,190,11066338,113325,0,1752059151,13848.540062480002,-24.768598950002342,53026.49517408001 2025-07-09,11:05:53.000,190,11066347,113125,0,1752059152,13848.546798789997,-24.74745155999699,53026.50914832 2025-07-09,11:05:54.000,190,11066344,113245,0,1752059153,13848.567007719997,-24.74040242999763,53026.52312256001 2025-07-09,11:05:55.000,190,11066334,113285,0,1752059154,13848.587216649998,-24.74040242999763,53026.58600664 2025-07-09,11:05:56.000,190,11066347,113045,0,1752059155,13848.600689270002,-24.768598950002342,53026.58600664 2025-07-09,11:05:57.000,190,11066326,113125,0,1752059156,13848.587216649998,-24.75450068999635,53026.57901952 2025-07-09,11:05:58.000,190,11066346,113205,0,1752059157,13848.573744029993,-24.73335329999827,53026.606968 2025-07-09,11:05:59.000,190,11066390,113205,0,1752059158,13848.614161889993,-24.698107650001475,53026.61395512001 2025-07-09,11:06:00.000,190,11066370,113205,0,1752059159,13848.674788679993,-24.698107650001475,53026.57203240001 2025-07-09,11:06:01.000,190,11066333,113445,0,1752059160,13848.674788679993,-24.68400938999548,53026.64190360001 2025-07-09,11:06:02.000,190,11066316,113125,0,1752059161,13848.654579749993,-24.662861999997403,53026.648890720004 2025-07-09,11:06:03.000,190,11066360,113245,0,1752059162,13848.668052369998,-24.662861999997403,53026.63491648 2025-07-09,11:06:04.000,190,11066386,113085,0,1752059163,13848.728679159998,-24.662861999997403,53026.6768392 2025-07-09,11:06:05.000,190,11066397,113445,0,1752059164,13848.775833329993,-24.669911129996763,53026.66286496001 2025-07-09,11:06:06.000,190,11066320,113245,0,1752059165,13848.762360709989,-24.61351809000189,53026.71177480001 2025-07-09,11:06:07.000,190,11066343,113125,0,1752059166,13848.748888089998,-24.62056722000125,53026.71177480001 2025-07-09,11:06:08.000,190,11066394,113085,0,1752059167,13848.775833329993,-24.578272439997818,53026.72574904 2025-07-09,11:06:09.000,190,11066373,113365,0,1752059168,13848.789305949998,-24.57122330999846,53026.76068464001 2025-07-09,11:06:10.000,190,11066320,113325,0,1752059169,13848.829723809999,-24.52187939999567,53026.71177480001 2025-07-09,11:06:11.000,190,11066322,113045,0,1752059170,13848.802778569989,-24.50778113999695,53026.72574904 2025-07-09,11:06:12.000,190,11066351,113325,0,1752059171,13848.769097019998,-24.486633749998873,53026.76068464001 2025-07-09,11:06:13.000,190,11066398,113005,0,1752059172,13848.762360709989,-24.430240709996724,53026.80260736 2025-07-09,11:06:14.000,190,11066360,113005,0,1752059173,13848.796042259994,-24.423191579997365,53026.82356872 2025-07-09,11:06:15.000,190,11066358,113205,0,1752059174,13848.816251189994,-24.37384767000185,53026.80260736 2025-07-09,11:06:16.000,190,11066305,113245,0,1752059175,13848.755624399993,-24.366798539995216,53026.83055584001 2025-07-09,11:06:17.000,190,11066347,113085,0,1752059176,13848.775833329993,-24.33155288999842,53026.83055584001 2025-07-09,11:06:18.000,190,11066378,113365,0,1752059177,13848.789305949998,-24.261061589997553,53026.82356872 2025-07-09,11:06:19.000,190,11066326,113125,0,1752059178,13848.843196429989,-24.261061589997553,53026.87247856 2025-07-09,11:06:20.000,190,11066313,113405,0,1752059179,13848.829723809999,-24.268110719996912,53026.83055584001 2025-07-09,11:06:21.000,190,11066318,113285,0,1752059180,13848.836460119994,-24.197619419996045,53026.90042704 2025-07-09,11:06:22.000,190,11066323,113045,0,1752059181,13848.829723809999,-24.134177250001812,53026.935362640004 2025-07-09,11:06:23.000,190,11066419,113165,0,1752059182,13848.856669049994,-24.15532463999989,53026.89343992 2025-07-09,11:06:24.000,190,11066352,113085,0,1752059183,13848.883614289989,-24.15532463999989,53026.9213884 2025-07-09,11:06:25.000,190,11066346,113085,0,1752059184,13848.917295839994,-24.11302985999646,53026.97728536001 2025-07-09,11:06:26.000,190,11066312,113245,0,1752059185,13848.910559529999,-24.11302985999646,53026.94933688001 2025-07-09,11:06:27.000,190,11066343,113205,0,1752059186,13848.92403214999,-24.049587690002227,53026.99824672001 2025-07-09,11:06:28.000,190,11066385,113365,0,1752059187,13849.00486786999,-24.049587690002227,53026.984272480004 2025-07-09,11:06:29.000,190,11066364,113125,0,1752059188,13849.01160418,-24.035489429996233,53027.03318232 2025-07-09,11:06:30.000,190,11066364,112845,0,1752059189,13849.06549465999,-24.014342039998155,53026.984272480004 2025-07-09,11:06:31.000,190,11066346,113445,0,1752059190,13849.10591251999,-24.007292909998796,53027.07510504001 2025-07-09,11:06:32.000,190,11066392,113165,0,1752059191,13849.0924399,-24.000243779999437,53026.99824672001 2025-07-09,11:06:33.000,190,11066386,113285,0,1752059192,13849.13285776,-23.91565421999985,53027.01222096 2025-07-09,11:06:34.000,190,11066365,113125,0,1752059193,13849.119385139995,-23.91565421999985,53027.054143680005 2025-07-09,11:06:35.000,190,11066349,113285,0,1752059194,13849.18674823999,-23.86631030999706,53027.01920808 2025-07-09,11:06:36.000,190,11066387,113165,0,1752059195,13849.159802999995,-23.87335943999642,53027.0611308 2025-07-09,11:06:37.000,190,11066394,113085,0,1752059196,13849.10591251999,-23.86631030999706,53027.06811792 2025-07-09,11:06:38.000,190,11066408,113405,0,1752059197,13849.13285776,-23.86631030999706,53027.06811792 2025-07-09,11:06:39.000,190,11066332,113125,0,1752059198,13849.15306669,-23.838113789999625,53027.08907928 2025-07-09,11:06:40.000,190,11066330,113205,0,1752059199,13849.12612144999,-23.852212049998343,53027.09606640001 2025-07-09,11:06:41.000,190,11066318,113125,0,1752059200,13849.159802999995,-23.824015530000906,53027.131002 2025-07-09,11:06:42.000,190,11066361,113325,0,1752059201,13849.14633037999,-23.831064660000266,53027.124014880006 2025-07-09,11:06:43.000,190,11066333,112845,0,1752059202,13849.119385139995,-23.845162919998984,53027.14497624001 2025-07-09,11:06:44.000,190,11066350,112965,0,1752059203,13849.16653930999,-23.795819009996194,53027.16593760001 2025-07-09,11:06:45.000,190,11066317,113125,0,1752059204,13849.17327562,-23.7605733599994,53027.124014880006 2025-07-09,11:06:46.000,190,11066339,113285,0,1752059205,13849.139594069995,-23.74647510000068,53027.131002 2025-07-09,11:06:47.000,190,11066387,112965,0,1752059206,13849.159802999995,-23.74647510000068,53027.08907928 2025-07-09,11:06:48.000,190,11066349,113125,0,1752059207,13849.159802999995,-23.73942597000132,53027.08907928 2025-07-09,11:06:49.000,190,11066327,113325,0,1752059208,13849.180011929995,-23.75352423000004,53027.172924720006 2025-07-09,11:06:50.000,190,11066369,113085,0,1752059209,13849.17327562,-23.7605733599994,53027.172924720006 2025-07-09,11:06:51.000,190,11066341,113245,0,1752059210,13849.200220859995,-23.725327709995327,53027.2358088 2025-07-09,11:06:52.000,190,11066389,113365,0,1752059211,13849.220429789995,-23.75352423000004,53027.21484744001 2025-07-09,11:06:53.000,190,11066354,113405,0,1752059212,13849.200220859995,-23.74647510000068,53027.16593760001 2025-07-09,11:06:54.000,190,11066355,113165,0,1752059213,13849.20695716999,-23.73237684000196,53027.19388608001 2025-07-09,11:06:55.000,190,11066379,113085,0,1752059214,13849.28779288999,-23.73942597000132,53027.19388608001 2025-07-09,11:06:56.000,190,11066343,113245,0,1752059215,13849.25411134,-23.718278579995967,53027.28471864001 2025-07-09,11:06:57.000,190,11066343,113005,0,1752059216,13849.24737502999,-23.725327709995327,53027.30568 2025-07-09,11:06:58.000,190,11066360,113165,0,1752059217,13849.28779288999,-23.74647510000068,53027.30568 2025-07-09,11:06:59.000,190,11066373,113445,0,1752059218,13849.25411134,-23.73942597000132,53027.27773152 2025-07-09,11:07:00.000,190,11066342,113245,0,1752059219,13849.28779288999,-23.718278579995967,53027.29869288 2025-07-09,11:07:01.000,190,11066382,113085,0,1752059220,13849.240638719995,-23.774671619998117,53027.30568 2025-07-09,11:07:02.000,190,11066373,113365,0,1752059221,13849.240638719995,-23.774671619998117,53027.27773152 2025-07-09,11:07:03.000,190,11066319,113205,0,1752059222,13849.240638719995,-23.7605733599994,53027.28471864001 2025-07-09,11:07:04.000,190,11066409,113165,0,1752059223,13849.260847649995,-23.73237684000196,53027.31266712001 2025-07-09,11:07:05.000,190,11066315,113165,0,1752059224,13849.26758395999,-23.73942597000132,53027.30568 2025-07-09,11:07:06.000,190,11066357,113325,0,1752059225,13849.200220859995,-23.725327709995327,53027.319654240004 2025-07-09,11:07:07.000,190,11066373,113285,0,1752059226,13849.180011929995,-23.71122944999661,53027.32664136 2025-07-09,11:07:08.000,190,11066325,113125,0,1752059227,13849.180011929995,-23.68303292999917,53027.291705760006 2025-07-09,11:07:09.000,190,11066332,113085,0,1752059228,13849.200220859995,-23.71122944999661,53027.33362848001 2025-07-09,11:07:10.000,190,11066377,113485,0,1752059229,13849.139594069995,-23.73237684000196,53027.32664136 2025-07-09,11:07:11.000,190,11066326,113085,0,1752059230,13849.06549465999,-23.725327709995327,53027.38253832001 2025-07-09,11:07:12.000,190,11066367,113285,0,1752059231,13849.07223097,-23.71122944999661,53027.42446104 2025-07-09,11:07:13.000,190,11066411,113245,0,1752059232,13849.05202204,-23.70418031999725,53027.42446104 2025-07-09,11:07:14.000,190,11066334,113085,0,1752059233,13849.03181311,-23.73237684000196,53027.39651256 2025-07-09,11:07:15.000,190,11066350,113325,0,1752059234,13848.977922629994,-23.725327709995327,53027.39651256 2025-07-09,11:07:16.000,190,11066387,113285,0,1752059235,13848.897086909994,-23.767622489998757,53027.39651256 2025-07-09,11:07:17.000,190,11066316,113165,0,1752059236,13848.863405359989,-23.7605733599994,53027.41747392 2025-07-09,11:07:18.000,190,11066372,113445,0,1752059237,13848.843196429989,-23.781720749997476,53027.38253832001 2025-07-09,11:07:19.000,190,11066344,113205,0,1752059238,13848.843196429989,-23.802868139995553,53027.38253832001 2025-07-09,11:07:20.000,190,11066318,113325,0,1752059239,13848.796042259994,-23.795819009996194,53027.36157696001 2025-07-09,11:07:21.000,190,11066362,113045,0,1752059240,13848.769097019998,-23.788769879996835,53027.36856408 2025-07-09,11:07:22.000,190,11066384,112925,0,1752059241,13848.748888089998,-23.802868139995553,53027.340615600006 2025-07-09,11:07:23.000,190,11066349,113285,0,1752059242,13848.748888089998,-23.802868139995553,53027.31266712001 2025-07-09,11:07:24.000,190,11066345,113285,0,1752059243,13848.715206539993,-23.802868139995553,53027.29869288 2025-07-09,11:07:25.000,190,11066325,113005,0,1752059244,13848.681524989988,-23.795819009996194,53027.291705760006 2025-07-09,11:07:26.000,190,11066360,113445,0,1752059245,13848.607425579998,-23.824015530000906,53027.29869288 2025-07-09,11:07:27.000,190,11066343,113445,0,1752059246,13848.600689270002,-23.816966400001547,53027.34760272 2025-07-09,11:07:28.000,190,11066372,113165,0,1752059247,13848.641107129988,-23.831064660000266,53027.340615600006 2025-07-09,11:07:29.000,190,11066332,112925,0,1752059248,13848.540062480002,-23.859261179997702,53027.3755512 2025-07-09,11:07:30.000,190,11066363,113125,0,1752059249,13848.546798789997,-23.859261179997702,53027.3755512 2025-07-09,11:07:31.000,190,11066392,113245,0,1752059250,13848.472699379992,-23.845162919998984,53027.38253832001 2025-07-09,11:07:32.000,190,11066384,113325,0,1752059251,13848.452490449992,-23.86631030999706,53027.319654240004 2025-07-09,11:07:33.000,190,11066396,113445,0,1752059252,13848.398599970002,-23.901555960001133,53027.319654240004 2025-07-09,11:07:34.000,190,11066378,113285,0,1752059253,13848.412072589992,-23.91565421999985,53027.27773152 2025-07-09,11:07:35.000,190,11066339,113125,0,1752059254,13848.311027939992,-23.93680160999793,53027.319654240004 2025-07-09,11:07:36.000,190,11066381,113085,0,1752059255,13848.270610079991,-23.964998129995365,53027.31266712001 2025-07-09,11:07:37.000,190,11066394,113325,0,1752059256,13848.270610079991,-23.957948999996006,53027.291705760006 2025-07-09,11:07:38.000,190,11066405,113365,0,1752059257,13848.257137460001,-23.91565421999985,53027.30568 2025-07-09,11:07:39.000,190,11066392,113445,0,1752059258,13848.203246979996,-23.93680160999793,53027.24978304 2025-07-09,11:07:40.000,190,11066371,113165,0,1752059259,13848.183038049996,-23.993194650000078,53027.2358088 2025-07-09,11:07:41.000,190,11066373,112805,0,1752059260,13848.149356499991,-23.964998129995365,53027.24978304 2025-07-09,11:07:42.000,190,11066311,113205,0,1752059261,13848.15609281,-23.972047260002,53027.26375728001 2025-07-09,11:07:43.000,190,11066332,113245,0,1752059262,13848.149356499991,-23.97909639000136,53027.20786032 2025-07-09,11:07:44.000,190,11066358,113045,0,1752059263,13848.10893863999,-24.021391169997514,53027.2008732 2025-07-09,11:07:45.000,190,11066396,113285,0,1752059264,13848.081993399996,-24.056636820001586,53027.26375728001 2025-07-09,11:07:46.000,190,11066321,113205,0,1752059265,13848.00789398999,-24.049587690002227,53027.2008732 2025-07-09,11:07:47.000,190,11066321,113125,0,1752059266,13848.03483923,-24.014342039998155,53027.18689896 2025-07-09,11:07:48.000,190,11066312,113125,0,1752059267,13848.021366609995,-24.007292909998796,53027.09606640001 2025-07-09,11:07:49.000,190,11066340,113245,0,1752059268,13847.98768505999,-24.035489429996233,53027.19388608001 2025-07-09,11:07:50.000,190,11066296,113085,0,1752059269,13847.95400351,-23.993194650000078,53027.13798912 2025-07-09,11:07:51.000,190,11066361,113085,0,1752059270,13847.96747612999,-24.021391169997514,53027.13798912 2025-07-09,11:07:52.000,190,11066307,113285,0,1752059271,13847.960739819995,-24.035489429996233,53027.11004064 2025-07-09,11:07:53.000,190,11066318,113245,0,1752059272,13847.95400351,-23.97909639000136,53027.14497624001 2025-07-09,11:07:54.000,190,11066346,113165,0,1752059273,13847.87316779,-24.014342039998155,53027.14497624001 2025-07-09,11:07:55.000,190,11066344,113365,0,1752059274,13847.819277309995,-23.993194650000078,53027.151963360004 2025-07-09,11:07:56.000,190,11066378,113405,0,1752059275,13847.738441589994,-24.035489429996233,53027.13798912 2025-07-09,11:07:57.000,190,11066339,113085,0,1752059276,13847.731705279999,-24.021391169997514,53027.11004064 2025-07-09,11:07:58.000,190,11066353,113605,0,1752059277,13847.677814799994,-24.021391169997514,53027.07510504001 2025-07-09,11:07:59.000,190,11066373,113205,0,1752059278,13847.644133249989,-24.007292909998796,53027.04715656001 2025-07-09,11:08:00.000,190,11066356,113325,0,1752059279,13847.596979079994,-24.049587690002227,53027.054143680005 2025-07-09,11:08:01.000,190,11066343,113125,0,1752059280,13847.543088599989,-24.084833339999022,53027.0611308 2025-07-09,11:08:02.000,190,11066333,112965,0,1752059281,13847.556561219993,-24.04253855999559,53027.054143680005 2025-07-09,11:08:03.000,190,11066327,113325,0,1752059282,13847.556561219993,-24.084833339999022,53026.9912596 2025-07-09,11:08:04.000,190,11066315,113085,0,1752059283,13847.549824909998,-24.09188246999838,53026.99824672001 2025-07-09,11:08:05.000,190,11066386,113045,0,1752059284,13847.549824909998,-24.09188246999838,53026.94234976 2025-07-09,11:08:06.000,190,11066385,113285,0,1752059285,13847.570033839998,-24.077784209999663,53026.956324000006 2025-07-09,11:08:07.000,190,11066360,113445,0,1752059286,13847.576770149994,-24.11302985999646,53026.94933688001 2025-07-09,11:08:08.000,190,11066395,113205,0,1752059287,13847.576770149994,-24.056636820001586,53026.935362640004 2025-07-09,11:08:09.000,190,11066318,113005,0,1752059288,13847.563297529989,-24.09893159999774,53026.935362640004 2025-07-09,11:08:10.000,190,11066368,113085,0,1752059289,13847.522879669988,-24.11302985999646,53027.01222096 2025-07-09,11:08:11.000,190,11066348,113365,0,1752059290,13847.502670739988,-24.11302985999646,53026.9213884 2025-07-09,11:08:12.000,190,11066314,113205,0,1752059291,13847.549824909998,-24.120078989995818,53026.92837552001 2025-07-09,11:08:13.000,190,11066306,113085,0,1752059292,13847.502670739988,-24.14122638000117,53026.91440128 2025-07-09,11:08:14.000,190,11066311,113085,0,1752059293,13847.435307639993,-24.169422899998608,53026.94234976 2025-07-09,11:08:15.000,190,11066324,113165,0,1752059294,13847.435307639993,-24.14122638000117,53026.92837552001 2025-07-09,11:08:16.000,190,11066330,113125,0,1752059295,13847.468989189998,-24.197619419996045,53026.94933688001 2025-07-09,11:08:17.000,190,11066287,112965,0,1752059296,13847.502670739988,-24.197619419996045,53026.94933688001 2025-07-09,11:08:18.000,190,11066318,113365,0,1752059297,13847.475725499993,-24.197619419996045,53026.90042704 2025-07-09,11:08:19.000,190,11066309,113525,0,1752059298,13847.448780259998,-24.169422899998608,53026.8515172 2025-07-09,11:08:20.000,190,11066355,113085,0,1752059299,13847.367944539998,-24.14827551000053,53026.87946568001 2025-07-09,11:08:21.000,190,11066380,113285,0,1752059300,13847.428571329998,-24.134177250001812,53026.84453008 2025-07-09,11:08:22.000,190,11066304,113045,0,1752059301,13847.435307639993,-24.1059807299971,53026.837542960006 2025-07-09,11:08:23.000,190,11066333,113285,0,1752059302,13847.428571329998,-24.09893159999774,53026.816581600004 2025-07-09,11:08:24.000,190,11066380,113245,0,1752059303,13847.448780259998,-24.077784209999663,53026.85850432001 2025-07-09,11:08:25.000,190,11066365,113045,0,1752059304,13847.388153469998,-24.09188246999838,53026.816581600004 2025-07-09,11:08:26.000,190,11066385,113205,0,1752059305,13847.415098709993,-24.09188246999838,53026.816581600004 2025-07-09,11:08:27.000,190,11066289,113165,0,1752059306,13847.428571329998,-24.11302985999646,53026.80260736 2025-07-09,11:08:28.000,190,11066314,113165,0,1752059307,13847.408362399998,-24.127128119995177,53026.788633120006 2025-07-09,11:08:29.000,190,11066321,112845,0,1752059308,13847.401626090003,-24.09893159999774,53026.77465888 2025-07-09,11:08:30.000,190,11066359,113125,0,1752059309,13847.361208230002,-24.084833339999022,53026.767671760004 2025-07-09,11:08:31.000,190,11066349,113205,0,1752059310,13847.415098709993,-24.084833339999022,53026.7467104 2025-07-09,11:08:32.000,190,11066321,113205,0,1752059311,13847.394889779993,-24.070735080000304,53026.767671760004 2025-07-09,11:08:33.000,190,11066348,112925,0,1752059312,13847.347735609997,-24.084833339999022,53026.76068464001 2025-07-09,11:08:34.000,190,11066367,113165,0,1752059313,13847.334262989993,-24.084833339999022,53026.75369752 2025-07-09,11:08:35.000,190,11066371,113445,0,1752059314,13847.314054059992,-24.063685950000945,53026.82356872 2025-07-09,11:08:36.000,190,11066369,113245,0,1752059315,13847.327526679997,-24.04253855999559,53026.788633120006 2025-07-09,11:08:37.000,190,11066337,113205,0,1752059316,13847.381417160002,-24.070735080000304,53026.82356872 2025-07-09,11:08:38.000,190,11066295,113245,0,1752059317,13847.314054059992,-24.084833339999022,53026.788633120006 2025-07-09,11:08:39.000,190,11066365,113205,0,1752059318,13847.354471919993,-24.084833339999022,53026.767671760004 2025-07-09,11:08:40.000,190,11066362,113005,0,1752059319,13847.320790370002,-24.077784209999663,53026.79562024 2025-07-09,11:08:41.000,190,11066355,113005,0,1752059320,13847.287108819997,-24.077784209999663,53026.82356872 2025-07-09,11:08:42.000,190,11066299,113245,0,1752059321,13847.334262989993,-24.077784209999663,53026.83055584001 2025-07-09,11:08:43.000,190,11066338,113285,0,1752059322,13847.266899889997,-24.14122638000117,53026.82356872 2025-07-09,11:08:44.000,190,11066383,113285,0,1752059323,13847.199536790002,-24.169422899998608,53026.788633120006 2025-07-09,11:08:45.000,190,11066335,113085,0,1752059324,13847.213009409992,-24.14122638000117,53026.8515172 2025-07-09,11:08:46.000,190,11066382,113285,0,1752059325,13847.179327860002,-24.204668549995404,53026.80959448001 2025-07-09,11:08:47.000,190,11066334,113085,0,1752059326,13847.206273099997,-24.197619419996045,53026.83055584001 2025-07-09,11:08:48.000,190,11066375,113245,0,1752059327,13847.159118930002,-24.261061589997553,53026.78164600001 2025-07-09,11:08:49.000,190,11066355,113285,0,1752059328,13847.145646309997,-24.289258110002265,53026.82356872 2025-07-09,11:08:50.000,190,11066348,113085,0,1752059329,13847.125437379997,-24.32450375999906,53026.80260736 2025-07-09,11:08:51.000,190,11066336,113165,0,1752059330,13847.098492140001,-24.32450375999906,53026.837542960006 2025-07-09,11:08:52.000,190,11066381,113525,0,1752059331,13847.071546899992,-24.37384767000185,53026.78164600001 2025-07-09,11:08:53.000,190,11066355,113285,0,1752059332,13847.051337969991,-24.37384767000185,53026.78164600001 2025-07-09,11:08:54.000,190,11066339,113445,0,1752059333,13846.997447490001,-24.416142449998006,53026.79562024 2025-07-09,11:08:55.000,190,11066346,113245,0,1752059334,13846.963765939996,-24.416142449998006,53026.837542960006 2025-07-09,11:08:56.000,190,11066384,113445,0,1752059335,13846.970502249991,-24.451388100002077,53026.78164600001 2025-07-09,11:08:57.000,190,11066324,113085,0,1752059336,13846.97723856,-24.479584619999514,53026.76068464001 2025-07-09,11:08:58.000,190,11066296,113245,0,1752059337,13846.930084389991,-24.486633749998873,53026.77465888 2025-07-09,11:08:59.000,190,11066334,113285,0,1752059338,13846.930084389991,-24.50073200999759,53026.767671760004 2025-07-09,11:09:00.000,190,11066309,113445,0,1752059339,13846.89640284,-24.50778113999695,53026.77465888 2025-07-09,11:09:01.000,190,11066335,113125,0,1752059340,13846.903139149996,-24.535977660001663,53026.73972328001 2025-07-09,11:09:02.000,190,11066331,113285,0,1752059341,13846.82903973999,-24.52187939999567,53026.68382632 2025-07-09,11:09:03.000,190,11066435,113405,0,1752059342,13846.80883080999,-24.543026790001022,53026.73273616 2025-07-09,11:09:04.000,190,11066376,113085,0,1752059343,13846.79535819,-24.535977660001663,53026.71177480001 2025-07-09,11:09:05.000,190,11066386,113285,0,1752059344,13846.77514926,-24.55007592000038,53026.70478768 2025-07-09,11:09:06.000,190,11066341,113125,0,1752059345,13846.75494033,-24.5641741799991,53026.6768392 2025-07-09,11:09:07.000,190,11066306,113365,0,1752059346,13846.78862187999,-24.578272439997818,53026.69780056 2025-07-09,11:09:08.000,190,11066316,113125,0,1752059347,13846.721258779995,-24.5641741799991,53026.73273616 2025-07-09,11:09:09.000,190,11066313,113125,0,1752059348,13846.680840919995,-24.578272439997818,53026.72574904 2025-07-09,11:09:10.000,190,11066373,113245,0,1752059349,13846.61347782,-24.57122330999846,53026.718761920005 2025-07-09,11:09:11.000,190,11066376,113205,0,1752059350,13846.58653257999,-24.55712504999974,53026.69081344001 2025-07-09,11:09:12.000,190,11066370,113045,0,1752059351,13846.60674150999,-24.578272439997818,53026.669852080006 2025-07-09,11:09:13.000,190,11066359,113165,0,1752059352,13846.54611471999,-24.57122330999846,53026.648890720004 2025-07-09,11:09:14.000,190,11066306,113165,0,1752059353,13846.52590578999,-24.592370699996536,53026.68382632 2025-07-09,11:09:15.000,190,11066393,113245,0,1752059354,13846.52590578999,-24.528928530002304,53026.63491648 2025-07-09,11:09:16.000,190,11066327,113245,0,1752059355,13846.478751619994,-24.535977660001663,53026.6768392 2025-07-09,11:09:17.000,190,11066388,112885,0,1752059356,13846.472015309999,-24.543026790001022,53026.669852080006 2025-07-09,11:09:18.000,190,11066394,113325,0,1752059357,13846.418124829994,-24.535977660001663,53026.66286496001 2025-07-09,11:09:19.000,190,11066350,113125,0,1752059358,13846.350761729998,-24.578272439997818,53026.620942240006 2025-07-09,11:09:20.000,190,11066397,113365,0,1752059359,13846.391179589999,-24.528928530002304,53026.63491648 2025-07-09,11:09:21.000,190,11066379,113445,0,1752059360,13846.323816489989,-24.535977660001663,53026.56504528 2025-07-09,11:09:22.000,190,11066300,113205,0,1752059361,13846.290134939998,-24.5641741799991,53026.599980880004 2025-07-09,11:09:23.000,190,11066363,113365,0,1752059362,13846.296871249993,-24.57122330999846,53026.57901952 2025-07-09,11:09:24.000,190,11066313,113605,0,1752059363,13846.263189699988,-24.5641741799991,53026.57901952 2025-07-09,11:09:25.000,190,11066364,113445,0,1752059364,13846.189090289998,-24.578272439997818,53026.57901952 2025-07-09,11:09:26.000,190,11066310,113445,0,1752059365,13846.229508149998,-24.57122330999846,53026.54408392001 2025-07-09,11:09:27.000,190,11066307,113005,0,1752059366,13846.202562910003,-24.599419829995895,53026.51613544 2025-07-09,11:09:28.000,190,11066323,113005,0,1752059367,13846.108254569997,-24.5641741799991,53026.52312256001 2025-07-09,11:09:29.000,190,11066369,113205,0,1752059368,13846.108254569997,-24.578272439997818,53026.56504528 2025-07-09,11:09:30.000,190,11066339,113085,0,1752059369,13846.067836709997,-24.599419829995895,53026.53010968 2025-07-09,11:09:31.000,190,11066333,113365,0,1752059370,13846.047627779997,-24.606468959995254,53026.51613544 2025-07-09,11:09:32.000,190,11066326,113165,0,1752059371,13846.040891470002,-24.585321569997177,53026.54408392001 2025-07-09,11:09:33.000,190,11066398,113125,0,1752059372,13846.020682540002,-24.62056722000125,53026.55805816 2025-07-09,11:09:34.000,190,11066311,113605,0,1752059373,13846.007209919997,-24.648763739998685,53026.48818696 2025-07-09,11:09:35.000,190,11066356,113165,0,1752059374,13846.020682540002,-24.662861999997403,53026.502161200006 2025-07-09,11:09:36.000,190,11066322,113285,0,1752059375,13845.987000989997,-24.691058520002116,53026.4672256 2025-07-09,11:09:37.000,190,11066296,113205,0,1752059376,13845.980264680002,-24.662861999997403,53026.48818696 2025-07-09,11:09:38.000,190,11066381,113045,0,1752059377,13845.980264680002,-24.73335329999827,53026.48818696 2025-07-09,11:09:39.000,190,11066386,113325,0,1752059378,13845.993737299992,-24.719255039999553,53026.48818696 2025-07-09,11:09:40.000,190,11066368,113445,0,1752059379,13846.000473610002,-24.719255039999553,53026.453251360006 2025-07-09,11:09:41.000,190,11066294,113165,0,1752059380,13845.980264680002,-24.719255039999553,53026.44626424001 2025-07-09,11:09:42.000,190,11066380,113085,0,1752059381,13846.000473610002,-24.72630416999891,53026.44626424001 2025-07-09,11:09:43.000,190,11066368,112925,0,1752059382,13846.000473610002,-24.768598950002342,53026.41132864 2025-07-09,11:09:44.000,190,11066323,113085,0,1752059383,13845.980264680002,-24.79679546999978,53026.48818696 2025-07-09,11:09:45.000,190,11066316,113005,0,1752059384,13845.980264680002,-24.7756480800017,53026.453251360006 2025-07-09,11:09:46.000,190,11066311,113445,0,1752059385,13845.966792059997,-24.78974634000042,53026.41831576 2025-07-09,11:09:47.000,190,11066301,113325,0,1752059386,13845.980264680002,-24.78269721000106,53026.46023848 2025-07-09,11:09:48.000,190,11066354,113325,0,1752059387,13846.020682540002,-24.79679546999978,53026.39036728 2025-07-09,11:09:49.000,190,11066357,113285,0,1752059388,13846.000473610002,-24.78269721000106,53026.47421272001 2025-07-09,11:09:50.000,190,11066292,113445,0,1752059389,13845.966792059997,-24.79679546999978,53026.481199840004 2025-07-09,11:09:51.000,190,11066292,113245,0,1752059390,13845.960055750002,-24.824991989997216,53026.46023848 2025-07-09,11:09:52.000,190,11066346,113205,0,1752059391,13845.906165269997,-24.839090249995934,53026.49517408001 2025-07-09,11:09:53.000,190,11066377,113125,0,1752059392,13845.845538479996,-24.824991989997216,53026.453251360006 2025-07-09,11:09:54.000,190,11066308,113405,0,1752059393,13845.832065859991,-24.839090249995934,53026.39036728 2025-07-09,11:09:55.000,190,11066299,113325,0,1752059394,13845.845538479996,-24.839090249995934,53026.41831576 2025-07-09,11:09:56.000,190,11066326,113245,0,1752059395,13845.798384310001,-24.853188510001928,53026.48818696 2025-07-09,11:09:57.000,190,11066321,113445,0,1752059396,13845.73775752,-24.881385029999365,53026.42530288001 2025-07-09,11:09:58.000,190,11066396,113365,0,1752059397,13845.71754859,-24.874335900000005,53026.41132864 2025-07-09,11:09:59.000,190,11066354,113165,0,1752059398,13845.6569218,-24.895483289998083,53026.3973544 2025-07-09,11:10:00.000,190,11066395,113245,0,1752059399,13845.61650394,-24.853188510001928,53026.37639304001 2025-07-09,11:10:01.000,190,11066362,113045,0,1752059400,13845.55587715,-24.930728940002155,53026.37639304001 2025-07-09,11:10:02.000,190,11066421,113205,0,1752059401,13845.542404529995,-24.930728940002155,53026.34145744 2025-07-09,11:10:03.000,190,11066373,113045,0,1752059402,13845.48851404999,-24.994171109996387,53026.432290000004 2025-07-09,11:10:04.000,190,11066324,113085,0,1752059403,13845.481777739995,-25.036465889999818,53026.37639304001 2025-07-09,11:10:05.000,190,11066302,113245,0,1752059404,13845.47504143,-25.036465889999818,53026.432290000004 2025-07-09,11:10:06.000,190,11066262,113245,0,1752059405,13845.36726046999,-25.02941676000046,53026.383380160005 2025-07-09,11:10:07.000,190,11066310,113085,0,1752059406,13845.360524159994,-25.043515019999177,53026.41831576 2025-07-09,11:10:08.000,190,11066388,113205,0,1752059407,13845.340315229994,-25.071711539996613,53026.37639304001 2025-07-09,11:10:09.000,190,11066394,113085,0,1752059408,13845.293161059999,-25.078760669995972,53026.39036728 2025-07-09,11:10:10.000,190,11066298,113245,0,1752059409,13845.30663367999,-25.064662409997254,53026.29953472 2025-07-09,11:10:11.000,190,11066280,113285,0,1752059410,13845.225797959989,-25.050564149998536,53026.285560480006 2025-07-09,11:10:12.000,190,11066322,113125,0,1752059411,13845.165171169989,-25.106957190000685,53026.2925476 2025-07-09,11:10:13.000,190,11066341,112965,0,1752059412,13845.165171169989,-25.092858930001967,53026.27857336001 2025-07-09,11:10:14.000,190,11066401,113365,0,1752059413,13845.111280689998,-25.114006320000044,53026.30652184001 2025-07-09,11:10:15.000,190,11066385,113245,0,1752059414,13845.097808069993,-25.099908060001326,53026.215689280005 2025-07-09,11:10:16.000,190,11066370,113005,0,1752059415,13845.043917589988,-25.092858930001967,53026.25062488 2025-07-09,11:10:17.000,190,11066359,113245,0,1752059416,13845.016972349993,-25.078760669995972,53026.215689280005 2025-07-09,11:10:18.000,190,11066339,113445,0,1752059417,13844.969818179998,-25.121055449999403,53026.22966352 2025-07-09,11:10:19.000,190,11066358,113205,0,1752059418,13844.956345559993,-25.121055449999403,53026.20171504 2025-07-09,11:10:20.000,190,11066378,113445,0,1752059419,13844.983290800003,-25.1563010999962,53026.15979232001 2025-07-09,11:10:21.000,190,11066366,113245,0,1752059420,13844.936136629993,-25.13515370999812,53026.19472792 2025-07-09,11:10:22.000,190,11066397,113245,0,1752059421,13844.868773529997,-25.170399360002193,53026.13184384 2025-07-09,11:10:23.000,190,11066379,113125,0,1752059422,13844.882246150002,-25.163350229995558,53026.13883096001 2025-07-09,11:10:24.000,190,11066354,113045,0,1752059423,13844.875509839992,-25.212694139998348,53026.07594688 2025-07-09,11:10:25.000,190,11066331,113205,0,1752059424,13844.862037220002,-25.20564500999899,53026.07594688 2025-07-09,11:10:26.000,190,11066404,113245,0,1752059425,13844.814883049992,-25.19154675000027,53026.04101128001 2025-07-09,11:10:27.000,190,11066324,113125,0,1752059426,13844.787937809997,-25.226792399997066,53026.05498552 2025-07-09,11:10:28.000,190,11066383,113165,0,1752059427,13844.801410430002,-25.240890659995785,53025.978127200004 2025-07-09,11:10:29.000,190,11066366,112965,0,1752059428,13844.781201500002,-25.290234569998574,53026.00607568 2025-07-09,11:10:30.000,190,11066351,113205,0,1752059429,13844.774465189992,-25.240890659995785,53026.047998400005 2025-07-09,11:10:31.000,190,11066395,113125,0,1752059430,13844.774465189992,-25.262038050001138,53026.0130628 2025-07-09,11:10:32.000,190,11066349,113165,0,1752059431,13844.747519949997,-25.25498892000178,53026.06895976001 2025-07-09,11:10:33.000,190,11066376,113365,0,1752059432,13844.754256259992,-25.276136309999856,53026.0130628 2025-07-09,11:10:34.000,190,11066381,113045,0,1752059433,13844.747519949997,-25.304332829997293,53025.999088560005 2025-07-09,11:10:35.000,190,11066336,113405,0,1752059434,13844.747519949997,-25.304332829997293,53025.999088560005 2025-07-09,11:10:36.000,190,11066350,113005,0,1752059435,13844.740783640002,-25.25498892000178,53025.978127200004 2025-07-09,11:10:37.000,190,11066406,113325,0,1752059436,13844.680156850001,-25.247939789995144,53025.99210144001 2025-07-09,11:10:38.000,190,11066352,113085,0,1752059437,13844.680156850001,-25.240890659995785,53026.0130628 2025-07-09,11:10:39.000,190,11066374,113165,0,1752059438,13844.653211609992,-25.276136309999856,53025.94319160001 2025-07-09,11:10:40.000,190,11066329,112885,0,1752059439,13844.673420539992,-25.247939789995144,53025.94319160001 2025-07-09,11:10:41.000,190,11066311,113125,0,1752059440,13844.633002679991,-25.233841529996425,53025.94319160001 2025-07-09,11:10:42.000,190,11066333,113165,0,1752059441,13844.626266369996,-25.25498892000178,53025.85934616 2025-07-09,11:10:43.000,190,11066425,113005,0,1752059442,13844.55890327,-25.233841529996425,53025.929217360004 2025-07-09,11:10:44.000,190,11066378,113085,0,1752059443,13844.552166959991,-25.219743269997707,53025.908256 2025-07-09,11:10:45.000,190,11066314,113165,0,1752059444,13844.511749099991,-25.233841529996425,53025.87332040001 2025-07-09,11:10:46.000,190,11066354,113125,0,1752059445,13844.51848541,-25.212694139998348,53025.880307520005 2025-07-09,11:10:47.000,190,11066342,113165,0,1752059446,13844.505012789996,-25.212694139998348,53025.831397680005 2025-07-09,11:10:48.000,190,11066358,113085,0,1752059447,13844.464594929996,-25.212694139998348,53025.85235904001 2025-07-09,11:10:49.000,190,11066365,113085,0,1752059448,13844.47133123999,-25.212694139998348,53025.84537192 2025-07-09,11:10:50.000,190,11066389,113245,0,1752059449,13844.47806755,-25.170399360002193,53025.79646208 2025-07-09,11:10:51.000,190,11066372,113165,0,1752059450,13844.491540169991,-25.170399360002193,53025.82441056001 2025-07-09,11:10:52.000,190,11066333,113205,0,1752059451,13844.505012789996,-25.177448490001552,53025.75453936001 2025-07-09,11:10:53.000,190,11066362,113285,0,1752059452,13844.49827648,-25.1563010999962,53025.74056512 2025-07-09,11:10:54.000,190,11066415,113245,0,1752059453,13844.505012789996,-25.14220283999748,53025.782487840006 2025-07-09,11:10:55.000,190,11066393,113085,0,1752059454,13844.464594929996,-25.14220283999748,53025.73357800001 2025-07-09,11:10:56.000,190,11066412,113325,0,1752059455,13844.43091337999,-25.099908060001326,53025.73357800001 2025-07-09,11:10:57.000,190,11066326,113005,0,1752059456,13844.47133123999,-25.106957190000685,53025.69165528 2025-07-09,11:10:58.000,190,11066389,113205,0,1752059457,13844.41070444999,-25.064662409997254,53025.67768104 2025-07-09,11:10:59.000,190,11066389,113085,0,1752059458,13844.41744076,-25.099908060001326,53025.70562952001 2025-07-09,11:11:00.000,190,11066379,113085,0,1752059459,13844.39723183,-25.036465889999818,53025.68466816001 2025-07-09,11:11:01.000,190,11066351,113205,0,1752059460,13844.424177069995,-25.043515019999177,53025.70562952001 2025-07-09,11:11:02.000,190,11066324,113325,0,1752059461,13844.424177069995,-25.050564149998536,53025.6986424 2025-07-09,11:11:03.000,190,11066330,113365,0,1752059462,13844.39723183,-25.036465889999818,53025.64973256 2025-07-09,11:11:04.000,190,11066371,113165,0,1752059463,13844.403968139995,-25.036465889999818,53025.64973256 2025-07-09,11:11:05.000,190,11066353,113205,0,1752059464,13844.41070444999,-25.02941676000046,53025.63575832001 2025-07-09,11:11:06.000,190,11066349,113125,0,1752059465,13844.41070444999,-25.02941676000046,53025.64274544 2025-07-09,11:11:07.000,190,11066371,113125,0,1752059466,13844.41744076,-25.057613279997895,53025.614796960006 2025-07-09,11:11:08.000,190,11066374,113285,0,1752059467,13844.41070444999,-25.043515019999177,53025.60082272 2025-07-09,11:11:09.000,190,11066350,113205,0,1752059468,13844.41744076,-25.050564149998536,53025.62178408 2025-07-09,11:11:10.000,190,11066312,113165,0,1752059469,13844.43764969,-25.01531850000174,53025.58684848001 2025-07-09,11:11:11.000,190,11066323,113405,0,1752059470,13844.43091337999,-24.994171109996387,53025.62178408 2025-07-09,11:11:12.000,190,11066339,113205,0,1752059471,13844.47133123999,-25.036465889999818,53025.53793864001 2025-07-09,11:11:13.000,190,11066324,113245,0,1752059472,13844.444385999996,-25.01531850000174,53025.5239644 2025-07-09,11:11:14.000,190,11066361,113445,0,1752059473,13844.444385999996,-24.987121979997028,53025.558899999996 2025-07-09,11:11:15.000,190,11066344,112845,0,1752059474,13844.43091337999,-25.0223676300011,53025.558899999996 2025-07-09,11:11:16.000,190,11066329,113285,0,1752059475,13844.39049551999,-25.01531850000174,53025.60780984001 2025-07-09,11:11:17.000,190,11066314,113165,0,1752059476,13844.39049551999,-25.036465889999818,53025.57287424 2025-07-09,11:11:18.000,190,11066356,113405,0,1752059477,13844.41070444999,-25.02941676000046,53025.558899999996 2025-07-09,11:11:19.000,190,11066359,113205,0,1752059478,13844.41744076,-25.08580979999533,53025.593835600004 2025-07-09,11:11:20.000,190,11066384,113045,0,1752059479,13844.39723183,-25.071711539996613,53025.58684848001 2025-07-09,11:11:21.000,190,11066384,113005,0,1752059480,13844.39723183,-25.106957190000685,53025.56588712001 2025-07-09,11:11:22.000,190,11066304,113405,0,1752059481,13844.41744076,-25.114006320000044,53025.60780984001 2025-07-09,11:11:23.000,190,11066392,113245,0,1752059482,13844.3770229,-25.121055449999403,53025.593835600004 2025-07-09,11:11:24.000,190,11066417,113045,0,1752059483,13844.39723183,-25.14220283999748,53025.58684848001 2025-07-09,11:11:25.000,190,11066389,113245,0,1752059484,13844.39049551999,-25.14925196999684,53025.62178408 2025-07-09,11:11:26.000,190,11066319,113165,0,1752059485,13844.403968139995,-25.14925196999684,53025.593835600004 2025-07-09,11:11:27.000,190,11066400,113165,0,1752059486,13844.383759209995,-25.13515370999812,53025.58684848001 2025-07-09,11:11:28.000,190,11066389,113285,0,1752059487,13844.35007765999,-25.19154675000027,53025.57986136 2025-07-09,11:11:29.000,190,11066363,113245,0,1752059488,13844.343341349995,-25.19154675000027,53025.60780984001 2025-07-09,11:11:30.000,190,11066370,113445,0,1752059489,13844.35681397,-25.177448490001552,53025.663706800005 2025-07-09,11:11:31.000,190,11066348,113125,0,1752059490,13844.35681397,-25.18449762000091,53025.60780984001 2025-07-09,11:11:32.000,190,11066314,113325,0,1752059491,13844.30965979999,-25.19154675000027,53025.60780984001 2025-07-09,11:11:33.000,190,11066381,113125,0,1752059492,13844.27597825,-25.170399360002193,53025.62178408 2025-07-09,11:11:34.000,190,11066335,113125,0,1752059493,13844.27597825,-25.18449762000091,53025.614796960006 2025-07-09,11:11:35.000,190,11066357,113165,0,1752059494,13844.242296699995,-25.19859587999963,53025.64274544 2025-07-09,11:11:36.000,190,11066324,113285,0,1752059495,13844.21535146,-25.163350229995558,53025.663706800005 2025-07-09,11:11:37.000,190,11066357,113085,0,1752059496,13844.18840621999,-25.212694139998348,53025.65671968001 2025-07-09,11:11:38.000,190,11066405,113245,0,1752059497,13844.201878839995,-25.19859587999963,53025.56588712001 2025-07-09,11:11:39.000,190,11066306,113085,0,1752059498,13844.201878839995,-25.19859587999963,53025.62178408 2025-07-09,11:11:40.000,190,11066330,113285,0,1752059499,13844.201878839995,-25.20564500999899,53025.593835600004 2025-07-09,11:11:41.000,190,11066402,113445,0,1752059500,13844.21535146,-25.219743269997707,53025.58684848001 2025-07-09,11:11:42.000,190,11066372,113085,0,1752059501,13844.20861514999,-25.19154675000027,53025.60780984001 2025-07-09,11:11:43.000,190,11066350,113125,0,1752059502,13844.20861514999,-25.177448490001552,53025.57287424 2025-07-09,11:11:44.000,190,11066398,113285,0,1752059503,13844.20861514999,-25.163350229995558,53025.57287424 2025-07-09,11:11:45.000,190,11066318,113005,0,1752059504,13844.21535146,-25.177448490001552,53025.57986136 2025-07-09,11:11:46.000,190,11066338,113005,0,1752059505,13844.21535146,-25.1563010999962,53025.593835600004 2025-07-09,11:11:47.000,190,11066329,113165,0,1752059506,13844.181669909995,-25.233841529996425,53025.55191288 2025-07-09,11:11:48.000,190,11066369,113325,0,1752059507,13844.19514253,-25.20564500999899,53025.58684848001 2025-07-09,11:11:49.000,190,11066318,113245,0,1752059508,13844.23556039,-25.177448490001552,53025.58684848001 2025-07-09,11:11:50.000,190,11066405,112965,0,1752059509,13844.23556039,-25.14220283999748,53025.593835600004 2025-07-09,11:11:51.000,190,11066310,113285,0,1752059510,13844.25576932,-25.114006320000044,53025.62178408 2025-07-09,11:11:52.000,190,11066318,112925,0,1752059511,13844.22882407999,-25.106957190000685,53025.57287424 2025-07-09,11:11:53.000,190,11066401,113205,0,1752059512,13844.23556039,-25.106957190000685,53025.614796960006 2025-07-09,11:11:54.000,190,11066361,113085,0,1752059513,13844.21535146,-25.092858930001967,53025.558899999996 2025-07-09,11:11:55.000,190,11066377,113085,0,1752059514,13844.22882407999,-25.071711539996613,53025.56588712001 2025-07-09,11:11:56.000,190,11066339,113445,0,1752059515,13844.222087769995,-25.050564149998536,53025.62178408 2025-07-09,11:11:57.000,190,11066337,113165,0,1752059516,13844.19514253,-25.071711539996613,53025.56588712001 2025-07-09,11:11:58.000,190,11066423,113285,0,1752059517,13844.222087769995,-25.057613279997895,53025.60082272 2025-07-09,11:11:59.000,190,11066434,113245,0,1752059518,13844.222087769995,-25.036465889999818,53025.55191288 2025-07-09,11:12:00.000,190,11066333,113325,0,1752059519,13844.23556039,-25.08580979999533,53025.56588712001 2025-07-09,11:12:01.000,190,11066340,113085,0,1752059520,13844.25576932,-25.064662409997254,53025.57287424 2025-07-09,11:12:02.000,190,11066326,113165,0,1752059521,13844.22882407999,-25.106957190000685,53025.55191288 2025-07-09,11:12:03.000,190,11066404,113165,0,1752059522,13844.22882407999,-25.092858930001967,53025.58684848001 2025-07-09,11:12:04.000,190,11066304,113085,0,1752059523,13844.242296699995,-25.114006320000044,53025.60780984001 2025-07-09,11:12:05.000,190,11066321,113285,0,1752059524,13844.29618718,-25.106957190000685,53025.593835600004 2025-07-09,11:12:06.000,190,11066350,113005,0,1752059525,13844.30965979999,-25.114006320000044,53025.62178408 2025-07-09,11:12:07.000,190,11066339,113125,0,1752059526,13844.28945086999,-25.14925196999684,53025.558899999996 2025-07-09,11:12:08.000,190,11066401,113005,0,1752059527,13844.28945086999,-25.128104579998762,53025.6287712 2025-07-09,11:12:09.000,190,11066334,113325,0,1752059528,13844.282714559995,-25.1563010999962,53025.60780984001 2025-07-09,11:12:10.000,190,11066322,113085,0,1752059529,13844.28945086999,-25.163350229995558,53025.60780984001 2025-07-09,11:12:11.000,190,11066313,113285,0,1752059530,13844.242296699995,-25.14925196999684,53025.544925760005 2025-07-09,11:12:12.000,190,11066384,113005,0,1752059531,13844.25576932,-25.18449762000091,53025.60780984001 2025-07-09,11:12:13.000,190,11066372,113165,0,1752059532,13844.22882407999,-25.19859587999963,53025.614796960006 2025-07-09,11:12:14.000,190,11066374,113445,0,1752059533,13844.20861514999,-25.1563010999962,53025.67069392 2025-07-09,11:12:15.000,190,11066354,113325,0,1752059534,13844.19514253,-25.1563010999962,53025.63575832001 2025-07-09,11:12:16.000,190,11066323,113085,0,1752059535,13844.181669909995,-25.18449762000091,53025.593835600004 2025-07-09,11:12:17.000,190,11066380,113445,0,1752059536,13844.14798835999,-25.226792399997066,53025.55191288 2025-07-09,11:12:18.000,190,11066377,113285,0,1752059537,13844.08736156999,-25.226792399997066,53025.57986136 2025-07-09,11:12:19.000,190,11066352,113245,0,1752059538,13844.04694370999,-25.269087180000497,53025.593835600004 2025-07-09,11:12:20.000,190,11066341,113285,0,1752059539,13844.060416329994,-25.262038050001138,53025.62178408 2025-07-09,11:12:21.000,190,11066336,113245,0,1752059540,13844.060416329994,-25.269087180000497,53025.58684848001 2025-07-09,11:12:22.000,190,11066382,112845,0,1752059541,13844.013262159999,-25.283185439999215,53025.614796960006 2025-07-09,11:12:23.000,190,11066367,113285,0,1752059542,13843.966107989989,-25.304332829997293,53025.60082272 2025-07-09,11:12:24.000,190,11066333,113165,0,1752059543,13843.932426439998,-25.339578480001364,53025.614796960006 2025-07-09,11:12:25.000,190,11066378,113165,0,1752059544,13843.952635369998,-25.32548021999537,53025.62178408 2025-07-09,11:12:26.000,190,11066324,113285,0,1752059545,13843.898744889993,-25.3677749999988,53025.60082272 2025-07-09,11:12:27.000,190,11066344,113005,0,1752059546,13843.925690129989,-25.395971519996237,53025.614796960006 2025-07-09,11:12:28.000,190,11066388,113125,0,1752059547,13843.871799649998,-25.3677749999988,53025.58684848001 2025-07-09,11:12:29.000,190,11066318,113125,0,1752059548,13843.804436549988,-25.452364559998387,53025.48902880001 2025-07-09,11:12:30.000,190,11066353,113085,0,1752059549,13843.777491309993,-25.43826629999967,53025.544925760005 2025-07-09,11:12:31.000,190,11066337,113085,0,1752059550,13843.750546069998,-25.42416804000095,53025.47505456 2025-07-09,11:12:32.000,190,11066349,113085,0,1752059551,13843.737073449993,-25.473511949996464,53025.544925760005 2025-07-09,11:12:33.000,190,11066322,112925,0,1752059552,13843.737073449993,-25.501708470001176,53025.50999016 2025-07-09,11:12:34.000,190,11066391,113445,0,1752059553,13843.750546069998,-25.508757600000536,53025.46108032 2025-07-09,11:12:35.000,190,11066343,113085,0,1752059554,13843.723600830002,-25.54400324999733,53025.4540932 2025-07-09,11:12:36.000,190,11066380,113165,0,1752059555,13843.676446659993,-25.522855859999254,53025.44011896001 2025-07-09,11:12:37.000,190,11066405,113325,0,1752059556,13843.689919279997,-25.522855859999254,53025.447106080006 2025-07-09,11:12:38.000,190,11066378,113245,0,1752059557,13843.737073449993,-25.54400324999733,53025.4540932 2025-07-09,11:12:39.000,190,11066322,113125,0,1752059558,13843.730337139998,-25.56515063999541,53025.40518336 2025-07-09,11:12:40.000,190,11066343,113085,0,1752059559,13843.669710349997,-25.56515063999541,53025.37024776001 2025-07-09,11:12:41.000,190,11066424,113245,0,1752059560,13843.669710349997,-25.572199770002044,53025.35627352 2025-07-09,11:12:42.000,190,11066338,113245,0,1752059561,13843.669710349997,-25.60039628999948,53025.39819624001 2025-07-09,11:12:43.000,190,11066418,113165,0,1752059562,13843.676446659993,-25.59334716000012,53025.426144720004 2025-07-09,11:12:44.000,190,11066378,113405,0,1752059563,13843.629292489997,-25.621543679997558,53025.34229928 2025-07-09,11:12:45.000,190,11066327,113045,0,1752059564,13843.602347250002,-25.635641939996276,53025.28640232 2025-07-09,11:12:46.000,190,11066356,112925,0,1752059565,13843.622556180002,-25.60744541999884,53025.30736368 2025-07-09,11:12:47.000,190,11066326,113085,0,1752059566,13843.642765110002,-25.670887590000348,53025.32133792001 2025-07-09,11:12:48.000,190,11066407,113325,0,1752059567,13843.595610939992,-25.64974020000227,53025.33531216 2025-07-09,11:12:49.000,190,11066399,113125,0,1752059568,13843.636028799992,-25.628592809996917,53025.30037656001 2025-07-09,11:12:50.000,190,11066323,113205,0,1752059569,13843.595610939992,-25.621543679997558,53025.28640232 2025-07-09,11:12:51.000,190,11066385,113405,0,1752059570,13843.602347250002,-25.635641939996276,53025.21653112 2025-07-09,11:12:52.000,190,11066346,113125,0,1752059571,13843.588874629997,-25.628592809996917,53025.2444796 2025-07-09,11:12:53.000,190,11066325,113245,0,1752059572,13843.595610939992,-25.621543679997558,53025.209544000005 2025-07-09,11:12:54.000,190,11066315,113565,0,1752059573,13843.602347250002,-25.621543679997558,53025.19556976 2025-07-09,11:12:55.000,190,11066339,112965,0,1752059574,13843.568665699997,-25.621543679997558,53025.32133792001 2025-07-09,11:12:56.000,190,11066393,113125,0,1752059575,13843.561929390002,-25.60039628999948,53025.23050536001 2025-07-09,11:12:57.000,190,11066362,113125,0,1752059576,13843.582138320002,-25.59334716000012,53025.21653112 2025-07-09,11:12:58.000,190,11066357,112845,0,1752059577,13843.541720460002,-25.59334716000012,53025.23050536001 2025-07-09,11:12:59.000,190,11066365,113285,0,1752059578,13843.568665699997,-25.6144945499982,53025.23749248 2025-07-09,11:13:00.000,190,11066345,113165,0,1752059579,13843.514775219992,-25.56515063999541,53025.223518239996 2025-07-09,11:13:01.000,190,11066327,113325,0,1752059580,13843.541720460002,-25.586298030000762,53025.223518239996 2025-07-09,11:13:02.000,190,11066378,113285,0,1752059581,13843.548456769997,-25.55810150999605,53025.23050536001 2025-07-09,11:13:03.000,190,11066369,113205,0,1752059582,13843.541720460002,-25.572199770002044,53025.223518239996 2025-07-09,11:13:04.000,190,11066348,113405,0,1752059583,13843.541720460002,-25.579248900001403,53025.14665992 2025-07-09,11:13:05.000,190,11066375,113045,0,1752059584,13843.514775219992,-25.572199770002044,53025.16762128 2025-07-09,11:13:06.000,190,11066404,113325,0,1752059585,13843.528247839997,-25.572199770002044,53025.18858264 2025-07-09,11:13:07.000,190,11066327,113245,0,1752059586,13843.521511530002,-25.572199770002044,53025.15364704001 2025-07-09,11:13:08.000,190,11066347,113165,0,1752059587,13843.541720460002,-25.59334716000012,53025.18159552001 2025-07-09,11:13:09.000,190,11066310,113205,0,1752059588,13843.528247839997,-25.579248900001403,53025.160634160005 2025-07-09,11:13:10.000,190,11066298,113245,0,1752059589,13843.508038909997,-25.536954119997972,53025.11871144 2025-07-09,11:13:11.000,190,11066351,113205,0,1752059590,13843.494566289992,-25.529904989998613,53025.090762960004 2025-07-09,11:13:12.000,190,11066367,113045,0,1752059591,13843.501302600002,-25.522855859999254,53025.10473720001 2025-07-09,11:13:13.000,190,11066384,113165,0,1752059592,13843.474357359992,-25.55810150999605,53025.06281448001 2025-07-09,11:13:14.000,190,11066386,112925,0,1752059593,13843.487829979997,-25.522855859999254,53025.04884024 2025-07-09,11:13:15.000,190,11066398,113085,0,1752059594,13843.481093670001,-25.508757600000536,53025.055827359996 2025-07-09,11:13:16.000,190,11066400,113205,0,1752059595,13843.467621049997,-25.529904989998613,53025.02089176 2025-07-09,11:13:17.000,190,11066381,112925,0,1752059596,13843.454148429992,-25.56515063999541,53025.03486600001 2025-07-09,11:13:18.000,190,11066411,113205,0,1752059597,13843.433939499992,-25.579248900001403,53025.01390464001 2025-07-09,11:13:19.000,190,11066389,113445,0,1752059598,13843.467621049997,-25.60744541999884,53025.0698016 2025-07-09,11:13:20.000,190,11066401,113205,0,1752059599,13843.413730569991,-25.6144945499982,53025.04884024 2025-07-09,11:13:21.000,190,11066382,113445,0,1752059600,13843.393521639991,-25.56515063999541,53025.00691752 2025-07-09,11:13:22.000,190,11066403,113245,0,1752059601,13843.400257950001,-25.60744541999884,53024.97198192 2025-07-09,11:13:23.000,190,11066354,113125,0,1752059602,13843.454148429992,-25.586298030000762,53025.02787888 2025-07-09,11:13:24.000,190,11066396,113365,0,1752059603,13843.454148429992,-25.586298030000762,53024.992943280005 2025-07-09,11:13:25.000,190,11066399,113125,0,1752059604,13843.454148429992,-25.536954119997972,53025.01390464001 2025-07-09,11:13:26.000,190,11066301,113205,0,1752059605,13843.406994259996,-25.501708470001176,53025.03486600001 2025-07-09,11:13:27.000,190,11066332,113165,0,1752059606,13843.380049020001,-25.515806729999895,53024.992943280005 2025-07-09,11:13:28.000,190,11066336,113285,0,1752059607,13843.400257950001,-25.529904989998613,53025.041853120005 2025-07-09,11:13:29.000,190,11066358,113285,0,1752059608,13843.413730569991,-25.508757600000536,53025.01390464001 2025-07-09,11:13:30.000,190,11066408,113085,0,1752059609,13843.373312709991,-25.56515063999541,53025.01390464001 2025-07-09,11:13:31.000,190,11066401,113325,0,1752059610,13843.413730569991,-25.529904989998613,53024.97896904 2025-07-09,11:13:32.000,190,11066327,113245,0,1752059611,13843.373312709991,-25.529904989998613,53024.97896904 2025-07-09,11:13:33.000,190,11066319,112845,0,1752059612,13843.406994259996,-25.487610209995182,53025.041853120005 2025-07-09,11:13:34.000,190,11066374,113085,0,1752059613,13843.427203189996,-25.452364559998387,53024.992943280005 2025-07-09,11:13:35.000,190,11066389,113205,0,1752059614,13843.393521639991,-25.487610209995182,53025.00691752 2025-07-09,11:13:36.000,190,11066355,112845,0,1752059615,13843.400257950001,-25.466462819997105,53024.95102056 2025-07-09,11:13:37.000,190,11066400,113165,0,1752059616,13843.420466880001,-25.43826629999967,53024.95800768 2025-07-09,11:13:38.000,190,11066350,113045,0,1752059617,13843.386785329996,-25.43826629999967,53024.95800768 2025-07-09,11:13:39.000,190,11066407,113085,0,1752059618,13843.413730569991,-25.41711891000159,53024.923072080004 2025-07-09,11:13:40.000,190,11066374,113285,0,1752059619,13843.380049020001,-25.42416804000095,53024.923072080004 2025-07-09,11:13:41.000,190,11066391,113205,0,1752059620,13843.440675810001,-25.403020649995597,53024.992943280005 2025-07-09,11:13:42.000,190,11066367,113205,0,1752059621,13843.433939499992,-25.3677749999988,53024.888136479996 2025-07-09,11:13:43.000,190,11066305,113285,0,1752059622,13843.433939499992,-25.346627610000724,53024.91608496001 2025-07-09,11:13:44.000,190,11066360,113285,0,1752059623,13843.427203189996,-25.32548021999537,53024.9300592 2025-07-09,11:13:45.000,190,11066317,113285,0,1752059624,13843.406994259996,-25.297283699997934,53024.91608496001 2025-07-09,11:13:46.000,190,11066337,113125,0,1752059625,13843.433939499992,-25.269087180000497,53024.88114936 2025-07-09,11:13:47.000,190,11066372,113245,0,1752059626,13843.460884740001,-25.20564500999899,53024.944033440006 2025-07-09,11:13:48.000,190,11066325,113165,0,1752059627,13843.460884740001,-25.170399360002193,53024.89512360001 2025-07-09,11:13:49.000,190,11066363,113165,0,1752059628,13843.501302600002,-25.163350229995558,53024.9300592 2025-07-09,11:13:50.000,190,11066411,113405,0,1752059629,13843.460884740001,-25.114006320000044,53024.90211072 2025-07-09,11:13:51.000,190,11066381,113245,0,1752059630,13843.447412119996,-25.106957190000685,53024.91608496001 2025-07-09,11:13:52.000,190,11066409,113445,0,1752059631,13843.440675810001,-25.08580979999533,53024.95102056 2025-07-09,11:13:53.000,190,11066330,113125,0,1752059632,13843.393521639991,-25.050564149998536,53024.93704632001 2025-07-09,11:13:54.000,190,11066379,113125,0,1752059633,13843.366576399996,-25.099908060001326,53024.923072080004 2025-07-09,11:13:55.000,190,11066375,113085,0,1752059634,13843.393521639991,-25.13515370999812,53024.93704632001 2025-07-09,11:13:56.000,190,11066313,113205,0,1752059635,13843.373312709991,-25.106957190000685,53024.90909784 2025-07-09,11:13:57.000,190,11066402,113405,0,1752059636,13843.393521639991,-25.13515370999812,53024.93704632001 2025-07-09,11:13:58.000,190,11066353,113045,0,1752059637,13843.366576399996,-25.1563010999962,53024.944033440006 2025-07-09,11:13:59.000,190,11066401,113205,0,1752059638,13843.400257950001,-25.14220283999748,53024.944033440006 2025-07-09,11:14:00.000,190,11066421,113165,0,1752059639,13843.393521639991,-25.170399360002193,53024.944033440006 2025-07-09,11:14:01.000,190,11066338,113245,0,1752059640,13843.359840090001,-25.20564500999899,53024.90909784 2025-07-09,11:14:02.000,190,11066388,113005,0,1752059641,13843.393521639991,-25.212694139998348,53024.91608496001 2025-07-09,11:14:03.000,190,11066356,113445,0,1752059642,13843.400257950001,-25.212694139998348,53024.90211072 2025-07-09,11:14:04.000,190,11066380,113325,0,1752059643,13843.393521639991,-25.233841529996425,53024.88114936 2025-07-09,11:14:05.000,190,11066380,113125,0,1752059644,13843.413730569991,-25.276136309999856,53024.944033440006 2025-07-09,11:14:06.000,190,11066369,113485,0,1752059645,13843.400257950001,-25.297283699997934,53024.923072080004 2025-07-09,11:14:07.000,190,11066396,113245,0,1752059646,13843.427203189996,-25.304332829997293,53024.91608496001 2025-07-09,11:14:08.000,190,11066383,113285,0,1752059647,13843.467621049997,-25.276136309999856,53024.88114936 2025-07-09,11:14:09.000,190,11066408,113285,0,1752059648,13843.481093670001,-25.25498892000178,53024.95800768 2025-07-09,11:14:10.000,190,11066365,113285,0,1752059649,13843.514775219992,-25.290234569998574,53024.96499480001 2025-07-09,11:14:11.000,190,11066387,113165,0,1752059650,13843.501302600002,-25.297283699997934,53024.9999304 2025-07-09,11:14:12.000,190,11066355,113205,0,1752059651,13843.521511530002,-25.25498892000178,53024.923072080004 2025-07-09,11:14:13.000,190,11066407,112965,0,1752059652,13843.481093670001,-25.25498892000178,53024.89512360001 2025-07-09,11:14:14.000,190,11066377,113085,0,1752059653,13843.481093670001,-25.262038050001138,53024.874162240005 2025-07-09,11:14:15.000,190,11066357,113245,0,1752059654,13843.528247839997,-25.290234569998574,53024.9300592 2025-07-09,11:14:16.000,190,11066338,113125,0,1752059655,13843.508038909997,-25.247939789995144,53024.90211072 2025-07-09,11:14:17.000,190,11066400,113165,0,1752059656,13843.534984149992,-25.247939789995144,53024.97198192 2025-07-09,11:14:18.000,190,11066329,113085,0,1752059657,13843.588874629997,-25.276136309999856,53024.90211072 2025-07-09,11:14:19.000,190,11066364,113205,0,1752059658,13843.609083559997,-25.20564500999899,53024.93704632001 2025-07-09,11:14:20.000,190,11066394,113085,0,1752059659,13843.609083559997,-25.19859587999963,53024.90909784 2025-07-09,11:14:21.000,190,11066393,113085,0,1752059660,13843.636028799992,-25.219743269997707,53024.9300592 2025-07-09,11:14:22.000,190,11066352,113165,0,1752059661,13843.662974040002,-25.219743269997707,53024.9300592 2025-07-09,11:14:23.000,190,11066406,113005,0,1752059662,13843.757282379993,-25.212694139998348,53024.91608496001 2025-07-09,11:14:24.000,190,11066367,113325,0,1752059663,13843.817909169993,-25.1563010999962,53024.89512360001 2025-07-09,11:14:25.000,190,11066407,113285,0,1752059664,13843.790963929998,-25.170399360002193,53024.93704632001 2025-07-09,11:14:26.000,190,11066335,113245,0,1752059665,13843.824645479988,-25.14925196999684,53024.923072080004 2025-07-09,11:14:27.000,190,11066381,113285,0,1752059666,13843.851590719998,-25.099908060001326,53024.95102056 2025-07-09,11:14:28.000,190,11066341,112925,0,1752059667,13843.885272269988,-25.099908060001326,53024.95800768 2025-07-09,11:14:29.000,190,11066370,113245,0,1752059668,13843.858327029993,-25.092858930001967,53024.9300592 2025-07-09,11:14:30.000,190,11066321,113085,0,1752059669,13843.905481199989,-25.078760669995972,53024.90211072 2025-07-09,11:14:31.000,190,11066374,113005,0,1752059670,13843.939162749994,-25.043515019999177,53024.91608496001 2025-07-09,11:14:32.000,190,11066359,113125,0,1752059671,13843.979580609994,-25.008269369995105,53024.88114936 2025-07-09,11:14:33.000,190,11066339,113005,0,1752059672,13844.04694370999,-24.97302371999831,53024.91608496001 2025-07-09,11:14:34.000,190,11066364,113125,0,1752059673,13844.019998469994,-24.994171109996387,53024.90211072 2025-07-09,11:14:35.000,190,11066299,113405,0,1752059674,13844.053680019999,-24.944827200000873,53024.9300592 2025-07-09,11:14:36.000,190,11066399,113165,0,1752059675,13844.08736156999,-24.95892545999959,53024.923072080004 2025-07-09,11:14:37.000,190,11066316,113165,0,1752059676,13844.13451574,-24.944827200000873,53024.923072080004 2025-07-09,11:14:38.000,190,11066386,113085,0,1752059677,13844.100834189994,-25.01531850000174,53024.97896904 2025-07-09,11:14:39.000,190,11066391,113125,0,1752059678,13844.161460979994,-24.987121979997028,53024.9300592 2025-07-09,11:14:40.000,190,11066418,113365,0,1752059679,13844.19514253,-24.895483289998083,53024.95800768 2025-07-09,11:14:41.000,190,11066318,113205,0,1752059680,13844.161460979994,-24.824991989997216,53025.01390464001 2025-07-09,11:14:42.000,190,11066330,113125,0,1752059681,13844.201878839995,-24.832041119996575,53024.9300592 2025-07-09,11:14:43.000,190,11066308,113245,0,1752059682,13844.16819728999,-24.810893729998497,53025.01390464001 2025-07-09,11:14:44.000,190,11066395,113285,0,1752059683,13844.18840621999,-24.78269721000106,53024.9999304 2025-07-09,11:14:45.000,190,11066393,113085,0,1752059684,13844.18840621999,-24.810893729998497,53024.97198192 2025-07-09,11:14:46.000,190,11066344,113165,0,1752059685,13844.21535146,-24.78269721000106,53024.9999304 2025-07-09,11:14:47.000,190,11066334,113125,0,1752059686,13844.1749336,-24.75450068999635,53025.00691752 2025-07-09,11:14:48.000,190,11066350,113285,0,1752059687,13844.181669909995,-24.74745155999699,53025.01390464001 2025-07-09,11:14:49.000,190,11066379,113085,0,1752059688,13844.201878839995,-24.73335329999827,53024.97896904 2025-07-09,11:14:50.000,190,11066334,113125,0,1752059689,13844.23556039,-24.72630416999891,53025.03486600001 2025-07-09,11:14:51.000,190,11066339,113285,0,1752059690,13844.24903300999,-24.72630416999891,53025.02089176 2025-07-09,11:14:52.000,190,11066377,113285,0,1752059691,13844.25576932,-24.768598950002342,53025.055827359996 2025-07-09,11:14:53.000,190,11066286,113245,0,1752059692,13844.23556039,-24.761549819995707,53025.090762960004 2025-07-09,11:14:54.000,190,11066362,113205,0,1752059693,13844.222087769995,-24.74040242999763,53025.08377584001 2025-07-09,11:14:55.000,190,11066385,113085,0,1752059694,13844.26924193999,-24.78974634000042,53025.090762960004 2025-07-09,11:14:56.000,190,11066363,113325,0,1752059695,13844.25576932,-24.7756480800017,53025.08377584001 2025-07-09,11:14:57.000,190,11066404,113125,0,1752059696,13844.28945086999,-24.75450068999635,53025.111724320006 2025-07-09,11:14:58.000,190,11066399,113245,0,1752059697,13844.323132419995,-24.768598950002342,53025.09775008 2025-07-09,11:14:59.000,190,11066318,113245,0,1752059698,13844.29618718,-24.719255039999553,53025.11871144 2025-07-09,11:15:00.000,190,11066367,113285,0,1752059699,13844.30965979999,-24.712205910000193,53025.15364704001 2025-07-09,11:15:01.000,190,11066343,113245,0,1752059700,13844.32986872999,-24.691058520002116,53025.14665992 2025-07-09,11:15:02.000,190,11066392,113285,0,1752059701,13844.35007765999,-24.705156780000834,53025.209544000005 2025-07-09,11:15:03.000,190,11066401,113085,0,1752059702,13844.39723183,-24.698107650001475,53025.20255688001 2025-07-09,11:15:04.000,190,11066352,112925,0,1752059703,13844.35681397,-24.698107650001475,53025.18858264 2025-07-09,11:15:05.000,190,11066333,113045,0,1752059704,13844.424177069995,-24.691058520002116,53025.209544000005 2025-07-09,11:15:06.000,190,11066393,113245,0,1752059705,13844.43764969,-24.712205910000193,53025.21653112 2025-07-09,11:15:07.000,190,11066366,113205,0,1752059706,13844.51848541,-24.712205910000193,53025.15364704001 2025-07-09,11:15:08.000,190,11066353,113205,0,1752059707,13844.53869434,-24.698107650001475,53025.16762128 2025-07-09,11:15:09.000,190,11066329,113165,0,1752059708,13844.579112200001,-24.662861999997403,53025.1746084 2025-07-09,11:15:10.000,190,11066361,113285,0,1752059709,13844.612793749991,-24.627616350000608,53025.1746084 2025-07-09,11:15:11.000,190,11066327,113125,0,1752059710,13844.686893159997,-24.627616350000608,53025.2444796 2025-07-09,11:15:12.000,190,11066407,113085,0,1752059711,13844.740783640002,-24.662861999997403,53025.23050536001 2025-07-09,11:15:13.000,190,11066320,112965,0,1752059712,13844.747519949997,-24.662861999997403,53025.23749248 2025-07-09,11:15:14.000,190,11066370,113165,0,1752059713,13844.781201500002,-24.627616350000608,53025.258453840004 2025-07-09,11:15:15.000,190,11066359,113325,0,1752059714,13844.774465189992,-24.592370699996536,53025.2444796 2025-07-09,11:15:16.000,190,11066392,113165,0,1752059715,13844.774465189992,-24.592370699996536,53025.19556976 2025-07-09,11:15:17.000,190,11066365,113005,0,1752059716,13844.855300909992,-24.606468959995254,53025.23050536001 2025-07-09,11:15:18.000,190,11066396,113165,0,1752059717,13844.868773529997,-24.655812869998044,53025.34229928 2025-07-09,11:15:19.000,190,11066353,113445,0,1752059718,13844.929400319998,-24.655812869998044,53025.27242808001 2025-07-09,11:15:20.000,190,11066293,112925,0,1752059719,13844.956345559993,-24.67696025999612,53025.35627352 2025-07-09,11:15:21.000,190,11066378,113445,0,1752059720,13845.010236039998,-24.669911129996763,53025.34229928 2025-07-09,11:15:22.000,190,11066349,113045,0,1752059721,13845.016972349993,-24.648763739998685,53025.34928640001 2025-07-09,11:15:23.000,190,11066390,113445,0,1752059722,13845.084335449988,-24.627616350000608,53025.3143508 2025-07-09,11:15:24.000,190,11066342,113165,0,1752059723,13845.138225929993,-24.585321569997177,53025.37024776001 2025-07-09,11:15:25.000,190,11066351,113165,0,1752059724,13845.151698549998,-24.592370699996536,53025.37024776001 2025-07-09,11:15:26.000,190,11066382,113285,0,1752059725,13845.239270579994,-24.543026790001022,53025.36326064 2025-07-09,11:15:27.000,190,11066377,113045,0,1752059726,13845.252743199999,-24.535977660001663,53025.34229928 2025-07-09,11:15:28.000,190,11066352,113205,0,1752059727,13845.279688439994,-24.50778113999695,53025.37024776001 2025-07-09,11:15:29.000,190,11066382,113125,0,1752059728,13845.34705153999,-24.479584619999514,53025.384222 2025-07-09,11:15:30.000,190,11066371,113605,0,1752059729,13845.39420571,-24.50778113999695,53025.44011896001 2025-07-09,11:15:31.000,190,11066359,113325,0,1752059730,13845.421150949995,-24.493682879998232,53025.50300304 2025-07-09,11:15:32.000,190,11066386,113245,0,1752059731,13845.461568809995,-24.451388100002077,53025.47505456 2025-07-09,11:15:33.000,190,11066339,113125,0,1752059732,13845.481777739995,-24.451388100002077,53025.53095152 2025-07-09,11:15:34.000,190,11066404,113325,0,1752059733,13845.481777739995,-24.437289839996083,53025.48204168 2025-07-09,11:15:35.000,190,11066352,113125,0,1752059734,13845.53566822,-24.451388100002077,53025.5239644 2025-07-09,11:15:36.000,190,11066380,112845,0,1752059735,13845.58955869999,-24.451388100002077,53025.5239644 2025-07-09,11:15:37.000,190,11066377,113365,0,1752059736,13845.623240249995,-24.444338969995442,53025.57287424 2025-07-09,11:15:38.000,190,11066381,113125,0,1752059737,13845.67039441999,-24.402044189999287,53025.5239644 2025-07-09,11:15:39.000,190,11066355,113365,0,1752059738,13845.73775752,-24.38794593000057,53025.51697728001 2025-07-09,11:15:40.000,190,11066344,113245,0,1752059739,13845.73775752,-24.366798539995216,53025.56588712001 2025-07-09,11:15:41.000,190,11066373,113245,0,1752059740,13845.771439069991,-24.317454629999702,53025.6287712 2025-07-09,11:15:42.000,190,11066338,113285,0,1752059741,13845.798384310001,-24.32450375999906,53025.57986136 2025-07-09,11:15:43.000,190,11066324,113205,0,1752059742,13845.77817538,-24.289258110002265,53025.58684848001 2025-07-09,11:15:44.000,190,11066382,113085,0,1752059743,13845.791647999991,-24.261061589997553,53025.60780984001 2025-07-09,11:15:45.000,190,11066363,112965,0,1752059744,13845.805120619996,-24.218766810001398,53025.593835600004 2025-07-09,11:15:46.000,190,11066294,113245,0,1752059745,13845.852274789991,-24.225815940000757,53025.63575832001 2025-07-09,11:15:47.000,190,11066347,113205,0,1752059746,13845.825329549996,-24.225815940000757,53025.70562952001 2025-07-09,11:15:48.000,190,11066395,113245,0,1752059747,13845.818593240001,-24.218766810001398,53025.663706800005 2025-07-09,11:15:49.000,190,11066372,113325,0,1752059748,13845.825329549996,-24.183521159997326,53025.67768104 2025-07-09,11:15:50.000,190,11066410,113165,0,1752059749,13845.872483719992,-24.15532463999989,53025.6986424 2025-07-09,11:15:51.000,190,11066403,113085,0,1752059750,13845.885956339996,-24.14122638000117,53025.74056512 2025-07-09,11:15:52.000,190,11066406,113325,0,1752059751,13845.892692649992,-24.11302985999646,53025.69165528 2025-07-09,11:15:53.000,190,11066349,113005,0,1752059752,13845.953319439992,-24.049587690002227,53025.72659088 2025-07-09,11:15:54.000,190,11066386,113285,0,1752059753,13845.973528369992,-23.98614552000072,53025.74755224 2025-07-09,11:15:55.000,190,11066408,113085,0,1752059754,13845.966792059997,-23.98614552000072,53025.71960376 2025-07-09,11:15:56.000,190,11066432,113165,0,1752059755,13846.007209919997,-23.972047260002,53025.74056512 2025-07-09,11:15:57.000,190,11066402,113285,0,1752059756,13845.953319439992,-23.943850739997288,53025.77550072001 2025-07-09,11:15:58.000,190,11066314,113125,0,1752059757,13845.987000989997,-23.908605090000492,53025.77550072001 2025-07-09,11:15:59.000,190,11066355,113205,0,1752059758,13846.034155159992,-23.901555960001133,53025.8383848 2025-07-09,11:16:00.000,190,11066382,113245,0,1752059759,13846.054364089992,-23.86631030999706,53025.81742344 2025-07-09,11:16:01.000,190,11066358,113405,0,1752059760,13846.054364089992,-23.816966400001547,53025.85934616 2025-07-09,11:16:02.000,190,11066381,113125,0,1752059761,13846.094781949992,-23.795819009996194,53025.88729464 2025-07-09,11:16:03.000,190,11066349,113005,0,1752059762,13846.114990879993,-23.7605733599994,53025.82441056001 2025-07-09,11:16:04.000,190,11066376,113205,0,1752059763,13846.128463499997,-23.725327709995327,53025.85235904001 2025-07-09,11:16:05.000,190,11066414,113085,0,1752059764,13846.168881359998,-23.668934670000453,53025.85934616 2025-07-09,11:16:06.000,190,11066419,113205,0,1752059765,13846.148672429998,-23.70418031999725,53025.880307520005 2025-07-09,11:16:07.000,190,11066319,113365,0,1752059766,13846.162145050002,-23.661885540001094,53025.89428176 2025-07-09,11:16:08.000,190,11066381,113605,0,1752059767,13846.189090289998,-23.654836410001735,53025.950178720006 2025-07-09,11:16:09.000,190,11066406,113005,0,1752059768,13846.195826599993,-23.64073814999574,53025.94319160001 2025-07-09,11:16:10.000,190,11066417,113125,0,1752059769,13846.222771839988,-23.654836410001735,53025.99210144001 2025-07-09,11:16:11.000,190,11066402,113405,0,1752059770,13846.216035529993,-23.619590759997664,53025.950178720006 2025-07-09,11:16:12.000,190,11066339,113325,0,1752059771,13846.182353980003,-23.626639889997023,53025.96415296 2025-07-09,11:16:13.000,190,11066425,113085,0,1752059772,13846.256453389993,-23.654836410001735,53025.97114008001 2025-07-09,11:16:14.000,190,11066397,112885,0,1752059773,13846.242980769988,-23.626639889997023,53025.96415296 2025-07-09,11:16:15.000,190,11066361,113165,0,1752059774,13846.296871249993,-23.64073814999574,53025.97114008001 2025-07-09,11:16:16.000,190,11066417,113085,0,1752059775,13846.242980769988,-23.6477872799951,53026.06895976001 2025-07-09,11:16:17.000,190,11066346,113405,0,1752059776,13846.236244459993,-23.626639889997023,53026.07594688 2025-07-09,11:16:18.000,190,11066371,113205,0,1752059777,13846.283398629988,-23.668934670000453,53026.08992112001 2025-07-09,11:16:19.000,190,11066368,113325,0,1752059778,13846.276662319993,-23.633689019996382,53026.06895976001 2025-07-09,11:16:20.000,190,11066425,113085,0,1752059779,13846.317080179993,-23.6477872799951,53026.145818080004 2025-07-09,11:16:21.000,190,11066393,113125,0,1752059780,13846.290134939998,-23.626639889997023,53026.145818080004 2025-07-09,11:16:22.000,190,11066374,113125,0,1752059781,13846.317080179993,-23.626639889997023,53026.117869600006 2025-07-09,11:16:23.000,190,11066363,113525,0,1752059782,13846.330552799998,-23.619590759997664,53026.11088248001 2025-07-09,11:16:24.000,190,11066334,113205,0,1752059783,13846.317080179993,-23.598443369999586,53026.17376656 2025-07-09,11:16:25.000,190,11066361,113125,0,1752059784,13846.303607559988,-23.612541629998304,53026.12485672 2025-07-09,11:16:26.000,190,11066361,113045,0,1752059785,13846.344025419989,-23.598443369999586,53026.15979232001 2025-07-09,11:16:27.000,190,11066356,113085,0,1752059786,13846.317080179993,-23.57024685000215,53026.13883096001 2025-07-09,11:16:28.000,190,11066388,113045,0,1752059787,13846.317080179993,-23.584345110000868,53026.11088248001 2025-07-09,11:16:29.000,190,11066383,113125,0,1752059788,13846.330552799998,-23.57729598000151,53026.1528052 2025-07-09,11:16:30.000,190,11066373,113085,0,1752059789,13846.330552799998,-23.605492499998945,53026.13883096001 2025-07-09,11:16:31.000,190,11066377,113085,0,1752059790,13846.357498039994,-23.556148589996155,53026.215689280005 2025-07-09,11:16:32.000,190,11066366,113165,0,1752059791,13846.344025419989,-23.563197719995514,53026.215689280005 2025-07-09,11:16:33.000,190,11066355,113205,0,1752059792,13846.323816489989,-23.598443369999586,53026.18774080001 2025-07-09,11:16:34.000,190,11066388,113085,0,1752059793,13846.364234349989,-23.549099459996796,53026.20870216001 2025-07-09,11:16:35.000,190,11066368,113325,0,1752059794,13846.337289109993,-23.51385381,53026.23665064001 2025-07-09,11:16:36.000,190,11066379,113325,0,1752059795,13846.350761729998,-23.542050329997437,53026.24363776 2025-07-09,11:16:37.000,190,11066357,113245,0,1752059796,13846.337289109993,-23.563197719995514,53026.22966352 2025-07-09,11:16:38.000,190,11066327,113045,0,1752059797,13846.317080179993,-23.563197719995514,53026.264599120004 2025-07-09,11:16:39.000,190,11066332,113125,0,1752059798,13846.357498039994,-23.591394240000227,53026.27857336001 2025-07-09,11:16:40.000,190,11066361,113085,0,1752059799,13846.323816489989,-23.605492499998945,53026.24363776 2025-07-09,11:16:41.000,190,11066415,113205,0,1752059800,13846.364234349989,-23.598443369999586,53026.285560480006 2025-07-09,11:16:42.000,190,11066319,113125,0,1752059801,13846.344025419989,-23.612541629998304,53026.24363776 2025-07-09,11:16:43.000,190,11066345,113085,0,1752059802,13846.330552799998,-23.633689019996382,53026.2925476 2025-07-09,11:16:44.000,190,11066349,113085,0,1752059803,13846.344025419989,-23.626639889997023,53026.27857336001 2025-07-09,11:16:45.000,190,11066354,113085,0,1752059804,13846.344025419989,-23.633689019996382,53026.30652184001 2025-07-09,11:16:46.000,190,11066362,113205,0,1752059805,13846.283398629988,-23.633689019996382,53026.334470320005 2025-07-09,11:16:47.000,190,11066344,113285,0,1752059806,13846.256453389993,-23.654836410001735,53026.2925476 2025-07-09,11:16:48.000,190,11066319,113085,0,1752059807,13846.236244459993,-23.654836410001735,53026.27857336001 2025-07-09,11:16:49.000,190,11066308,113165,0,1752059808,13846.229508149998,-23.654836410001735,53026.30652184001 2025-07-09,11:16:50.000,190,11066276,113125,0,1752059809,13846.202562910003,-23.654836410001735,53026.264599120004 2025-07-09,11:16:51.000,190,11066355,113205,0,1752059810,13846.175617669993,-23.668934670000453,53026.34844456 2025-07-09,11:16:52.000,190,11066369,113285,0,1752059811,13846.155408739993,-23.668934670000453,53026.30652184001 2025-07-09,11:16:53.000,190,11066356,112965,0,1752059812,13846.128463499997,-23.668934670000453,53026.32748320001 2025-07-09,11:16:54.000,190,11066313,113085,0,1752059813,13846.101518260002,-23.675983799999813,53026.32049608 2025-07-09,11:16:55.000,190,11066371,113245,0,1752059814,13846.135199809993,-23.661885540001094,53026.264599120004 2025-07-09,11:16:56.000,190,11066292,113125,0,1752059815,13846.182353980003,-23.661885540001094,53026.27158624 2025-07-09,11:16:57.000,190,11066350,113365,0,1752059816,13846.189090289998,-23.654836410001735,53026.313508960004 2025-07-09,11:16:58.000,190,11066366,113245,0,1752059817,13846.141936120002,-23.675983799999813,53026.334470320005 2025-07-09,11:16:59.000,190,11066283,113085,0,1752059818,13846.121727190002,-23.71122944999661,53026.34145744 2025-07-09,11:17:00.000,190,11066407,113125,0,1752059819,13846.141936120002,-23.69713118999789,53026.285560480006 2025-07-09,11:17:01.000,190,11066374,113125,0,1752059820,13846.222771839988,-23.718278579995967,53026.25761200001 2025-07-09,11:17:02.000,190,11066339,113125,0,1752059821,13846.182353980003,-23.70418031999725,53026.25062488 2025-07-09,11:17:03.000,190,11066324,113205,0,1752059822,13846.222771839988,-23.69713118999789,53026.285560480006 2025-07-09,11:17:04.000,190,11066289,113285,0,1752059823,13846.216035529993,-23.675983799999813,53026.2925476 2025-07-09,11:17:05.000,190,11066328,113245,0,1752059824,13846.216035529993,-23.69008205999853,53026.24363776 2025-07-09,11:17:06.000,190,11066352,113165,0,1752059825,13846.256453389993,-23.70418031999725,53026.25062488 2025-07-09,11:17:07.000,190,11066380,113565,0,1752059826,13846.256453389993,-23.675983799999813,53026.32748320001 2025-07-09,11:17:08.000,190,11066317,113405,0,1752059827,13846.202562910003,-23.68303292999917,53026.3624188 2025-07-09,11:17:09.000,190,11066384,113285,0,1752059828,13846.155408739993,-23.675983799999813,53026.41132864 2025-07-09,11:17:10.000,190,11066283,113285,0,1752059829,13846.175617669993,-23.73237684000196,53026.285560480006 2025-07-09,11:17:11.000,190,11066374,113125,0,1752059830,13846.155408739993,-23.71122944999661,53026.35543168001 2025-07-09,11:17:12.000,190,11066370,113285,0,1752059831,13846.148672429998,-23.73942597000132,53026.313508960004 2025-07-09,11:17:13.000,190,11066324,112845,0,1752059832,13846.088045639997,-23.73942597000132,53026.334470320005 2025-07-09,11:17:14.000,190,11066376,113005,0,1752059833,13846.128463499997,-23.74647510000068,53026.29953472 2025-07-09,11:17:15.000,190,11066323,113125,0,1752059834,13846.148672429998,-23.774671619998117,53026.32049608 2025-07-09,11:17:16.000,190,11066403,113085,0,1752059835,13846.162145050002,-23.802868139995553,53026.313508960004 2025-07-09,11:17:17.000,190,11066397,112965,0,1752059836,13846.101518260002,-23.781720749997476,53026.29953472 2025-07-09,11:17:18.000,190,11066349,113285,0,1752059837,13846.114990879993,-23.781720749997476,53026.32049608 2025-07-09,11:17:19.000,190,11066356,113005,0,1752059838,13846.108254569997,-23.795819009996194,53026.3624188 2025-07-09,11:17:20.000,190,11066352,112765,0,1752059839,13846.135199809993,-23.795819009996194,53026.264599120004 2025-07-09,11:17:21.000,190,11066370,113325,0,1752059840,13846.135199809993,-23.7605733599994,53026.23665064001 2025-07-09,11:17:22.000,190,11066331,113325,0,1752059841,13846.162145050002,-23.74647510000068,53026.2925476 2025-07-09,11:17:23.000,190,11066293,113085,0,1752059842,13846.121727190002,-23.73237684000196,53026.285560480006 2025-07-09,11:17:24.000,190,11066351,112965,0,1752059843,13846.141936120002,-23.70418031999725,53026.25761200001 2025-07-09,11:17:25.000,190,11066353,113085,0,1752059844,13846.108254569997,-23.69713118999789,53026.24363776 2025-07-09,11:17:26.000,190,11066373,113125,0,1752059845,13846.108254569997,-23.661885540001094,53026.285560480006 2025-07-09,11:17:27.000,190,11066379,113165,0,1752059846,13846.121727190002,-23.64073814999574,53026.25062488 2025-07-09,11:17:28.000,190,11066312,113205,0,1752059847,13846.094781949992,-23.654836410001735,53026.32748320001 2025-07-09,11:17:29.000,190,11066330,113125,0,1752059848,13846.081309330002,-23.612541629998304,53026.27158624 2025-07-09,11:17:30.000,190,11066291,113245,0,1752059849,13846.088045639997,-23.633689019996382,53026.285560480006 2025-07-09,11:17:31.000,190,11066380,113325,0,1752059850,13846.074573019992,-23.633689019996382,53026.29953472 2025-07-09,11:17:32.000,190,11066353,113365,0,1752059851,13846.054364089992,-23.654836410001735,53026.29953472 2025-07-09,11:17:33.000,190,11066391,113285,0,1752059852,13846.074573019992,-23.654836410001735,53026.27158624 2025-07-09,11:17:34.000,190,11066321,113325,0,1752059853,13846.094781949992,-23.64073814999574,53026.264599120004 2025-07-09,11:17:35.000,190,11066375,113285,0,1752059854,13846.155408739993,-23.6477872799951,53026.29953472 2025-07-09,11:17:36.000,190,11066409,112965,0,1752059855,13846.128463499997,-23.668934670000453,53026.29953472 2025-07-09,11:17:37.000,190,11066389,113165,0,1752059856,13846.155408739993,-23.633689019996382,53026.32049608 2025-07-09,11:17:38.000,190,11066341,113125,0,1752059857,13846.094781949992,-23.71122944999661,53026.25062488 2025-07-09,11:17:39.000,190,11066381,113005,0,1752059858,13846.101518260002,-23.73237684000196,53026.29953472 2025-07-09,11:17:40.000,190,11066369,113125,0,1752059859,13846.128463499997,-23.774671619998117,53026.24363776 2025-07-09,11:17:41.000,190,11066401,113125,0,1752059860,13846.074573019992,-23.767622489998757,53026.25761200001 2025-07-09,11:17:42.000,190,11066399,113205,0,1752059861,13846.094781949992,-23.74647510000068,53026.25062488 2025-07-09,11:17:43.000,190,11066347,113325,0,1752059862,13846.081309330002,-23.767622489998757,53026.27158624 2025-07-09,11:17:44.000,190,11066395,113125,0,1752059863,13846.054364089992,-23.788769879996835,53026.264599120004 2025-07-09,11:17:45.000,190,11066362,113365,0,1752059864,13846.040891470002,-23.802868139995553,53026.23665064001 2025-07-09,11:17:46.000,190,11066325,113045,0,1752059865,13846.007209919997,-23.802868139995553,53026.264599120004 2025-07-09,11:17:47.000,190,11066387,113165,0,1752059866,13846.040891470002,-23.824015530000906,53026.24363776 2025-07-09,11:17:48.000,190,11066333,113325,0,1752059867,13846.013946229992,-23.838113789999625,53026.2226764 2025-07-09,11:17:49.000,190,11066407,113245,0,1752059868,13845.993737299992,-23.894506830001774,53026.19472792 2025-07-09,11:17:50.000,190,11066340,113125,0,1752059869,13846.040891470002,-23.88040856999578,53026.19472792 2025-07-09,11:17:51.000,190,11066385,113365,0,1752059870,13845.973528369992,-23.88040856999578,53026.2226764 2025-07-09,11:17:52.000,190,11066368,113245,0,1752059871,13845.980264680002,-23.894506830001774,53026.117869600006 2025-07-09,11:17:53.000,190,11066375,113205,0,1752059872,13845.966792059997,-23.93680160999793,53026.145818080004 2025-07-09,11:17:54.000,190,11066427,113125,0,1752059873,13845.993737299992,-23.972047260002,53026.145818080004 2025-07-09,11:17:55.000,190,11066392,113085,0,1752059874,13845.993737299992,-23.97909639000136,53026.18774080001 2025-07-09,11:17:56.000,190,11066350,113085,0,1752059875,13845.966792059997,-24.000243779999437,53026.13883096001 2025-07-09,11:17:57.000,190,11066393,113165,0,1752059876,13845.906165269997,-24.000243779999437,53026.13883096001 2025-07-09,11:17:58.000,190,11066344,113245,0,1752059877,13845.899428960001,-24.007292909998796,53026.10389536 2025-07-09,11:17:59.000,190,11066350,113245,0,1752059878,13845.885956339996,-24.056636820001586,53026.082934 2025-07-09,11:18:00.000,190,11066373,113165,0,1752059879,13845.859011100001,-24.063685950000945,53026.15979232001 2025-07-09,11:18:01.000,190,11066352,113205,0,1752059880,13845.818593240001,-24.063685950000945,53026.117869600006 2025-07-09,11:18:02.000,190,11066346,113125,0,1752059881,13845.832065859991,-24.049587690002227,53026.17376656 2025-07-09,11:18:03.000,190,11066325,113285,0,1752059882,13845.825329549996,-24.084833339999022,53026.06197264 2025-07-09,11:18:04.000,190,11066386,113165,0,1752059883,13845.751230139991,-24.09188246999838,53026.047998400005 2025-07-09,11:18:05.000,190,11066381,113205,0,1752059884,13845.71754859,-24.09893159999774,53026.03402416 2025-07-09,11:18:06.000,190,11066342,112925,0,1752059885,13845.69733966,-24.1059807299971,53026.047998400005 2025-07-09,11:18:07.000,190,11066355,113285,0,1752059886,13845.710812279991,-24.1059807299971,53026.00607568 2025-07-09,11:18:08.000,190,11066372,113205,0,1752059887,13845.67713073,-24.127128119995177,53025.95716584 2025-07-09,11:18:09.000,190,11066367,112925,0,1752059888,13845.67713073,-24.14122638000117,53025.99210144001 2025-07-09,11:18:10.000,190,11066350,113125,0,1752059889,13845.643449179996,-24.120078989995818,53025.98511432 2025-07-09,11:18:11.000,190,11066433,113085,0,1752059890,13845.704075969996,-24.14827551000053,53025.99210144001 2025-07-09,11:18:12.000,190,11066385,113245,0,1752059891,13845.65018548999,-24.09893159999774,53025.96415296 2025-07-09,11:18:13.000,190,11066345,113365,0,1752059892,13845.623240249995,-24.14122638000117,53025.95716584 2025-07-09,11:18:14.000,190,11066319,113005,0,1752059893,13845.58955869999,-24.14122638000117,53025.908256 2025-07-09,11:18:15.000,190,11066364,113525,0,1752059894,13845.61650394,-24.1059807299971,53025.92223024001 2025-07-09,11:18:16.000,190,11066275,113325,0,1752059895,13845.65018548999,-24.070735080000304,53025.90126888001 2025-07-09,11:18:17.000,190,11066374,113125,0,1752059896,13845.63671287,-24.1059807299971,53025.88729464 2025-07-09,11:18:18.000,190,11066380,112925,0,1752059897,13845.6569218,-24.070735080000304,53025.85235904001 2025-07-09,11:18:19.000,190,11066392,113045,0,1752059898,13845.67039441999,-24.04253855999559,53025.86633328 2025-07-09,11:18:20.000,190,11066358,112685,0,1752059899,13845.69060334999,-24.070735080000304,53025.86633328 2025-07-09,11:18:21.000,190,11066375,113365,0,1752059900,13845.65018548999,-24.056636820001586,53025.8383848 2025-07-09,11:18:22.000,190,11066373,113125,0,1752059901,13845.683867039996,-24.063685950000945,53025.8383848 2025-07-09,11:18:23.000,190,11066353,113085,0,1752059902,13845.69060334999,-24.077784209999663,53025.79646208 2025-07-09,11:18:24.000,190,11066418,113405,0,1752059903,13845.69733966,-24.120078989995818,53025.74755224 2025-07-09,11:18:25.000,190,11066364,112925,0,1752059904,13845.75796645,-24.070735080000304,53025.761526480004 2025-07-09,11:18:26.000,190,11066278,113125,0,1752059905,13845.724284899996,-24.056636820001586,53025.7685136 2025-07-09,11:18:27.000,190,11066329,113165,0,1752059906,13845.704075969996,-24.035489429996233,53025.7685136 2025-07-09,11:18:28.000,190,11066369,113285,0,1752059907,13845.71754859,-24.035489429996233,53025.80344920001 2025-07-09,11:18:29.000,190,11066357,113205,0,1752059908,13845.751230139991,-24.063685950000945,53025.78947496 2025-07-09,11:18:30.000,190,11066387,113205,0,1752059909,13845.71754859,-24.070735080000304,53025.80344920001 2025-07-09,11:18:31.000,190,11066282,113365,0,1752059910,13845.744493829996,-24.028440299996873,53025.761526480004 2025-07-09,11:18:32.000,190,11066344,113125,0,1752059911,13845.683867039996,-24.028440299996873,53025.761526480004 2025-07-09,11:18:33.000,190,11066341,113125,0,1752059912,13845.744493829996,-24.063685950000945,53025.712616640005 2025-07-09,11:18:34.000,190,11066385,112925,0,1752059913,13845.75796645,-24.063685950000945,53025.74755224 2025-07-09,11:18:35.000,190,11066298,113165,0,1752059914,13845.731021209991,-24.049587690002227,53025.71960376 2025-07-09,11:18:36.000,190,11066297,113205,0,1752059915,13845.744493829996,-24.056636820001586,53025.75453936001 2025-07-09,11:18:37.000,190,11066340,113165,0,1752059916,13845.771439069991,-24.056636820001586,53025.712616640005 2025-07-09,11:18:38.000,190,11066332,113525,0,1752059917,13845.731021209991,-24.035489429996233,53025.73357800001 2025-07-09,11:18:39.000,190,11066305,113205,0,1752059918,13845.791647999991,-24.035489429996233,53025.6986424 2025-07-09,11:18:40.000,190,11066292,113125,0,1752059919,13845.791647999991,-24.000243779999437,53025.74755224 2025-07-09,11:18:41.000,190,11066305,113245,0,1752059920,13845.805120619996,-23.993194650000078,53025.7685136 2025-07-09,11:18:42.000,190,11066364,113085,0,1752059921,13845.825329549996,-24.014342039998155,53025.72659088 2025-07-09,11:18:43.000,190,11066388,113085,0,1752059922,13845.771439069991,-24.000243779999437,53025.72659088 2025-07-09,11:18:44.000,190,11066346,113125,0,1752059923,13845.784911689996,-24.007292909998796,53025.75453936001 2025-07-09,11:18:45.000,190,11066323,113245,0,1752059924,13845.75796645,-24.056636820001586,53025.67768104 2025-07-09,11:18:46.000,190,11066332,113125,0,1752059925,13845.798384310001,-24.049587690002227,53025.65671968001 2025-07-09,11:18:47.000,190,11066323,113165,0,1752059926,13845.77817538,-24.04253855999559,53025.6986424 2025-07-09,11:18:48.000,190,11066361,113245,0,1752059927,13845.683867039996,-24.077784209999663,53025.67768104 2025-07-09,11:18:49.000,190,11066331,113325,0,1752059928,13845.63671287,-24.084833339999022,53025.63575832001 2025-07-09,11:18:50.000,190,11066326,113085,0,1752059929,13845.63671287,-24.169422899998608,53025.65671968001 2025-07-09,11:18:51.000,190,11066372,113285,0,1752059930,13845.60976762999,-24.16237376999925,53025.63575832001 2025-07-09,11:18:52.000,190,11066358,113205,0,1752059931,13845.53566822,-24.225815940000757,53025.60082272 2025-07-09,11:18:53.000,190,11066312,113085,0,1752059932,13845.53566822,-24.225815940000757,53025.65671968001 2025-07-09,11:18:54.000,190,11066295,113085,0,1752059933,13845.50872297999,-24.28220897999563,53025.6287712 2025-07-09,11:18:55.000,190,11066318,113245,0,1752059934,13845.49525036,-24.317454629999702,53025.62178408 2025-07-09,11:18:56.000,190,11066369,113165,0,1752059935,13845.50872297999,-24.352700279996498,53025.65671968001 2025-07-09,11:18:57.000,190,11066388,113125,0,1752059936,13845.501986669995,-24.409093319998647,53025.64973256 2025-07-09,11:18:58.000,190,11066345,113045,0,1752059937,13845.400942019995,-24.416142449998006,53025.60780984001 2025-07-09,11:18:59.000,190,11066340,113165,0,1752059938,13845.41441464,-24.402044189999287,53025.614796960006 2025-07-09,11:19:00.000,190,11066341,113125,0,1752059939,13845.39420571,-24.486633749998873,53025.614796960006 2025-07-09,11:19:01.000,190,11066366,113005,0,1752059940,13845.37399678,-24.493682879998232,53025.60780984001 2025-07-09,11:19:02.000,190,11066363,113245,0,1752059941,13845.37399678,-24.55712504999974,53025.593835600004 2025-07-09,11:19:03.000,190,11066389,113325,0,1752059942,13845.340315229994,-24.57122330999846,53025.56588712001 2025-07-09,11:19:04.000,190,11066322,113165,0,1752059943,13845.34705153999,-24.599419829995895,53025.58684848001 2025-07-09,11:19:05.000,190,11066312,113205,0,1752059944,13845.35378785,-24.627616350000608,53025.48902880001 2025-07-09,11:19:06.000,190,11066300,113285,0,1752059945,13845.34705153999,-24.662861999997403,53025.544925760005 2025-07-09,11:19:07.000,190,11066376,113365,0,1752059946,13845.40767832999,-24.669911129996763,53025.5239644 2025-07-09,11:19:08.000,190,11066357,113085,0,1752059947,13845.36726046999,-24.669911129996763,53025.50999016 2025-07-09,11:19:09.000,190,11066352,113445,0,1752059948,13845.42788725999,-24.662861999997403,53025.544925760005 2025-07-09,11:19:10.000,190,11066350,113285,0,1752059949,13845.400942019995,-24.698107650001475,53025.47505456 2025-07-09,11:19:11.000,190,11066297,113325,0,1752059950,13845.38746939999,-24.698107650001475,53025.447106080006 2025-07-09,11:19:12.000,190,11066342,113325,0,1752059951,13845.360524159994,-24.75450068999635,53025.41915760001 2025-07-09,11:19:13.000,190,11066338,113205,0,1752059952,13845.400942019995,-24.719255039999553,53025.41217048 2025-07-09,11:19:14.000,190,11066329,113285,0,1752059953,13845.421150949995,-24.73335329999827,53025.39819624001 2025-07-09,11:19:15.000,190,11066350,113085,0,1752059954,13845.40767832999,-24.74745155999699,53025.40518336 2025-07-09,11:19:16.000,190,11066352,112885,0,1752059955,13845.421150949995,-24.761549819995707,53025.35627352 2025-07-09,11:19:17.000,190,11066385,113205,0,1752059956,13845.400942019995,-24.72630416999891,53025.328325040005 2025-07-09,11:19:18.000,190,11066315,113445,0,1752059957,13845.43462357,-24.74745155999699,53025.37024776001 2025-07-09,11:19:19.000,190,11066332,113205,0,1752059958,13845.400942019995,-24.74040242999763,53025.35627352 2025-07-09,11:19:20.000,190,11066379,113205,0,1752059959,13845.41441464,-24.73335329999827,53025.27242808001 2025-07-09,11:19:21.000,190,11066408,113085,0,1752059960,13845.4548325,-24.761549819995707,53025.30736368 2025-07-09,11:19:22.000,190,11066394,113365,0,1752059961,13845.43462357,-24.768598950002342,53025.28640232 2025-07-09,11:19:23.000,190,11066388,113365,0,1752059962,13845.441359879995,-24.73335329999827,53025.26544096 2025-07-09,11:19:24.000,190,11066290,112925,0,1752059963,13845.421150949995,-24.719255039999553,53025.223518239996 2025-07-09,11:19:25.000,190,11066380,113245,0,1752059964,13845.39420571,-24.712205910000193,53025.209544000005 2025-07-09,11:19:26.000,190,11066393,113365,0,1752059965,13845.44809618999,-24.669911129996763,53025.2444796 2025-07-09,11:19:27.000,190,11066405,113005,0,1752059966,13845.41441464,-24.691058520002116,53025.258453840004 2025-07-09,11:19:28.000,190,11066326,113245,0,1752059967,13845.38746939999,-24.655812869998044,53025.27242808001 2025-07-09,11:19:29.000,190,11066314,113085,0,1752059968,13845.37399678,-24.627616350000608,53025.21653112 2025-07-09,11:19:30.000,190,11066364,113085,0,1752059969,13845.39420571,-24.662861999997403,53025.209544000005 2025-07-09,11:19:31.000,190,11066398,113325,0,1752059970,13845.380733089994,-24.67696025999612,53025.209544000005 2025-07-09,11:19:32.000,190,11066359,113165,0,1752059971,13845.38746939999,-24.655812869998044,53025.19556976 2025-07-09,11:19:33.000,190,11066318,113365,0,1752059972,13845.360524159994,-24.641714609999326,53025.1746084 2025-07-09,11:19:34.000,190,11066332,113085,0,1752059973,13845.340315229994,-24.669911129996763,53025.1746084 2025-07-09,11:19:35.000,190,11066312,113205,0,1752059974,13845.313369989999,-24.698107650001475,53025.13268568001 2025-07-09,11:19:36.000,190,11066370,113285,0,1752059975,13845.320106299994,-24.691058520002116,53025.19556976 2025-07-09,11:19:37.000,190,11066368,113165,0,1752059976,13845.313369989999,-24.72630416999891,53025.19556976 2025-07-09,11:19:38.000,190,11066293,113085,0,1752059977,13845.299897369994,-24.75450068999635,53025.19556976 2025-07-09,11:19:39.000,190,11066322,113165,0,1752059978,13845.272952129999,-24.74040242999763,53025.14665992 2025-07-09,11:19:40.000,190,11066301,113125,0,1752059979,13845.293161059999,-24.74040242999763,53025.14665992 2025-07-09,11:19:41.000,190,11066340,113125,0,1752059980,13845.313369989999,-24.73335329999827,53025.19556976 2025-07-09,11:19:42.000,190,11066361,113125,0,1752059981,13845.259479509994,-24.73335329999827,53025.12569856 2025-07-09,11:19:43.000,190,11066375,113245,0,1752059982,13845.192116409999,-24.761549819995707,53025.160634160005 2025-07-09,11:19:44.000,190,11066344,112845,0,1752059983,13845.118016999993,-24.7756480800017,53025.18159552001 2025-07-09,11:19:45.000,190,11066323,113245,0,1752059984,13845.064126519988,-24.803844599999138,53025.09775008 2025-07-09,11:19:46.000,190,11066351,113125,0,1752059985,13845.084335449988,-24.79679546999978,53025.12569856 2025-07-09,11:19:47.000,190,11066386,112925,0,1752059986,13845.023708659988,-24.839090249995934,53025.10473720001 2025-07-09,11:19:48.000,190,11066325,113085,0,1752059987,13844.976554489993,-24.839090249995934,53025.10473720001 2025-07-09,11:19:49.000,190,11066326,113325,0,1752059988,13844.976554489993,-24.824991989997216,53025.02787888 2025-07-09,11:19:50.000,190,11066342,113365,0,1752059989,13844.956345559993,-24.846139379995293,53025.055827359996 2025-07-09,11:19:51.000,190,11066369,113165,0,1752059990,13844.942872940002,-24.860237640001287,53024.98595616001 2025-07-09,11:19:52.000,190,11066371,113085,0,1752059991,13844.902455080002,-24.860237640001287,53024.992943280005 2025-07-09,11:19:53.000,190,11066357,113045,0,1752059992,13844.902455080002,-24.888434159998724,53025.02787888 2025-07-09,11:19:54.000,190,11066363,113085,0,1752059993,13844.875509839992,-24.860237640001287,53024.98595616001 2025-07-09,11:19:55.000,190,11066307,113165,0,1752059994,13844.888982459997,-24.881385029999365,53024.97198192 2025-07-09,11:19:56.000,190,11066367,113245,0,1752059995,13844.875509839992,-24.846139379995293,53024.93704632001 2025-07-09,11:19:57.000,190,11066391,113245,0,1752059996,13844.888982459997,-24.867286770000646,53025.01390464001 2025-07-09,11:19:58.000,190,11066358,113165,0,1752059997,13844.855300909992,-24.824991989997216,53024.95102056 2025-07-09,11:19:59.000,190,11066333,113165,0,1752059998,13844.868773529997,-24.803844599999138,53024.95800768 2025-07-09,11:20:00.000,190,11066362,113125,0,1752059999,13844.855300909992,-24.7756480800017,53024.89512360001 2025-07-09,11:20:01.000,190,11066346,113125,0,1752060000,13844.855300909992,-24.78974634000042,53024.91608496001 2025-07-09,11:20:02.000,190,11066351,113325,0,1752060001,13844.841828290002,-24.78974634000042,53024.90211072 2025-07-09,11:20:03.000,190,11066367,113245,0,1752060002,13844.835091979992,-24.768598950002342,53024.86717512001 2025-07-09,11:20:04.000,190,11066423,112805,0,1752060003,13844.855300909992,-24.79679546999978,53024.93704632001 2025-07-09,11:20:05.000,190,11066381,113085,0,1752060004,13844.835091979992,-24.75450068999635,53024.93704632001 2025-07-09,11:20:06.000,190,11066333,113005,0,1752060005,13844.888982459997,-24.74040242999763,53024.93704632001 2025-07-09,11:20:07.000,190,11066315,113445,0,1752060006,13844.808146739997,-24.73335329999827,53024.83922664 2025-07-09,11:20:08.000,190,11066345,113085,0,1752060007,13844.808146739997,-24.768598950002342,53024.81826528001 2025-07-09,11:20:09.000,190,11066385,113085,0,1752060008,13844.841828290002,-24.78269721000106,53024.888136479996 2025-07-09,11:20:10.000,190,11066359,113245,0,1752060009,13844.875509839992,-24.73335329999827,53024.86717512001 2025-07-09,11:20:11.000,190,11066390,113245,0,1752060010,13844.814883049992,-24.712205910000193,53024.80429104 2025-07-09,11:20:12.000,190,11066342,113245,0,1752060011,13844.841828290002,-24.691058520002116,53024.79730392001 2025-07-09,11:20:13.000,190,11066326,113285,0,1752060012,13844.875509839992,-24.67696025999612,53024.825252400005 2025-07-09,11:20:14.000,190,11066382,113365,0,1752060013,13844.902455080002,-24.72630416999891,53024.755381200004 2025-07-09,11:20:15.000,190,11066380,113245,0,1752060014,13844.875509839992,-24.691058520002116,53024.755381200004 2025-07-09,11:20:16.000,190,11066369,113245,0,1752060015,13844.895718769993,-24.68400938999548,53024.74140696 2025-07-09,11:20:17.000,190,11066346,113125,0,1752060016,13844.942872940002,-24.67696025999612,53024.81826528001 2025-07-09,11:20:18.000,190,11066338,113045,0,1752060017,13844.915927699993,-24.719255039999553,53024.80429104 2025-07-09,11:20:19.000,190,11066381,113005,0,1752060018,13844.929400319998,-24.705156780000834,53024.78332968 2025-07-09,11:20:20.000,190,11066438,113405,0,1752060019,13844.963081870002,-24.669911129996763,53024.80429104 2025-07-09,11:20:21.000,190,11066362,113245,0,1752060020,13844.976554489993,-24.655812869998044,53024.83223952 2025-07-09,11:20:22.000,190,11066338,113365,0,1752060021,13844.983290800003,-24.655812869998044,53024.86717512001 2025-07-09,11:20:23.000,190,11066281,112925,0,1752060022,13844.969818179998,-24.655812869998044,53024.85320088 2025-07-09,11:20:24.000,190,11066291,113125,0,1752060023,13845.010236039998,-24.606468959995254,53024.83223952 2025-07-09,11:20:25.000,190,11066357,113365,0,1752060024,13845.064126519988,-24.578272439997818,53024.874162240005 2025-07-09,11:20:26.000,190,11066357,113205,0,1752060025,13845.070862829998,-24.5641741799991,53024.88114936 2025-07-09,11:20:27.000,190,11066323,113405,0,1752060026,13845.097808069993,-24.5641741799991,53024.88114936 2025-07-09,11:20:28.000,190,11066317,113005,0,1752060027,13845.111280689998,-24.528928530002304,53024.83223952 2025-07-09,11:20:29.000,190,11066376,113285,0,1752060028,13845.131489619998,-24.52187939999567,53024.86717512001 2025-07-09,11:20:30.000,190,11066389,113165,0,1752060029,13845.124753309989,-24.51483026999631,53024.860188 2025-07-09,11:20:31.000,190,11066368,113085,0,1752060030,13845.138225929993,-24.493682879998232,53024.95102056 2025-07-09,11:20:32.000,190,11066369,112765,0,1752060031,13845.097808069993,-24.486633749998873,53024.9300592 2025-07-09,11:20:33.000,190,11066351,113325,0,1752060032,13845.070862829998,-24.472535490000155,53024.88114936 2025-07-09,11:20:34.000,190,11066367,113085,0,1752060033,13845.124753309989,-24.493682879998232,53024.944033440006 2025-07-09,11:20:35.000,190,11066384,113205,0,1752060034,13845.118016999993,-24.458437230001437,53024.9300592 2025-07-09,11:20:36.000,190,11066349,113085,0,1752060035,13845.144962239989,-24.486633749998873,53024.91608496001 2025-07-09,11:20:37.000,190,11066312,113125,0,1752060036,13845.097808069993,-24.458437230001437,53024.95800768 2025-07-09,11:20:38.000,190,11066312,113325,0,1752060037,13845.144962239989,-24.458437230001437,53024.95800768 2025-07-09,11:20:39.000,190,11066335,113285,0,1752060038,13845.131489619998,-24.451388100002077,53024.97198192 2025-07-09,11:20:40.000,190,11066368,113205,0,1752060039,13845.151698549998,-24.444338969995442,53024.97198192 2025-07-09,11:20:41.000,190,11066333,113085,0,1752060040,13845.185380099989,-24.416142449998006,53024.93704632001 2025-07-09,11:20:42.000,190,11066343,113325,0,1752060041,13845.151698549998,-24.437289839996083,53024.97896904 2025-07-09,11:20:43.000,190,11066381,113245,0,1752060042,13845.158434859994,-24.430240709996724,53024.95102056 2025-07-09,11:20:44.000,190,11066432,113405,0,1752060043,13845.158434859994,-24.451388100002077,53024.9300592 2025-07-09,11:20:45.000,190,11066349,113165,0,1752060044,13845.158434859994,-24.402044189999287,53025.04884024 2025-07-09,11:20:46.000,190,11066346,113285,0,1752060045,13845.165171169989,-24.38089680000121,53025.090762960004 2025-07-09,11:20:47.000,190,11066368,113325,0,1752060046,13845.252743199999,-24.310405500000343,53025.111724320006 2025-07-09,11:20:48.000,190,11066352,113325,0,1752060047,13845.246006889989,-24.268110719996912,53025.15364704001 2025-07-09,11:20:49.000,190,11066420,113485,0,1752060048,13845.35378785,-24.218766810001398,53025.23749248 2025-07-09,11:20:50.000,190,11066415,113285,0,1752060049,13845.36726046999,-24.16237376999925,53025.23050536001 2025-07-09,11:20:51.000,190,11066358,113085,0,1752060050,13845.35378785,-24.14122638000117,53025.33531216 2025-07-09,11:20:52.000,190,11066379,113365,0,1752060051,13845.360524159994,-24.134177250001812,53025.2444796 2025-07-09,11:20:53.000,190,11066420,113165,0,1752060052,13845.41441464,-24.134177250001812,53025.28640232 2025-07-09,11:20:54.000,190,11066404,113085,0,1752060053,13845.441359879995,-24.1059807299971,53025.258453840004 2025-07-09,11:20:55.000,190,11066423,112645,0,1752060054,13845.47504143,-24.1059807299971,53025.3143508 2025-07-09,11:20:56.000,190,11066415,113285,0,1752060055,13845.46830511999,-24.09188246999838,53025.33531216 2025-07-09,11:20:57.000,190,11066395,113325,0,1752060056,13845.47504143,-24.09893159999774,53025.32133792001 2025-07-09,11:20:58.000,190,11066403,113205,0,1752060057,13845.49525036,-24.056636820001586,53025.34928640001 2025-07-09,11:20:59.000,190,11066366,113165,0,1752060058,13845.501986669995,-24.070735080000304,53025.34928640001 2025-07-09,11:21:00.000,190,11066389,113285,0,1752060059,13845.48851404999,-24.070735080000304,53025.328325040005 2025-07-09,11:21:01.000,190,11066388,113125,0,1752060060,13845.461568809995,-24.049587690002227,53025.40518336 2025-07-09,11:21:02.000,190,11066333,113245,0,1752060061,13845.46830511999,-24.04253855999559,53025.34928640001 2025-07-09,11:21:03.000,190,11066396,113165,0,1752060062,13845.522195599995,-24.035489429996233,53025.40518336 2025-07-09,11:21:04.000,190,11066413,113045,0,1752060063,13845.522195599995,-24.04253855999559,53025.377234880005 2025-07-09,11:21:05.000,190,11066365,113285,0,1752060064,13845.57608608,-24.028440299996873,53025.40518336 2025-07-09,11:21:06.000,190,11066402,113405,0,1752060065,13845.56934976999,-24.049587690002227,53025.34928640001 2025-07-09,11:21:07.000,190,11066331,113405,0,1752060066,13845.603031319995,-23.993194650000078,53025.47505456 2025-07-09,11:21:08.000,190,11066397,113005,0,1752060067,13845.603031319995,-23.972047260002,53025.40518336 2025-07-09,11:21:09.000,190,11066420,113165,0,1752060068,13845.6569218,-23.98614552000072,53025.4540932 2025-07-09,11:21:10.000,190,11066377,113085,0,1752060069,13845.62997655999,-24.007292909998796,53025.447106080006 2025-07-09,11:21:11.000,190,11066324,113165,0,1752060070,13845.62997655999,-24.021391169997514,53025.41915760001 2025-07-09,11:21:12.000,190,11066362,113125,0,1752060071,13845.67713073,-24.014342039998155,53025.44011896001 2025-07-09,11:21:13.000,190,11066332,113005,0,1752060072,13845.69060334999,-24.028440299996873,53025.43313184 2025-07-09,11:21:14.000,190,11066353,113245,0,1752060073,13845.69060334999,-24.04253855999559,53025.43313184 2025-07-09,11:21:15.000,190,11066350,113125,0,1752060074,13845.744493829996,-24.04253855999559,53025.47505456 2025-07-09,11:21:16.000,190,11066415,113125,0,1752060075,13845.710812279991,-24.035489429996233,53025.53095152 2025-07-09,11:21:17.000,190,11066361,113285,0,1752060076,13845.784911689996,-23.993194650000078,53025.46806744001 2025-07-09,11:21:18.000,190,11066368,113005,0,1752060077,13845.77817538,-23.972047260002,53025.4540932 2025-07-09,11:21:19.000,190,11066392,113165,0,1752060078,13845.838802170001,-23.950899869996647,53025.48204168 2025-07-09,11:21:20.000,190,11066342,113245,0,1752060079,13845.811856929991,-23.993194650000078,53025.50999016 2025-07-09,11:21:21.000,190,11066372,113165,0,1752060080,13845.805120619996,-23.97909639000136,53025.47505456 2025-07-09,11:21:22.000,190,11066413,113205,0,1752060081,13845.859011100001,-24.000243779999437,53025.50300304 2025-07-09,11:21:23.000,190,11066369,113165,0,1752060082,13845.865747409996,-23.950899869996647,53025.48204168 2025-07-09,11:21:24.000,190,11066425,112805,0,1752060083,13845.885956339996,-23.950899869996647,53025.51697728001 2025-07-09,11:21:25.000,190,11066338,113405,0,1752060084,13845.845538479996,-23.957948999996006,53025.5239644 2025-07-09,11:21:26.000,190,11066415,113245,0,1752060085,13845.852274789991,-23.98614552000072,53025.47505456 2025-07-09,11:21:27.000,190,11066424,113325,0,1752060086,13845.912901579992,-23.964998129995365,53025.51697728001 2025-07-09,11:21:28.000,190,11066356,113125,0,1752060087,13845.912901579992,-23.92975247999857,53025.53095152 2025-07-09,11:21:29.000,190,11066376,113045,0,1752060088,13845.926374199997,-23.91565421999985,53025.46806744001 2025-07-09,11:21:30.000,190,11066403,113085,0,1752060089,13845.919637890001,-23.950899869996647,53025.55191288 2025-07-09,11:21:31.000,190,11066317,113285,0,1752060090,13845.919637890001,-23.950899869996647,53025.50300304 2025-07-09,11:21:32.000,190,11066365,112925,0,1752060091,13845.879220030001,-23.894506830001774,53025.48204168 2025-07-09,11:21:33.000,190,11066414,113125,0,1752060092,13845.838802170001,-23.92270334999921,53025.50300304 2025-07-09,11:21:34.000,190,11066354,113085,0,1752060093,13845.885956339996,-23.92270334999921,53025.44011896001 2025-07-09,11:21:35.000,190,11066408,113165,0,1752060094,13845.899428960001,-23.943850739997288,53025.5239644 2025-07-09,11:21:36.000,190,11066349,113205,0,1752060095,13845.892692649992,-23.98614552000072,53025.50300304 2025-07-09,11:21:37.000,190,11066356,113445,0,1752060096,13845.953319439992,-24.035489429996233,53025.50999016 2025-07-09,11:21:38.000,190,11066337,113205,0,1752060097,13845.919637890001,-24.035489429996233,53025.5239644 2025-07-09,11:21:39.000,190,11066396,113365,0,1752060098,13845.919637890001,-24.035489429996233,53025.56588712001 2025-07-09,11:21:40.000,190,11066365,113085,0,1752060099,13845.872483719992,-24.028440299996873,53025.50999016 2025-07-09,11:21:41.000,190,11066391,113285,0,1752060100,13845.906165269997,-24.04253855999559,53025.57986136 2025-07-09,11:21:42.000,190,11066373,113245,0,1752060101,13845.912901579992,-24.028440299996873,53025.60780984001 2025-07-09,11:21:43.000,190,11066431,113285,0,1752060102,13845.899428960001,-24.000243779999437,53025.544925760005 2025-07-09,11:21:44.000,190,11066348,113365,0,1752060103,13845.953319439992,-24.014342039998155,53025.56588712001 2025-07-09,11:21:45.000,190,11066373,113085,0,1752060104,13845.933110509992,-24.021391169997514,53025.5239644 2025-07-09,11:21:46.000,190,11066381,113325,0,1752060105,13845.933110509992,-23.97909639000136,53025.48204168 2025-07-09,11:21:47.000,190,11066396,113085,0,1752060106,13845.987000989997,-23.964998129995365,53025.48902880001 2025-07-09,11:21:48.000,190,11066349,113005,0,1752060107,13845.960055750002,-23.950899869996647,53025.47505456 2025-07-09,11:21:49.000,190,11066350,113445,0,1752060108,13845.980264680002,-23.943850739997288,53025.48902880001 2025-07-09,11:21:50.000,190,11066358,113005,0,1752060109,13845.987000989997,-23.943850739997288,53025.48204168 2025-07-09,11:21:51.000,190,11066414,113045,0,1752060110,13846.007209919997,-23.88745769999514,53025.426144720004 2025-07-09,11:21:52.000,190,11066405,113285,0,1752060111,13846.013946229992,-23.894506830001774,53025.496015920005 2025-07-09,11:21:53.000,190,11066399,113445,0,1752060112,13846.020682540002,-23.87335943999642,53025.48902880001 2025-07-09,11:21:54.000,190,11066361,113085,0,1752060113,13846.013946229992,-23.852212049998343,53025.46108032 2025-07-09,11:21:55.000,190,11066409,113205,0,1752060114,13845.987000989997,-23.901555960001133,53025.447106080006 2025-07-09,11:21:56.000,190,11066427,113165,0,1752060115,13845.987000989997,-23.894506830001774,53025.43313184 2025-07-09,11:21:57.000,190,11066388,113005,0,1752060116,13845.987000989997,-23.908605090000492,53025.48204168 2025-07-09,11:21:58.000,190,11066409,113365,0,1752060117,13845.993737299992,-23.950899869996647,53025.46806744001 2025-07-09,11:21:59.000,190,11066349,113285,0,1752060118,13846.000473610002,-23.908605090000492,53025.447106080006 2025-07-09,11:22:00.000,190,11066346,113285,0,1752060119,13846.000473610002,-23.943850739997288,53025.46806744001 2025-07-09,11:22:01.000,190,11066333,113125,0,1752060120,13846.034155159992,-23.92975247999857,53025.47505456 2025-07-09,11:22:02.000,190,11066349,113245,0,1752060121,13845.987000989997,-23.950899869996647,53025.4540932 2025-07-09,11:22:03.000,190,11066379,113165,0,1752060122,13845.987000989997,-23.93680160999793,53025.46108032 2025-07-09,11:22:04.000,190,11066386,112925,0,1752060123,13846.027418849997,-23.908605090000492,53025.426144720004 2025-07-09,11:22:05.000,190,11066348,113045,0,1752060124,13846.000473610002,-23.852212049998343,53025.41915760001 2025-07-09,11:22:06.000,190,11066348,113525,0,1752060125,13845.973528369992,-23.901555960001133,53025.43313184 2025-07-09,11:22:07.000,190,11066342,113165,0,1752060126,13846.000473610002,-23.88040856999578,53025.47505456 2025-07-09,11:22:08.000,190,11066371,113565,0,1752060127,13846.061100400002,-23.88040856999578,53025.47505456 2025-07-09,11:22:09.000,190,11066335,113245,0,1752060128,13846.074573019992,-23.88040856999578,53025.43313184 2025-07-09,11:22:10.000,190,11066351,113285,0,1752060129,13846.108254569997,-23.831064660000266,53025.48204168 2025-07-09,11:22:11.000,190,11066399,113045,0,1752060130,13846.121727190002,-23.831064660000266,53025.41217048 2025-07-09,11:22:12.000,190,11066403,113165,0,1752060131,13846.128463499997,-23.845162919998984,53025.426144720004 2025-07-09,11:22:13.000,190,11066387,113285,0,1752060132,13846.182353980003,-23.845162919998984,53025.447106080006 2025-07-09,11:22:14.000,190,11066379,113245,0,1752060133,13846.202562910003,-23.824015530000906,53025.496015920005 2025-07-09,11:22:15.000,190,11066350,113365,0,1752060134,13846.168881359998,-23.838113789999625,53025.46806744001 2025-07-09,11:22:16.000,190,11066429,113445,0,1752060135,13846.216035529993,-23.802868139995553,53025.48902880001 2025-07-09,11:22:17.000,190,11066441,112965,0,1752060136,13846.269926009998,-23.788769879996835,53025.53095152 2025-07-09,11:22:18.000,190,11066331,113085,0,1752060137,13846.303607559988,-23.809917270002188,53025.558899999996 2025-07-09,11:22:19.000,190,11066338,113365,0,1752060138,13846.303607559988,-23.774671619998117,53025.51697728001 2025-07-09,11:22:20.000,190,11066432,113045,0,1752060139,13846.350761729998,-23.7605733599994,53025.57986136 2025-07-09,11:22:21.000,190,11066403,113085,0,1752060140,13846.344025419989,-23.781720749997476,53025.55191288 2025-07-09,11:22:22.000,190,11066387,113085,0,1752060141,13846.317080179993,-23.75352423000004,53025.53793864001 2025-07-09,11:22:23.000,190,11066447,113325,0,1752060142,13846.350761729998,-23.75352423000004,53025.48204168 2025-07-09,11:22:24.000,190,11066343,113245,0,1752060143,13846.344025419989,-23.75352423000004,53025.47505456 2025-07-09,11:22:25.000,190,11066387,113285,0,1752060144,13846.370970659998,-23.75352423000004,53025.53793864001 2025-07-09,11:22:26.000,190,11066344,113085,0,1752060145,13846.384443279989,-23.7605733599994,53025.5239644 2025-07-09,11:22:27.000,190,11066388,113125,0,1752060146,13846.397915899994,-23.781720749997476,53025.48902880001 2025-07-09,11:22:28.000,190,11066407,113165,0,1752060147,13846.431597449999,-23.767622489998757,53025.50300304 2025-07-09,11:22:29.000,190,11066434,113205,0,1752060148,13846.418124829994,-23.774671619998117,53025.57986136 2025-07-09,11:22:30.000,190,11066422,113405,0,1752060149,13846.424861139989,-23.774671619998117,53025.558899999996 2025-07-09,11:22:31.000,190,11066413,112965,0,1752060150,13846.418124829994,-23.74647510000068,53025.593835600004 2025-07-09,11:22:32.000,190,11066397,113085,0,1752060151,13846.397915899994,-23.75352423000004,53025.56588712001 2025-07-09,11:22:33.000,190,11066356,113245,0,1752060152,13846.438333759994,-23.73237684000196,53025.57986136 2025-07-09,11:22:34.000,190,11066338,113445,0,1752060153,13846.411388519999,-23.73942597000132,53025.614796960006 2025-07-09,11:22:35.000,190,11066375,113165,0,1752060154,13846.418124829994,-23.74647510000068,53025.63575832001 2025-07-09,11:22:36.000,190,11066422,113245,0,1752060155,13846.424861139989,-23.73942597000132,53025.64973256 2025-07-09,11:22:37.000,190,11066384,112965,0,1752060156,13846.50569685999,-23.73237684000196,53025.64274544 2025-07-09,11:22:38.000,190,11066366,113165,0,1752060157,13846.472015309999,-23.725327709995327,53025.69165528 2025-07-09,11:22:39.000,190,11066407,113245,0,1752060158,13846.478751619994,-23.70418031999725,53025.67069392 2025-07-09,11:22:40.000,190,11066382,113085,0,1752060159,13846.48548792999,-23.69713118999789,53025.67069392 2025-07-09,11:22:41.000,190,11066384,113085,0,1752060160,13846.54611471999,-23.668934670000453,53025.70562952001 2025-07-09,11:22:42.000,190,11066380,113085,0,1752060161,13846.559587339994,-23.64073814999574,53025.69165528 2025-07-09,11:22:43.000,190,11066389,113045,0,1752060162,13846.58653257999,-23.64073814999574,53025.79646208 2025-07-09,11:22:44.000,190,11066463,113205,0,1752060163,13846.600005199994,-23.556148589996155,53025.74056512 2025-07-09,11:22:45.000,190,11066435,113285,0,1752060164,13846.64715936999,-23.598443369999586,53025.7685136 2025-07-09,11:22:46.000,190,11066414,113325,0,1752060165,13846.721258779995,-23.549099459996796,53025.82441056001 2025-07-09,11:22:47.000,190,11066381,112925,0,1752060166,13846.76841294999,-23.50680468000064,53025.82441056001 2025-07-09,11:22:48.000,190,11066417,113165,0,1752060167,13846.761676639995,-23.450411639998492,53025.88729464 2025-07-09,11:22:49.000,190,11066369,113085,0,1752060168,13846.802094499995,-23.436313379999774,53025.880307520005 2025-07-09,11:22:50.000,190,11066428,113325,0,1752060169,13846.81556712,-23.379920339997625,53025.908256 2025-07-09,11:22:51.000,190,11066450,113285,0,1752060170,13846.842512359995,-23.3023799099974,53025.99210144001 2025-07-09,11:22:52.000,190,11066456,113285,0,1752060171,13846.862721289996,-23.3023799099974,53025.98511432 2025-07-09,11:22:53.000,190,11066435,113245,0,1752060172,13846.930084389991,-23.29533077999804,53025.99210144001 2025-07-09,11:22:54.000,190,11066417,113325,0,1752060173,13846.943557009996,-23.23893773999589,53026.06197264 2025-07-09,11:22:55.000,190,11066472,113165,0,1752060174,13846.990711179991,-23.23188860999653,53026.07594688 2025-07-09,11:22:56.000,190,11066433,113165,0,1752060175,13847.024392729996,-23.175495570001658,53026.11088248001 2025-07-09,11:22:57.000,190,11066469,113165,0,1752060176,13847.010920109991,-23.161397309995664,53026.047998400005 2025-07-09,11:22:58.000,190,11066431,113125,0,1752060177,13846.990711179991,-23.140249919997586,53026.096908240004 2025-07-09,11:22:59.000,190,11066455,113045,0,1752060178,13847.051337969991,-23.133200789998227,53026.117869600006 2025-07-09,11:23:00.000,190,11066459,112925,0,1752060179,13847.024392729996,-23.10500427000079,53026.096908240004 2025-07-09,11:23:01.000,190,11066516,113125,0,1752060180,13847.024392729996,-23.09795514000143,53026.145818080004 2025-07-09,11:23:02.000,190,11066466,113445,0,1752060181,13847.017656420001,-23.11205340000015,53026.166779440005 2025-07-09,11:23:03.000,190,11066444,113205,0,1752060182,13847.031129039991,-23.090906010002072,53026.19472792 2025-07-09,11:23:04.000,190,11066509,113165,0,1752060183,13847.085019519996,-23.11910252999951,53026.18075368 2025-07-09,11:23:05.000,190,11066441,113245,0,1752060184,13847.138910000001,-23.09795514000143,53026.20870216001 2025-07-09,11:23:06.000,190,11066487,113645,0,1752060185,13847.125437379997,-23.076807749996078,53026.264599120004 2025-07-09,11:23:07.000,190,11066496,113165,0,1752060186,13847.118701070001,-23.06270948999736,53026.27857336001 2025-07-09,11:23:08.000,190,11066510,113365,0,1752060187,13847.199536790002,-23.04861122999864,53026.313508960004 2025-07-09,11:23:09.000,190,11066544,113125,0,1752060188,13847.219745720002,-23.034512969999923,53026.313508960004 2025-07-09,11:23:10.000,190,11066445,112965,0,1752060189,13847.213009409992,-22.992218189996493,53026.34145744 2025-07-09,11:23:11.000,190,11066518,113205,0,1752060190,13847.226482029997,-22.971070799998415,53026.334470320005 2025-07-09,11:23:12.000,190,11066480,113205,0,1752060191,13847.206273099997,-22.971070799998415,53026.334470320005 2025-07-09,11:23:13.000,190,11066505,113245,0,1752060192,13847.233218339992,-22.956972539999697,53026.383380160005 2025-07-09,11:23:14.000,190,11066460,113045,0,1752060193,13847.273636199992,-22.964021669999056,53026.37639304001 2025-07-09,11:23:15.000,190,11066442,113165,0,1752060194,13847.239954650002,-22.94287428000098,53026.37639304001 2025-07-09,11:23:16.000,190,11066458,113285,0,1752060195,13847.246690959997,-22.94287428000098,53026.41831576 2025-07-09,11:23:17.000,190,11066519,113045,0,1752060196,13847.260163580002,-22.956972539999697,53026.37639304001 2025-07-09,11:23:18.000,190,11066482,112925,0,1752060197,13847.266899889997,-22.93582515000162,53026.3624188 2025-07-09,11:23:19.000,190,11066499,113165,0,1752060198,13847.273636199992,-22.94287428000098,53026.40434152001 2025-07-09,11:23:20.000,190,11066529,113205,0,1752060199,13847.293845129992,-22.956972539999697,53026.43927712 2025-07-09,11:23:21.000,190,11066509,113005,0,1752060200,13847.314054059992,-22.93582515000162,53026.43927712 2025-07-09,11:23:22.000,190,11066487,113085,0,1752060201,13847.314054059992,-22.949923410000338,53026.40434152001 2025-07-09,11:23:23.000,190,11066473,113445,0,1752060202,13847.300581440002,-22.956972539999697,53026.41132864 2025-07-09,11:23:24.000,190,11066470,113205,0,1752060203,13847.266899889997,-22.971070799998415,53026.3624188 2025-07-09,11:23:25.000,190,11066532,113125,0,1752060204,13847.314054059992,-23.027463840000564,53026.383380160005 2025-07-09,11:23:26.000,190,11066485,113125,0,1752060205,13847.314054059992,-23.027463840000564,53026.43927712 2025-07-09,11:23:27.000,190,11066524,113085,0,1752060206,13847.293845129992,-23.034512969999923,53026.453251360006 2025-07-09,11:23:28.000,190,11066512,113085,0,1752060207,13847.280372510002,-23.020414710001205,53026.4672256 2025-07-09,11:23:29.000,190,11066460,113085,0,1752060208,13847.273636199992,-23.04861122999864,53026.47421272001 2025-07-09,11:23:30.000,190,11066530,113005,0,1752060209,13847.239954650002,-23.076807749996078,53026.48818696 2025-07-09,11:23:31.000,190,11066551,113165,0,1752060210,13847.239954650002,-23.076807749996078,53026.49517408001 2025-07-09,11:23:32.000,190,11066468,113445,0,1752060211,13847.260163580002,-23.090906010002072,53026.4672256 2025-07-09,11:23:33.000,190,11066515,113205,0,1752060212,13847.260163580002,-23.06270948999736,53026.47421272001 2025-07-09,11:23:34.000,190,11066476,113325,0,1752060213,13847.280372510002,-23.083856879995437,53026.46023848 2025-07-09,11:23:35.000,190,11066527,113245,0,1752060214,13847.266899889997,-23.11205340000015,53026.481199840004 2025-07-09,11:23:36.000,190,11066501,113045,0,1752060215,13847.327526679997,-23.11910252999951,53026.51613544 2025-07-09,11:23:37.000,190,11066553,113325,0,1752060216,13847.354471919993,-23.11205340000015,53026.502161200006 2025-07-09,11:23:38.000,190,11066548,112965,0,1752060217,13847.394889779993,-23.10500427000079,53026.502161200006 2025-07-09,11:23:39.000,190,11066472,113445,0,1752060218,13847.435307639993,-23.06270948999736,53026.5370968 2025-07-09,11:23:40.000,190,11066564,113125,0,1752060219,13847.455516569993,-23.09795514000143,53026.5370968 2025-07-09,11:23:41.000,190,11066550,113205,0,1752060220,13847.489198119998,-23.083856879995437,53026.58600664 2025-07-09,11:23:42.000,190,11066477,113005,0,1752060221,13847.475725499993,-23.055660359998,53026.55805816 2025-07-09,11:23:43.000,190,11066495,113085,0,1752060222,13847.475725499993,-23.055660359998,53026.57203240001 2025-07-09,11:23:44.000,190,11066521,113445,0,1752060223,13847.536352289993,-23.041562099999283,53026.57901952 2025-07-09,11:23:45.000,190,11066502,113285,0,1752060224,13847.475725499993,-23.041562099999283,53026.57203240001 2025-07-09,11:23:46.000,190,11066556,113445,0,1752060225,13847.495934429993,-22.94287428000098,53026.58600664 2025-07-09,11:23:47.000,190,11066527,112965,0,1752060226,13847.495934429993,-22.949923410000338,53026.55805816 2025-07-09,11:23:48.000,190,11066524,113365,0,1752060227,13847.536352289993,-22.93582515000162,53026.606968 2025-07-09,11:23:49.000,190,11066540,113045,0,1752060228,13847.549824909998,-22.89353036999819,53026.58600664 2025-07-09,11:23:50.000,190,11066534,113245,0,1752060229,13847.576770149994,-22.92877602000226,53026.62792936 2025-07-09,11:23:51.000,190,11066508,113245,0,1752060230,13847.596979079994,-22.921726889995625,53026.669852080006 2025-07-09,11:23:52.000,190,11066517,113165,0,1752060231,13847.617188009994,-22.89353036999819,53026.64190360001 2025-07-09,11:23:53.000,190,11066546,113085,0,1752060232,13847.630660629999,-22.83713732999604,53026.68382632 2025-07-09,11:23:54.000,190,11066506,113085,0,1752060233,13847.671078489999,-22.83713732999604,53026.73972328001 2025-07-09,11:23:55.000,190,11066595,113085,0,1752060234,13847.691287419999,-22.787793420000526,53026.72574904 2025-07-09,11:23:56.000,190,11066579,113205,0,1752060235,13847.68455110999,-22.766646029995172,53026.76068464001 2025-07-09,11:23:57.000,190,11066581,113205,0,1752060236,13847.751914209999,-22.724351249999017,53026.77465888 2025-07-09,11:23:58.000,190,11066557,112765,0,1752060237,13847.78559575999,-22.682056469995587,53026.79562024 2025-07-09,11:23:59.000,190,11066604,113285,0,1752060238,13847.80580468999,-22.68910560000222,53026.82356872 2025-07-09,11:24:00.000,190,11066584,113205,0,1752060239,13847.91358565,-22.632712560000073,53026.91440128 2025-07-09,11:24:01.000,190,11066541,113485,0,1752060240,13847.98768505999,-22.576319519997924,53026.90042704 2025-07-09,11:24:02.000,190,11066589,113285,0,1752060241,13848.041575539995,-22.562221259999205,53026.90741416001 2025-07-09,11:24:03.000,190,11066630,113285,0,1752060242,13848.06852077999,-22.505828219997056,53026.935362640004 2025-07-09,11:24:04.000,190,11066625,113045,0,1752060243,13848.08872970999,-22.456484310001542,53026.984272480004 2025-07-09,11:24:05.000,190,11066637,113125,0,1752060244,13848.15609281,-22.407140399998752,53026.9912596 2025-07-09,11:24:06.000,190,11066603,113085,0,1752060245,13848.162829119996,-22.36484561999532,53026.99824672001 2025-07-09,11:24:07.000,190,11066594,113365,0,1752060246,13848.189774359991,-22.36484561999532,53027.04016944 2025-07-09,11:24:08.000,190,11066619,113365,0,1752060247,13848.17630174,-22.350747359996603,53026.9912596 2025-07-09,11:24:09.000,190,11066617,113605,0,1752060248,13848.17630174,-22.385993010000675,53026.99824672001 2025-07-09,11:24:10.000,190,11066530,113165,0,1752060249,13848.209983289991,-22.357796489995962,53027.01920808 2025-07-09,11:24:11.000,190,11066633,113125,0,1752060250,13848.257137460001,-22.343698229997244,53027.08209216 2025-07-09,11:24:12.000,190,11066582,112925,0,1752060251,13848.263873769996,-22.30845258000045,53027.08209216 2025-07-09,11:24:13.000,190,11066551,113205,0,1752060252,13848.270610079991,-22.357796489995962,53027.08907928 2025-07-09,11:24:14.000,190,11066564,113125,0,1752060253,13848.257137460001,-22.36484561999532,53027.054143680005 2025-07-09,11:24:15.000,190,11066602,113125,0,1752060254,13848.284082699996,-22.343698229997244,53027.103053520004 2025-07-09,11:24:16.000,190,11066614,113045,0,1752060255,13848.324500559997,-22.29435432000173,53027.131002 2025-07-09,11:24:17.000,190,11066590,113245,0,1752060256,13848.317764250001,-22.315501709999808,53027.14497624001 2025-07-09,11:24:18.000,190,11066602,113125,0,1752060257,13848.331236869992,-22.266157799997018,53027.20786032 2025-07-09,11:24:19.000,190,11066582,113245,0,1752060258,13848.297555320001,-22.273206929996377,53027.19388608001 2025-07-09,11:24:20.000,190,11066675,113205,0,1752060259,13848.304291629996,-22.287305189995095,53027.21484744001 2025-07-09,11:24:21.000,190,11066628,112925,0,1752060260,13848.290819009992,-22.24501040999894,53027.2358088 2025-07-09,11:24:22.000,190,11066577,112925,0,1752060261,13848.317764250001,-22.2520595399983,53027.26375728001 2025-07-09,11:24:23.000,190,11066567,113165,0,1752060262,13848.358182110002,-22.25910866999766,53027.26375728001 2025-07-09,11:24:24.000,190,11066628,113205,0,1752060263,13848.284082699996,-22.223863020000863,53027.291705760006 2025-07-09,11:24:25.000,190,11066651,113285,0,1752060264,13848.230192219991,-22.230912150000222,53027.30568 2025-07-09,11:24:26.000,190,11066660,113165,0,1752060265,13848.290819009992,-22.23796127999958,53027.30568 2025-07-09,11:24:27.000,190,11066612,113005,0,1752060266,13848.277346390001,-22.2520595399983,53027.36856408 2025-07-09,11:24:28.000,190,11066675,113125,0,1752060267,13848.250401149991,-22.280256059995736,53027.291705760006 2025-07-09,11:24:29.000,190,11066588,113245,0,1752060268,13848.216719600001,-22.23796127999958,53027.34760272 2025-07-09,11:24:30.000,190,11066652,113165,0,1752060269,13848.209983289991,-22.273206929996377,53027.38253832001 2025-07-09,11:24:31.000,190,11066649,113005,0,1752060270,13848.230192219991,-22.230912150000222,53027.38253832001 2025-07-09,11:24:32.000,190,11066672,112925,0,1752060271,13848.17630174,-22.266157799997018,53027.43144816001 2025-07-09,11:24:33.000,190,11066653,113445,0,1752060272,13848.15609281,-22.273206929996377,53027.42446104 2025-07-09,11:24:34.000,190,11066597,113365,0,1752060273,13848.142620189996,-22.30140345000109,53027.438435280004 2025-07-09,11:24:35.000,190,11066557,113285,0,1752060274,13848.15609281,-22.336649099997885,53027.487345120004 2025-07-09,11:24:36.000,190,11066631,113045,0,1752060275,13848.189774359991,-22.385993010000675,53027.42446104 2025-07-09,11:24:37.000,190,11066635,113245,0,1752060276,13848.169565429991,-22.400091269999393,53027.459396640006 2025-07-09,11:24:38.000,190,11066627,113085,0,1752060277,13848.209983289991,-22.449435180002183,53027.459396640006 2025-07-09,11:24:39.000,190,11066660,113245,0,1752060278,13848.223455909996,-22.4635334400009,53027.487345120004 2025-07-09,11:24:40.000,190,11066616,113205,0,1752060279,13848.257137460001,-22.47763169999962,53027.4454224 2025-07-09,11:24:41.000,190,11066696,113125,0,1752060280,13848.284082699996,-22.505828219997056,53027.50131936001 2025-07-09,11:24:42.000,190,11066609,113365,0,1752060281,13848.297555320001,-22.555172129999846,53027.49433224 2025-07-09,11:24:43.000,190,11066660,113165,0,1752060282,13848.290819009992,-22.583368649997283,53027.52926784001 2025-07-09,11:24:44.000,190,11066560,113285,0,1752060283,13848.324500559997,-22.562221259999205,53027.557216320005 2025-07-09,11:24:45.000,190,11066622,113125,0,1752060284,13848.398599970002,-22.519926479995775,53027.53625496 2025-07-09,11:24:46.000,190,11066631,113365,0,1752060285,13848.391863659992,-22.526975609995134,53027.56420344 2025-07-09,11:24:47.000,190,11066629,113125,0,1752060286,13848.432281519992,-22.456484310001542,53027.59913904001 2025-07-09,11:24:48.000,190,11066611,113685,0,1752060287,13848.432281519992,-22.526975609995134,53027.56420344 2025-07-09,11:24:49.000,190,11066654,113245,0,1752060288,13848.425545209997,-22.519926479995775,53027.557216320005 2025-07-09,11:24:50.000,190,11066681,113085,0,1752060289,13848.506380929997,-22.498779089997697,53027.5152936 2025-07-09,11:24:51.000,190,11066640,113245,0,1752060290,13848.513117239992,-22.47058257000026,53027.56420344 2025-07-09,11:24:52.000,190,11066637,113245,0,1752060291,13848.587216649998,-22.43533691999619,53027.66901024001 2025-07-09,11:24:53.000,190,11066593,113165,0,1752060292,13848.641107129988,-22.378943880001316,53027.64804888001 2025-07-09,11:24:54.000,190,11066592,113285,0,1752060293,13848.668052369998,-22.350747359996603,53027.69695872001 2025-07-09,11:24:55.000,190,11066630,113245,0,1752060294,13848.668052369998,-22.329599969998526,53027.63407464 2025-07-09,11:24:56.000,190,11066659,113085,0,1752060295,13848.742151779988,-22.266157799997018,53027.724907200005 2025-07-09,11:24:57.000,190,11066667,113285,0,1752060296,13848.796042259994,-22.19566649999615,53027.724907200005 2025-07-09,11:24:58.000,190,11066616,113085,0,1752060297,13848.822987499989,-22.132224330001918,53027.724907200005 2025-07-09,11:24:59.000,190,11066658,112925,0,1752060298,13848.836460119994,-22.05468390000169,53027.75285568 2025-07-09,11:25:00.000,190,11066649,113285,0,1752060299,13848.883614289989,-22.05468390000169,53027.87163672 2025-07-09,11:25:01.000,190,11066658,113125,0,1752060300,13848.917295839994,-21.991241730000183,53027.892598080005 2025-07-09,11:25:02.000,190,11066671,113525,0,1752060301,13848.98465893999,-21.920750429999316,53027.92753368 2025-07-09,11:25:03.000,190,11066627,113285,0,1752060302,13849.01160418,-21.89255391000188,53027.95548216001 2025-07-09,11:25:04.000,190,11066692,113445,0,1752060303,13849.05202204,-21.906652170000598,53027.92753368 2025-07-09,11:25:05.000,190,11066667,113285,0,1752060304,13849.099176209995,-21.878455649995885,53027.9694564 2025-07-09,11:25:06.000,190,11066648,113285,0,1752060305,13849.0924399,-21.83616086999973,53027.95548216001 2025-07-09,11:25:07.000,190,11066684,113205,0,1752060306,13849.11264883,-21.772718699998222,53027.990417760004 2025-07-09,11:25:08.000,190,11066710,113085,0,1752060307,13849.0924399,-21.765669569998863,53027.97644352 2025-07-09,11:25:09.000,190,11066629,112965,0,1752060308,13849.07223097,-21.723374789995432,53028.00439200001 2025-07-09,11:25:10.000,190,11066705,113445,0,1752060309,13849.11264883,-21.737473050001427,53027.99740488 2025-07-09,11:25:11.000,190,11066602,113285,0,1752060310,13849.119385139995,-21.744522180000786,53028.02535336 2025-07-09,11:25:12.000,190,11066643,113205,0,1752060311,13849.11264883,-21.737473050001427,53028.02535336 2025-07-09,11:25:13.000,190,11066633,113165,0,1752060312,13849.139594069995,-21.709276529996714,53028.05330184001 2025-07-09,11:25:14.000,190,11066690,113285,0,1752060313,13849.19348455,-21.65288349000184,53028.0393276 2025-07-09,11:25:15.000,190,11066666,113165,0,1752060314,13849.240638719995,-21.62468696999713,53028.0393276 2025-07-09,11:25:16.000,190,11066674,113205,0,1752060315,13849.25411134,-21.56124479999562,53028.060288960005 2025-07-09,11:25:17.000,190,11066712,113165,0,1752060316,13849.281056579995,-21.525999149998825,53028.10221168001 2025-07-09,11:25:18.000,190,11066632,113245,0,1752060317,13849.32821074999,-21.511900890000106,53028.12317304001 2025-07-09,11:25:19.000,190,11066681,113125,0,1752060318,13849.341683369996,-21.469606109996676,53028.12317304001 2025-07-09,11:25:20.000,190,11066659,113045,0,1752060319,13849.348419679991,-21.455507849997957,53028.15112152001 2025-07-09,11:25:21.000,190,11066639,113085,0,1752060320,13849.341683369996,-21.448458719998598,53028.20003136001 2025-07-09,11:25:22.000,190,11066662,113205,0,1752060321,13849.422519089996,-21.43436045999988,53028.18605712 2025-07-09,11:25:23.000,190,11066631,113045,0,1752060322,13849.449464329991,-21.42026220000116,53028.2140056 2025-07-09,11:25:24.000,190,11066674,113165,0,1752060323,13849.449464329991,-21.399114809995808,53028.23496696 2025-07-09,11:25:25.000,190,11066627,113245,0,1752060324,13849.435991710001,-21.39206567999645,53028.13714728 2025-07-09,11:25:26.000,190,11066724,113325,0,1752060325,13849.449464329991,-21.37796741999773,53028.227979840005 2025-07-09,11:25:27.000,190,11066634,113005,0,1752060326,13849.476409570001,-21.42731133000052,53028.22099272001 2025-07-09,11:25:28.000,190,11066651,113205,0,1752060327,13849.510091119992,-21.413213070001802,53028.26291544 2025-07-09,11:25:29.000,190,11066709,113285,0,1752060328,13850.075941159994,-20.877479189999576,53028.85682064 2025-07-09,11:25:30.000,190,11066720,113445,0,1752060329,13850.129831639999,-20.870430060000217,53028.87079488001 2025-07-09,11:25:31.000,190,11066762,113285,0,1752060330,13850.237612599994,-20.8563318000015,53028.947653200004 2025-07-09,11:25:32.000,190,11066750,113125,0,1752060331,13850.34539355999,-20.78584050000063,53028.97560168 2025-07-09,11:25:33.000,190,11066721,112925,0,1752060332,13850.36560248999,-20.79288962999999,53029.03848576001 2025-07-09,11:25:34.000,190,11066791,112965,0,1752060333,13850.399284039995,-20.80698788999871,53029.01053728001 2025-07-09,11:25:35.000,190,11066740,113405,0,1752060334,13850.459910829995,-20.771742240001913,53029.14329256 2025-07-09,11:25:36.000,190,11066768,113165,0,1752060335,13850.44643820999,-20.771742240001913,53029.17822816001 2025-07-09,11:25:37.000,190,11066820,113125,0,1752060336,13850.49359238,-20.778791370001272,53029.20617664001 2025-07-09,11:25:38.000,190,11066777,113125,0,1752060337,13850.520537619996,-20.771742240001913,53029.234125120005 2025-07-09,11:25:39.000,190,11066788,113285,0,1752060338,13850.520537619996,-20.821086149997427,53029.17124104 2025-07-09,11:25:40.000,190,11066749,113405,0,1752060339,13850.560955479996,-20.80698788999871,53029.29700920001 2025-07-09,11:25:41.000,190,11066810,113325,0,1752060340,13850.560955479996,-20.842233539995505,53029.29002208 2025-07-09,11:25:42.000,190,11066825,113085,0,1752060341,13850.61484596,-20.821086149997427,53029.37386752001 2025-07-09,11:25:43.000,190,11066728,113605,0,1752060342,13850.628318579991,-20.79993875999935,53029.37386752001 2025-07-09,11:25:44.000,190,11066746,113125,0,1752060343,13850.61484596,-20.79993875999935,53029.34591904001 2025-07-09,11:25:45.000,190,11066760,113325,0,1752060344,13850.61484596,-20.835184409996145,53029.4367516 2025-07-09,11:25:46.000,190,11066775,113205,0,1752060345,13850.601373339996,-20.835184409996145,53029.38085464 2025-07-09,11:25:47.000,190,11066745,113205,0,1752060346,13850.59463703,-20.821086149997427,53029.401816000005 2025-07-09,11:25:48.000,190,11066738,112925,0,1752060347,13850.567691789991,-20.828135279996786,53029.450725840004 2025-07-09,11:25:49.000,190,11066789,113205,0,1752060348,13850.581164409996,-20.842233539995505,53029.42976448 2025-07-09,11:25:50.000,190,11066752,113445,0,1752060349,13850.55421917,-20.835184409996145,53029.42976448 2025-07-09,11:25:51.000,190,11066694,113285,0,1752060350,13850.540746549996,-20.78584050000063,53029.42277736001 2025-07-09,11:25:52.000,190,11066772,113085,0,1752060351,13850.54748285999,-20.79993875999935,53029.54155840001 2025-07-09,11:25:53.000,190,11066818,113085,0,1752060352,13850.53401024,-20.764693109995278,53029.53457128 2025-07-09,11:25:54.000,190,11066794,113245,0,1752060353,13850.54748285999,-20.73649658999784,53029.48566144 2025-07-09,11:25:55.000,190,11066785,113245,0,1752060354,13850.520537619996,-20.722398329999123,53029.53457128 2025-07-09,11:25:57.000,190,11066741,113405,0,1752060356,13850.48685606999,-20.701250940001046,53029.52758416 2025-07-09,11:25:58.000,190,11066756,113525,0,1752060357,13850.44643820999,-20.701250940001046,53029.54155840001 2025-07-09,11:25:59.000,190,11066739,113285,0,1752060358,13850.47338345,-20.673054419996333,53029.59046824001 2025-07-09,11:26:00.000,190,11066794,113085,0,1752060359,13850.459910829995,-20.61666138000146,53029.62540384 2025-07-09,11:26:01.000,190,11066764,113285,0,1752060360,13850.46664713999,-20.673054419996333,53029.65335232 2025-07-09,11:26:02.000,190,11066790,113285,0,1752060361,13850.480119759995,-20.658956159997615,53029.60444248 2025-07-09,11:26:03.000,190,11066803,113045,0,1752060362,13850.500328689996,-20.673054419996333,53029.639378080006 2025-07-09,11:26:04.000,190,11066755,113285,0,1752060363,13850.49359238,-20.673054419996333,53029.68130080001 2025-07-09,11:26:05.000,190,11066729,113125,0,1752060364,13850.52727392999,-20.666005289996974,53029.667326560004 2025-07-09,11:26:06.000,190,11066713,113165,0,1752060365,13850.52727392999,-20.637808769999538,53029.69527504 2025-07-09,11:26:07.000,190,11066734,113325,0,1752060366,13850.55421917,-20.680103549995692,53029.70226216 2025-07-09,11:26:08.000,190,11066759,113125,0,1752060367,13850.608109649991,-20.658956159997615,53029.70226216 2025-07-09,11:26:09.000,190,11066789,112925,0,1752060368,13850.63505489,-20.673054419996333,53029.67431368 2025-07-09,11:26:10.000,190,11066741,113245,0,1752060369,13850.668736439991,-20.658956159997615,53029.77912048001 2025-07-09,11:26:11.000,190,11066798,113245,0,1752060370,13850.682209059996,-20.687152680002328,53029.77213336 2025-07-09,11:26:12.000,190,11066832,113405,0,1752060371,13850.769781089992,-20.658956159997615,53029.79309472 2025-07-09,11:26:13.000,190,11066786,113085,0,1752060372,13850.763044779997,-20.708300070000405,53029.81405608 2025-07-09,11:26:14.000,190,11066778,113325,0,1752060373,13850.776517400001,-20.658956159997615,53029.84899168001 2025-07-09,11:26:15.000,190,11066811,113365,0,1752060374,13850.783253709997,-20.63075964000018,53029.855978800006 2025-07-09,11:26:16.000,190,11066830,113285,0,1752060375,13850.864089429997,-20.595513989996107,53029.904888640005 2025-07-09,11:26:17.000,190,11066815,113245,0,1752060376,13850.850616809992,-20.56731746999867,53029.93283712 2025-07-09,11:26:18.000,190,11066770,113365,0,1752060377,13850.911243599992,-20.539120950001234,53029.91187576 2025-07-09,11:26:19.000,190,11066781,113165,0,1752060378,13850.944925149997,-20.51092442999652,53029.98873408 2025-07-09,11:26:20.000,190,11066808,113085,0,1752060379,13850.971870389993,-20.475678779999726,53029.99572120001 2025-07-09,11:26:21.000,190,11066821,113085,0,1752060380,13850.965134079997,-20.454531390001648,53030.002708320004 2025-07-09,11:26:22.000,190,11066810,113245,0,1752060381,13851.045969799998,-20.38404009000078,53030.072579520005 2025-07-09,11:26:23.000,190,11066822,113285,0,1752060382,13851.052706109993,-20.37699096000142,53030.05161816 2025-07-09,11:26:24.000,190,11066823,113165,0,1752060383,13851.147014449998,-20.369941830002062,53030.100528 2025-07-09,11:26:25.000,190,11066773,113365,0,1752060384,13851.180695999989,-20.306499660000554,53030.10751512 2025-07-09,11:26:26.000,190,11066786,113005,0,1752060385,13851.214377549994,-20.292401400001836,53030.14943784 2025-07-09,11:26:27.000,190,11066766,113205,0,1752060386,13851.234586479994,-20.22191010000097,53030.19834768 2025-07-09,11:26:28.000,190,11066836,113445,0,1752060387,13851.288476959999,-20.186664449996897,53030.21930904 2025-07-09,11:26:29.000,190,11066777,113125,0,1752060388,13851.335631129994,-20.17256618999818,53030.21232192001 2025-07-09,11:26:30.000,190,11066773,113245,0,1752060389,13851.308685889999,-20.137320540001383,53030.24725752 2025-07-09,11:26:31.000,190,11066864,113445,0,1752060390,13851.335631129994,-20.11617314999603,53030.310141600006 2025-07-09,11:26:32.000,190,11066798,113205,0,1752060391,13851.369312679999,-20.10912401999667,53030.30315448001 2025-07-09,11:26:33.000,190,11066779,113045,0,1752060392,13851.376048989994,-20.095025759997952,53030.310141600006 2025-07-09,11:26:34.000,190,11066776,112925,0,1752060393,13851.396257919994,-20.052730980001797,53030.35206432001 2025-07-09,11:26:35.000,190,11066878,113285,0,1752060394,13851.4501484,-20.038632719995803,53030.407961280005 2025-07-09,11:26:36.000,190,11066821,113005,0,1752060395,13851.456884709994,-20.010436199998367,53030.43590976 2025-07-09,11:26:37.000,190,11066861,113165,0,1752060396,13851.46362101999,-19.99633793999965,53030.42892264001 2025-07-09,11:26:38.000,190,11066816,113445,0,1752060397,13851.48382994999,-19.9399448999975,53030.39398704 2025-07-09,11:26:39.000,190,11066809,113125,0,1752060398,13851.51077519,-20.003387069999008,53030.44289688 2025-07-09,11:26:40.000,190,11066847,113125,0,1752060399,13851.557929359995,-19.98223968000093,53030.49180672 2025-07-09,11:26:41.000,190,11066792,113085,0,1752060400,13851.58487459999,-19.954043159996218,53030.477832480006 2025-07-09,11:26:42.000,190,11066852,113445,0,1752060401,13851.598347219995,-19.911748380000063,53030.49879384001 2025-07-09,11:26:43.000,190,11066865,112965,0,1752060402,13851.6522377,-19.97519055000157,53030.56866504001 2025-07-09,11:26:44.000,190,11066844,113125,0,1752060403,13851.679182939995,-19.890600990001985,53030.61058776 2025-07-09,11:26:45.000,190,11066817,113285,0,1752060404,13851.67244663,-19.9399448999975,53030.58263928 2025-07-09,11:26:46.000,190,11066818,113285,0,1752060405,13851.699391869995,-19.904699250000704,53030.673471840004 2025-07-09,11:26:47.000,190,11066854,113045,0,1752060406,13851.719600799996,-19.87650272999599,53030.66648472001 2025-07-09,11:26:48.000,190,11066913,113085,0,1752060407,13851.68591924999,-19.88355185999535,53030.66648472001 2025-07-09,11:26:49.000,190,11066866,113085,0,1752060408,13851.68591924999,-19.88355185999535,53030.70840744 2025-07-09,11:26:50.000,190,11066824,112965,0,1752060409,13851.68591924999,-19.869453599996632,53030.743343040005 2025-07-09,11:26:51.000,190,11066870,113165,0,1752060410,13851.69265556,-19.897650120001344,53030.70840744 2025-07-09,11:26:52.000,190,11066898,113285,0,1752060411,13851.70612817999,-19.904699250000704,53030.77827864 2025-07-09,11:26:53.000,190,11066805,113205,0,1752060412,13851.67244663,-19.92584663999878,53030.70840744 2025-07-09,11:26:54.000,190,11066842,113165,0,1752060413,13851.66571031999,-19.9399448999975,53030.75731728 2025-07-09,11:26:55.000,190,11066902,113445,0,1752060414,13851.679182939995,-19.94699402999686,53030.75033016 2025-07-09,11:26:56.000,190,11066870,113125,0,1752060415,13851.66571031999,-19.954043159996218,53030.76430440001 2025-07-09,11:26:57.000,190,11066821,112845,0,1752060416,13851.67244663,-19.961092289995577,53030.79924 2025-07-09,11:26:58.000,190,11066890,112965,0,1752060417,13851.638765079995,-19.961092289995577,53030.77827864 2025-07-09,11:26:59.000,190,11066846,113005,0,1752060418,13851.59161091,-20.003387069999008,53030.73635592001 2025-07-09,11:27:00.000,190,11066800,113285,0,1752060419,13851.598347219995,-19.97519055000157,53030.75033016 2025-07-09,11:27:01.000,190,11066836,112885,0,1752060420,13851.59161091,-20.045681849995162,53030.743343040005 2025-07-09,11:27:02.000,190,11066851,112965,0,1752060421,13851.56466566999,-20.087976629998593,53030.77129152 2025-07-09,11:27:03.000,190,11066835,113165,0,1752060422,13851.57140198,-20.087976629998593,53030.743343040005 2025-07-09,11:27:04.000,190,11066818,113445,0,1752060423,13851.54445673999,-20.11617314999603,53030.743343040005 2025-07-09,11:27:05.000,190,11066857,113205,0,1752060424,13851.517511499995,-20.17256618999818,53030.66648472001 2025-07-09,11:27:06.000,190,11066813,113205,0,1752060425,13851.49056626,-20.179615319997538,53030.673471840004 2025-07-09,11:27:07.000,190,11066788,112925,0,1752060426,13851.497302569995,-20.20781184000225,53030.694433200006 2025-07-09,11:27:08.000,190,11066836,113165,0,1752060427,13851.50403887999,-20.250106619998405,53030.70840744 2025-07-09,11:27:09.000,190,11066835,113125,0,1752060428,13851.50403887999,-20.236008359999687,53030.645523360006 2025-07-09,11:27:10.000,190,11066841,113085,0,1752060429,13851.497302569995,-20.21486097000161,53030.63853624001 2025-07-09,11:27:11.000,190,11066798,113405,0,1752060430,13851.50403887999,-20.17256618999818,53030.68744608001 2025-07-09,11:27:12.000,190,11066805,113445,0,1752060431,13851.48382994999,-20.16551705999882,53030.70142032 2025-07-09,11:27:13.000,190,11066830,113125,0,1752060432,13851.497302569995,-20.16551705999882,53030.71539456001 2025-07-09,11:27:14.000,190,11066864,113085,0,1752060433,13851.517511499995,-20.11617314999603,53030.75033016 2025-07-09,11:27:15.000,190,11066816,113085,0,1752060434,13851.49056626,-20.137320540001383,53030.75731728 2025-07-09,11:27:16.000,190,11066812,113245,0,1752060435,13851.436675779994,-20.095025759997952,53030.68744608001 2025-07-09,11:27:17.000,190,11066879,113005,0,1752060436,13851.40973054,-20.066829240000516,53030.70840744 2025-07-09,11:27:18.000,190,11066835,113205,0,1752060437,13851.389521609999,-20.080927499999234,53030.70142032 2025-07-09,11:27:19.000,190,11066798,113005,0,1752060438,13851.369312679999,-20.080927499999234,53030.61058776 2025-07-09,11:27:20.000,190,11066780,113085,0,1752060439,13851.328894819999,-20.080927499999234,53030.61058776 2025-07-09,11:27:21.000,190,11066828,113325,0,1752060440,13851.32215850999,-20.080927499999234,53030.59661352001 2025-07-09,11:27:22.000,190,11066838,113165,0,1752060441,13851.295213269994,-20.052730980001797,53030.53372944 2025-07-09,11:27:23.000,190,11066766,113085,0,1752060442,13851.248059099998,-20.066829240000516,53030.54071656 2025-07-09,11:27:24.000,190,11066756,113205,0,1752060443,13851.221113859989,-20.045681849995162,53030.54770368001 2025-07-09,11:27:25.000,190,11066766,113125,0,1752060444,13851.200904929989,-20.080927499999234,53030.51276808 2025-07-09,11:27:26.000,190,11066751,113285,0,1752060445,13851.160487069988,-20.095025759997952,53030.49879384001 2025-07-09,11:27:27.000,190,11066816,113245,0,1752060446,13851.147014449998,-20.10207488999731,53030.49180672 2025-07-09,11:27:28.000,190,11066803,113285,0,1752060447,13851.113332899993,-20.144369670000742,53030.39398704 2025-07-09,11:27:29.000,190,11066805,113085,0,1752060448,13851.086387659998,-20.137320540001383,53030.39398704 2025-07-09,11:27:30.000,190,11066796,113205,0,1752060449,13851.106596589998,-20.179615319997538,53030.407961280005 2025-07-09,11:27:31.000,190,11066789,113085,0,1752060450,13851.052706109993,-20.22191010000097,53030.38001280001 2025-07-09,11:27:32.000,190,11066811,112965,0,1752060451,13850.971870389993,-20.250106619998405,53030.3450772 2025-07-09,11:27:33.000,190,11066718,113325,0,1752060452,13850.944925149997,-20.27830313999584,53030.338090080004 2025-07-09,11:27:34.000,190,11066756,113045,0,1752060453,13850.931452529992,-20.306499660000554,53030.289180240004 2025-07-09,11:27:35.000,190,11066800,113085,0,1752060454,13850.931452529992,-20.33469617999799,53030.310141600006 2025-07-09,11:27:36.000,190,11066787,113205,0,1752060455,13850.917979910002,-20.362892699995427,53030.29616736 2025-07-09,11:27:37.000,190,11066788,113085,0,1752060456,13850.951661459992,-20.39108922000014,53030.289180240004 2025-07-09,11:27:38.000,190,11066737,113285,0,1752060457,13850.931452529992,-20.412236609998217,53030.25424464 2025-07-09,11:27:39.000,190,11066734,113005,0,1752060458,13850.911243599992,-20.482727909999085,53030.25424464 2025-07-09,11:27:40.000,190,11066784,113205,0,1752060459,13850.931452529992,-20.51797355999588,53030.289180240004 2025-07-09,11:27:41.000,190,11066756,113045,0,1752060460,13850.904507289997,-20.52502268999524,53030.22629616 2025-07-09,11:27:42.000,190,11066797,113165,0,1752060461,13850.944925149997,-20.56731746999867,53030.28219312001 2025-07-09,11:27:43.000,190,11066740,113165,0,1752060462,13850.998815630002,-20.56731746999867,53030.30315448001 2025-07-09,11:27:44.000,190,11066772,112925,0,1752060463,13850.985343009997,-20.56026833999931,53030.32411584 2025-07-09,11:27:45.000,190,11066739,113005,0,1752060464,13850.971870389993,-20.56731746999867,53030.31712872 2025-07-09,11:27:46.000,190,11066773,113085,0,1752060465,13850.992079319993,-20.553219209999952,53030.338090080004 2025-07-09,11:27:47.000,190,11066753,113365,0,1752060466,13850.978606700002,-20.56731746999867,53030.37302568 2025-07-09,11:27:48.000,190,11066798,113285,0,1752060467,13850.944925149997,-20.58141572999739,53030.36603856 2025-07-09,11:27:49.000,190,11066792,113405,0,1752060468,13850.978606700002,-20.57436659999803,53030.39398704 2025-07-09,11:27:50.000,190,11066849,113165,0,1752060469,13850.978606700002,-20.6096122500021,53030.44988400001 2025-07-09,11:27:51.000,190,11066773,113285,0,1752060470,13850.944925149997,-20.6096122500021,53030.44289688 2025-07-09,11:27:52.000,190,11066837,113085,0,1752060471,13850.931452529992,-20.595513989996107,53030.477832480006 2025-07-09,11:27:53.000,190,11066765,113165,0,1752060472,13850.897770980002,-20.673054419996333,53030.44988400001 2025-07-09,11:27:54.000,190,11066754,113005,0,1752060473,13850.877562050002,-20.673054419996333,53030.456871120005 2025-07-09,11:27:55.000,190,11066816,113165,0,1752060474,13850.837144190002,-20.680103549995692,53030.505780960004 2025-07-09,11:27:56.000,190,11066780,113445,0,1752060475,13850.830407879992,-20.666005289996974,53030.47084536001 2025-07-09,11:27:57.000,190,11066835,113125,0,1752060476,13850.823671569997,-20.63075964000018,53030.505780960004 2025-07-09,11:27:58.000,190,11066739,113165,0,1752060477,13850.837144190002,-20.62371051000082,53030.54770368001 2025-07-09,11:27:59.000,190,11066828,113245,0,1752060478,13850.789990019992,-20.6096122500021,53030.5546908 2025-07-09,11:28:00.000,190,11066821,113005,0,1752060479,13850.816935260002,-20.595513989996107,53030.51975520001 2025-07-09,11:28:01.000,190,11066823,113445,0,1752060480,13850.789990019992,-20.56026833999931,53030.5546908 2025-07-09,11:28:02.000,190,11066830,112965,0,1752060481,13850.789990019992,-20.539120950001234,53030.51276808 2025-07-09,11:28:03.000,190,11066817,113125,0,1752060482,13850.803462639997,-20.51797355999588,53030.59661352001 2025-07-09,11:28:04.000,190,11066746,113565,0,1752060483,13850.796726330002,-20.454531390001648,53030.5896264 2025-07-09,11:28:05.000,190,11066771,113285,0,1752060484,13850.830407879992,-20.405187479998858,53030.59661352001 2025-07-09,11:28:06.000,190,11066839,113205,0,1752060485,13850.837144190002,-20.433383999996295,53030.63154912 2025-07-09,11:28:07.000,190,11066785,113125,0,1752060486,13850.823671569997,-20.369941830002062,53030.68045896 2025-07-09,11:28:08.000,190,11066853,113085,0,1752060487,13850.850616809992,-20.38404009000078,53030.68744608001 2025-07-09,11:28:09.000,190,11066835,112965,0,1752060488,13850.843880499997,-20.369941830002062,53030.694433200006 2025-07-09,11:28:10.000,190,11066865,113085,0,1752060489,13850.843880499997,-20.320597919999273,53030.7293688 2025-07-09,11:28:11.000,190,11066822,113085,0,1752060490,13850.850616809992,-20.33469617999799,53030.76430440001 2025-07-09,11:28:12.000,190,11066819,113005,0,1752060491,13850.850616809992,-20.292401400001836,53030.77827864 2025-07-09,11:28:13.000,190,11066802,113005,0,1752060492,13850.897770980002,-20.27830313999584,53030.77129152 2025-07-09,11:28:14.000,190,11066858,113165,0,1752060493,13850.904507289997,-20.236008359999687,53030.813214240006 2025-07-09,11:28:15.000,190,11066831,113125,0,1752060494,13850.891034669992,-20.243057489999046,53030.841162720004 2025-07-09,11:28:16.000,190,11066880,113125,0,1752060495,13850.857353120002,-20.193713579996256,53030.82020136 2025-07-09,11:28:17.000,190,11066845,113285,0,1752060496,13850.830407879992,-20.137320540001383,53030.73635592001 2025-07-09,11:28:18.000,190,11066864,113165,0,1752060497,13850.870825739992,-20.130271410002024,53030.792252880005 2025-07-09,11:28:19.000,190,11066862,113005,0,1752060498,13850.870825739992,-20.12322227999539,53030.82718848 2025-07-09,11:28:20.000,190,11066841,113285,0,1752060499,13850.884298359997,-20.087976629998593,53030.82718848 2025-07-09,11:28:21.000,190,11066809,113285,0,1752060500,13850.870825739992,-20.059780110001157,53030.79924 2025-07-09,11:28:22.000,190,11066882,113005,0,1752060501,13850.891034669992,-20.073878369999875,53030.8691112 2025-07-09,11:28:23.000,190,11066803,113245,0,1752060502,13850.904507289997,-20.080927499999234,53030.813214240006 2025-07-09,11:28:24.000,190,11066843,113165,0,1752060503,13850.944925149997,-20.073878369999875,53030.75033016 2025-07-09,11:28:25.000,190,11066864,113165,0,1752060504,13850.971870389993,-20.080927499999234,53030.80622712001 2025-07-09,11:28:26.000,190,11066822,113405,0,1752060505,13850.958397770002,-20.10207488999731,53030.78526576001 2025-07-09,11:28:27.000,190,11066811,113085,0,1752060506,13850.938188840002,-20.10207488999731,53030.75033016 2025-07-09,11:28:28.000,190,11066860,113205,0,1752060507,13850.958397770002,-20.073878369999875,53030.75731728 2025-07-09,11:28:29.000,190,11066870,113045,0,1752060508,13850.931452529992,-20.11617314999603,53030.76430440001 2025-07-09,11:28:30.000,190,11066869,113165,0,1752060509,13850.938188840002,-20.087976629998593,53030.77129152 2025-07-09,11:28:31.000,190,11066860,113045,0,1752060510,13850.944925149997,-20.144369670000742,53030.77129152 2025-07-09,11:28:32.000,190,11066873,113125,0,1752060511,13850.931452529992,-20.130271410002024,53030.80622712001 2025-07-09,11:28:33.000,190,11066852,113085,0,1752060512,13850.897770980002,-20.1514188000001,53030.79924 2025-07-09,11:28:34.000,190,11066761,113445,0,1752060513,13850.904507289997,-20.144369670000742,53030.76430440001 2025-07-09,11:28:35.000,190,11066877,113045,0,1752060514,13850.924716219997,-20.17256618999818,53030.76430440001 2025-07-09,11:28:36.000,190,11066852,113285,0,1752060515,13850.864089429997,-20.15846792999946,53030.79924 2025-07-09,11:28:37.000,190,11066844,113085,0,1752060516,13850.891034669992,-20.200762709995615,53030.743343040005 2025-07-09,11:28:38.000,190,11066799,113085,0,1752060517,13850.897770980002,-20.21486097000161,53030.78526576001 2025-07-09,11:28:39.000,190,11066847,113245,0,1752060518,13850.904507289997,-20.257155749997764,53030.77129152 2025-07-09,11:28:40.000,190,11066757,113405,0,1752060519,13850.891034669992,-20.236008359999687,53030.80622712001 2025-07-09,11:28:41.000,190,11066839,113445,0,1752060520,13850.864089429997,-20.257155749997764,53030.841162720004 2025-07-09,11:28:42.000,190,11066836,113085,0,1752060521,13850.897770980002,-20.243057489999046,53030.82020136 2025-07-09,11:28:43.000,190,11066877,113205,0,1752060522,13850.891034669992,-20.250106619998405,53030.76430440001 2025-07-09,11:28:44.000,190,11066787,113165,0,1752060523,13850.917979910002,-20.16551705999882,53030.78526576001 2025-07-09,11:28:45.000,190,11066890,113165,0,1752060524,13850.971870389993,-20.228959230000328,53030.83417560001 2025-07-09,11:28:46.000,190,11066853,113085,0,1752060525,13850.951661459992,-20.186664449996897,53030.91802104 2025-07-09,11:28:47.000,190,11066904,113165,0,1752060526,13850.965134079997,-20.243057489999046,53030.89007256 2025-07-09,11:28:48.000,190,11066817,113245,0,1752060527,13850.971870389993,-20.200762709995615,53030.97391800001 2025-07-09,11:28:49.000,190,11066802,113365,0,1752060528,13850.958397770002,-20.16551705999882,53030.9389824 2025-07-09,11:28:50.000,190,11066849,113245,0,1752060529,13850.931452529992,-20.17256618999818,53030.980905120006 2025-07-09,11:28:51.000,190,11066844,113365,0,1752060530,13850.958397770002,-20.179615319997538,53030.97391800001 2025-07-09,11:28:52.000,190,11066855,113205,0,1752060531,13850.978606700002,-20.15846792999946,53031.008853600004 2025-07-09,11:28:53.000,190,11066811,113365,0,1752060532,13851.019024560002,-20.1514188000001,53031.06475056 2025-07-09,11:28:54.000,190,11066827,113045,0,1752060533,13851.045969799998,-20.1514188000001,53031.08571192 2025-07-09,11:28:55.000,190,11066821,113245,0,1752060534,13850.971870389993,-20.144369670000742,53031.1136604 2025-07-09,11:28:56.000,190,11066881,113125,0,1752060535,13850.924716219997,-20.15846792999946,53031.08571192 2025-07-09,11:28:57.000,190,11066933,113205,0,1752060536,13850.917979910002,-20.16551705999882,53031.06475056 2025-07-09,11:28:58.000,190,11066864,113365,0,1752060537,13850.897770980002,-20.16551705999882,53031.13462176 2025-07-09,11:28:59.000,190,11066922,113125,0,1752060538,13850.924716219997,-20.186664449996897,53031.14160888001 2025-07-09,11:29:00.000,190,11066919,113005,0,1752060539,13850.931452529992,-20.186664449996897,53031.12064752001 2025-07-09,11:29:01.000,190,11066880,113205,0,1752060540,13850.924716219997,-20.16551705999882,53031.09968616001 2025-07-09,11:29:02.000,190,11066842,113525,0,1752060541,13850.938188840002,-20.1514188000001,53031.09269904 2025-07-09,11:29:03.000,190,11066949,113005,0,1752060542,13850.971870389993,-20.130271410002024,53031.14160888001 2025-07-09,11:29:04.000,190,11066944,113085,0,1752060543,13851.039233490003,-20.11617314999603,53031.197505840006 2025-07-09,11:29:05.000,190,11066912,113245,0,1752060544,13851.059442420003,-20.059780110001157,53031.246415680005 2025-07-09,11:29:06.000,190,11066871,113165,0,1752060545,13851.086387659998,-19.97519055000157,53031.2534028 2025-07-09,11:29:07.000,190,11066872,113205,0,1752060546,13851.099860279988,-19.94699402999686,53031.27436416 2025-07-09,11:29:08.000,190,11066947,113165,0,1752060547,13851.120069209988,-19.855355339997914,53031.28135128 2025-07-09,11:29:09.000,190,11066953,113205,0,1752060548,13851.167223379998,-19.791913169996405,53031.35820960001 2025-07-09,11:29:10.000,190,11066939,113205,0,1752060549,13851.187432309998,-19.75666751999961,53031.33724824001 2025-07-09,11:29:11.000,190,11066868,113405,0,1752060550,13851.248059099998,-19.679127089999383,53031.40711944001 2025-07-09,11:29:12.000,190,11066971,113205,0,1752060551,13851.295213269994,-19.601586659999157,53031.38615808001 2025-07-09,11:29:13.000,190,11066898,112965,0,1752060552,13851.349103749999,-19.552242749996367,53031.44904216 2025-07-09,11:29:14.000,190,11066891,113045,0,1752060553,13851.396257919994,-19.495849710001494,53031.532887600006 2025-07-09,11:29:15.000,190,11066959,113165,0,1752060554,13851.48382994999,-19.425358410000626,53031.54686184 2025-07-09,11:29:16.000,190,11066998,113205,0,1752060555,13851.557929359995,-19.418309280001267,53031.58878456 2025-07-09,11:29:17.000,190,11066937,113245,0,1752060556,13851.63202877,-19.31257232999633,53031.65865576 2025-07-09,11:29:18.000,190,11066995,113245,0,1752060557,13851.67244663,-19.36191623999912,53031.72153984001 2025-07-09,11:29:19.000,190,11066954,113165,0,1752060558,13851.6522377,-19.319621459995687,53031.700578480006 2025-07-09,11:29:20.000,190,11066976,113325,0,1752060559,13851.71286449,-19.263228420000814,53031.6376944 2025-07-09,11:29:21.000,190,11066951,113405,0,1752060560,13851.74654603999,-19.29142493999825,53031.700578480006 2025-07-09,11:29:22.000,190,11066979,112965,0,1752060561,13851.780227589996,-19.256179290001455,53031.72153984001 2025-07-09,11:29:23.000,190,11066987,112885,0,1752060562,13851.807172829991,-19.270277550000174,53031.76346256 2025-07-09,11:29:24.000,190,11066897,113285,0,1752060563,13851.786963899991,-19.235031899996102,53031.73551408 2025-07-09,11:29:25.000,190,11066958,113245,0,1752060564,13851.83411807,-19.24208102999546,53031.75647544 2025-07-09,11:29:26.000,190,11066982,112925,0,1752060565,13851.901481169996,-19.220933639997384,53031.7774368 2025-07-09,11:29:27.000,190,11067010,113365,0,1752060566,13851.921690099996,-19.220933639997384,53031.79141104001 2025-07-09,11:29:28.000,190,11066946,113125,0,1752060567,13851.975580580001,-19.235031899996102,53031.79141104001 2025-07-09,11:29:29.000,190,11066983,113205,0,1752060568,13851.955371650001,-19.17158973000187,53031.78442392 2025-07-09,11:29:30.000,190,11066976,113285,0,1752060569,13851.962107959997,-19.136344079997798,53031.798398160005 2025-07-09,11:29:31.000,190,11066979,113085,0,1752060570,13852.002525819997,-19.12224581999908,53031.749488320005 2025-07-09,11:29:32.000,190,11066937,113205,0,1752060571,13851.975580580001,-19.06585277999693,53031.84032088001 2025-07-09,11:29:33.000,190,11066942,113165,0,1752060572,13851.928426409992,-19.11519668999972,53031.72852696 2025-07-09,11:29:34.000,190,11066964,113205,0,1752060573,13851.914953790001,-19.10814756000036,53031.76346256 2025-07-09,11:29:35.000,190,11066949,113085,0,1752060574,13851.894744860001,-19.101098430001002,53031.749488320005 2025-07-09,11:29:36.000,190,11066980,113005,0,1752060575,13851.81390914,-19.11519668999972,53031.72852696 2025-07-09,11:29:37.000,190,11066924,113125,0,1752060576,13851.74654603999,-19.143393209997157,53031.700578480006 2025-07-09,11:29:38.000,190,11066908,113205,0,1752060577,13851.69265556,-19.192737119999947,53031.72852696 2025-07-09,11:29:39.000,190,11066968,112965,0,1752060578,13851.61181984,-19.213884509998024,53031.75647544 2025-07-09,11:29:40.000,190,11066910,113405,0,1752060579,13851.557929359995,-19.227982769996743,53031.700578480006 2025-07-09,11:29:41.000,190,11066981,113005,0,1752060580,13851.517511499995,-19.29142493999825,53031.700578480006 2025-07-09,11:29:42.000,190,11066904,113245,0,1752060581,13851.517511499995,-19.29142493999825,53031.69359136001 2025-07-09,11:29:43.000,190,11066967,113245,0,1752060582,13851.50403887999,-19.284375809998892,53031.7075656 2025-07-09,11:29:44.000,190,11066953,113205,0,1752060583,13851.46362101999,-19.29142493999825,53031.65865576 2025-07-09,11:29:45.000,190,11066932,113125,0,1752060584,13851.355840059994,-19.31257232999633,53031.65865576 2025-07-09,11:29:46.000,190,11066959,113285,0,1752060585,13851.349103749999,-19.29847406999761,53031.679617120004 2025-07-09,11:29:47.000,190,11066973,113085,0,1752060586,13851.34236743999,-19.34076885000104,53031.71455272 2025-07-09,11:29:48.000,190,11066983,113125,0,1752060587,13851.32215850999,-19.319621459995687,53031.66564288 2025-07-09,11:29:49.000,190,11066975,113085,0,1752060588,13851.295213269994,-19.326670590002323,53031.71455272 2025-07-09,11:29:50.000,190,11066946,113245,0,1752060589,13851.315422199994,-19.30552319999697,53031.73551408 2025-07-09,11:29:51.000,190,11066912,113205,0,1752060590,13851.268268029999,-19.31257232999633,53031.7075656 2025-07-09,11:29:52.000,190,11066924,113165,0,1752060591,13851.275004339994,-19.30552319999697,53031.69359136001 2025-07-09,11:29:53.000,190,11066945,113005,0,1752060592,13851.34236743999,-19.30552319999697,53031.7774368 2025-07-09,11:29:54.000,190,11066984,113245,0,1752060593,13851.335631129994,-19.29142493999825,53031.69359136001 2025-07-09,11:29:55.000,190,11066988,113285,0,1752060594,13851.275004339994,-19.383063629997196,53031.700578480006 2025-07-09,11:29:56.000,190,11066953,113085,0,1752060595,13851.335631129994,-19.390112759996555,53031.65865576 2025-07-09,11:29:57.000,190,11066971,113245,0,1752060596,13851.349103749999,-19.418309280001267,53031.62372016001 2025-07-09,11:29:58.000,190,11066948,113045,0,1752060597,13851.335631129994,-19.453554929998063,53031.630707280005 2025-07-09,11:29:59.000,190,11066940,113165,0,1752060598,13851.328894819999,-19.47470231999614,53031.61673304 2025-07-09,11:30:00.000,190,11066965,113365,0,1752060599,13851.376048989994,-19.53109535999829,53031.64468152001 2025-07-09,11:30:01.000,190,11066936,113125,0,1752060600,13851.40973054,-19.52404622999893,53031.60974592 2025-07-09,11:30:02.000,190,11066941,113365,0,1752060601,13851.4501484,-19.51699709999957,53031.58878456 2025-07-09,11:30:03.000,190,11066925,113085,0,1752060602,13851.52424780999,-19.495849710001494,53031.581797440005 2025-07-09,11:30:04.000,190,11066940,112965,0,1752060603,13851.578138289995,-19.453554929998063,53031.630707280005 2025-07-09,11:30:05.000,190,11066995,112605,0,1752060604,13851.679182939995,-19.495849710001494,53031.66564288 2025-07-09,11:30:06.000,190,11066972,113085,0,1752060605,13851.72633710999,-19.397161889995914,53031.66564288 2025-07-09,11:30:07.000,190,11066932,113165,0,1752060606,13851.75328235,-19.376014499997837,53031.679617120004 2025-07-09,11:30:08.000,190,11066916,113045,0,1752060607,13851.780227589996,-19.34076885000104,53031.72852696 2025-07-09,11:30:09.000,190,11066988,113125,0,1752060608,13851.81390914,-19.31257232999633,53031.71455272 2025-07-09,11:30:10.000,190,11066913,113325,0,1752060609,13851.854327000001,-19.284375809998892,53031.72153984001 2025-07-09,11:30:11.000,190,11066978,113125,0,1752060610,13851.894744860001,-19.263228420000814,53031.77044968001 2025-07-09,11:30:12.000,190,11067010,113005,0,1752060611,13851.894744860001,-19.277326679999533,53031.71455272 2025-07-09,11:30:13.000,190,11066996,113285,0,1752060612,13851.955371650001,-19.24208102999546,53031.72852696 2025-07-09,11:30:14.000,190,11066952,113045,0,1752060613,13851.935162720001,-19.24208102999546,53031.83333376 2025-07-09,11:30:15.000,190,11066938,113165,0,1752060614,13851.955371650001,-19.256179290001455,53031.868269360006 2025-07-09,11:30:16.000,190,11066943,113445,0,1752060615,13851.935162720001,-19.263228420000814,53031.84032088001 2025-07-09,11:30:17.000,190,11067002,113165,0,1752060616,13851.935162720001,-19.3478179800004,53031.86128224001 2025-07-09,11:30:18.000,190,11066957,113285,0,1752060617,13851.935162720001,-19.35486710999976,53031.82634664 2025-07-09,11:30:19.000,190,11066941,113045,0,1752060618,13851.962107959997,-19.319621459995687,53031.88923072001 2025-07-09,11:30:20.000,190,11067006,113085,0,1752060619,13852.036207370002,-19.3478179800004,53031.84032088001 2025-07-09,11:30:21.000,190,11066976,113085,0,1752060620,13852.042943679997,-19.36191623999912,53031.86128224001 2025-07-09,11:30:22.000,190,11066997,113085,0,1752060621,13852.069888919992,-19.36191623999912,53031.87525648 2025-07-09,11:30:23.000,190,11066964,113285,0,1752060622,13852.022734749997,-19.36191623999912,53031.798398160005 2025-07-09,11:30:24.000,190,11066995,113165,0,1752060623,13852.036207370002,-19.383063629997196,53031.8822436 2025-07-09,11:30:25.000,190,11066962,113205,0,1752060624,13852.036207370002,-19.36191623999912,53031.8822436 2025-07-09,11:30:26.000,190,11066954,113245,0,1752060625,13852.009262129992,-19.35486710999976,53031.92416632 2025-07-09,11:30:27.000,190,11066886,113085,0,1752060626,13852.009262129992,-19.3478179800004,53031.92416632 2025-07-09,11:30:28.000,190,11066968,113085,0,1752060627,13851.948635339992,-19.34076885000104,53031.92416632 2025-07-09,11:30:29.000,190,11067018,112965,0,1752060628,13851.948635339992,-19.3478179800004,53031.92416632 2025-07-09,11:30:30.000,190,11066997,113165,0,1752060629,13851.914953790001,-19.35486710999976,53031.88923072001 2025-07-09,11:30:31.000,190,11066926,113085,0,1752060630,13851.908217479991,-19.319621459995687,53031.8822436 2025-07-09,11:30:32.000,190,11066930,113285,0,1752060631,13851.901481169996,-19.30552319999697,53031.87525648 2025-07-09,11:30:33.000,190,11067007,113245,0,1752060632,13851.861063309996,-19.277326679999533,53031.89621784 2025-07-09,11:30:34.000,190,11066912,112885,0,1752060633,13851.881272239996,-19.277326679999533,53031.89621784 2025-07-09,11:30:35.000,190,11066966,113125,0,1752060634,13851.807172829991,-19.220933639997384,53031.90320496 2025-07-09,11:30:36.000,190,11066935,113005,0,1752060635,13851.77349128,-19.213884509998024,53031.9521148 2025-07-09,11:30:37.000,190,11066981,113365,0,1752060636,13851.73307342,-19.199786249999306,53031.917179200005 2025-07-09,11:30:38.000,190,11066912,113125,0,1752060637,13851.699391869995,-19.199786249999306,53031.917179200005 2025-07-09,11:30:39.000,190,11066982,113325,0,1752060638,13851.658974009995,-19.150442339996516,53031.966089040005 2025-07-09,11:30:40.000,190,11066945,113125,0,1752060639,13851.679182939995,-19.17158973000187,53031.92416632 2025-07-09,11:30:41.000,190,11066982,113125,0,1752060640,13851.679182939995,-19.150442339996516,53031.93814056001 2025-07-09,11:30:42.000,190,11066951,113325,0,1752060641,13851.58487459999,-19.157491469995875,53031.91019208001 2025-07-09,11:30:43.000,190,11066926,113045,0,1752060642,13851.58487459999,-19.10814756000036,53031.97307616 2025-07-09,11:30:44.000,190,11066985,112965,0,1752060643,13851.55119305,-19.136344079997798,53031.98705040001 2025-07-09,11:30:45.000,190,11066955,113125,0,1752060644,13851.557929359995,-19.12929494999844,53031.92416632 2025-07-09,11:30:46.000,190,11066982,113005,0,1752060645,13851.557929359995,-19.164540599995235,53031.95910192001 2025-07-09,11:30:47.000,190,11066908,113085,0,1752060646,13851.537720429995,-19.199786249999306,53031.93115344 2025-07-09,11:30:48.000,190,11066980,113285,0,1752060647,13851.52424780999,-19.185687990000588,53031.847308000004 2025-07-09,11:30:49.000,190,11066963,113165,0,1752060648,13851.51077519,-19.192737119999947,53031.85429512 2025-07-09,11:30:50.000,190,11066980,113005,0,1752060649,13851.53098412,-19.206835379998665,53031.85429512 2025-07-09,11:30:51.000,190,11066949,113445,0,1752060650,13851.497302569995,-19.263228420000814,53031.87525648 2025-07-09,11:30:52.000,190,11066953,113205,0,1752060651,13851.52424780999,-19.263228420000814,53031.89621784 2025-07-09,11:30:53.000,190,11067035,112925,0,1752060652,13851.56466566999,-19.270277550000174,53031.93115344 2025-07-09,11:30:54.000,190,11067005,113165,0,1752060653,13851.618556149995,-19.249130160002096,53031.90320496 2025-07-09,11:30:55.000,190,11066984,113125,0,1752060654,13851.638765079995,-19.263228420000814,53031.92416632 2025-07-09,11:30:56.000,190,11067028,113165,0,1752060655,13851.658974009995,-19.263228420000814,53031.89621784 2025-07-09,11:30:57.000,190,11066942,113325,0,1752060656,13851.64550138999,-19.256179290001455,53031.88923072001 2025-07-09,11:30:58.000,190,11066957,113085,0,1752060657,13851.70612817999,-19.24208102999546,53031.94512768 2025-07-09,11:30:59.000,190,11066944,113125,0,1752060658,13851.76675496999,-19.30552319999697,53031.97307616 2025-07-09,11:31:00.000,190,11067017,113245,0,1752060659,13851.820645449996,-19.29847406999761,53031.95910192001 2025-07-09,11:31:01.000,190,11067046,112845,0,1752060660,13851.881272239996,-19.277326679999533,53031.966089040005 2025-07-09,11:31:02.000,190,11067022,113005,0,1752060661,13851.948635339992,-19.277326679999533,53032.02897312001 2025-07-09,11:31:03.000,190,11066997,113285,0,1752060662,13851.975580580001,-19.227982769996743,53032.04294736 2025-07-09,11:31:04.000,190,11067033,113165,0,1752060663,13851.955371650001,-19.199786249999306,53032.021986 2025-07-09,11:31:05.000,190,11066978,112845,0,1752060664,13851.968844269992,-19.17158973000187,53032.02897312001 2025-07-09,11:31:06.000,190,11066952,113005,0,1752060665,13852.042943679997,-19.101098430001002,53032.084870080005 2025-07-09,11:31:07.000,190,11067012,113205,0,1752060666,13852.049679989992,-19.06585277999693,53031.98705040001 2025-07-09,11:31:08.000,190,11067038,113125,0,1752060667,13852.083361539997,-19.037656259999494,53032.084870080005 2025-07-09,11:31:09.000,190,11066960,113165,0,1752060668,13852.110306779992,-18.995361479996063,53032.133779920005 2025-07-09,11:31:10.000,190,11066974,113205,0,1752060669,13852.177669880002,-18.94601757000055,53032.14775416001 2025-07-09,11:31:11.000,190,11067014,113005,0,1752060670,13852.184406189997,-18.960115829999268,53032.17570264001 2025-07-09,11:31:12.000,190,11066973,113165,0,1752060671,13852.157460950002,-18.917821049995837,53032.12679280001 2025-07-09,11:31:13.000,190,11066963,113405,0,1752060672,13852.177669880002,-18.89667365999776,53032.18967688 2025-07-09,11:31:14.000,190,11066960,113125,0,1752060673,13852.184406189997,-18.875526269999682,53032.21762536 2025-07-09,11:31:15.000,190,11067038,113085,0,1752060674,13852.191142499993,-18.83323148999625,53032.18967688 2025-07-09,11:31:16.000,190,11066987,113125,0,1752060675,13852.204615119997,-18.805034969998815,53032.18967688 2025-07-09,11:31:17.000,190,11067009,113205,0,1752060676,13852.251769289993,-18.76978932000202,53032.182689760004 2025-07-09,11:31:18.000,190,11066964,113285,0,1752060677,13852.251769289993,-18.71339627999987,53032.18967688 2025-07-09,11:31:19.000,190,11067019,113165,0,1752060678,13852.271978219993,-18.71339627999987,53032.2315996 2025-07-09,11:31:20.000,190,11067027,113285,0,1752060679,13852.305659769998,-18.71339627999987,53032.2315996 2025-07-09,11:31:21.000,190,11067035,113125,0,1752060680,13852.292187149993,-18.66405236999708,53032.252560960005 2025-07-09,11:31:22.000,190,11066984,113085,0,1752060681,13852.251769289993,-18.586511939996853,53032.2315996 2025-07-09,11:31:23.000,190,11067030,113005,0,1752060682,13852.258505600003,-18.551266290000058,53032.25954808 2025-07-09,11:31:24.000,190,11066981,112965,0,1752060683,13852.258505600003,-18.523069769995345,53032.19666400001 2025-07-09,11:31:25.000,190,11067028,113005,0,1752060684,13852.231560359993,-18.48782411999855,53032.19666400001 2025-07-09,11:31:26.000,190,11067032,113365,0,1752060685,13852.231560359993,-18.42438194999704,53032.24557384001 2025-07-09,11:31:27.000,190,11067050,113245,0,1752060686,13852.251769289993,-18.375038040001527,53032.22461248001 2025-07-09,11:31:28.000,190,11067007,113085,0,1752060687,13852.191142499993,-18.353890649996174,53032.252560960005 2025-07-09,11:31:29.000,190,11066979,113365,0,1752060688,13852.177669880002,-18.325694129998737,53032.2315996 2025-07-09,11:31:30.000,190,11067040,113165,0,1752060689,13852.137252020002,-18.2974976100013,53032.252560960005 2025-07-09,11:31:31.000,190,11067032,113165,0,1752060690,13852.083361539997,-18.290448480001942,53032.252560960005 2025-07-09,11:31:32.000,190,11066965,113485,0,1752060691,13852.090097849992,-18.227006310000434,53032.28050944 2025-07-09,11:31:33.000,190,11066972,113125,0,1752060692,13852.063152609997,-18.191760659996362,53032.2665352 2025-07-09,11:31:34.000,190,11066971,113125,0,1752060693,13852.029471059992,-18.184711529997003,53032.21762536 2025-07-09,11:31:35.000,190,11066952,113285,0,1752060694,13852.029471059992,-18.12831849000213,53032.252560960005 2025-07-09,11:31:36.000,190,11066968,113085,0,1752060695,13852.002525819997,-18.149465880000207,53032.182689760004 2025-07-09,11:31:37.000,190,11067015,113085,0,1752060696,13851.995789510001,-18.13536762000149,53032.28050944 2025-07-09,11:31:38.000,190,11066955,113085,0,1752060697,13851.962107959997,-18.12831849000213,53032.2315996 2025-07-09,11:31:39.000,190,11066967,112605,0,1752060698,13851.948635339992,-18.107171099996776,53032.2315996 2025-07-09,11:31:40.000,190,11066963,113165,0,1752060699,13851.874535930001,-18.107171099996776,53032.2315996 2025-07-09,11:31:41.000,190,11066946,113285,0,1752060700,13851.861063309996,-18.13536762000149,53032.203651120006 2025-07-09,11:31:42.000,190,11066907,113165,0,1752060701,13851.83411807,-18.184711529997003,53032.25954808 2025-07-09,11:31:43.000,190,11066969,113165,0,1752060702,13851.807172829991,-18.24815369999851,53032.24557384001 2025-07-09,11:31:44.000,190,11066943,112925,0,1752060703,13851.74654603999,-18.283399349995307,53032.24557384001 2025-07-09,11:31:45.000,190,11066987,113085,0,1752060704,13851.780227589996,-18.31864499999938,53032.16871552 2025-07-09,11:31:46.000,190,11067008,113285,0,1752060705,13851.72633710999,-18.346841519996815,53032.203651120006 2025-07-09,11:31:47.000,190,11066967,113245,0,1752060706,13851.68591924999,-18.396185429999605,53032.16871552 2025-07-09,11:31:48.000,190,11066954,113085,0,1752060707,13851.67244663,-18.43848020999576,53032.182689760004 2025-07-09,11:31:49.000,190,11066993,113205,0,1752060708,13851.638765079995,-18.466676730000472,53032.1617284 2025-07-09,11:31:50.000,190,11066981,113285,0,1752060709,13851.618556149995,-18.516020639995986,53032.1617284 2025-07-09,11:31:51.000,190,11066914,113285,0,1752060710,13851.63202877,-18.593561069996213,53032.182689760004 2025-07-09,11:31:52.000,190,11066940,113165,0,1752060711,13851.638765079995,-18.593561069996213,53032.16871552 2025-07-09,11:31:53.000,190,11066989,113085,0,1752060712,13851.618556149995,-18.685199759995157,53032.15474128001 2025-07-09,11:31:54.000,190,11066969,113205,0,1752060713,13851.638765079995,-18.741592799997306,53032.09884432 2025-07-09,11:31:55.000,190,11067011,113205,0,1752060714,13851.68591924999,-18.71339627999987,53032.182689760004 2025-07-09,11:31:56.000,190,11067020,113205,0,1752060715,13851.64550138999,-18.727494539998588,53032.203651120006 2025-07-09,11:31:57.000,190,11066977,113045,0,1752060716,13851.64550138999,-18.741592799997306,53032.14775416001 2025-07-09,11:31:58.000,190,11066973,113165,0,1752060717,13851.67244663,-18.776838450001378,53032.17570264001 2025-07-09,11:31:59.000,190,11066970,113125,0,1752060718,13851.66571031999,-18.741592799997306,53032.15474128001 2025-07-09,11:32:00.000,190,11066991,113085,0,1752060719,13851.66571031999,-18.755691059996025,53032.17570264001 2025-07-09,11:32:01.000,190,11066926,113285,0,1752060720,13851.66571031999,-18.727494539998588,53032.12679280001 2025-07-09,11:32:02.000,190,11066950,113165,0,1752060721,13851.70612817999,-18.748641929996666,53032.17570264001 2025-07-09,11:32:03.000,190,11066914,113285,0,1752060722,13851.69265556,-18.71339627999987,53032.17570264001 2025-07-09,11:32:04.000,190,11066938,113005,0,1752060723,13851.81390914,-18.69929802000115,53032.182689760004 2025-07-09,11:32:05.000,190,11066939,113125,0,1752060724,13851.83411807,-18.70634715000051,53032.12679280001 2025-07-09,11:32:06.000,190,11066991,113085,0,1752060725,13851.800436519996,-18.642904979999003,53032.203651120006 2025-07-09,11:32:07.000,190,11066912,113245,0,1752060726,13851.820645449996,-18.614708460001566,53032.15474128001 2025-07-09,11:32:08.000,190,11066961,113085,0,1752060727,13851.840854379996,-18.586511939996853,53032.16871552 2025-07-09,11:32:09.000,190,11066949,113165,0,1752060728,13851.874535930001,-18.558315419999417,53032.21762536 2025-07-09,11:32:10.000,190,11066974,112845,0,1752060729,13851.854327000001,-18.614708460001566,53032.1617284 2025-07-09,11:32:11.000,190,11066946,113205,0,1752060730,13851.854327000001,-18.621757590000925,53032.1617284 2025-07-09,11:32:12.000,190,11066968,113085,0,1752060731,13851.861063309996,-18.635855849999643,53032.14076704 2025-07-09,11:32:13.000,190,11066927,112965,0,1752060732,13851.840854379996,-18.67110149999644,53032.1617284 2025-07-09,11:32:14.000,190,11066992,113445,0,1752060733,13851.840854379996,-18.64995410999836,53032.16871552 2025-07-09,11:32:15.000,190,11066938,113005,0,1752060734,13851.867799619991,-18.65700323999772,53032.203651120006 2025-07-09,11:32:16.000,190,11066924,113285,0,1752060735,13851.807172829991,-18.64995410999836,53032.14775416001 2025-07-09,11:32:17.000,190,11066966,113085,0,1752060736,13851.840854379996,-18.6781506299958,53032.17570264001 2025-07-09,11:32:18.000,190,11066961,113205,0,1752060737,13851.820645449996,-18.70634715000051,53032.11980568 2025-07-09,11:32:19.000,190,11066965,113245,0,1752060738,13851.81390914,-18.72044540999923,53032.23858672 2025-07-09,11:32:20.000,190,11066952,113285,0,1752060739,13851.83411807,-18.762740189995384,53032.19666400001 2025-07-09,11:32:21.000,190,11066968,113245,0,1752060740,13851.847590689991,-18.790936710000096,53032.203651120006 2025-07-09,11:32:22.000,190,11066986,113365,0,1752060741,13851.77349128,-18.783887580000737,53032.182689760004 2025-07-09,11:32:23.000,190,11066984,113085,0,1752060742,13851.74654603999,-18.748641929996666,53032.16871552 2025-07-09,11:32:24.000,190,11066992,113085,0,1752060743,13851.760018659996,-18.734543669997947,53032.1617284 2025-07-09,11:32:25.000,190,11066946,113085,0,1752060744,13851.760018659996,-18.71339627999987,53032.17570264001 2025-07-09,11:32:26.000,190,11066952,113085,0,1752060745,13851.679182939995,-18.72044540999923,53032.21063824 2025-07-09,11:32:27.000,190,11066939,113325,0,1752060746,13851.66571031999,-18.692248890001792,53032.2315996 2025-07-09,11:32:28.000,190,11066985,113165,0,1752060747,13851.64550138999,-18.67110149999644,53032.16871552 2025-07-09,11:32:29.000,190,11067014,113405,0,1752060748,13851.598347219995,-18.642904979999003,53032.21063824 2025-07-09,11:32:30.000,190,11066991,113125,0,1752060749,13851.59161091,-18.64995410999836,53032.182689760004 2025-07-09,11:32:31.000,190,11066960,113045,0,1752060750,13851.517511499995,-18.607659330002207,53032.19666400001 2025-07-09,11:32:32.000,190,11066954,113245,0,1752060751,13851.48382994999,-18.60061019999557,53032.182689760004 2025-07-09,11:32:33.000,190,11066915,113245,0,1752060752,13851.4501484,-18.586511939996853,53032.22461248001 2025-07-09,11:32:34.000,190,11066966,113005,0,1752060753,13851.40973054,-18.593561069996213,53032.19666400001 2025-07-09,11:32:35.000,190,11066993,113005,0,1752060754,13851.40299422999,-18.607659330002207,53032.22461248001 2025-07-09,11:32:36.000,190,11066958,113165,0,1752060755,13851.268268029999,-18.607659330002207,53032.21762536 2025-07-09,11:32:37.000,190,11066933,113205,0,1752060756,13851.248059099998,-18.628806720000284,53032.11980568 2025-07-09,11:32:38.000,190,11066928,113165,0,1752060757,13851.167223379998,-18.66405236999708,53032.203651120006 2025-07-09,11:32:39.000,190,11066993,112965,0,1752060758,13851.113332899993,-18.6781506299958,53032.203651120006 2025-07-09,11:32:40.000,190,11067000,113205,0,1752060759,13851.079651349988,-18.67110149999644,53032.15474128001 2025-07-09,11:32:41.000,190,11067000,113205,0,1752060760,13851.019024560002,-18.69929802000115,53032.11281856 2025-07-09,11:32:42.000,190,11066965,113125,0,1752060761,13850.992079319993,-18.69929802000115,53032.12679280001 2025-07-09,11:32:43.000,190,11066971,112965,0,1752060762,13851.005551939998,-18.748641929996666,53032.133779920005 2025-07-09,11:32:44.000,190,11066943,113125,0,1752060763,13850.924716219997,-18.762740189995384,53032.133779920005 2025-07-09,11:32:45.000,190,11066973,113205,0,1752060764,13850.904507289997,-18.76978932000202,53032.12679280001 2025-07-09,11:32:46.000,190,11067005,113165,0,1752060765,13850.816935260002,-18.776838450001378,53032.12679280001 2025-07-09,11:32:47.000,190,11066971,113045,0,1752060766,13850.789990019992,-18.783887580000737,53032.084870080005 2025-07-09,11:32:48.000,190,11066955,112925,0,1752060767,13850.763044779997,-18.783887580000737,53032.14775416001 2025-07-09,11:32:49.000,190,11067029,113045,0,1752060768,13850.756308470001,-18.819133229997533,53032.09884432 2025-07-09,11:32:50.000,190,11067000,112885,0,1752060769,13850.763044779997,-18.776838450001378,53032.07089584 2025-07-09,11:32:51.000,190,11066948,113125,0,1752060770,13850.722626919996,-18.783887580000737,53032.05692160001 2025-07-09,11:32:52.000,190,11067001,113045,0,1752060771,13850.709154299991,-18.797985839999455,53032.02897312001 2025-07-09,11:32:53.000,190,11067001,113005,0,1752060772,13850.688945369991,-18.776838450001378,53032.035960240006 2025-07-09,11:32:54.000,190,11066971,113285,0,1752060773,13850.709154299991,-18.762740189995384,53032.035960240006 2025-07-09,11:32:55.000,190,11066972,112965,0,1752060774,13850.648527509991,-18.762740189995384,53032.00102464 2025-07-09,11:32:56.000,190,11067011,113085,0,1752060775,13850.709154299991,-18.76978932000202,53032.04294736 2025-07-09,11:32:57.000,190,11066963,113165,0,1752060776,13850.668736439991,-18.76978932000202,53032.00102464 2025-07-09,11:32:58.000,190,11066951,113045,0,1752060777,13850.695681680001,-18.812084099998174,53031.93814056001 2025-07-09,11:32:59.000,190,11067005,113085,0,1752060778,13850.675472750001,-18.84028061999561,53031.95910192001 2025-07-09,11:33:00.000,190,11067006,113045,0,1752060779,13850.722626919996,-18.826182359996892,53032.00102464 2025-07-09,11:33:01.000,190,11066959,113005,0,1752060780,13850.729363229992,-18.88257539999904,53031.93115344 2025-07-09,11:33:02.000,190,11066935,113125,0,1752060781,13850.729363229992,-18.88257539999904,53031.95910192001 2025-07-09,11:33:03.000,190,11066972,113205,0,1752060782,13850.702417989996,-18.875526269999682,53031.89621784 2025-07-09,11:33:04.000,190,11066974,112845,0,1752060783,13850.736099540001,-18.967164959998627,53031.90320496 2025-07-09,11:33:05.000,190,11066993,113205,0,1752060784,13850.729363229992,-18.93191931000183,53031.89621784 2025-07-09,11:33:06.000,190,11067022,112925,0,1752060785,13850.749572159992,-18.94601757000055,53031.87525648 2025-07-09,11:33:07.000,190,11066964,113285,0,1752060786,13850.675472750001,-18.960115829999268,53031.84032088001 2025-07-09,11:33:08.000,190,11066998,113245,0,1752060787,13850.695681680001,-18.94601757000055,53031.90320496 2025-07-09,11:33:09.000,190,11066989,113125,0,1752060788,13850.688945369991,-19.002410609995422,53031.8822436 2025-07-09,11:33:10.000,190,11066973,113365,0,1752060789,13850.709154299991,-18.995361479996063,53031.87525648 2025-07-09,11:33:11.000,190,11066963,113205,0,1752060790,13850.722626919996,-19.002410609995422,53031.81935952001 2025-07-09,11:33:12.000,190,11066995,113405,0,1752060791,13850.675472750001,-18.95306669999991,53031.81237240001 2025-07-09,11:33:13.000,190,11066959,113285,0,1752060792,13850.63505489,-18.93896844000119,53031.84032088001 2025-07-09,11:33:14.000,190,11067021,113445,0,1752060793,13850.641791199996,-18.960115829999268,53031.86128224001 2025-07-09,11:33:15.000,190,11066996,113285,0,1752060794,13850.662000129996,-18.90372278999712,53031.82634664 2025-07-09,11:33:16.000,190,11067022,113165,0,1752060795,13850.628318579991,-18.861428010000964,53031.7774368 2025-07-09,11:33:17.000,190,11066952,113245,0,1752060796,13850.621582269996,-18.819133229997533,53031.7774368 2025-07-09,11:33:18.000,190,11066986,113365,0,1752060797,13850.581164409996,-18.826182359996892,53031.75647544 2025-07-09,11:33:19.000,190,11066985,113045,0,1752060798,13850.55421917,-18.76978932000202,53031.798398160005 2025-07-09,11:33:20.000,190,11066990,112885,0,1752060799,13850.51380131,-18.762740189995384,53031.79141104001 2025-07-09,11:33:21.000,190,11067000,113365,0,1752060800,13850.48685606999,-18.6781506299958,53031.78442392 2025-07-09,11:33:22.000,190,11066951,113285,0,1752060801,13850.540746549996,-18.635855849999643,53031.76346256 2025-07-09,11:33:23.000,190,11067025,113445,0,1752060802,13850.500328689996,-18.614708460001566,53031.77044968001 2025-07-09,11:33:24.000,190,11066962,113485,0,1752060803,13850.45317452,-18.586511939996853,53031.749488320005 2025-07-09,11:33:25.000,190,11066998,113285,0,1752060804,13850.44643820999,-18.572413679998135,53031.75647544 2025-07-09,11:33:26.000,190,11066950,113205,0,1752060805,13850.40602034999,-18.579462809997494,53031.75647544 2025-07-09,11:33:27.000,190,11066948,113245,0,1752060806,13850.379075109995,-18.551266290000058,53031.71455272 2025-07-09,11:33:28.000,190,11066988,113165,0,1752060807,13850.38581141999,-18.53011890000198,53031.7075656 2025-07-09,11:33:29.000,190,11066947,113085,0,1752060808,13850.38581141999,-18.551266290000058,53031.679617120004 2025-07-09,11:33:30.000,190,11066956,113165,0,1752060809,13850.38581141999,-18.551266290000058,53031.78442392 2025-07-09,11:33:31.000,190,11066970,113285,0,1752060810,13850.32518462999,-18.572413679998135,53031.73551408 2025-07-09,11:33:32.000,190,11066996,113125,0,1752060811,13850.33192094,-18.49487324999791,53031.71455272 2025-07-09,11:33:33.000,190,11066995,113085,0,1752060812,13850.31171201,-18.53011890000198,53031.7075656 2025-07-09,11:33:34.000,190,11066978,113125,0,1752060813,13850.31171201,-18.508971509996627,53031.71455272 2025-07-09,11:33:35.000,190,11067038,113365,0,1752060814,13850.30497569999,-18.53716803000134,53031.65865576 2025-07-09,11:33:36.000,190,11067029,113045,0,1752060815,13850.33192094,-18.53716803000134,53031.630707280005 2025-07-09,11:33:37.000,190,11067004,113245,0,1752060816,13850.30497569999,-18.586511939996853,53031.60275880001 2025-07-09,11:33:38.000,190,11066997,113165,0,1752060817,13850.31171201,-18.586511939996853,53031.679617120004 2025-07-09,11:33:39.000,190,11067017,113205,0,1752060818,13850.338657249995,-18.586511939996853,53031.700578480006 2025-07-09,11:33:40.000,190,11066967,113045,0,1752060819,13850.31171201,-18.5442171600007,53031.7075656 2025-07-09,11:33:41.000,190,11067018,113285,0,1752060820,13850.32518462999,-18.558315419999417,53031.65865576 2025-07-09,11:33:42.000,190,11067006,113285,0,1752060821,13850.298239389995,-18.565364549998776,53031.66564288 2025-07-09,11:33:43.000,190,11066991,113005,0,1752060822,13850.379075109995,-18.586511939996853,53031.61673304 2025-07-09,11:33:44.000,190,11066967,113445,0,1752060823,13850.34539355999,-18.551266290000058,53031.62372016001 2025-07-09,11:33:45.000,190,11066964,113085,0,1752060824,13850.30497569999,-18.586511939996853,53031.58878456 2025-07-09,11:33:46.000,190,11066992,113325,0,1752060825,13850.33192094,-18.579462809997494,53031.62372016001 2025-07-09,11:33:47.000,190,11066981,113085,0,1752060826,13850.33192094,-18.607659330002207,53031.58878456 2025-07-09,11:33:48.000,190,11066985,113285,0,1752060827,13850.33192094,-18.614708460001566,53031.56083608 2025-07-09,11:33:49.000,190,11067009,113245,0,1752060828,13850.358866179995,-18.579462809997494,53031.53987472 2025-07-09,11:33:50.000,190,11067011,113085,0,1752060829,13850.32518462999,-18.614708460001566,53031.59577168 2025-07-09,11:33:51.000,190,11066974,113045,0,1752060830,13850.358866179995,-18.60061019999557,53031.58878456 2025-07-09,11:33:52.000,190,11067005,113205,0,1752060831,13850.30497569999,-18.628806720000284,53031.581797440005 2025-07-09,11:33:53.000,190,11066959,113245,0,1752060832,13850.33192094,-18.642904979999003,53031.59577168 2025-07-09,11:33:54.000,190,11066996,113285,0,1752060833,13850.318448319995,-18.64995410999836,53031.5678232 2025-07-09,11:33:55.000,190,11067031,113245,0,1752060834,13850.33192094,-18.614708460001566,53031.581797440005 2025-07-09,11:33:56.000,190,11067014,113365,0,1752060835,13850.32518462999,-18.66405236999708,53031.62372016001 2025-07-09,11:33:57.000,190,11067024,113125,0,1752060836,13850.24434890999,-18.635855849999643,53031.511926240004 2025-07-09,11:33:58.000,190,11067021,113085,0,1752060837,13850.257821529995,-18.628806720000284,53031.5678232 2025-07-09,11:33:59.000,190,11066970,113445,0,1752060838,13850.26455783999,-18.66405236999708,53031.5678232 2025-07-09,11:34:00.000,190,11067009,113205,0,1752060839,13850.26455783999,-18.64995410999836,53031.50493912001 2025-07-09,11:34:01.000,190,11066962,113165,0,1752060840,13850.23087629,-18.635855849999643,53031.53987472 2025-07-09,11:34:02.000,190,11066999,113245,0,1752060841,13850.21066736,-18.66405236999708,53031.51891336 2025-07-09,11:34:03.000,190,11067022,113165,0,1752060842,13850.217403669994,-18.642904979999003,53031.44904216 2025-07-09,11:34:04.000,190,11066993,113125,0,1752060843,13850.20393104999,-18.685199759995157,53031.51891336 2025-07-09,11:34:05.000,190,11066954,113125,0,1752060844,13850.197194739994,-18.71339627999987,53031.50493912001 2025-07-09,11:34:06.000,190,11067020,113125,0,1752060845,13850.129831639999,-18.6781506299958,53031.497952 2025-07-09,11:34:07.000,190,11066949,113205,0,1752060846,13850.14330425999,-18.692248890001792,53031.43506792001 2025-07-09,11:34:08.000,190,11066953,113205,0,1752060847,13850.109622709999,-18.748641929996666,53031.4280808 2025-07-09,11:34:09.000,190,11066915,112965,0,1752060848,13850.096150089994,-18.734543669997947,53031.47000352 2025-07-09,11:34:10.000,190,11066963,113245,0,1752060849,13850.035523299994,-18.727494539998588,53031.414106560005 2025-07-09,11:34:11.000,190,11067021,113285,0,1752060850,13850.022050679989,-18.790936710000096,53031.44205504 2025-07-09,11:34:12.000,190,11066989,113325,0,1752060851,13850.062468539989,-18.72044540999923,53031.38615808001 2025-07-09,11:34:13.000,190,11066960,113085,0,1752060852,13850.082677469989,-18.734543669997947,53031.35820960001 2025-07-09,11:34:14.000,190,11066997,113085,0,1752060853,13850.042259609989,-18.734543669997947,53031.40013232 2025-07-09,11:34:15.000,190,11066943,113165,0,1752060854,13850.102886399989,-18.71339627999987,53031.344235360004 2025-07-09,11:34:16.000,190,11067000,113205,0,1752060855,13850.096150089994,-18.748641929996666,53031.365196720006 2025-07-09,11:34:17.000,190,11066937,113205,0,1752060856,13850.102886399989,-18.748641929996666,53031.35820960001 2025-07-09,11:34:18.000,190,11066974,113125,0,1752060857,13850.12309532999,-18.748641929996666,53031.37917096 2025-07-09,11:34:19.000,190,11066960,113045,0,1752060858,13850.12309532999,-18.748641929996666,53031.35820960001 2025-07-09,11:34:20.000,190,11066981,113165,0,1752060859,13850.075941159994,-18.762740189995384,53031.33724824001 2025-07-09,11:34:21.000,190,11066949,113085,0,1752060860,13850.082677469989,-18.762740189995384,53031.30231264 2025-07-09,11:34:22.000,190,11066980,113325,0,1752060861,13850.12309532999,-18.776838450001378,53031.295325520005 2025-07-09,11:34:23.000,190,11066973,113365,0,1752060862,13850.116359019994,-18.76978932000202,53031.30929976001 2025-07-09,11:34:24.000,190,11066990,113205,0,1752060863,13850.12309532999,-18.790936710000096,53031.323274 2025-07-09,11:34:25.000,190,11066987,112965,0,1752060864,13850.129831639999,-18.762740189995384,53031.295325520005 2025-07-09,11:34:26.000,190,11066911,113325,0,1752060865,13850.170249499999,-18.797985839999455,53031.30231264 2025-07-09,11:34:27.000,190,11066921,113325,0,1752060866,13850.116359019994,-18.783887580000737,53031.28833840001 2025-07-09,11:34:28.000,190,11066947,113125,0,1752060867,13850.170249499999,-18.83323148999625,53031.26737704001 2025-07-09,11:34:29.000,190,11066970,113405,0,1752060868,13850.136567949994,-18.84028061999561,53031.31628688001 2025-07-09,11:34:30.000,190,11066926,113085,0,1752060869,13850.089413779999,-18.819133229997533,53031.295325520005 2025-07-09,11:34:31.000,190,11066955,113405,0,1752060870,13850.075941159994,-18.84028061999561,53031.30929976001 2025-07-09,11:34:32.000,190,11066912,113285,0,1752060871,13850.082677469989,-18.861428010000964,53031.35820960001 2025-07-09,11:34:33.000,190,11066942,113085,0,1752060872,13850.129831639999,-18.854378880001605,53031.35820960001 2025-07-09,11:34:34.000,190,11066935,113165,0,1752060873,13850.14330425999,-18.854378880001605,53031.31628688001 2025-07-09,11:34:35.000,190,11066967,113005,0,1752060874,13850.16351318999,-18.88257539999904,53031.344235360004 2025-07-09,11:34:36.000,190,11066889,113325,0,1752060875,13850.14330425999,-18.875526269999682,53031.33026112 2025-07-09,11:34:37.000,190,11066946,113365,0,1752060876,13850.096150089994,-18.875526269999682,53031.27436416 2025-07-09,11:34:38.000,190,11066920,113125,0,1752060877,13850.150040569999,-18.90372278999712,53031.323274 2025-07-09,11:34:39.000,190,11066890,113205,0,1752060878,13850.16351318999,-18.88257539999904,53031.31628688001 2025-07-09,11:34:40.000,190,11066947,113165,0,1752060879,13850.22413997999,-18.90372278999712,53031.33026112 2025-07-09,11:34:41.000,190,11066929,113205,0,1752060880,13850.21066736,-18.917821049995837,53031.38615808001 2025-07-09,11:34:42.000,190,11066890,113245,0,1752060881,13850.19045843,-18.924870179995196,53031.40711944001 2025-07-09,11:34:43.000,190,11066875,113285,0,1752060882,13850.217403669994,-18.94601757000055,53031.37218384 2025-07-09,11:34:44.000,190,11066887,113085,0,1752060883,13850.21066736,-18.910771919996478,53031.40013232 2025-07-09,11:34:45.000,190,11066960,113285,0,1752060884,13850.16351318999,-18.95306669999991,53031.463016400005 2025-07-09,11:34:46.000,190,11066908,113125,0,1752060885,13850.150040569999,-18.981263219997345,53031.37917096 2025-07-09,11:34:47.000,190,11066915,113045,0,1752060886,13850.16351318999,-19.009459740002058,53031.38615808001 2025-07-09,11:34:48.000,190,11066890,113165,0,1752060887,13850.14330425999,-19.023558000000776,53031.4280808 2025-07-09,11:34:49.000,190,11066864,113085,0,1752060888,13850.109622709999,-19.002410609995422,53031.42109368 2025-07-09,11:34:50.000,190,11066934,113125,0,1752060889,13850.136567949994,-19.044705389998853,53031.38615808001 2025-07-09,11:34:51.000,190,11066897,113445,0,1752060890,13850.109622709999,-19.094049300001643,53031.43506792001 2025-07-09,11:34:52.000,190,11066944,113165,0,1752060891,13850.12309532999,-19.07995103999565,53031.33026112 2025-07-09,11:34:53.000,190,11066951,113285,0,1752060892,13850.12309532999,-19.06585277999693,53031.40711944001 2025-07-09,11:34:54.000,190,11066873,113205,0,1752060893,13850.082677469989,-19.101098430001002,53031.43506792001 2025-07-09,11:34:55.000,190,11066854,113205,0,1752060894,13850.082677469989,-19.07995103999565,53031.40013232 2025-07-09,11:34:56.000,190,11066895,113085,0,1752060895,13850.035523299994,-19.10814756000036,53031.4280808 2025-07-09,11:34:57.000,190,11066932,113205,0,1752060896,13850.055732229994,-19.157491469995875,53031.45602928001 2025-07-09,11:34:58.000,190,11066942,113285,0,1752060897,13850.116359019994,-19.11519668999972,53031.4280808 2025-07-09,11:34:59.000,190,11066945,113165,0,1752060898,13850.109622709999,-19.12224581999908,53031.45602928001 2025-07-09,11:35:00.000,190,11066894,113085,0,1752060899,13850.116359019994,-19.12224581999908,53031.463016400005 2025-07-09,11:35:01.000,190,11066908,113205,0,1752060900,13850.176985809994,-19.030607130000135,53031.40711944001 2025-07-09,11:35:02.000,190,11066913,113085,0,1752060901,13850.19045843,-19.037656259999494,53031.3931452 2025-07-09,11:35:03.000,190,11066953,113045,0,1752060902,13850.22413997999,-18.995361479996063,53031.38615808001 2025-07-09,11:35:04.000,190,11066931,113125,0,1752060903,13850.26455783999,-18.93896844000119,53031.43506792001 2025-07-09,11:35:05.000,190,11066920,113285,0,1752060904,13850.217403669994,-18.910771919996478,53031.33724824001 2025-07-09,11:35:06.000,190,11066916,113085,0,1752060905,13850.27129415,-18.910771919996478,53031.40711944001 2025-07-09,11:35:07.000,190,11066942,113165,0,1752060906,13850.25108522,-18.8896245299984,53031.47000352 2025-07-09,11:35:08.000,190,11066866,113085,0,1752060907,13850.298239389995,-18.854378880001605,53031.45602928001 2025-07-09,11:35:09.000,190,11066944,113245,0,1752060908,13850.379075109995,-18.797985839999455,53031.47000352 2025-07-09,11:35:10.000,190,11066856,112925,0,1752060909,13850.33192094,-18.812084099998174,53031.45602928001 2025-07-09,11:35:11.000,190,11066934,113085,0,1752060910,13850.36560248999,-18.783887580000737,53031.497952 2025-07-09,11:35:12.000,190,11066896,113285,0,1752060911,13850.379075109995,-18.783887580000737,53031.47000352 2025-07-09,11:35:13.000,190,11066939,113165,0,1752060912,13850.43296559,-18.783887580000737,53031.47699064001 2025-07-09,11:35:14.000,190,11066914,113085,0,1752060913,13850.439701899995,-18.826182359996892,53031.511926240004 2025-07-09,11:35:15.000,190,11066918,112725,0,1752060914,13850.44643820999,-18.790936710000096,53031.54686184 2025-07-09,11:35:16.000,190,11066925,113245,0,1752060915,13850.520537619996,-18.790936710000096,53031.57481032001 2025-07-09,11:35:17.000,190,11066938,113045,0,1752060916,13850.53401024,-18.790936710000096,53031.52590048001 2025-07-09,11:35:18.000,190,11066860,113005,0,1752060917,13850.59463703,-18.741592799997306,53031.52590048001 2025-07-09,11:35:19.000,190,11066932,113205,0,1752060918,13850.59463703,-18.734543669997947,53031.581797440005 2025-07-09,11:35:20.000,190,11066921,113045,0,1752060919,13850.63505489,-18.71339627999987,53031.59577168 2025-07-09,11:35:21.000,190,11066860,113045,0,1752060920,13850.648527509991,-18.685199759995157,53031.66564288 2025-07-09,11:35:22.000,190,11066883,113085,0,1752060921,13850.662000129996,-18.64995410999836,53031.65865576 2025-07-09,11:35:23.000,190,11066902,112965,0,1752060922,13850.675472750001,-18.628806720000284,53031.66564288 2025-07-09,11:35:24.000,190,11066892,113285,0,1752060923,13850.641791199996,-18.635855849999643,53031.679617120004 2025-07-09,11:35:25.000,190,11066888,113445,0,1752060924,13850.655263820001,-18.628806720000284,53031.69359136001 2025-07-09,11:35:26.000,190,11066862,113165,0,1752060925,13850.608109649991,-18.607659330002207,53031.68660424 2025-07-09,11:35:27.000,190,11066852,113485,0,1752060926,13850.621582269996,-18.685199759995157,53031.71455272 2025-07-09,11:35:28.000,190,11066865,113085,0,1752060927,13850.5744281,-18.635855849999643,53031.77044968001 2025-07-09,11:35:29.000,190,11066877,113205,0,1752060928,13850.5744281,-18.642904979999003,53031.77044968001 2025-07-09,11:35:30.000,190,11066880,113245,0,1752060929,13850.54748285999,-18.65700323999772,53031.749488320005 2025-07-09,11:35:31.000,190,11066867,113205,0,1752060930,13850.54748285999,-18.685199759995157,53031.79141104001 2025-07-09,11:35:32.000,190,11066888,113285,0,1752060931,13850.51380131,-18.727494539998588,53031.78442392 2025-07-09,11:35:33.000,190,11066869,113485,0,1752060932,13850.520537619996,-18.76978932000202,53031.81935952001 2025-07-09,11:35:34.000,190,11066872,113285,0,1752060933,13850.500328689996,-18.741592799997306,53031.81237240001 2025-07-09,11:35:35.000,190,11066878,113205,0,1752060934,13850.49359238,-18.783887580000737,53031.82634664 2025-07-09,11:35:36.000,190,11066902,113125,0,1752060935,13850.49359238,-18.805034969998815,53031.847308000004 2025-07-09,11:35:37.000,190,11066864,113245,0,1752060936,13850.49359238,-18.805034969998815,53031.78442392 2025-07-09,11:35:38.000,190,11066850,113085,0,1752060937,13850.480119759995,-18.776838450001378,53031.88923072001 2025-07-09,11:35:39.000,190,11066880,113165,0,1752060938,13850.46664713999,-18.790936710000096,53031.87525648 2025-07-09,11:35:40.000,190,11066839,113285,0,1752060939,13850.500328689996,-18.797985839999455,53031.87525648 2025-07-09,11:35:41.000,190,11066868,113285,0,1752060940,13850.46664713999,-18.762740189995384,53031.89621784 2025-07-09,11:35:42.000,190,11066865,113125,0,1752060941,13850.48685606999,-18.748641929996666,53031.90320496 2025-07-09,11:35:43.000,190,11066886,113085,0,1752060942,13850.50706499999,-18.783887580000737,53031.917179200005 2025-07-09,11:35:44.000,190,11066907,113445,0,1752060943,13850.53401024,-18.741592799997306,53031.917179200005 2025-07-09,11:35:45.000,190,11066920,113365,0,1752060944,13850.54748285999,-18.72044540999923,53031.917179200005 2025-07-09,11:35:46.000,190,11066876,113085,0,1752060945,13850.581164409996,-18.692248890001792,53031.97307616 2025-07-09,11:35:47.000,190,11066864,112525,0,1752060946,13850.581164409996,-18.71339627999987,53031.90320496 2025-07-09,11:35:48.000,190,11066897,113325,0,1752060947,13850.587900719991,-18.6781506299958,53031.93115344 2025-07-09,11:35:49.000,190,11066945,113205,0,1752060948,13850.587900719991,-18.69929802000115,53031.95910192001 2025-07-09,11:35:50.000,190,11066859,113485,0,1752060949,13850.688945369991,-18.65700323999772,53031.966089040005 2025-07-09,11:35:51.000,190,11066899,113325,0,1752060950,13850.715890610001,-18.614708460001566,53031.9521148 2025-07-09,11:35:52.000,190,11066881,113325,0,1752060951,13850.756308470001,-18.628806720000284,53032.02897312001 2025-07-09,11:35:53.000,190,11066918,113245,0,1752060952,13850.823671569997,-18.628806720000284,53032.00801176001 2025-07-09,11:35:54.000,190,11066892,113405,0,1752060953,13850.837144190002,-18.635855849999643,53031.98705040001 2025-07-09,11:35:55.000,190,11066898,113485,0,1752060954,13850.850616809992,-18.628806720000284,53032.02897312001 2025-07-09,11:35:56.000,190,11066858,113285,0,1752060955,13850.931452529992,-18.579462809997494,53032.06390872 2025-07-09,11:35:57.000,190,11066870,113405,0,1752060956,13850.924716219997,-18.558315419999417,53032.02897312001 2025-07-09,11:35:58.000,190,11066875,113085,0,1752060957,13850.978606700002,-18.572413679998135,53032.07788296001 2025-07-09,11:35:59.000,190,11066857,113405,0,1752060958,13851.032497179993,-18.593561069996213,53032.0918572 2025-07-09,11:36:00.000,190,11066865,113445,0,1752060959,13850.998815630002,-18.572413679998135,53032.07089584 2025-07-09,11:36:01.000,190,11066889,112765,0,1752060960,13851.032497179993,-18.5442171600007,53032.04294736 2025-07-09,11:36:02.000,190,11066903,113085,0,1752060961,13851.099860279988,-18.501922379997268,53032.07788296001 2025-07-09,11:36:03.000,190,11066922,113205,0,1752060962,13851.106596589998,-18.523069769995345,53032.15474128001 2025-07-09,11:36:04.000,190,11066881,113045,0,1752060963,13851.120069209988,-18.5442171600007,53032.11980568 2025-07-09,11:36:05.000,190,11066913,113205,0,1752060964,13851.167223379998,-18.508971509996627,53032.084870080005 2025-07-09,11:36:06.000,190,11066921,113285,0,1752060965,13851.147014449998,-18.558315419999417,53032.11980568 2025-07-09,11:36:07.000,190,11066875,113325,0,1752060966,13851.167223379998,-18.558315419999417,53032.11281856 2025-07-09,11:36:08.000,190,11066894,113005,0,1752060967,13851.221113859989,-18.558315419999417,53032.14076704 2025-07-09,11:36:09.000,190,11066883,113165,0,1752060968,13851.187432309998,-18.53011890000198,53032.182689760004 2025-07-09,11:36:10.000,190,11066928,113605,0,1752060969,13851.207641239998,-18.516020639995986,53032.18967688 2025-07-09,11:36:11.000,190,11066929,113245,0,1752060970,13851.234586479994,-18.49487324999791,53032.18967688 2025-07-09,11:36:12.000,190,11066932,113285,0,1752060971,13851.227850169998,-18.508971509996627,53032.18967688 2025-07-09,11:36:13.000,190,11066847,113285,0,1752060972,13851.254795409994,-18.49487324999791,53032.203651120006 2025-07-09,11:36:14.000,190,11066881,113205,0,1752060973,13851.207641239998,-18.508971509996627,53032.21063824 2025-07-09,11:36:15.000,190,11066864,113245,0,1752060974,13851.268268029999,-18.459627600001113,53032.23858672 2025-07-09,11:36:16.000,190,11066881,113125,0,1752060975,13851.221113859989,-18.48782411999855,53032.27352232001 2025-07-09,11:36:17.000,190,11066930,113285,0,1752060976,13851.268268029999,-18.48782411999855,53032.22461248001 2025-07-09,11:36:18.000,190,11066894,113125,0,1752060977,13851.241322789989,-18.48782411999855,53032.24557384001 2025-07-09,11:36:19.000,190,11066857,112845,0,1752060978,13851.234586479994,-18.48782411999855,53032.301470800005 2025-07-09,11:36:20.000,190,11066926,113205,0,1752060979,13851.207641239998,-18.523069769995345,53032.25954808 2025-07-09,11:36:21.000,190,11066843,113285,0,1752060980,13851.207641239998,-18.5442171600007,53032.29448368001 2025-07-09,11:36:22.000,190,11066877,113325,0,1752060981,13851.194168619993,-18.551266290000058,53032.25954808 2025-07-09,11:36:23.000,190,11066926,113325,0,1752060982,13851.180695999989,-18.551266290000058,53032.30845792 2025-07-09,11:36:24.000,190,11066932,113005,0,1752060983,13851.180695999989,-18.5442171600007,53032.29448368001 2025-07-09,11:36:25.000,190,11066913,113285,0,1752060984,13851.120069209988,-18.586511939996853,53032.301470800005 2025-07-09,11:36:26.000,190,11066927,113285,0,1752060985,13851.167223379998,-18.621757590000925,53032.301470800005 2025-07-09,11:36:27.000,190,11066872,112965,0,1752060986,13851.106596589998,-18.642904979999003,53032.2665352 2025-07-09,11:36:28.000,190,11066880,113245,0,1752060987,13851.079651349988,-18.64995410999836,53032.2665352 2025-07-09,11:36:29.000,190,11066873,113165,0,1752060988,13851.106596589998,-18.66405236999708,53032.32941928 2025-07-09,11:36:30.000,190,11066857,113045,0,1752060989,13851.099860279988,-18.69929802000115,53032.25954808 2025-07-09,11:36:31.000,190,11066944,113085,0,1752060990,13851.120069209988,-18.685199759995157,53032.23858672 2025-07-09,11:36:32.000,190,11066928,113085,0,1752060991,13851.099860279988,-18.72044540999923,53032.16871552 2025-07-09,11:36:33.000,190,11066856,113165,0,1752060992,13851.099860279988,-18.72044540999923,53032.2665352 2025-07-09,11:36:34.000,190,11066867,113245,0,1752060993,13851.120069209988,-18.70634715000051,53032.2315996 2025-07-09,11:36:35.000,190,11066917,113085,0,1752060994,13851.140278139988,-18.71339627999987,53032.27352232001 2025-07-09,11:36:36.000,190,11066839,113205,0,1752060995,13851.153750759993,-18.69929802000115,53032.25954808 2025-07-09,11:36:37.000,190,11066876,113125,0,1752060996,13851.167223379998,-18.762740189995384,53032.28050944 2025-07-09,11:36:38.000,190,11066887,113085,0,1752060997,13851.180695999989,-18.734543669997947,53032.25954808 2025-07-09,11:36:39.000,190,11066850,113245,0,1752060998,13851.221113859989,-18.727494539998588,53032.27352232001 2025-07-09,11:36:40.000,190,11066853,113045,0,1752060999,13851.207641239998,-18.71339627999987,53032.252560960005 2025-07-09,11:36:41.000,190,11066953,113245,0,1752061000,13851.234586479994,-18.71339627999987,53032.29448368001 2025-07-09,11:36:42.000,190,11066888,112925,0,1752061001,13851.281740649989,-18.734543669997947,53032.25954808 2025-07-09,11:36:43.000,190,11066859,113125,0,1752061002,13851.328894819999,-18.748641929996666,53032.24557384001 2025-07-09,11:36:44.000,190,11066928,113245,0,1752061003,13851.355840059994,-18.734543669997947,53032.23858672 2025-07-09,11:36:45.000,190,11066887,113165,0,1752061004,13851.376048989994,-18.741592799997306,53032.23858672 2025-07-09,11:36:46.000,190,11066851,113325,0,1752061005,13851.42320315999,-18.748641929996666,53032.27352232001 2025-07-09,11:36:47.000,190,11066899,113365,0,1752061006,13851.456884709994,-18.762740189995384,53032.28749656 2025-07-09,11:36:48.000,190,11066855,113285,0,1752061007,13851.47035733,-18.741592799997306,53032.28749656 2025-07-09,11:36:49.000,190,11066915,113285,0,1752061008,13851.517511499995,-18.790936710000096,53032.23858672 2025-07-09,11:36:50.000,190,11066916,112765,0,1752061009,13851.54445673999,-18.776838450001378,53032.23858672 2025-07-09,11:36:51.000,190,11066847,113125,0,1752061010,13851.55119305,-18.783887580000737,53032.23858672 2025-07-09,11:36:52.000,190,11066880,113325,0,1752061011,13851.55119305,-18.783887580000737,53032.2665352 2025-07-09,11:36:53.000,190,11066918,112925,0,1752061012,13851.56466566999,-18.819133229997533,53032.301470800005 2025-07-09,11:36:54.000,190,11066839,113125,0,1752061013,13851.598347219995,-18.83323148999625,53032.29448368001 2025-07-09,11:36:55.000,190,11066873,113205,0,1752061014,13851.60508352999,-18.84028061999561,53032.22461248001 2025-07-09,11:36:56.000,190,11066936,112925,0,1752061015,13851.61181984,-18.861428010000964,53032.22461248001 2025-07-09,11:36:57.000,190,11066868,113205,0,1752061016,13851.63202877,-18.826182359996892,53032.301470800005 2025-07-09,11:36:58.000,190,11066852,113365,0,1752061017,13851.66571031999,-18.76978932000202,53032.25954808 2025-07-09,11:36:59.000,190,11066850,113125,0,1752061018,13851.638765079995,-18.790936710000096,53032.22461248001 2025-07-09,11:37:00.000,190,11066865,113005,0,1752061019,13851.658974009995,-18.783887580000737,53032.28050944 2025-07-09,11:37:01.000,190,11066891,113325,0,1752061020,13851.62529245999,-18.783887580000737,53032.23858672 2025-07-09,11:37:02.000,190,11066931,113165,0,1752061021,13851.67244663,-18.790936710000096,53032.2665352 2025-07-09,11:37:03.000,190,11066861,112765,0,1752061022,13851.68591924999,-18.805034969998815,53032.30845792 2025-07-09,11:37:04.000,190,11066868,113085,0,1752061023,13851.719600799996,-18.812084099998174,53032.21762536 2025-07-09,11:37:05.000,190,11066911,113445,0,1752061024,13851.75328235,-18.826182359996892,53032.30845792 2025-07-09,11:37:06.000,190,11066901,113285,0,1752061025,13851.79370021,-18.819133229997533,53032.27352232001 2025-07-09,11:37:07.000,190,11066870,113085,0,1752061026,13851.760018659996,-18.812084099998174,53032.2665352 2025-07-09,11:37:08.000,190,11066914,113325,0,1752061027,13851.75328235,-18.805034969998815,53032.301470800005 2025-07-09,11:37:09.000,190,11066877,113325,0,1752061028,13851.780227589996,-18.83323148999625,53032.35736776 2025-07-09,11:37:10.000,190,11066860,113365,0,1752061029,13851.807172829991,-18.783887580000737,53032.34339352001 2025-07-09,11:37:11.000,190,11066901,113245,0,1752061030,13851.847590689991,-18.84028061999561,53032.30845792 2025-07-09,11:37:12.000,190,11066881,112845,0,1752061031,13851.847590689991,-18.797985839999455,53032.31544504001 2025-07-09,11:37:13.000,190,11066883,113165,0,1752061032,13851.881272239996,-18.76978932000202,53032.32941928 2025-07-09,11:37:14.000,190,11066885,113085,0,1752061033,13851.894744860001,-18.805034969998815,53032.36435488001 2025-07-09,11:37:15.000,190,11066864,113285,0,1752061034,13851.888008549991,-18.805034969998815,53032.31544504001 2025-07-09,11:37:16.000,190,11066846,113245,0,1752061035,13851.854327000001,-18.910771919996478,53032.34339352001 2025-07-09,11:37:17.000,190,11066890,113605,0,1752061036,13851.840854379996,-18.93896844000119,53032.35736776 2025-07-09,11:37:18.000,190,11066867,113285,0,1752061037,13851.827381759991,-18.967164959998627,53032.37832912 2025-07-09,11:37:19.000,190,11066889,113205,0,1752061038,13851.854327000001,-18.988312349996704,53032.34339352001 2025-07-09,11:37:20.000,190,11066909,113045,0,1752061039,13851.867799619991,-18.988312349996704,53032.371342000006 2025-07-09,11:37:21.000,190,11066909,113285,0,1752061040,13851.881272239996,-18.960115829999268,53032.34339352001 2025-07-09,11:37:22.000,190,11066893,113125,0,1752061041,13851.854327000001,-18.95306669999991,53032.32243216001 2025-07-09,11:37:23.000,190,11066877,113365,0,1752061042,13851.840854379996,-18.974214089997986,53032.350380640004 2025-07-09,11:37:24.000,190,11066842,112965,0,1752061043,13851.840854379996,-18.981263219997345,53032.36435488001 2025-07-09,11:37:25.000,190,11066927,113285,0,1752061044,13851.800436519996,-19.016508870001417,53032.350380640004 2025-07-09,11:37:26.000,190,11066907,113125,0,1752061045,13851.800436519996,-19.05880364999757,53032.3364064 2025-07-09,11:37:27.000,190,11066880,113005,0,1752061046,13851.79370021,-19.030607130000135,53032.3364064 2025-07-09,11:37:28.000,190,11066891,113005,0,1752061047,13851.79370021,-19.05880364999757,53032.350380640004 2025-07-09,11:37:29.000,190,11066869,113005,0,1752061048,13851.79370021,-19.087000170002284,53032.32243216001 2025-07-09,11:37:30.000,190,11066973,113125,0,1752061049,13851.83411807,-19.07290190999629,53032.30845792 2025-07-09,11:37:31.000,190,11066893,113125,0,1752061050,13851.874535930001,-19.06585277999693,53032.30845792 2025-07-09,11:37:32.000,190,11066829,113245,0,1752061051,13851.854327000001,-19.07290190999629,53032.32243216001 2025-07-09,11:37:33.000,190,11066885,113165,0,1752061052,13851.948635339992,-19.12224581999908,53032.36435488001 2025-07-09,11:37:34.000,190,11066881,113245,0,1752061053,13851.867799619991,-19.101098430001002,53032.35736776 2025-07-09,11:37:35.000,190,11066901,112965,0,1752061054,13851.908217479991,-19.10814756000036,53032.4062776 2025-07-09,11:37:36.000,190,11066900,113125,0,1752061055,13851.921690099996,-19.12929494999844,53032.32941928 2025-07-09,11:37:37.000,190,11066907,113205,0,1752061056,13851.941899029996,-19.11519668999972,53032.37832912 2025-07-09,11:37:38.000,190,11066901,113285,0,1752061057,13851.948635339992,-19.11519668999972,53032.371342000006 2025-07-09,11:37:39.000,190,11066830,113165,0,1752061058,13851.948635339992,-19.11519668999972,53032.32941928 2025-07-09,11:37:40.000,190,11066912,113445,0,1752061059,13852.029471059992,-19.12929494999844,53032.34339352001 2025-07-09,11:37:41.000,190,11066907,113485,0,1752061060,13852.036207370002,-19.101098430001002,53032.31544504001 2025-07-09,11:37:42.000,190,11066897,113085,0,1752061061,13852.042943679997,-19.12224581999908,53032.350380640004 2025-07-09,11:37:43.000,190,11066838,113365,0,1752061062,13852.069888919992,-19.12224581999908,53032.32243216001 2025-07-09,11:37:44.000,190,11066855,113085,0,1752061063,13852.096834160002,-19.11519668999972,53032.30845792 2025-07-09,11:37:45.000,190,11066921,113325,0,1752061064,13852.110306779992,-19.087000170002284,53032.28050944 2025-07-09,11:37:46.000,190,11066850,113045,0,1752061065,13852.177669880002,-19.094049300001643,53032.301470800005 2025-07-09,11:37:47.000,190,11066856,113005,0,1752061066,13852.177669880002,-19.094049300001643,53032.34339352001 2025-07-09,11:37:48.000,190,11066903,113045,0,1752061067,13852.218087740002,-19.101098430001002,53032.31544504001 2025-07-09,11:37:49.000,190,11066852,113205,0,1752061068,13852.218087740002,-19.05880364999757,53032.36435488001 2025-07-09,11:37:50.000,190,11066866,113245,0,1752061069,13852.265241909998,-19.11519668999972,53032.30845792 2025-07-09,11:37:51.000,190,11066937,113285,0,1752061070,13852.292187149993,-19.12224581999908,53032.36435488001 2025-07-09,11:37:52.000,190,11066905,112925,0,1752061071,13852.298923459988,-19.07995103999565,53032.31544504001 2025-07-09,11:37:53.000,190,11066832,113045,0,1752061072,13852.346077629998,-19.07995103999565,53032.31544504001 2025-07-09,11:37:54.000,190,11066856,113125,0,1752061073,13852.366286559998,-19.12224581999908,53032.34339352001 2025-07-09,11:37:55.000,190,11066929,113245,0,1752061074,13852.373022869993,-19.07995103999565,53032.3364064 2025-07-09,11:37:56.000,190,11066845,113165,0,1752061075,13852.352813939993,-19.009459740002058,53032.34339352001 2025-07-09,11:37:57.000,190,11066931,113165,0,1752061076,13852.399968109989,-18.981263219997345,53032.37832912 2025-07-09,11:37:58.000,190,11066869,113085,0,1752061077,13852.366286559998,-18.95306669999991,53032.371342000006 2025-07-09,11:37:59.000,190,11066850,112965,0,1752061078,13852.379759179988,-19.002410609995422,53032.34339352001 2025-07-09,11:38:00.000,190,11066902,113045,0,1752061079,13852.399968109989,-18.95306669999991,53032.350380640004 2025-07-09,11:38:01.000,190,11066844,113285,0,1752061080,13852.420177039989,-18.974214089997986,53032.37832912 2025-07-09,11:38:02.000,190,11066961,113165,0,1752061081,13852.426913349998,-18.988312349996704,53032.4062776 2025-07-09,11:38:03.000,190,11066931,113285,0,1752061082,13852.440385969989,-18.94601757000055,53032.4062776 2025-07-09,11:38:04.000,190,11066888,113125,0,1752061083,13852.440385969989,-18.974214089997986,53032.30845792 2025-07-09,11:38:05.000,190,11066854,113085,0,1752061084,13852.440385969989,-18.960115829999268,53032.350380640004 2025-07-09,11:38:06.000,190,11066904,113165,0,1752061085,13852.480803829989,-18.924870179995196,53032.36435488001 2025-07-09,11:38:07.000,190,11066931,113005,0,1752061086,13852.453858589994,-18.90372278999712,53032.37832912 2025-07-09,11:38:08.000,190,11066883,113005,0,1752061087,13852.467331209999,-18.88257539999904,53032.35736776 2025-07-09,11:38:09.000,190,11066912,113245,0,1752061088,13852.494276449994,-18.910771919996478,53032.4062776 2025-07-09,11:38:10.000,190,11066900,112925,0,1752061089,13852.56163954999,-18.917821049995837,53032.35736776 2025-07-09,11:38:11.000,190,11066866,113085,0,1752061090,13852.507749069999,-18.89667365999776,53032.42723896 2025-07-09,11:38:12.000,190,11066881,113085,0,1752061091,13852.548166929999,-18.861428010000964,53032.41326472001 2025-07-09,11:38:13.000,190,11066871,113045,0,1752061092,13852.527957999999,-18.8896245299984,53032.39230336001 2025-07-09,11:38:14.000,190,11066821,113085,0,1752061093,13852.534694309994,-18.83323148999625,53032.39230336001 2025-07-09,11:38:15.000,190,11066853,113125,0,1752061094,13852.521221689989,-18.910771919996478,53032.39230336001 2025-07-09,11:38:16.000,190,11066794,113405,0,1752061095,13852.514485379994,-18.854378880001605,53032.4062776 2025-07-09,11:38:17.000,190,11066861,113205,0,1752061096,13852.548166929999,-18.861428010000964,53032.4062776 2025-07-09,11:38:18.000,190,11066892,113325,0,1752061097,13852.554903239994,-18.868477140000323,53032.420251840005 2025-07-09,11:38:19.000,190,11066901,113245,0,1752061098,13852.56163954999,-18.90372278999712,53032.420251840005 2025-07-09,11:38:20.000,190,11066884,113125,0,1752061099,13852.554903239994,-18.917821049995837,53032.46217456001 2025-07-09,11:38:21.000,190,11066919,112765,0,1752061100,13852.534694309994,-18.917821049995837,53032.42723896 2025-07-09,11:38:22.000,190,11066881,113405,0,1752061101,13852.527957999999,-18.94601757000055,53032.45518744 2025-07-09,11:38:23.000,190,11066864,113165,0,1752061102,13852.507749069999,-18.967164959998627,53032.371342000006 2025-07-09,11:38:24.000,190,11066899,113165,0,1752061103,13852.527957999999,-19.05880364999757,53032.4062776 2025-07-09,11:38:25.000,190,11066877,113005,0,1752061104,13852.521221689989,-19.037656259999494,53032.41326472001 2025-07-09,11:38:26.000,190,11066841,113285,0,1752061105,13852.514485379994,-19.094049300001643,53032.44820032 2025-07-09,11:38:27.000,190,11066889,112965,0,1752061106,13852.501012759989,-19.101098430001002,53032.42723896 2025-07-09,11:38:28.000,190,11066917,113325,0,1752061107,13852.548166929999,-19.12224581999908,53032.420251840005 2025-07-09,11:38:29.000,190,11066844,113085,0,1752061108,13852.56163954999,-19.150442339996516,53032.420251840005 2025-07-09,11:38:30.000,190,11066899,112925,0,1752061109,13852.568375859999,-19.12929494999844,53032.39929048 2025-07-09,11:38:31.000,190,11066860,113165,0,1752061110,13852.58184847999,-19.143393209997157,53032.44121320001 2025-07-09,11:38:32.000,190,11066890,113165,0,1752061111,13852.615530029994,-19.10814756000036,53032.43422608 2025-07-09,11:38:33.000,190,11066828,113085,0,1752061112,13852.68289312999,-19.150442339996516,53032.420251840005 2025-07-09,11:38:34.000,190,11066827,112965,0,1752061113,13852.696365749995,-19.10814756000036,53032.45518744 2025-07-09,11:38:35.000,190,11066798,113165,0,1752061114,13852.696365749995,-19.094049300001643,53032.44121320001 2025-07-09,11:38:36.000,190,11066883,113365,0,1752061115,13852.7300473,-19.037656259999494,53032.36435488001 2025-07-09,11:38:37.000,190,11066876,113125,0,1752061116,13852.72331098999,-19.002410609995422,53032.42723896 2025-07-09,11:38:38.000,190,11066878,113405,0,1752061117,13852.75025623,-18.967164959998627,53032.4761488 2025-07-09,11:38:39.000,190,11066852,113085,0,1752061118,13852.76372884999,-18.95306669999991,53032.45518744 2025-07-09,11:38:40.000,190,11066826,113205,0,1752061119,13852.777201469995,-18.95306669999991,53032.43422608 2025-07-09,11:38:41.000,190,11066855,113165,0,1752061120,13852.75025623,-18.924870179995196,53032.43422608 2025-07-09,11:38:42.000,190,11066884,113005,0,1752061121,13852.75025623,-18.917821049995837,53032.39929048 2025-07-09,11:38:43.000,190,11066837,113085,0,1752061122,13852.79067409,-18.917821049995837,53032.42723896 2025-07-09,11:38:44.000,190,11066807,113245,0,1752061123,13852.74351991999,-18.90372278999712,53032.44121320001 2025-07-09,11:38:45.000,190,11066849,113045,0,1752061124,13852.81088302,-18.93191931000183,53032.469161680005 2025-07-09,11:38:46.000,190,11066876,113085,0,1752061125,13852.79067409,-18.95306669999991,53032.49012304001 2025-07-09,11:38:47.000,190,11066843,113405,0,1752061126,13852.85130088,-18.95306669999991,53032.469161680005 2025-07-09,11:38:48.000,190,11066900,113085,0,1752061127,13852.89171874,-18.95306669999991,53032.48313592001 2025-07-09,11:38:49.000,190,11066892,113205,0,1752061128,13852.89171874,-18.93191931000183,53032.41326472001 2025-07-09,11:38:50.000,190,11066855,113165,0,1752061129,13852.918663979995,-18.917821049995837,53032.46217456001 2025-07-09,11:38:51.000,190,11066926,113285,0,1752061130,13852.959081839996,-18.974214089997986,53032.44820032 2025-07-09,11:38:52.000,190,11066874,113205,0,1752061131,13852.95234553,-18.960115829999268,53032.469161680005 2025-07-09,11:38:53.000,190,11066835,113045,0,1752061132,13852.99276339,-18.974214089997986,53032.50409728 2025-07-09,11:38:54.000,190,11066889,113085,0,1752061133,13853.046653869991,-18.981263219997345,53032.4761488 2025-07-09,11:38:55.000,190,11066869,113085,0,1752061134,13853.107280659991,-18.981263219997345,53032.54602 2025-07-09,11:38:56.000,190,11066910,113285,0,1752061135,13853.140962209996,-18.981263219997345,53032.51108440001 2025-07-09,11:38:57.000,190,11066930,113085,0,1752061136,13853.147698519992,-19.016508870001417,53032.49012304001 2025-07-09,11:38:58.000,190,11066856,113085,0,1752061137,13853.201588999997,-19.002410609995422,53032.55999424001 2025-07-09,11:38:59.000,190,11066869,113085,0,1752061138,13853.181380069997,-19.009459740002058,53032.539032880006 2025-07-09,11:39:00.000,190,11066918,113205,0,1752061139,13853.181380069997,-19.009459740002058,53032.56698136 2025-07-09,11:39:01.000,190,11066870,113405,0,1752061140,13853.201588999997,-19.002410609995422,53032.56698136 2025-07-09,11:39:02.000,190,11066839,113085,0,1752061141,13853.221797929997,-19.002410609995422,53032.59492984 2025-07-09,11:39:03.000,190,11066918,113005,0,1752061142,13853.235270550002,-18.981263219997345,53032.60191696 2025-07-09,11:39:04.000,190,11066836,113085,0,1752061143,13853.275688410002,-18.93896844000119,53032.587942720005 2025-07-09,11:39:05.000,190,11066915,113125,0,1752061144,13853.242006859997,-18.924870179995196,53032.636852560005 2025-07-09,11:39:06.000,190,11066929,112925,0,1752061145,13853.255479480002,-18.95306669999991,53032.62986544001 2025-07-09,11:39:07.000,190,11066867,113445,0,1752061146,13853.268952099992,-18.95306669999991,53032.62287832 2025-07-09,11:39:08.000,190,11066897,113365,0,1752061147,13853.295897340002,-18.917821049995837,53032.64383968 2025-07-09,11:39:09.000,190,11066854,113285,0,1752061148,13853.349787819992,-18.917821049995837,53032.64383968 2025-07-09,11:39:10.000,190,11066866,113085,0,1752061149,13853.383469369997,-18.868477140000323,53032.636852560005 2025-07-09,11:39:11.000,190,11066866,113205,0,1752061150,13853.450832469993,-18.88257539999904,53032.69274952 2025-07-09,11:39:12.000,190,11066845,113125,0,1752061151,13853.444096159998,-18.826182359996892,53032.66480104 2025-07-09,11:39:13.000,190,11066878,113285,0,1752061152,13853.403678299997,-18.854378880001605,53032.69973664001 2025-07-09,11:39:14.000,190,11066845,113085,0,1752061153,13853.430623539993,-18.790936710000096,53032.69973664001 2025-07-09,11:39:15.000,190,11066917,113165,0,1752061154,13853.383469369997,-18.76978932000202,53032.685762400004 2025-07-09,11:39:16.000,190,11066857,113205,0,1752061155,13853.410414609993,-18.76978932000202,53032.706723760006 2025-07-09,11:39:17.000,190,11066857,113245,0,1752061156,13853.423887229997,-18.734543669997947,53032.720698 2025-07-09,11:39:18.000,190,11066869,113045,0,1752061157,13853.437359850002,-18.755691059996025,53032.74864648001 2025-07-09,11:39:19.000,190,11066837,113085,0,1752061158,13853.417150920002,-18.71339627999987,53032.76960784 2025-07-09,11:39:20.000,190,11066808,113285,0,1752061159,13853.417150920002,-18.685199759995157,53032.72768512001 2025-07-09,11:39:21.000,190,11066872,112965,0,1752061160,13853.423887229997,-18.6781506299958,53032.76262072 2025-07-09,11:39:22.000,190,11066833,113165,0,1752061161,13853.417150920002,-18.621757590000925,53032.82550480001 2025-07-09,11:39:23.000,190,11066898,113165,0,1752061162,13853.396941990002,-18.60061019999557,53032.76960784 2025-07-09,11:39:24.000,190,11066919,113445,0,1752061163,13853.430623539993,-18.64995410999836,53032.853453280004 2025-07-09,11:39:25.000,190,11066914,113125,0,1752061164,13853.363260439997,-18.64995410999836,53032.86742752001 2025-07-09,11:39:26.000,190,11066869,113085,0,1752061165,13853.383469369997,-18.607659330002207,53032.89537600001 2025-07-09,11:39:27.000,190,11066821,113205,0,1752061166,13853.390205679993,-18.614708460001566,53032.83947904 2025-07-09,11:39:28.000,190,11066853,113005,0,1752061167,13853.376733060002,-18.64995410999836,53032.853453280004 2025-07-09,11:39:29.000,190,11066849,113045,0,1752061168,13853.410414609993,-18.635855849999643,53032.88838888 2025-07-09,11:39:30.000,190,11066850,112925,0,1752061169,13853.450832469993,-18.6781506299958,53032.874414640006 2025-07-09,11:39:31.000,190,11066834,113285,0,1752061170,13853.450832469993,-18.69929802000115,53032.93729872 2025-07-09,11:39:32.000,190,11066823,113005,0,1752061171,13853.437359850002,-18.64995410999836,53032.90236312 2025-07-09,11:39:33.000,190,11066869,113405,0,1752061172,13853.437359850002,-18.67110149999644,53032.923324480005 2025-07-09,11:39:34.000,190,11066899,113285,0,1752061173,13853.464305089998,-18.66405236999708,53032.923324480005 2025-07-09,11:39:35.000,190,11066826,113285,0,1752061174,13853.471041399993,-18.685199759995157,53032.923324480005 2025-07-09,11:39:36.000,190,11066872,113285,0,1752061175,13853.471041399993,-18.66405236999708,53032.89537600001 2025-07-09,11:39:37.000,190,11066799,112765,0,1752061176,13853.471041399993,-18.635855849999643,53032.94428584001 2025-07-09,11:39:38.000,190,11066843,113085,0,1752061177,13853.538404499988,-18.628806720000284,53032.94428584001 2025-07-09,11:39:39.000,190,11066864,113405,0,1752061178,13853.531668189993,-18.614708460001566,53032.972234320005 2025-07-09,11:39:40.000,190,11066879,113165,0,1752061179,13853.558613429988,-18.60061019999557,53032.95127296 2025-07-09,11:39:41.000,190,11066821,113325,0,1752061180,13853.565349739998,-18.607659330002207,53032.97922144 2025-07-09,11:39:42.000,190,11066848,113205,0,1752061181,13853.558613429988,-18.558315419999417,53032.97922144 2025-07-09,11:39:43.000,190,11066898,113485,0,1752061182,13853.572086049993,-18.572413679998135,53033.03511840001 2025-07-09,11:39:44.000,190,11066893,113125,0,1752061183,13853.524931879998,-18.5442171600007,53032.99319568001 2025-07-09,11:39:45.000,190,11066857,113125,0,1752061184,13853.551877119993,-18.49487324999791,53032.99319568001 2025-07-09,11:39:46.000,190,11066933,113165,0,1752061185,13853.524931879998,-18.508971509996627,53032.98620856001 2025-07-09,11:39:47.000,190,11066898,113205,0,1752061186,13853.491250329993,-18.53716803000134,53033.05607976 2025-07-09,11:39:48.000,190,11066882,113165,0,1752061187,13853.504722949998,-18.565364549998776,53033.09800248 2025-07-09,11:39:49.000,190,11066899,113205,0,1752061188,13853.477777710003,-18.565364549998776,53033.06306688001 2025-07-09,11:39:50.000,190,11066919,113205,0,1752061189,13853.450832469993,-18.579462809997494,53033.04909264 2025-07-09,11:39:51.000,190,11066875,113205,0,1752061190,13853.396941990002,-18.607659330002207,53033.12595096 2025-07-09,11:39:52.000,190,11066826,113285,0,1752061191,13853.356524130002,-18.586511939996853,53033.07704112 2025-07-09,11:39:53.000,190,11066884,113245,0,1752061192,13853.329578889992,-18.607659330002207,53033.03511840001 2025-07-09,11:39:54.000,190,11066855,113325,0,1752061193,13853.255479480002,-18.642904979999003,53033.091015360005 2025-07-09,11:39:55.000,190,11066929,113085,0,1752061194,13853.228534239992,-18.64995410999836,53033.01415704001 2025-07-09,11:39:56.000,190,11066903,113045,0,1752061195,13853.208325309992,-18.67110149999644,53033.08402824001 2025-07-09,11:39:57.000,190,11066887,113325,0,1752061196,13853.208325309992,-18.69929802000115,53033.09800248 2025-07-09,11:39:58.000,190,11066822,113285,0,1752061197,13853.188116379992,-18.734543669997947,53033.06306688001 2025-07-09,11:39:59.000,190,11066848,113405,0,1752061198,13853.235270550002,-18.741592799997306,53033.06306688001 2025-07-09,11:40:00.000,190,11066867,113085,0,1752061199,13853.201588999997,-18.783887580000737,53033.09800248 2025-07-09,11:40:01.000,190,11066862,113165,0,1752061200,13853.154434830001,-18.805034969998815,53033.05607976 2025-07-09,11:40:02.000,190,11066882,113085,0,1752061201,13853.127489589991,-18.755691059996025,53033.05607976 2025-07-09,11:40:03.000,190,11066866,112925,0,1752061202,13853.140962209996,-18.805034969998815,53033.05607976 2025-07-09,11:40:04.000,190,11066926,113365,0,1752061203,13853.100544349996,-18.83323148999625,53033.08402824001 2025-07-09,11:40:05.000,190,11066881,113125,0,1752061204,13853.107280659991,-18.854378880001605,53033.091015360005 2025-07-09,11:40:06.000,190,11066812,113085,0,1752061205,13853.107280659991,-18.854378880001605,53033.05607976 2025-07-09,11:40:08.000,190,11066839,113085,0,1752061207,13853.161171139996,-18.910771919996478,53033.07704112 2025-07-09,11:40:09.000,190,11066907,113205,0,1752061208,13853.188116379992,-18.910771919996478,53033.1049896 2025-07-09,11:40:10.000,190,11066855,113005,0,1752061209,13853.194852690001,-18.93896844000119,53033.08402824001 2025-07-09,11:40:11.000,190,11066822,113325,0,1752061210,13853.282424719997,-18.93191931000183,53033.08402824001 2025-07-09,11:40:12.000,190,11066816,113285,0,1752061211,13853.268952099992,-18.93191931000183,53033.091015360005 2025-07-09,11:40:13.000,190,11066828,113285,0,1752061212,13853.336315200002,-18.88257539999904,53033.070054 2025-07-09,11:40:14.000,190,11066854,113445,0,1752061213,13853.343051509997,-18.8896245299984,53033.11197672001 2025-07-09,11:40:15.000,190,11066804,113085,0,1752061214,13853.383469369997,-18.88257539999904,53033.12595096 2025-07-09,11:40:16.000,190,11066842,113445,0,1752061215,13853.437359850002,-18.861428010000964,53033.14691232 2025-07-09,11:40:17.000,190,11066895,113325,0,1752061216,13853.518195569988,-18.94601757000055,53033.139925200005 2025-07-09,11:40:18.000,190,11066870,113085,0,1752061217,13853.605767599998,-18.917821049995837,53033.12595096 2025-07-09,11:40:19.000,190,11066854,113245,0,1752061218,13853.632712839993,-18.875526269999682,53033.20280928001 2025-07-09,11:40:20.000,190,11066866,113005,0,1752061219,13853.733757489994,-18.88257539999904,53033.209796400006 2025-07-09,11:40:21.000,190,11066852,113365,0,1752061220,13853.76070272999,-18.93191931000183,53033.244732 2025-07-09,11:40:22.000,190,11066858,113245,0,1752061221,13853.82132951999,-18.88257539999904,53033.23075776001 2025-07-09,11:40:23.000,190,11066833,113085,0,1752061222,13853.90216523999,-18.847329750002245,53033.244732 2025-07-09,11:40:24.000,190,11066857,113165,0,1752061223,13853.94258309999,-18.868477140000323,53033.25171912001 2025-07-09,11:40:25.000,190,11066896,113205,0,1752061224,13853.98973727,-18.847329750002245,53033.33556456 2025-07-09,11:40:26.000,190,11066866,113085,0,1752061225,13854.02341881999,-18.812084099998174,53033.33556456 2025-07-09,11:40:27.000,190,11066822,113285,0,1752061226,13854.02341881999,-18.790936710000096,53033.26569336 2025-07-09,11:40:28.000,190,11066842,113285,0,1752061227,13854.057100369995,-18.755691059996025,53033.39146152 2025-07-09,11:40:29.000,190,11066858,113085,0,1752061228,13854.077309299995,-18.71339627999987,53033.356525920004 2025-07-09,11:40:30.000,190,11066910,113125,0,1752061229,13854.06383667999,-18.685199759995157,53033.32857744001 2025-07-09,11:40:31.000,190,11066873,113165,0,1752061230,13854.09078192,-18.642904979999003,53033.32857744001 2025-07-09,11:40:32.000,190,11066907,113285,0,1752061231,13854.09078192,-18.607659330002207,53033.32857744001 2025-07-09,11:40:33.000,190,11066850,113445,0,1752061232,13854.077309299995,-18.593561069996213,53033.426397120005 2025-07-09,11:40:34.000,190,11066849,113325,0,1752061233,13854.09078192,-18.53716803000134,53033.39146152 2025-07-09,11:40:35.000,190,11066871,113365,0,1752061234,13854.08404560999,-18.48782411999855,53033.43338424 2025-07-09,11:40:36.000,190,11066891,113125,0,1752061235,13854.05036406,-18.48077498999919,53033.4543456 2025-07-09,11:40:37.000,190,11066925,113005,0,1752061236,13854.00320988999,-18.410283689998323,53033.46831984001 2025-07-09,11:40:38.000,190,11066880,113285,0,1752061237,13853.935846789995,-18.382087170000887,53033.48229408 2025-07-09,11:40:39.000,190,11066888,113285,0,1752061238,13853.855011069994,-18.382087170000887,53033.50325544 2025-07-09,11:40:40.000,190,11066854,113445,0,1752061239,13853.787647969999,-18.353890649996174,53033.4543456 2025-07-09,11:40:41.000,190,11066888,112925,0,1752061240,13853.740493799989,-18.353890649996174,53033.49626832001 2025-07-09,11:40:42.000,190,11066851,113125,0,1752061241,13853.679867009989,-18.375038040001527,53033.53819104001 2025-07-09,11:40:43.000,190,11066844,113005,0,1752061242,13853.652921769994,-18.36798891000217,53033.58710088001 2025-07-09,11:40:44.000,190,11066851,113445,0,1752061243,13853.565349739998,-18.44552933999512,53033.57312664 2025-07-09,11:40:45.000,190,11066898,113085,0,1752061244,13853.511459259993,-18.47372585999983,53033.57312664 2025-07-09,11:40:46.000,190,11066815,113085,0,1752061245,13853.430623539993,-18.523069769995345,53033.56613952001 2025-07-09,11:40:47.000,190,11066911,113045,0,1752061246,13853.369996749992,-18.508971509996627,53033.60107512 2025-07-09,11:40:48.000,190,11066885,113445,0,1752061247,13853.302633649997,-18.523069769995345,53033.594088000005 2025-07-09,11:40:49.000,190,11066837,113285,0,1752061248,13853.228534239992,-18.551266290000058,53033.58710088001 2025-07-09,11:40:50.000,190,11066862,113125,0,1752061249,13853.147698519992,-18.5442171600007,53033.6290236 2025-07-09,11:40:51.000,190,11066856,113365,0,1752061250,13853.087071729991,-18.586511939996853,53033.60107512 2025-07-09,11:40:52.000,190,11066846,113165,0,1752061251,13853.046653869991,-18.572413679998135,53033.57312664 2025-07-09,11:40:53.000,190,11066834,113125,0,1752061252,13853.026444939991,-18.607659330002207,53033.55216528 2025-07-09,11:40:54.000,190,11066830,113085,0,1752061253,13852.94560921999,-18.635855849999643,53033.55216528 2025-07-09,11:40:55.000,190,11066842,113285,0,1752061254,13852.94560921999,-18.621757590000925,53033.5591524 2025-07-09,11:40:56.000,190,11066898,113285,0,1752061255,13852.898455049995,-18.70634715000051,53033.524216800004 2025-07-09,11:40:57.000,190,11066847,112925,0,1752061256,13852.86477349999,-18.67110149999644,53033.50325544 2025-07-09,11:40:58.000,190,11066875,113325,0,1752061257,13852.837828259995,-18.790936710000096,53033.46133272 2025-07-09,11:40:59.000,190,11066820,113325,0,1752061258,13852.87150981,-18.83323148999625,53033.48229408 2025-07-09,11:41:00.000,190,11066861,113085,0,1752061259,13852.918663979995,-18.917821049995837,53033.48928120001 2025-07-09,11:41:01.000,190,11066832,113245,0,1752061260,13852.918663979995,-18.988312349996704,53033.51722968001 2025-07-09,11:41:02.000,190,11066858,113485,0,1752061261,13852.90519135999,-18.995361479996063,53033.50325544 2025-07-09,11:41:03.000,190,11066811,113285,0,1752061262,13852.918663979995,-19.051754519998212,53033.40543576 2025-07-09,11:41:04.000,190,11066897,113445,0,1752061263,13853.03318125,-19.06585277999693,53033.3844744 2025-07-09,11:41:05.000,190,11066865,113685,0,1752061264,13853.060126489996,-19.07290190999629,53033.50325544 2025-07-09,11:41:06.000,190,11066836,113125,0,1752061265,13853.073599110001,-19.07290190999629,53033.41941000001 2025-07-09,11:41:07.000,190,11066893,113365,0,1752061266,13853.147698519992,-19.12929494999844,53033.48928120001 2025-07-09,11:41:08.000,190,11066861,113085,0,1752061267,13853.194852690001,-19.087000170002284,53033.39146152 2025-07-09,11:41:09.000,190,11066854,113285,0,1752061268,13853.255479480002,-19.12929494999844,53033.40543576 2025-07-09,11:41:10.000,190,11066871,113205,0,1752061269,13853.282424719997,-19.157491469995875,53033.41941000001 2025-07-09,11:41:11.000,190,11066890,113045,0,1752061270,13853.316106270002,-19.136344079997798,53033.40543576 2025-07-09,11:41:12.000,190,11066862,113285,0,1752061271,13853.316106270002,-19.157491469995875,53033.44735848001 2025-07-09,11:41:13.000,190,11066889,113245,0,1752061272,13853.336315200002,-19.164540599995235,53033.39146152 2025-07-09,11:41:14.000,190,11066907,113405,0,1752061273,13853.396941990002,-19.185687990000588,53033.43338424 2025-07-09,11:41:15.000,190,11066871,113605,0,1752061274,13853.423887229997,-19.220933639997384,53033.426397120005 2025-07-09,11:41:16.000,190,11066864,113125,0,1752061275,13853.504722949998,-19.270277550000174,53033.475306960005 2025-07-09,11:41:17.000,190,11066893,113085,0,1752061276,13853.504722949998,-19.29847406999761,53033.46133272 2025-07-09,11:41:18.000,190,11066819,113485,0,1752061277,13853.551877119993,-19.284375809998892,53033.44037136 2025-07-09,11:41:19.000,190,11066815,113045,0,1752061278,13853.585558669998,-19.263228420000814,53033.44735848001 2025-07-09,11:41:20.000,190,11066888,113045,0,1752061279,13853.639449149989,-19.284375809998892,53033.51722968001 2025-07-09,11:41:21.000,190,11066795,113205,0,1752061280,13853.673130699994,-19.270277550000174,53033.44735848001 2025-07-09,11:41:22.000,190,11066909,113205,0,1752061281,13853.700075939989,-19.30552319999697,53033.51024256 2025-07-09,11:41:23.000,190,11066889,113085,0,1752061282,13853.706812249999,-19.33371972000168,53033.51024256 2025-07-09,11:41:24.000,190,11066860,113085,0,1752061283,13853.747230109999,-19.326670590002323,53033.50325544 2025-07-09,11:41:25.000,190,11066873,113205,0,1752061284,13853.706812249999,-19.3478179800004,53033.55216528 2025-07-09,11:41:26.000,190,11066893,113045,0,1752061285,13853.679867009989,-19.368965369998477,53033.5591524 2025-07-09,11:41:27.000,190,11066834,113285,0,1752061286,13853.753966419994,-19.35486710999976,53033.60806224 2025-07-09,11:41:28.000,190,11066896,113085,0,1752061287,13853.727021179999,-19.376014499997837,53033.53819104001 2025-07-09,11:41:29.000,190,11066817,113485,0,1752061288,13853.727021179999,-19.35486710999976,53033.60107512 2025-07-09,11:41:30.000,190,11066802,113045,0,1752061289,13853.753966419994,-19.326670590002323,53033.60806224 2025-07-09,11:41:31.000,190,11066859,113085,0,1752061290,13853.727021179999,-19.29847406999761,53033.62203648 2025-07-09,11:41:32.000,190,11066826,113365,0,1752061291,13853.713548559994,-19.270277550000174,53033.63601072001 2025-07-09,11:41:33.000,190,11066924,113005,0,1752061292,13853.767439039999,-19.206835379998665,53033.66395920001 2025-07-09,11:41:34.000,190,11066870,113045,0,1752061293,13853.794384279994,-19.150442339996516,53033.67094632 2025-07-09,11:41:35.000,190,11066847,113045,0,1752061294,13853.76070272999,-19.11519668999972,53033.66395920001 2025-07-09,11:41:36.000,190,11066836,113365,0,1752061295,13853.76070272999,-19.07995103999565,53033.761778880005 2025-07-09,11:41:37.000,190,11066892,113325,0,1752061296,13853.720284869989,-19.009459740002058,53033.71985616 2025-07-09,11:41:38.000,190,11066804,113245,0,1752061297,13853.693339629994,-18.988312349996704,53033.74780464 2025-07-09,11:41:39.000,190,11066863,113285,0,1752061298,13853.639449149989,-18.94601757000055,53033.74780464 2025-07-09,11:41:40.000,190,11066909,113125,0,1752061299,13853.605767599998,-18.868477140000323,53033.77575312 2025-07-09,11:41:41.000,190,11066917,113205,0,1752061300,13853.585558669998,-18.83323148999625,53033.768766 2025-07-09,11:41:42.000,190,11066830,113445,0,1752061301,13853.592294979993,-18.797985839999455,53033.75479176001 2025-07-09,11:41:43.000,190,11066867,112965,0,1752061302,13853.531668189993,-18.72044540999923,53033.761778880005 2025-07-09,11:41:44.000,190,11066889,113325,0,1752061303,13853.477777710003,-18.69929802000115,53033.80370160001 2025-07-09,11:41:45.000,190,11066895,113205,0,1752061304,13853.471041399993,-18.64995410999836,53033.78274024001 2025-07-09,11:41:46.000,190,11066870,113125,0,1752061305,13853.430623539993,-18.64995410999836,53033.80370160001 2025-07-09,11:41:47.000,190,11066882,113245,0,1752061306,13853.403678299997,-18.64995410999836,53033.80370160001 2025-07-09,11:41:48.000,190,11066890,113205,0,1752061307,13853.356524130002,-18.65700323999772,53033.78972736 2025-07-09,11:41:49.000,190,11066827,113325,0,1752061308,13853.336315200002,-18.71339627999987,53033.75479176001 2025-07-09,11:41:50.000,190,11066879,113005,0,1752061309,13853.289161029992,-18.727494539998588,53033.82466296001 2025-07-09,11:41:51.000,190,11066840,113605,0,1752061310,13853.248743169992,-18.70634715000051,53033.79671448 2025-07-09,11:41:52.000,190,11066887,113245,0,1752061311,13853.221797929997,-18.755691059996025,53033.79671448 2025-07-09,11:41:53.000,190,11066834,113165,0,1752061312,13853.242006859997,-18.783887580000737,53033.74081752 2025-07-09,11:41:54.000,190,11066873,113285,0,1752061313,13853.167907449992,-18.84028061999561,53033.77575312 2025-07-09,11:41:55.000,190,11066897,113085,0,1752061314,13853.134225900001,-18.861428010000964,53033.74081752 2025-07-09,11:41:56.000,190,11066842,113165,0,1752061315,13853.093808040001,-18.910771919996478,53033.73383040001 2025-07-09,11:41:57.000,190,11066871,113085,0,1752061316,13853.120753279996,-18.960115829999268,53033.761778880005 2025-07-09,11:41:58.000,190,11066933,113365,0,1752061317,13853.087071729991,-18.974214089997986,53033.768766 2025-07-09,11:41:59.000,190,11066845,112845,0,1752061318,13853.114016970001,-19.009459740002058,53033.71985616 2025-07-09,11:42:00.000,190,11066873,113365,0,1752061319,13853.107280659991,-19.11519668999972,53033.768766 2025-07-09,11:42:01.000,190,11066870,113245,0,1752061320,13853.107280659991,-19.17158973000187,53033.67793344 2025-07-09,11:42:02.000,190,11066916,113325,0,1752061321,13853.114016970001,-19.206835379998665,53033.64998496 2025-07-09,11:42:03.000,190,11066839,113125,0,1752061322,13853.093808040001,-19.24208102999546,53033.691907680004 2025-07-09,11:42:04.000,190,11066918,113165,0,1752061323,13853.107280659991,-19.256179290001455,53033.66395920001 2025-07-09,11:42:05.000,190,11066898,113085,0,1752061324,13853.127489589991,-19.284375809998892,53033.712869040006 2025-07-09,11:42:06.000,190,11066900,113085,0,1752061325,13853.154434830001,-19.3478179800004,53033.71985616 2025-07-09,11:42:07.000,190,11066803,113085,0,1752061326,13853.134225900001,-19.376014499997837,53033.712869040006 2025-07-09,11:42:08.000,190,11066844,113005,0,1752061327,13853.154434830001,-19.376014499997837,53033.72684328 2025-07-09,11:42:09.000,190,11066885,113165,0,1752061328,13853.167907449992,-19.47470231999614,53033.6988948 2025-07-09,11:42:10.000,190,11066871,113445,0,1752061329,13853.194852690001,-19.460604059997422,53033.67793344 2025-07-09,11:42:11.000,190,11066837,113205,0,1752061330,13853.275688410002,-19.460604059997422,53033.61504936001 2025-07-09,11:42:12.000,190,11066867,113125,0,1752061331,13853.302633649997,-19.4817514499955,53033.68492056001 2025-07-09,11:42:13.000,190,11066822,113125,0,1752061332,13853.349787819992,-19.46765318999678,53033.68492056001 2025-07-09,11:42:14.000,190,11066838,113125,0,1752061333,13853.390205679993,-19.425358410000626,53033.66395920001 2025-07-09,11:42:15.000,190,11066864,113125,0,1752061334,13853.437359850002,-19.404211019995273,53033.712869040006 2025-07-09,11:42:16.000,190,11066852,113325,0,1752061335,13853.423887229997,-19.383063629997196,53033.64998496 2025-07-09,11:42:17.000,190,11066822,113125,0,1752061336,13853.464305089998,-19.36191623999912,53033.73383040001 2025-07-09,11:42:18.000,190,11066905,113125,0,1752061337,13853.457568780002,-19.390112759996555,53033.67793344 2025-07-09,11:42:19.000,190,11066841,113005,0,1752061338,13853.430623539993,-19.383063629997196,53033.67094632 2025-07-09,11:42:20.000,190,11066914,113125,0,1752061339,13853.450832469993,-19.35486710999976,53033.70588192001 2025-07-09,11:42:21.000,190,11066796,113325,0,1752061340,13853.457568780002,-19.3478179800004,53033.75479176001 2025-07-09,11:42:22.000,190,11066872,113325,0,1752061341,13853.437359850002,-19.29847406999761,53033.72684328 2025-07-09,11:42:23.000,190,11066818,113205,0,1752061342,13853.444096159998,-19.263228420000814,53033.68492056001 2025-07-09,11:42:24.000,190,11066865,113285,0,1752061343,13853.444096159998,-19.220933639997384,53033.691907680004 2025-07-09,11:42:25.000,190,11066840,113365,0,1752061344,13853.430623539993,-19.192737119999947,53033.74780464 2025-07-09,11:42:26.000,190,11066881,113125,0,1752061345,13853.423887229997,-19.17158973000187,53033.72684328 2025-07-09,11:42:27.000,190,11066796,113405,0,1752061346,13853.430623539993,-19.143393209997157,53033.68492056001 2025-07-09,11:42:28.000,190,11066867,113365,0,1752061347,13853.363260439997,-19.11519668999972,53033.74081752 2025-07-09,11:42:29.000,190,11066877,113285,0,1752061348,13853.376733060002,-19.07995103999565,53033.72684328 2025-07-09,11:42:30.000,190,11066821,112925,0,1752061349,13853.349787819992,-19.030607130000135,53033.768766 2025-07-09,11:42:31.000,190,11066888,113325,0,1752061350,13853.309369959992,-18.995361479996063,53033.73383040001 2025-07-09,11:42:32.000,190,11066858,113165,0,1752061351,13853.282424719997,-18.967164959998627,53033.78972736 2025-07-09,11:42:33.000,190,11066903,113485,0,1752061352,13853.268952099992,-18.93896844000119,53033.80370160001 2025-07-09,11:42:34.000,190,11066886,113165,0,1752061353,13853.194852690001,-18.84028061999561,53033.74081752 2025-07-09,11:42:35.000,190,11066814,113245,0,1752061354,13853.167907449992,-18.847329750002245,53033.810688720005 2025-07-09,11:42:36.000,190,11066838,113005,0,1752061355,13853.107280659991,-18.847329750002245,53033.80370160001 2025-07-09,11:42:37.000,190,11066871,113325,0,1752061356,13853.087071729991,-18.783887580000737,53033.78274024001 2025-07-09,11:42:38.000,190,11066832,113005,0,1752061357,13853.073599110001,-18.776838450001378,53033.74780464 2025-07-09,11:42:39.000,190,11066867,113285,0,1752061358,13853.039917559996,-18.741592799997306,53033.74780464 2025-07-09,11:42:40.000,190,11066870,113085,0,1752061359,13853.026444939991,-18.748641929996666,53033.74780464 2025-07-09,11:42:41.000,190,11066769,113405,0,1752061360,13852.959081839996,-18.71339627999987,53033.810688720005 2025-07-09,11:42:42.000,190,11066868,112965,0,1752061361,13852.979290769996,-18.70634715000051,53033.74081752 2025-07-09,11:42:43.000,190,11066837,113205,0,1752061362,13852.96581814999,-18.70634715000051,53033.71985616 2025-07-09,11:42:44.000,190,11066843,113445,0,1752061363,13852.95234553,-18.65700323999772,53033.71985616 2025-07-09,11:42:45.000,190,11066824,113205,0,1752061364,13852.86477349999,-18.628806720000284,53033.712869040006 2025-07-09,11:42:46.000,190,11066789,113125,0,1752061365,13852.898455049995,-18.635855849999643,53033.6988948 2025-07-09,11:42:47.000,190,11066829,113285,0,1752061366,13852.86477349999,-18.621757590000925,53033.712869040006 2025-07-09,11:42:48.000,190,11066829,113085,0,1752061367,13852.85130088,-18.614708460001566,53033.71985616 2025-07-09,11:42:49.000,190,11066789,113205,0,1752061368,13852.86477349999,-18.614708460001566,53033.73383040001 2025-07-09,11:42:50.000,190,11066900,113605,0,1752061369,13852.86477349999,-18.614708460001566,53033.71985616 2025-07-09,11:42:51.000,190,11066903,113605,0,1752061370,13852.92540028999,-18.621757590000925,53033.6988948 2025-07-09,11:42:52.000,190,11066821,113405,0,1752061371,13852.89171874,-18.607659330002207,53033.71985616 2025-07-09,11:42:53.000,190,11066915,113085,0,1752061372,13852.918663979995,-18.593561069996213,53033.72684328 2025-07-09,11:42:54.000,190,11066840,113165,0,1752061373,13852.918663979995,-18.572413679998135,53033.74081752 2025-07-09,11:42:55.000,190,11066796,113405,0,1752061374,13852.9321366,-18.558315419999417,53033.6988948 2025-07-09,11:42:56.000,190,11066876,113285,0,1752061375,13852.97255446,-18.579462809997494,53033.74780464 2025-07-09,11:42:57.000,190,11066841,113165,0,1752061376,13852.98602707999,-18.579462809997494,53033.71985616 2025-07-09,11:42:58.000,190,11066826,113085,0,1752061377,13853.006236009991,-18.642904979999003,53033.73383040001 2025-07-09,11:42:59.000,190,11066881,113085,0,1752061378,13853.03318125,-18.642904979999003,53033.6988948 2025-07-09,11:43:00.000,190,11066821,113165,0,1752061379,13853.114016970001,-18.635855849999643,53033.70588192001 2025-07-09,11:43:01.000,190,11066882,113325,0,1752061380,13853.100544349996,-18.628806720000284,53033.71985616 2025-07-09,11:43:02.000,190,11066853,113245,0,1752061381,13853.093808040001,-18.635855849999643,53033.74081752 2025-07-09,11:43:03.000,190,11066868,113085,0,1752061382,13853.120753279996,-18.60061019999557,53033.75479176001 2025-07-09,11:43:04.000,190,11066807,113005,0,1752061383,13853.201588999997,-18.579462809997494,53033.79671448 2025-07-09,11:43:05.000,190,11066875,113405,0,1752061384,13853.161171139996,-18.558315419999417,53033.810688720005 2025-07-09,11:43:06.000,190,11066822,113285,0,1752061385,13853.154434830001,-18.508971509996627,53033.8386372 2025-07-09,11:43:07.000,190,11066809,113245,0,1752061386,13853.181380069997,-18.508971509996627,53033.880559920006 2025-07-09,11:43:08.000,190,11066812,113085,0,1752061387,13853.188116379992,-18.43848020999576,53033.87357280001 2025-07-09,11:43:09.000,190,11066835,113325,0,1752061388,13853.208325309992,-18.410283689998323,53033.84562432 2025-07-09,11:43:10.000,190,11066816,113245,0,1752061389,13853.181380069997,-18.389136300000246,53033.83165008001 2025-07-09,11:43:11.000,190,11066899,113365,0,1752061390,13853.194852690001,-18.36798891000217,53033.9085084 2025-07-09,11:43:12.000,190,11066811,113365,0,1752061391,13853.174643760001,-18.36798891000217,53033.943444 2025-07-09,11:43:13.000,190,11066814,113325,0,1752061392,13853.167907449992,-18.353890649996174,53033.89453416 2025-07-09,11:43:14.000,190,11066834,113085,0,1752061393,13853.127489589991,-18.31159587000002,53033.943444 2025-07-09,11:43:15.000,190,11066793,113445,0,1752061394,13853.154434830001,-18.30454674000066,53033.93645688 2025-07-09,11:43:16.000,190,11066900,113365,0,1752061395,13853.174643760001,-18.26930108999659,53033.978379600005 2025-07-09,11:43:17.000,190,11066836,113125,0,1752061396,13853.194852690001,-18.24815369999851,53033.95741824 2025-07-09,11:43:18.000,190,11066850,113165,0,1752061397,13853.221797929997,-18.20585891999508,53034.0133152 2025-07-09,11:43:19.000,190,11066782,113085,0,1752061398,13853.208325309992,-18.191760659996362,53034.02030232001 2025-07-09,11:43:20.000,190,11066848,113125,0,1752061399,13853.221797929997,-18.163564139998925,53034.02030232001 2025-07-09,11:43:21.000,190,11066874,112685,0,1752061400,13853.221797929997,-18.163564139998925,53034.048250800006 2025-07-09,11:43:22.000,190,11066822,113085,0,1752061401,13853.242006859997,-18.184711529997003,53034.04126368001 2025-07-09,11:43:23.000,190,11066795,113205,0,1752061402,13853.194852690001,-18.12831849000213,53034.027289440004 2025-07-09,11:43:24.000,190,11066853,113285,0,1752061403,13853.208325309992,-18.13536762000149,53034.06222504 2025-07-09,11:43:25.000,190,11066842,113285,0,1752061404,13853.235270550002,-18.121269359995495,53034.07619928 2025-07-09,11:43:26.000,190,11066838,113085,0,1752061405,13853.275688410002,-18.0860237099987,53034.06222504 2025-07-09,11:43:27.000,190,11066790,113325,0,1752061406,13853.295897340002,-18.100121969997417,53034.11812200001 2025-07-09,11:43:28.000,190,11066842,113285,0,1752061407,13853.302633649997,-18.043728929995268,53034.097160640005 2025-07-09,11:43:29.000,190,11066801,113285,0,1752061408,13853.343051509997,-18.03667979999591,53034.10414776 2025-07-09,11:43:30.000,190,11066806,113165,0,1752061409,13853.410414609993,-18.02963066999655,53034.146070480005 2025-07-09,11:43:31.000,190,11066796,113285,0,1752061410,13853.417150920002,-18.02258153999719,53034.17401896 2025-07-09,11:43:32.000,190,11066804,113125,0,1752061411,13853.464305089998,-17.987335890000395,53034.215941680006 2025-07-09,11:43:33.000,190,11066802,113005,0,1752061412,13853.444096159998,-17.966188500002318,53034.23690304001 2025-07-09,11:43:34.000,190,11066787,113045,0,1752061413,13853.403678299997,-17.916844589999528,53034.24389016 2025-07-09,11:43:35.000,190,11066805,113365,0,1752061414,13853.464305089998,-17.90979546000017,53034.27183864 2025-07-09,11:43:36.000,190,11066807,113285,0,1752061415,13853.444096159998,-17.86045154999738,53034.313761360005 2025-07-09,11:43:37.000,190,11066820,113445,0,1752061416,13853.484514019998,-17.86045154999738,53034.313761360005 2025-07-09,11:43:38.000,190,11066795,113205,0,1752061417,13853.518195569988,-17.85340241999802,53034.362671200004 2025-07-09,11:43:39.000,190,11066816,113365,0,1752061418,13853.551877119993,-17.84635328999866,53034.362671200004 2025-07-09,11:43:40.000,190,11066808,113285,0,1752061419,13853.572086049993,-17.78996024999651,53034.40459392001 2025-07-09,11:43:41.000,190,11066865,113485,0,1752061420,13853.572086049993,-17.768812859998434,53034.39061968 2025-07-09,11:43:42.000,190,11066873,113125,0,1752061421,13853.605767599998,-17.712419819996285,53034.41856816 2025-07-09,11:43:43.000,190,11066874,113165,0,1752061422,13853.639449149989,-17.691272429998207,53034.44651664 2025-07-09,11:43:44.000,190,11066881,112925,0,1752061423,13853.652921769994,-17.68422329999885,53034.481452240005 2025-07-09,11:43:45.000,190,11066869,113325,0,1752061424,13853.625976529998,-17.691272429998207,53034.47446512001 2025-07-09,11:43:46.000,190,11066805,113165,0,1752061425,13853.625976529998,-17.691272429998207,53034.44651664 2025-07-09,11:43:47.000,190,11066802,113445,0,1752061426,13853.585558669998,-17.67012504000013,53034.44651664 2025-07-09,11:43:48.000,190,11066867,113365,0,1752061427,13853.565349739998,-17.691272429998207,53034.530362080004 2025-07-09,11:43:49.000,190,11066798,113165,0,1752061428,13853.531668189993,-17.68422329999885,53034.51638784 2025-07-09,11:43:50.000,190,11066826,113005,0,1752061429,13853.464305089998,-17.67012504000013,53034.52337496001 2025-07-09,11:43:51.000,190,11066853,113205,0,1752061430,13853.403678299997,-17.66307591000077,53034.50241360001 2025-07-09,11:43:52.000,190,11066821,113165,0,1752061431,13853.349787819992,-17.67717416999949,53034.56529768 2025-07-09,11:43:53.000,190,11066831,113405,0,1752061432,13853.316106270002,-17.691272429998207,53034.50940072 2025-07-09,11:43:54.000,190,11066806,113205,0,1752061433,13853.282424719997,-17.698321559997567,53034.551323440006 2025-07-09,11:43:55.000,190,11066849,113245,0,1752061434,13853.201588999997,-17.761763729999075,53034.54433632001 2025-07-09,11:43:56.000,190,11066844,113205,0,1752061435,13853.154434830001,-17.768812859998434,53034.52337496001 2025-07-09,11:43:57.000,190,11066813,113085,0,1752061436,13853.093808040001,-17.825205900000583,53034.50241360001 2025-07-09,11:43:58.000,190,11066803,113605,0,1752061437,13852.979290769996,-17.80405850999523,53034.51638784 2025-07-09,11:43:59.000,190,11066840,113005,0,1752061438,13852.94560921999,-17.84635328999866,53034.530362080004 2025-07-09,11:44:00.000,190,11066799,113325,0,1752061439,13852.87150981,-17.88864807000209,53034.57228480001 2025-07-09,11:44:01.000,190,11066876,113285,0,1752061440,13852.82435563999,-17.90274633000081,53034.530362080004 2025-07-09,11:44:02.000,190,11066864,113125,0,1752061441,13852.736783609995,-17.952090239996323,53034.530362080004 2025-07-09,11:44:03.000,190,11066837,113325,0,1752061442,13852.68962944,-18.008483279998472,53034.495426479996 2025-07-09,11:44:04.000,190,11066871,113285,0,1752061443,13852.60205740999,-18.001434149999113,53034.47446512001 2025-07-09,11:44:05.000,190,11066856,113205,0,1752061444,13852.554903239994,-18.07897457999934,53034.50241360001 2025-07-09,11:44:06.000,190,11066794,113285,0,1752061445,13852.534694309994,-18.177662399997644,53034.46049088 2025-07-09,11:44:07.000,190,11066833,113205,0,1752061446,13852.501012759989,-18.227006310000434,53034.44651664 2025-07-09,11:44:08.000,190,11066827,113445,0,1752061447,13852.467331209999,-18.276350219995948,53034.45350376001 2025-07-09,11:44:09.000,190,11066773,113685,0,1752061448,13852.474067519994,-18.332743259998097,53034.467478 2025-07-09,11:44:10.000,190,11066866,113285,0,1752061449,13852.480803829989,-18.31159587000002,53034.46049088 2025-07-09,11:44:11.000,190,11066877,113445,0,1752061450,13852.487540139999,-18.31864499999938,53034.48843936 2025-07-09,11:44:12.000,190,11066854,113325,0,1752061451,13852.467331209999,-18.353890649996174,53034.42555528001 2025-07-09,11:44:13.000,190,11066806,113125,0,1752061452,13852.453858589994,-18.353890649996174,53034.43952952 2025-07-09,11:44:14.000,190,11066800,113365,0,1752061453,13852.453858589994,-18.346841519996815,53034.45350376001 2025-07-09,11:44:15.000,190,11066810,113605,0,1752061454,13852.501012759989,-18.332743259998097,53034.39061968 2025-07-09,11:44:16.000,190,11066859,113045,0,1752061455,13852.527957999999,-18.332743259998097,53034.383632560006 2025-07-09,11:44:17.000,190,11066801,113285,0,1752061456,13852.60205740999,-18.276350219995948,53034.3976068 2025-07-09,11:44:18.000,190,11066821,113365,0,1752061457,13852.655947889994,-18.19880978999572,53034.43952952 2025-07-09,11:44:19.000,190,11066845,113365,0,1752061458,13852.66268419999,-18.20585891999508,53034.362671200004 2025-07-09,11:44:20.000,190,11066850,113205,0,1752061459,13852.72331098999,-18.149465880000207,53034.44651664 2025-07-09,11:44:21.000,190,11066809,113205,0,1752061460,13852.7300473,-18.093072839998058,53034.432542400005 2025-07-09,11:44:22.000,190,11066780,112845,0,1752061461,13852.79067409,-18.057827190001262,53034.44651664 2025-07-09,11:44:23.000,190,11066780,113045,0,1752061462,13852.817619329995,-17.987335890000395,53034.48843936 2025-07-09,11:44:24.000,190,11066758,113085,0,1752061463,13852.82435563999,-17.973237630001677,53034.45350376001 2025-07-09,11:44:25.000,190,11066869,113245,0,1752061464,13852.86477349999,-17.923893719998887,53034.50940072 2025-07-09,11:44:26.000,190,11066845,112925,0,1752061465,13852.9321366,-17.867500679996738,53034.46049088 2025-07-09,11:44:27.000,190,11066824,113165,0,1752061466,13852.9321366,-17.78996024999651,53034.54433632001 2025-07-09,11:44:28.000,190,11066836,113085,0,1752061467,13852.97255446,-17.733567210001638,53034.55831056 2025-07-09,11:44:29.000,190,11066871,113725,0,1752061468,13852.99276339,-17.67717416999949,53034.52337496001 2025-07-09,11:44:30.000,190,11066782,113245,0,1752061469,13853.05339018,-17.65602678000141,53034.57228480001 2025-07-09,11:44:31.000,190,11066805,113405,0,1752061470,13853.039917559996,-17.585535480000544,53034.57228480001 2025-07-09,11:44:32.000,190,11066812,113205,0,1752061471,13853.060126489996,-17.529142439998395,53034.57927192 2025-07-09,11:44:33.000,190,11066785,113125,0,1752061472,13853.140962209996,-17.48684766000224,53034.600233280005 2025-07-09,11:44:34.000,190,11066859,113165,0,1752061473,13853.167907449992,-17.423405490000732,53034.61420752 2025-07-09,11:44:35.000,190,11066768,113125,0,1752061474,13853.228534239992,-17.3811107099973,53034.64215600001 2025-07-09,11:44:36.000,190,11066842,113045,0,1752061475,13853.275688410002,-17.331766800001787,53034.71202720001 2025-07-09,11:44:37.000,190,11066745,113045,0,1752061476,13853.295897340002,-17.289472019998357,53034.719014320006 2025-07-09,11:44:38.000,190,11066758,113285,0,1752061477,13853.349787819992,-17.247177240002202,53034.72600144 2025-07-09,11:44:39.000,190,11066811,113125,0,1752061478,13853.363260439997,-17.240128109995567,53034.767924160005 2025-07-09,11:44:40.000,190,11066750,113285,0,1752061479,13853.403678299997,-17.197833329999412,53034.80285976 2025-07-09,11:44:41.000,190,11066814,113245,0,1752061480,13853.477777710003,-17.183735070000694,53034.82382112 2025-07-09,11:44:42.000,190,11066835,113285,0,1752061481,13853.450832469993,-17.183735070000694,53034.8517696 2025-07-09,11:44:43.000,190,11066808,113405,0,1752061482,13853.471041399993,-17.127342029998545,53034.82382112 2025-07-09,11:44:44.000,190,11066866,113405,0,1752061483,13853.504722949998,-17.070948989996396,53034.92862792001 2025-07-09,11:44:45.000,190,11066799,113085,0,1752061484,13853.518195569988,-17.099145510001108,53034.90766656001 2025-07-09,11:44:46.000,190,11066762,113285,0,1752061485,13853.531668189993,-17.04275246999896,53034.865743840004 2025-07-09,11:44:47.000,190,11066788,113085,0,1752061486,13853.524931879998,-17.0357033399996,53034.935615040005 2025-07-09,11:44:48.000,190,11066755,113245,0,1752061487,13853.572086049993,-17.02160508000088,53034.95657640001 2025-07-09,11:44:49.000,190,11066796,113245,0,1752061488,13853.625976529998,-16.99340855999617,53035.054396080006 2025-07-09,11:44:50.000,190,11066823,113165,0,1752061489,13853.686603319999,-17.007506820002163,53035.0613832 2025-07-09,11:44:51.000,190,11066755,113125,0,1752061490,13853.652921769994,-17.007506820002163,53035.06837032 2025-07-09,11:44:52.000,190,11066787,113445,0,1752061491,13853.740493799989,-16.958162909999373,53035.02644760001 2025-07-09,11:44:53.000,190,11066856,113165,0,1752061492,13853.740493799989,-16.958162909999373,53035.1312544 2025-07-09,11:44:54.000,190,11066797,113365,0,1752061493,13853.774175349994,-16.901769869997224,53035.18016424 2025-07-09,11:44:55.000,190,11066770,112925,0,1752061494,13853.794384279994,-16.901769869997224,53035.166189999996 2025-07-09,11:44:56.000,190,11066828,113125,0,1752061495,13853.84153844999,-16.894720739997865,53035.21509984001 2025-07-09,11:44:57.000,190,11066807,113085,0,1752061496,13853.82132951999,-16.86652422000043,53035.2360612 2025-07-09,11:44:58.000,190,11066756,113565,0,1752061497,13853.90216523999,-16.84537683000235,53035.25003544 2025-07-09,11:44:59.000,190,11066840,113445,0,1752061498,13853.92237416999,-16.79603291999956,53035.31291952001 2025-07-09,11:45:00.000,190,11066826,113085,0,1752061499,13853.96952834,-16.767836400002125,53035.36182936001 2025-07-09,11:45:01.000,190,11066823,113245,0,1752061500,13854.0099462,-16.74668900999677,53035.3758036 2025-07-09,11:45:02.000,190,11066834,113285,0,1752061501,13854.02341881999,-16.739639879997412,53035.368816480004 2025-07-09,11:45:03.000,190,11066790,113405,0,1752061502,13854.03015513,-16.725541619998694,53035.43170056001 2025-07-09,11:45:04.000,190,11066818,112965,0,1752061503,13854.04362774999,-16.74668900999677,53035.42471344 2025-07-09,11:45:05.000,190,11066813,113365,0,1752061504,13854.06383667999,-16.732590749998053,53035.49458464 2025-07-09,11:45:06.000,190,11066810,113125,0,1752061505,13854.05036406,-16.711443359999976,53035.52253312 2025-07-09,11:45:07.000,190,11066776,113045,0,1752061506,13854.077309299995,-16.697345100001257,53035.56445584 2025-07-09,11:45:08.000,190,11066799,113245,0,1752061507,13854.08404560999,-16.6902959700019,53035.557468720006 2025-07-09,11:45:09.000,190,11066789,113365,0,1752061508,13854.077309299995,-16.704394230000617,53035.59939144001 2025-07-09,11:45:10.000,190,11066779,113125,0,1752061509,13854.06383667999,-16.697345100001257,53035.6203528 2025-07-09,11:45:11.000,190,11066773,113365,0,1752061510,13854.0099462,-16.697345100001257,53035.63432704 2025-07-09,11:45:12.000,190,11066777,113285,0,1752061511,13853.98300095999,-16.683246839995263,53035.68323688 2025-07-09,11:45:13.000,190,11066828,113085,0,1752061512,13854.03015513,-16.662099449997186,53035.68323688 2025-07-09,11:45:14.000,190,11066762,113245,0,1752061513,13854.03015513,-16.648001189998467,53035.76708232001 2025-07-09,11:45:15.000,190,11066789,113485,0,1752061514,13854.00320988999,-16.669148579996545,53035.78804368 2025-07-09,11:45:16.000,190,11066781,113085,0,1752061515,13853.98300095999,-16.711443359999976,53035.78804368 2025-07-09,11:45:17.000,190,11066798,113085,0,1752061516,13854.02341881999,-16.718492489999335,53035.78105656 2025-07-09,11:45:18.000,190,11066810,113085,0,1752061517,13854.02341881999,-16.725541619998694,53035.7600952 2025-07-09,11:45:19.000,190,11066837,113245,0,1752061518,13854.0099462,-16.711443359999976,53035.79503080001 2025-07-09,11:45:20.000,190,11066814,113245,0,1752061519,13853.996473579995,-16.718492489999335,53035.85092776 2025-07-09,11:45:21.000,190,11066821,112845,0,1752061520,13854.02341881999,-16.739639879997412,53035.836953519996 2025-07-09,11:45:22.000,190,11066771,113445,0,1752061521,13854.03015513,-16.739639879997412,53035.871889120004 2025-07-09,11:45:23.000,190,11066820,113125,0,1752061522,13854.03015513,-16.75373813999613,53035.8998376 2025-07-09,11:45:24.000,190,11066807,113365,0,1752061523,13854.036891439995,-16.788983790000202,53035.8299664 2025-07-09,11:45:25.000,190,11066782,113125,0,1752061524,13854.06383667999,-16.774885530001484,53035.871889120004 2025-07-09,11:45:26.000,190,11066843,113085,0,1752061525,13854.077309299995,-16.831278569996357,53035.941760320005 2025-07-09,11:45:27.000,190,11066819,113325,0,1752061526,13854.12446346999,-16.84537683000235,53035.96272168001 2025-07-09,11:45:28.000,190,11066798,113325,0,1752061527,13854.11099085,-16.880622479999147,53035.94874744 2025-07-09,11:45:29.000,190,11066770,113285,0,1752061528,13854.17161764,-16.901769869997224,53035.96272168001 2025-07-09,11:45:30.000,190,11066795,113085,0,1752061529,13854.25245336,-16.915868129995943,53036.004644399996 2025-07-09,11:45:31.000,190,11066798,113285,0,1752061530,13854.259189669996,-16.915868129995943,53036.004644399996 2025-07-09,11:45:32.000,190,11066778,113245,0,1752061531,13854.366970629992,-16.915868129995943,53036.05355424001 2025-07-09,11:45:33.000,190,11066754,113085,0,1752061532,13854.434333730002,-16.97226116999809,53036.004644399996 2025-07-09,11:45:34.000,190,11066768,113365,0,1752061533,13854.494960520002,-16.98635942999681,53036.05355424001 2025-07-09,11:45:35.000,190,11066828,113525,0,1752061534,13854.555587310002,-17.02160508000088,53036.039580000004 2025-07-09,11:45:36.000,190,11066839,113325,0,1752061535,13854.636423030002,-17.049801599998318,53036.060541360006 2025-07-09,11:45:37.000,190,11066770,113085,0,1752061536,13854.703786129998,-17.070948989996396,53036.1443868 2025-07-09,11:45:38.000,190,11066761,113085,0,1752061537,13854.804830779998,-17.077998119995755,53036.16534816 2025-07-09,11:45:39.000,190,11066818,113085,0,1752061538,13854.838512329989,-17.113243769999826,53036.214258 2025-07-09,11:45:40.000,190,11066754,113205,0,1752061539,13854.899139119989,-17.15553854999598,53036.24919360001 2025-07-09,11:45:41.000,190,11066760,113765,0,1752061540,13854.953029599994,-17.113243769999826,53036.23521936 2025-07-09,11:45:42.000,190,11066792,113325,0,1752061541,13854.973238529994,-17.09209638000175,53036.277142080005 2025-07-09,11:45:43.000,190,11066772,113285,0,1752061542,13855.02039269999,-17.02865421000024,53036.24919360001 2025-07-09,11:45:44.000,190,11066868,113245,0,1752061543,13855.06081055999,-16.97226116999809,53036.31906480001 2025-07-09,11:45:45.000,190,11066817,113245,0,1752061544,13855.0877558,-16.944064650000655,53036.34701328001 2025-07-09,11:45:46.000,190,11066747,113285,0,1752061545,13855.155118899995,-16.894720739997865,53036.38194888 2025-07-09,11:45:47.000,190,11066760,113085,0,1752061546,13855.20227306999,-16.824229439996998,53036.4238716 2025-07-09,11:45:48.000,190,11066856,113125,0,1752061547,13855.18880045,-16.767836400002125,53036.41688448001 2025-07-09,11:45:49.000,190,11066861,113165,0,1752061548,13855.20227306999,-16.725541619998694,53036.46579432001 2025-07-09,11:45:50.000,190,11066813,113205,0,1752061549,13855.26963617,-16.6902959700019,53036.47278144 2025-07-09,11:45:51.000,190,11066821,113405,0,1752061550,13855.256163549995,-16.64095205999911,53036.507717039996 2025-07-09,11:45:52.000,190,11066866,113245,0,1752061551,13855.296581409995,-16.549313370000164,53036.53566552001 2025-07-09,11:45:53.000,190,11066830,113125,0,1752061552,13855.31005403,-16.478822069999296,53036.51470416001 2025-07-09,11:45:54.000,190,11066801,113085,0,1752061553,13855.31005403,-16.380134250000992,53036.63348520001 2025-07-09,11:45:55.000,190,11066803,113165,0,1752061554,13855.32352664999,-16.330790339998202,53036.62649808 2025-07-09,11:45:56.000,190,11066778,113285,0,1752061555,13855.31005403,-16.253249909997976,53036.6684208 2025-07-09,11:45:57.000,190,11066762,113205,0,1752061556,13855.30331771999,-16.140463830000954,53036.6684208 2025-07-09,11:45:58.000,190,11066785,113165,0,1752061557,13855.296581409995,-16.077021659999446,53036.65444656001 2025-07-09,11:45:59.000,190,11066755,113445,0,1752061558,13855.28310878999,-15.99243209999986,53036.69636928 2025-07-09,11:46:00.000,190,11066787,113045,0,1752061559,13855.22921831,-16.013579489997937,53036.72431776001 2025-07-09,11:46:01.000,190,11066784,113325,0,1752061560,13855.215745689995,-15.971284710001783,53036.72431776001 2025-07-09,11:46:02.000,190,11066810,113085,0,1752061561,13855.18880045,-15.900793410000915,53036.77322760001 2025-07-09,11:46:03.000,190,11066843,113245,0,1752061562,13855.114701039995,-15.872596889996203,53036.8081632 2025-07-09,11:46:04.000,190,11066841,113245,0,1752061563,13855.094492109994,-15.858498629997484,53036.82213744001 2025-07-09,11:46:05.000,190,11066835,113005,0,1752061564,13855.04060162999,-15.837351239999407,53036.8430988 2025-07-09,11:46:06.000,190,11066785,113365,0,1752061565,13854.946293289999,-15.802105589995335,53036.83611168 2025-07-09,11:46:07.000,190,11066818,113285,0,1752061566,13854.939556979989,-15.802105589995335,53036.898995760006 2025-07-09,11:46:08.000,190,11066768,113245,0,1752061567,13854.892402809994,-15.81620385000133,53036.8430988 2025-07-09,11:46:09.000,190,11066768,113365,0,1752061568,13854.845248639998,-15.858498629997484,53036.8430988 2025-07-09,11:46:10.000,190,11066798,112925,0,1752061569,13854.845248639998,-15.879646019995562,53036.89200864001 2025-07-09,11:46:11.000,190,11066830,113485,0,1752061570,13854.764412919998,-15.823252980000689,53036.90598288 2025-07-09,11:46:12.000,190,11066813,113165,0,1752061571,13854.764412919998,-15.851449499998125,53036.926944240004 2025-07-09,11:46:13.000,190,11066805,113405,0,1752061572,13854.784621849998,-15.872596889996203,53036.878034400004 2025-07-09,11:46:14.000,190,11066765,113285,0,1752061573,13854.757676609988,-15.886695150002197,53036.926944240004 2025-07-09,11:46:15.000,190,11066847,113285,0,1752061574,13854.744203989998,-15.914891669999633,53036.97585408 2025-07-09,11:46:16.000,190,11066773,113405,0,1752061575,13854.777885539988,-15.914891669999633,53036.947905600005 2025-07-09,11:46:17.000,190,11066878,113485,0,1752061576,13854.737467679988,-15.928989929998352,53036.90598288 2025-07-09,11:46:18.000,190,11066793,113405,0,1752061577,13854.723995059998,-15.971284710001783,53036.96187984 2025-07-09,11:46:19.000,190,11066807,113085,0,1752061578,13854.730731369993,-15.999481229999219,53036.96886696001 2025-07-09,11:46:20.000,190,11066834,113085,0,1752061579,13854.710522439993,-16.013579489997937,53036.98982832001 2025-07-09,11:46:21.000,190,11066785,113245,0,1752061580,13854.676840890002,-16.055874270001368,53036.98982832001 2025-07-09,11:46:22.000,190,11066822,113445,0,1752061581,13854.710522439993,-16.055874270001368,53037.01777680001 2025-07-09,11:46:23.000,190,11066785,113005,0,1752061582,13854.757676609988,-16.034726879996015,53037.02476392 2025-07-09,11:46:24.000,190,11066783,113005,0,1752061583,13854.777885539988,-16.04882514000201,53037.05969952001 2025-07-09,11:46:25.000,190,11066785,113085,0,1752061584,13854.784621849998,-16.020628619997296,53037.01078968 2025-07-09,11:46:26.000,190,11066810,113285,0,1752061585,13854.818303399989,-15.978333840001142,53037.045725280004 2025-07-09,11:46:27.000,190,11066796,113125,0,1752061586,13854.831776019993,-16.034726879996015,53036.98982832001 2025-07-09,11:46:28.000,190,11066798,113165,0,1752061587,13854.845248639998,-15.9853829700005,53037.08066088 2025-07-09,11:46:29.000,190,11066800,113525,0,1752061588,13854.818303399989,-15.9853829700005,53037.0527124 2025-07-09,11:46:30.000,190,11066784,113445,0,1752061589,13854.865457569998,-15.957186449995788,53037.05969952001 2025-07-09,11:46:31.000,190,11066825,113485,0,1752061590,13854.865457569998,-15.921940799998993,53037.08764800001 2025-07-09,11:46:32.000,190,11066784,113245,0,1752061591,13854.851984949993,-15.893744280001556,53037.094635120004 2025-07-09,11:46:33.000,190,11066822,113445,0,1752061592,13854.851984949993,-15.900793410000915,53037.10860936001 2025-07-09,11:46:34.000,190,11066810,113245,0,1752061593,13854.865457569998,-15.900793410000915,53037.094635120004 2025-07-09,11:46:35.000,190,11066758,113365,0,1752061594,13854.851984949993,-15.964235579995147,53037.15053208 2025-07-09,11:46:36.000,190,11066844,113285,0,1752061595,13854.878930189989,-15.9853829700005,53037.12957072 2025-07-09,11:46:37.000,190,11066821,113285,0,1752061596,13854.865457569998,-15.9853829700005,53037.10860936001 2025-07-09,11:46:38.000,190,11066818,113245,0,1752061597,13854.912611739994,-15.978333840001142,53037.17848056 2025-07-09,11:46:39.000,190,11066838,112925,0,1752061598,13854.939556979989,-16.013579489997937,53037.17149344 2025-07-09,11:46:40.000,190,11066755,113325,0,1752061599,13854.946293289999,-15.999481229999219,53037.234377520006 2025-07-09,11:46:41.000,190,11066777,113285,0,1752061600,13854.959765909989,-16.013579489997937,53037.24136464 2025-07-09,11:46:42.000,190,11066832,113165,0,1752061601,13855.013656389994,-16.027677749996656,53037.24136464 2025-07-09,11:46:43.000,190,11066799,113325,0,1752061602,13855.06081055999,-16.027677749996656,53037.22040328 2025-07-09,11:46:44.000,190,11066813,113205,0,1752061603,13855.04733794,-16.041776009995374,53037.25533888001 2025-07-09,11:46:45.000,190,11066819,113245,0,1752061604,13855.08101948999,-15.999481229999219,53037.26931312 2025-07-09,11:46:46.000,190,11066815,113605,0,1752061605,13855.0877558,-16.027677749996656,53037.262326000004 2025-07-09,11:46:47.000,190,11066772,113045,0,1752061606,13855.054074249994,-16.062923400000727,53037.24136464 2025-07-09,11:46:48.000,190,11066834,113085,0,1752061607,13855.027129009999,-16.055874270001368,53037.29027448 2025-07-09,11:46:49.000,190,11066788,113125,0,1752061608,13854.97997483999,-16.098169049997523,53037.22040328 2025-07-09,11:46:50.000,190,11066843,113165,0,1752061609,13855.04733794,-16.1193164399956,53037.332197200005 2025-07-09,11:46:51.000,190,11066774,113205,0,1752061610,13855.006920079999,-16.16866034999839,53037.27630024001 2025-07-09,11:46:52.000,190,11066811,113085,0,1752061611,13855.04733794,-16.154562089999672,53037.32521008001 2025-07-09,11:46:53.000,190,11066782,113285,0,1752061612,13855.04733794,-16.196856869995827,53037.29027448 2025-07-09,11:46:54.000,190,11066783,113325,0,1752061613,13855.04733794,-16.22505339000054,53037.35315856001 2025-07-09,11:46:55.000,190,11066821,113245,0,1752061614,13855.06754687,-16.17570947999775,53037.2972616 2025-07-09,11:46:56.000,190,11066830,113085,0,1752061615,13855.054074249994,-16.16161121999903,53037.29027448 2025-07-09,11:46:57.000,190,11066750,112965,0,1752061616,13855.04060162999,-16.147512960000313,53037.332197200005 2025-07-09,11:46:58.000,190,11066737,113045,0,1752061617,13855.04060162999,-16.140463830000954,53037.29027448 2025-07-09,11:46:59.000,190,11066775,113205,0,1752061618,13855.027129009999,-16.133414700001595,53037.37411992001 2025-07-09,11:47:00.000,190,11066786,113245,0,1752061619,13855.02039269999,-16.126365570002235,53037.35315856001 2025-07-09,11:47:01.000,190,11066810,113165,0,1752061620,13855.006920079999,-16.1193164399956,53037.38809416 2025-07-09,11:47:02.000,190,11066793,113325,0,1752061621,13855.006920079999,-16.11226730999624,53037.40905552 2025-07-09,11:47:03.000,190,11066793,113485,0,1752061622,13854.966502219999,-16.077021659999446,53037.381107040004 2025-07-09,11:47:04.000,190,11066846,113325,0,1752061623,13854.959765909989,-16.027677749996656,53037.3671328 2025-07-09,11:47:05.000,190,11066823,113085,0,1752061624,13854.946293289999,-16.020628619997296,53037.42302976001 2025-07-09,11:47:06.000,190,11066768,113005,0,1752061625,13854.892402809994,-15.99243209999986,53037.45796536 2025-07-09,11:47:07.000,190,11066769,112925,0,1752061626,13854.838512329989,-15.94308818999707,53037.45796536 2025-07-09,11:47:08.000,190,11066786,113285,0,1752061627,13854.750940299993,-15.964235579995147,53037.45796536 2025-07-09,11:47:09.000,190,11066732,113285,0,1752061628,13854.730731369993,-15.914891669999633,53037.48591384 2025-07-09,11:47:10.000,190,11066800,113285,0,1752061629,13854.710522439993,-15.893744280001556,53037.450978240005 2025-07-09,11:47:11.000,190,11066831,113125,0,1752061630,13854.656631960002,-15.879646019995562,53037.499888080005 2025-07-09,11:47:12.000,190,11066783,113325,0,1752061631,13854.649895649993,-15.851449499998125,53037.47892672 2025-07-09,11:47:13.000,190,11066820,113205,0,1752061632,13854.575796240002,-15.837351239999407,53037.499888080005 2025-07-09,11:47:14.000,190,11066826,113205,0,1752061633,13854.542114689997,-15.837351239999407,53037.45796536 2025-07-09,11:47:15.000,190,11066806,113405,0,1752061634,13854.515169450002,-15.851449499998125,53037.5068752 2025-07-09,11:47:16.000,190,11066818,113085,0,1752061635,13854.494960520002,-15.844400369998766,53037.499888080005 2025-07-09,11:47:17.000,190,11066813,113285,0,1752061636,13854.427597419992,-15.844400369998766,53037.48591384 2025-07-09,11:47:18.000,190,11066790,113325,0,1752061637,13854.353498010001,-15.886695150002197,53037.499888080005 2025-07-09,11:47:19.000,190,11066821,113365,0,1752061638,13854.340025389996,-15.914891669999633,53037.450978240005 2025-07-09,11:47:20.000,190,11066820,113365,0,1752061639,13854.27266229,-15.95013731999643,53037.48591384 2025-07-09,11:47:21.000,190,11066833,113205,0,1752061640,13854.25245336,-15.94308818999707,53037.48591384 2025-07-09,11:47:22.000,190,11066774,113325,0,1752061641,13854.19182657,-15.957186449995788,53037.45796536 2025-07-09,11:47:23.000,190,11066771,113165,0,1752061642,13854.16488132999,-15.95013731999643,53037.46495248 2025-07-09,11:47:24.000,190,11066842,113325,0,1752061643,13854.137936089995,-15.957186449995788,53037.48591384 2025-07-09,11:47:25.000,190,11066817,113245,0,1752061644,13854.117727159995,-15.964235579995147,53037.45796536 2025-07-09,11:47:26.000,190,11066801,113085,0,1752061645,13854.057100369995,-15.928989929998352,53037.41604264 2025-07-09,11:47:27.000,190,11066835,113005,0,1752061646,13854.077309299995,-15.928989929998352,53037.38809416 2025-07-09,11:47:28.000,190,11066807,113085,0,1752061647,13854.117727159995,-15.921940799998993,53037.45796536 2025-07-09,11:47:29.000,190,11066843,113285,0,1752061648,13854.14467239999,-15.907842540000274,53037.47193960001 2025-07-09,11:47:30.000,190,11066835,113245,0,1752061649,13854.15140871,-15.865547759996844,53037.41604264 2025-07-09,11:47:31.000,190,11066784,113245,0,1752061650,13854.17161764,-15.844400369998766,53037.381107040004 2025-07-09,11:47:32.000,190,11066836,113285,0,1752061651,13854.158145019996,-15.823252980000689,53037.41604264 2025-07-09,11:47:33.000,190,11066832,113085,0,1752061652,13854.238980739996,-15.851449499998125,53037.42302976001 2025-07-09,11:47:34.000,190,11066755,112925,0,1752061653,13854.259189669996,-15.837351239999407,53037.430016880004 2025-07-09,11:47:35.000,190,11066760,113165,0,1752061654,13854.319816459996,-15.858498629997484,53037.40905552 2025-07-09,11:47:36.000,190,11066800,113245,0,1752061655,13854.326552769991,-15.81620385000133,53037.40905552 2025-07-09,11:47:37.000,190,11066851,113365,0,1752061656,13854.366970629992,-15.837351239999407,53037.46495248 2025-07-09,11:47:38.000,190,11066843,113085,0,1752061657,13854.373706940001,-15.795056459995976,53037.48591384 2025-07-09,11:47:39.000,190,11066804,112965,0,1752061658,13854.414124800001,-15.795056459995976,53037.51386232 2025-07-09,11:47:40.000,190,11066761,113365,0,1752061659,13854.434333730002,-15.823252980000689,53037.48591384 2025-07-09,11:47:41.000,190,11066760,113045,0,1752061660,13854.501696829997,-15.823252980000689,53037.44399112001 2025-07-09,11:47:42.000,190,11066765,113205,0,1752061661,13854.535378380002,-15.80915472000197,53037.47892672 2025-07-09,11:47:43.000,190,11066835,113125,0,1752061662,13854.542114689997,-15.81620385000133,53037.48591384 2025-07-09,11:47:44.000,190,11066788,113085,0,1752061663,13854.542114689997,-15.802105589995335,53037.40905552 2025-07-09,11:47:45.000,190,11066773,113445,0,1752061664,13854.569059929992,-15.823252980000689,53037.45796536 2025-07-09,11:47:46.000,190,11066751,113445,0,1752061665,13854.548850999992,-15.830302110000048,53037.5068752 2025-07-09,11:47:47.000,190,11066791,113205,0,1752061666,13854.535378380002,-15.830302110000048,53037.51386232 2025-07-09,11:47:48.000,190,11066756,113165,0,1752061667,13854.488224209992,-15.802105589995335,53037.569759280006 2025-07-09,11:47:49.000,190,11066788,113165,0,1752061668,13854.481487899997,-15.837351239999407,53037.53482368 2025-07-09,11:47:50.000,190,11066798,113445,0,1752061669,13854.427597419992,-15.80915472000197,53037.52783656 2025-07-09,11:47:51.000,190,11066770,112885,0,1752061670,13854.380443249996,-15.823252980000689,53037.52783656 2025-07-09,11:47:52.000,190,11066795,113285,0,1752061671,13854.346761699991,-15.76685993999854,53037.58373352 2025-07-09,11:47:53.000,190,11066769,113245,0,1752061672,13854.279398599996,-15.802105589995335,53037.5767464 2025-07-09,11:47:54.000,190,11066775,113325,0,1752061673,13854.18509025999,-15.788007329996617,53037.569759280006 2025-07-09,11:47:55.000,190,11066776,113445,0,1752061674,13854.178353949996,-15.745712550000462,53037.5767464 2025-07-09,11:47:56.000,190,11066818,113245,0,1752061675,13854.15140871,-15.738663420001103,53037.63264336 2025-07-09,11:47:57.000,190,11066767,113205,0,1752061676,13854.077309299995,-15.773909069997899,53037.62565624 2025-07-09,11:47:58.000,190,11066833,113085,0,1752061677,13854.03015513,-15.795056459995976,53037.66059184001 2025-07-09,11:47:59.000,190,11066771,113165,0,1752061678,13853.96279202999,-15.80915472000197,53037.62565624 2025-07-09,11:48:00.000,190,11066792,113405,0,1752061679,13853.895428929995,-15.830302110000048,53037.6815532 2025-07-09,11:48:01.000,190,11066778,113365,0,1752061680,13853.86848369,-15.851449499998125,53037.68854032001 2025-07-09,11:48:02.000,190,11066789,113325,0,1752061681,13853.814593209994,-15.872596889996203,53037.6815532 2025-07-09,11:48:03.000,190,11066784,113205,0,1752061682,13853.747230109999,-15.872596889996203,53037.6815532 2025-07-09,11:48:04.000,190,11066844,113245,0,1752061683,13853.700075939989,-15.914891669999633,53037.69552744 2025-07-09,11:48:05.000,190,11066819,113245,0,1752061684,13853.686603319999,-15.94308818999707,53037.716488800004 2025-07-09,11:48:06.000,190,11066798,113085,0,1752061685,13853.679867009989,-15.95013731999643,53037.67456608 2025-07-09,11:48:07.000,190,11066806,113325,0,1752061686,13853.659658079989,-15.921940799998993,53037.6815532 2025-07-09,11:48:08.000,190,11066846,113205,0,1752061687,13853.619240219989,-15.900793410000915,53037.61168200001 2025-07-09,11:48:09.000,190,11066885,113325,0,1752061688,13853.572086049993,-15.900793410000915,53037.716488800004 2025-07-09,11:48:10.000,190,11066801,113245,0,1752061689,13853.558613429988,-15.921940799998993,53037.68854032001 2025-07-09,11:48:11.000,190,11066824,113165,0,1752061690,13853.504722949998,-15.900793410000915,53037.68854032001 2025-07-09,11:48:12.000,190,11066778,113165,0,1752061691,13853.491250329993,-15.921940799998993,53037.6815532 2025-07-09,11:48:13.000,190,11066796,113325,0,1752061692,13853.518195569988,-15.893744280001556,53037.67456608 2025-07-09,11:48:14.000,190,11066798,113165,0,1752061693,13853.457568780002,-15.907842540000274,53037.67456608 2025-07-09,11:48:15.000,190,11066766,113245,0,1752061694,13853.477777710003,-15.907842540000274,53037.67456608 2025-07-09,11:48:16.000,190,11066787,113285,0,1752061695,13853.457568780002,-15.879646019995562,53037.63963048001 2025-07-09,11:48:17.000,190,11066816,112965,0,1752061696,13853.444096159998,-15.879646019995562,53037.65360472 2025-07-09,11:48:18.000,190,11066781,113365,0,1752061697,13853.457568780002,-15.844400369998766,53037.65360472 2025-07-09,11:48:19.000,190,11066788,113325,0,1752061698,13853.464305089998,-15.865547759996844,53037.6815532 2025-07-09,11:48:20.000,190,11066798,113085,0,1752061699,13853.477777710003,-15.865547759996844,53037.6815532 2025-07-09,11:48:21.000,190,11066819,113085,0,1752061700,13853.457568780002,-15.865547759996844,53037.65360472 2025-07-09,11:48:22.000,190,11066844,113365,0,1752061701,13853.491250329993,-15.893744280001556,53037.65360472 2025-07-09,11:48:23.000,190,11066751,113285,0,1752061702,13853.491250329993,-15.893744280001556,53037.69552744 2025-07-09,11:48:24.000,190,11066785,113325,0,1752061703,13853.444096159998,-15.900793410000915,53037.69552744 2025-07-09,11:48:25.000,190,11066755,113085,0,1752061704,13853.444096159998,-15.95013731999643,53037.667578960005 2025-07-09,11:48:26.000,190,11066824,113045,0,1752061705,13853.464305089998,-15.93603905999771,53037.70251456 2025-07-09,11:48:27.000,190,11066817,112845,0,1752061706,13853.477777710003,-15.93603905999771,53037.69552744 2025-07-09,11:48:28.000,190,11066756,113165,0,1752061707,13853.497986639988,-15.921940799998993,53037.6815532 2025-07-09,11:48:29.000,190,11066832,112925,0,1752061708,13853.531668189993,-15.900793410000915,53037.69552744 2025-07-09,11:48:30.000,190,11066826,113085,0,1752061709,13853.531668189993,-15.893744280001556,53037.70251456 2025-07-09,11:48:31.000,190,11066827,113245,0,1752061710,13853.524931879998,-15.879646019995562,53037.68854032001 2025-07-09,11:48:32.000,190,11066862,113445,0,1752061711,13853.477777710003,-15.837351239999407,53037.6815532 2025-07-09,11:48:33.000,190,11066787,113605,0,1752061712,13853.464305089998,-15.780958199997258,53037.67456608 2025-07-09,11:48:34.000,190,11066789,113165,0,1752061713,13853.464305089998,-15.773909069997899,53037.67456608 2025-07-09,11:48:35.000,190,11066789,113525,0,1752061714,13853.430623539993,-15.76685993999854,53037.69552744 2025-07-09,11:48:36.000,190,11066763,113085,0,1752061715,13853.383469369997,-15.71046689999639,53037.66059184001 2025-07-09,11:48:37.000,190,11066805,113245,0,1752061716,13853.369996749992,-15.668172120000236,53037.70251456 2025-07-09,11:48:38.000,190,11066828,112925,0,1752061717,13853.289161029992,-15.675221249999595,53037.73046304001 2025-07-09,11:48:39.000,190,11066793,113245,0,1752061718,13853.208325309992,-15.654073860001517,53037.65360472 2025-07-09,11:48:40.000,190,11066778,113125,0,1752061719,13853.147698519992,-15.618828209997446,53037.618669120006 2025-07-09,11:48:41.000,190,11066767,113165,0,1752061720,13853.046653869991,-15.639975599995523,53037.66059184001 2025-07-09,11:48:42.000,190,11066827,113325,0,1752061721,13852.938872909996,-15.689319509998313,53037.62565624 2025-07-09,11:48:43.000,190,11066775,113165,0,1752061722,13852.85130088,-15.682270379998954,53037.60469488 2025-07-09,11:48:44.000,190,11066736,113245,0,1752061723,13852.817619329995,-15.682270379998954,53037.6466176 2025-07-09,11:48:45.000,190,11066771,113485,0,1752061724,13852.696365749995,-15.738663420001103,53037.6466176 2025-07-09,11:48:46.000,190,11066815,113365,0,1752061725,13852.58184847999,-15.823252980000689,53037.67456608 2025-07-09,11:48:47.000,190,11066783,113245,0,1752061726,13852.467331209999,-15.879646019995562,53037.62565624 2025-07-09,11:48:48.000,190,11066806,113285,0,1752061727,13852.420177039989,-15.94308818999707,53037.65360472 2025-07-09,11:48:49.000,190,11066740,113485,0,1752061728,13852.346077629998,-16.04882514000201,53037.66059184001 2025-07-09,11:48:50.000,190,11066827,113285,0,1752061729,13852.312396079993,-16.062923400000727,53037.597707760004 2025-07-09,11:48:51.000,190,11066843,113165,0,1752061730,13852.285450839998,-16.098169049997523,53037.63963048001 2025-07-09,11:48:52.000,190,11066764,113205,0,1752061731,13852.238296670002,-16.140463830000954,53037.60469488 2025-07-09,11:48:53.000,190,11066796,113085,0,1752061732,13852.184406189997,-16.17570947999775,53037.55578504 2025-07-09,11:48:54.000,190,11066809,113245,0,1752061733,13852.191142499993,-16.21800426000118,53037.59072064001 2025-07-09,11:48:55.000,190,11066811,113325,0,1752061734,13852.224824049998,-16.2321025199999,53037.569759280006 2025-07-09,11:48:56.000,190,11066802,113285,0,1752061735,13852.170933569992,-16.2321025199999,53037.5767464 2025-07-09,11:48:57.000,190,11066831,113285,0,1752061736,13852.218087740002,-16.21800426000118,53037.48591384 2025-07-09,11:48:58.000,190,11066784,113245,0,1752061737,13852.258505600003,-16.260299039997335,53037.51386232 2025-07-09,11:48:59.000,190,11066792,113285,0,1752061738,13852.339341319988,-16.274397299996053,53037.52783656 2025-07-09,11:49:00.000,190,11066766,113245,0,1752061739,13852.379759179988,-16.196856869995827,53037.499888080005 2025-07-09,11:49:01.000,190,11066725,113245,0,1752061740,13852.420177039989,-16.22505339000054,53037.47892672 2025-07-09,11:49:02.000,190,11066825,113485,0,1752061741,13852.507749069999,-16.196856869995827,53037.450978240005 2025-07-09,11:49:03.000,190,11066802,113125,0,1752061742,13852.60205740999,-16.147512960000313,53037.45796536 2025-07-09,11:49:04.000,190,11066804,113525,0,1752061743,13852.716574679995,-16.133414700001595,53037.5068752 2025-07-09,11:49:05.000,190,11066828,113245,0,1752061744,13852.7300473,-16.105218179996882,53037.47892672 2025-07-09,11:49:06.000,190,11066789,113245,0,1752061745,13852.84456456999,-16.126365570002235,53037.52084944001 2025-07-09,11:49:07.000,190,11066810,113125,0,1752061746,13852.92540028999,-16.077021659999446,53037.52783656 2025-07-09,11:49:08.000,190,11066753,113325,0,1752061747,13852.999499699996,-16.098169049997523,53037.55578504 2025-07-09,11:49:09.000,190,11066735,113085,0,1752061748,13853.093808040001,-16.062923400000727,53037.53482368 2025-07-09,11:49:10.000,190,11066825,113205,0,1752061749,13853.167907449992,-16.055874270001368,53037.5767464 2025-07-09,11:49:11.000,190,11066788,113325,0,1752061750,13853.255479480002,-16.020628619997296,53037.54181080001 2025-07-09,11:49:12.000,190,11066802,113125,0,1752061751,13853.316106270002,-15.914891669999633,53037.597707760004 2025-07-09,11:49:13.000,190,11066827,113005,0,1752061752,13853.376733060002,-15.81620385000133,53037.56277216001 2025-07-09,11:49:14.000,190,11066746,113365,0,1752061753,13853.396941990002,-15.745712550000462,53037.569759280006 2025-07-09,11:49:15.000,190,11066800,113285,0,1752061754,13853.457568780002,-15.696368639997672,53037.60469488 2025-07-09,11:49:16.000,190,11066820,113205,0,1752061755,13853.471041399993,-15.675221249999595,53037.597707760004 2025-07-09,11:49:17.000,190,11066804,113165,0,1752061756,13853.471041399993,-15.611779079998087,53037.6466176 2025-07-09,11:49:18.000,190,11066798,113365,0,1752061757,13853.504722949998,-15.569484300001932,53037.62565624 2025-07-09,11:49:19.000,190,11066764,113285,0,1752061758,13853.484514019998,-15.54128777999722,53037.618669120006 2025-07-09,11:49:20.000,190,11066814,113445,0,1752061759,13853.383469369997,-15.498993000001065,53037.63264336 2025-07-09,11:49:21.000,190,11066742,113485,0,1752061760,13853.390205679993,-15.520140389999142,53037.66059184001 2025-07-09,11:49:22.000,190,11066819,113085,0,1752061761,13853.302633649997,-15.491943870001705,53037.6815532 2025-07-09,11:49:23.000,190,11066815,113205,0,1752061762,13853.336315200002,-15.463747349996993,53037.716488800004 2025-07-09,11:49:24.000,190,11066832,113165,0,1752061763,13853.282424719997,-15.442599959998915,53037.6815532 2025-07-09,11:49:25.000,190,11066811,113485,0,1752061764,13853.228534239992,-15.40735431000212,53037.72347592 2025-07-09,11:49:26.000,190,11066765,113445,0,1752061765,13853.201588999997,-15.379157789997407,53037.73046304001 2025-07-09,11:49:27.000,190,11066770,113605,0,1752061766,13853.114016970001,-15.343912140000612,53037.73046304001 2025-07-09,11:49:28.000,190,11066768,113405,0,1752061767,13853.100544349996,-15.386206919996766,53037.73046304001 2025-07-09,11:49:29.000,190,11066811,113165,0,1752061768,13853.03318125,-15.393256049996126,53037.74443728 2025-07-09,11:49:30.000,190,11066774,113325,0,1752061769,13853.006236009991,-15.421452570000838,53037.80033424 2025-07-09,11:49:31.000,190,11066781,113205,0,1752061770,13852.96581814999,-15.421452570000838,53037.81430848 2025-07-09,11:49:32.000,190,11066767,113445,0,1752061771,13852.94560921999,-15.449649089998275,53037.80033424 2025-07-09,11:49:33.000,190,11066795,113125,0,1752061772,13852.90519135999,-15.513091259999783,53037.84225696 2025-07-09,11:49:34.000,190,11066758,113085,0,1752061773,13852.86477349999,-15.498993000001065,53037.80732136001 2025-07-09,11:49:35.000,190,11066781,113245,0,1752061774,13852.85130088,-15.506042130000424,53037.82828272001 2025-07-09,11:49:36.000,190,11066758,113285,0,1752061775,13852.82435563999,-15.484894740002346,53037.86321832 2025-07-09,11:49:37.000,190,11066780,113405,0,1752061776,13852.777201469995,-15.442599959998915,53037.905141040006 2025-07-09,11:49:38.000,190,11066765,113445,0,1752061777,13852.76372884999,-15.484894740002346,53037.835269840005 2025-07-09,11:49:39.000,190,11066760,113405,0,1752061778,13852.777201469995,-15.470796479996352,53037.84924408 2025-07-09,11:49:40.000,190,11066778,113325,0,1752061779,13852.76372884999,-15.421452570000838,53037.85623120001 2025-07-09,11:49:41.000,190,11066787,113285,0,1752061780,13852.89171874,-15.414403440001479,53037.86321832 2025-07-09,11:49:42.000,190,11066763,113165,0,1752061781,13852.90519135999,-15.421452570000838,53037.91212816 2025-07-09,11:49:43.000,190,11066782,113325,0,1752061782,13852.98602707999,-15.386206919996766,53037.96802512 2025-07-09,11:49:44.000,190,11066763,113285,0,1752061783,13853.03318125,-15.329813880001893,53037.961038 2025-07-09,11:49:45.000,190,11066826,113005,0,1752061784,13853.140962209996,-15.287519099998462,53038.002960720005 2025-07-09,11:49:46.000,190,11066803,113365,0,1752061785,13853.208325309992,-15.266371710000385,53037.954050880006 2025-07-09,11:49:47.000,190,11066797,113045,0,1752061786,13853.268952099992,-15.238175189995673,53037.97501224001 2025-07-09,11:49:48.000,190,11066877,113165,0,1752061787,13853.336315200002,-15.217027799997595,53038.051870560004 2025-07-09,11:49:49.000,190,11066830,113125,0,1752061788,13853.403678299997,-15.188831280000159,53038.100780400004 2025-07-09,11:49:50.000,190,11066751,113205,0,1752061789,13853.484514019998,-15.1817821500008,53038.05885768 2025-07-09,11:49:51.000,190,11066836,113205,0,1752061790,13853.565349739998,-15.167683890002081,53038.14270312001 2025-07-09,11:49:52.000,190,11066827,113085,0,1752061791,13853.605767599998,-15.1817821500008,53038.11475464001 2025-07-09,11:49:53.000,190,11066821,113165,0,1752061792,13853.706812249999,-15.139487369997369,53038.08680616 2025-07-09,11:49:54.000,190,11066749,113245,0,1752061793,13853.82132951999,-15.097192590001214,53038.121741760006 2025-07-09,11:49:55.000,190,11066784,113165,0,1752061794,13853.935846789995,-15.090143460001855,53038.170651600005 2025-07-09,11:49:56.000,190,11066817,113005,0,1752061795,13854.0099462,-15.040799549999065,53038.19860008 2025-07-09,11:49:57.000,190,11066844,113285,0,1752061796,13854.03015513,-15.005553900002269,53038.21257432001 2025-07-09,11:49:58.000,190,11066775,113205,0,1752061797,13854.10425453999,-14.977357379997557,53038.23353568001 2025-07-09,11:49:59.000,190,11066774,113485,0,1752061798,13854.14467239999,-14.95620998999948,53038.19161296001 2025-07-09,11:50:00.000,190,11066815,113045,0,1752061799,13854.178353949996,-14.935062600001402,53038.31039400001 2025-07-09,11:50:01.000,190,11066828,113245,0,1752061800,13854.205299189991,-14.90686607999669,53038.289432640006 2025-07-09,11:50:02.000,190,11066825,113565,0,1752061801,13854.245717049991,-14.871620429999894,53038.39423944 2025-07-09,11:50:03.000,190,11066810,113365,0,1752061802,13854.27266229,-14.857522170001175,53038.38026520001 2025-07-09,11:50:04.000,190,11066785,113405,0,1752061803,13854.306343839991,-14.857522170001175,53038.457123520006 2025-07-09,11:50:05.000,190,11066762,113365,0,1752061804,13854.286134909991,-14.836374779995822,53038.457123520006 2025-07-09,11:50:06.000,190,11066806,113285,0,1752061805,13854.299607529996,-14.857522170001175,53038.52699472001 2025-07-09,11:50:07.000,190,11066798,113445,0,1752061806,13854.292871220001,-14.843423909995181,53038.52699472001 2025-07-09,11:50:08.000,190,11066746,113365,0,1752061807,13854.238980739996,-14.857522170001175,53038.58289168 2025-07-09,11:50:09.000,190,11066793,113285,0,1752061808,13854.225508119991,-14.871620429999894,53038.575904560006 2025-07-09,11:50:10.000,190,11066801,113325,0,1752061809,13854.2120355,-14.878669559999253,53038.58289168 2025-07-09,11:50:11.000,190,11066800,113285,0,1752061810,13854.17161764,-14.885718689998612,53038.61782728001 2025-07-09,11:50:12.000,190,11066829,113205,0,1752061811,13854.205299189991,-14.885718689998612,53038.61782728001 2025-07-09,11:50:13.000,190,11066770,113245,0,1752061812,13854.218771809996,-14.857522170001175,53038.61782728001 2025-07-09,11:50:14.000,190,11066796,113365,0,1752061813,13854.218771809996,-14.829325649996463,53038.673724240005 2025-07-09,11:50:15.000,190,11066762,113165,0,1752061814,13854.238980739996,-14.822276519997104,53038.68071136 2025-07-09,11:50:16.000,190,11066785,113205,0,1752061815,13854.25245336,-14.808178259998385,53038.75058256 2025-07-09,11:50:17.000,190,11066826,113125,0,1752061816,13854.333289080001,-14.77293261000159,53038.743595440006 2025-07-09,11:50:18.000,190,11066706,113245,0,1752061817,13854.340025389996,-14.758834349995595,53038.792505280006 2025-07-09,11:50:19.000,190,11066783,113405,0,1752061818,13854.346761699991,-14.76588348000223,53038.82045376 2025-07-09,11:50:20.000,190,11066801,113405,0,1752061819,13854.326552769991,-14.737686959997518,53038.81346664001 2025-07-09,11:50:21.000,190,11066788,112965,0,1752061820,13854.333289080001,-14.77293261000159,53038.84840224 2025-07-09,11:50:22.000,190,11066744,113125,0,1752061821,13854.313080150001,-14.77293261000159,53038.89731208 2025-07-09,11:50:23.000,190,11066736,113325,0,1752061822,13854.333289080001,-14.787030870000308,53038.890324960004 2025-07-09,11:50:24.000,190,11066787,113285,0,1752061823,13854.346761699991,-14.779981740000949,53038.95320904001 2025-07-09,11:50:25.000,190,11066802,113205,0,1752061824,13854.319816459996,-14.758834349995595,53038.94622192 2025-07-09,11:50:26.000,190,11066795,113445,0,1752061825,13854.286134909991,-14.787030870000308,53038.960196160006 2025-07-09,11:50:27.000,190,11066776,113085,0,1752061826,13854.299607529996,-14.801129129999026,53038.939234800004 2025-07-09,11:50:28.000,190,11066762,113245,0,1752061827,13854.299607529996,-14.808178259998385,53038.84840224 2025-07-09,11:50:29.000,190,11066776,112805,0,1752061828,13854.299607529996,-14.829325649996463,53038.890324960004 2025-07-09,11:50:30.000,190,11066757,113365,0,1752061829,13854.299607529996,-14.843423909995181,53038.98814464 2025-07-09,11:50:31.000,190,11066818,113245,0,1752061830,13854.319816459996,-14.878669559999253,53039.00211888001 2025-07-09,11:50:32.000,190,11066842,113485,0,1752061831,13854.319816459996,-14.892767819997971,53039.01609312 2025-07-09,11:50:33.000,190,11066841,113045,0,1752061832,13854.333289080001,-14.885718689998612,53039.02308024 2025-07-09,11:50:34.000,190,11066790,113285,0,1752061833,13854.340025389996,-14.892767819997971,53038.94622192 2025-07-09,11:50:35.000,190,11066847,113525,0,1752061834,13854.387179559992,-14.864571300000534,53038.98814464 2025-07-09,11:50:36.000,190,11066826,113445,0,1752061835,13854.454542660002,-14.808178259998385,53039.02308024 2025-07-09,11:50:37.000,190,11066823,113365,0,1752061836,13854.508433139992,-14.779981740000949,53039.08596432 2025-07-09,11:50:38.000,190,11066743,113365,0,1752061837,13854.562323619997,-14.737686959997518,53039.058015840004 2025-07-09,11:50:39.000,190,11066818,113525,0,1752061838,13854.622950409997,-14.638999139999214,53039.08596432 2025-07-09,11:50:40.000,190,11066804,113525,0,1752061839,13854.616214100002,-14.582606099997065,53039.09295144 2025-07-09,11:50:41.000,190,11066786,113205,0,1752061840,13854.676840890002,-14.561458709998988,53039.1139128 2025-07-09,11:50:42.000,190,11066858,113245,0,1752061841,13854.683577199998,-14.512114799996198,53039.13487416 2025-07-09,11:50:43.000,190,11066753,113205,0,1752061842,13854.670104579993,-14.49801653999748,53039.106925680004 2025-07-09,11:50:44.000,190,11066781,113365,0,1752061843,13854.723995059998,-14.49096740999812,53039.19077112 2025-07-09,11:50:45.000,190,11066828,113045,0,1752061844,13854.771149229993,-14.533262190001551,53039.127887040006 2025-07-09,11:50:46.000,190,11066826,113325,0,1752061845,13854.771149229993,-14.589655229996424,53039.14186128 2025-07-09,11:50:47.000,190,11066786,113245,0,1752061846,13854.811567089993,-14.610802620001778,53039.16980976001 2025-07-09,11:50:48.000,190,11066801,113245,0,1752061847,13854.804830779998,-14.631950009999855,53039.20474536 2025-07-09,11:50:49.000,190,11066737,113285,0,1752061848,13854.872193879994,-14.695392180001363,53039.14186128 2025-07-09,11:50:50.000,190,11066795,113245,0,1752061849,13854.865457569998,-14.71653956999944,53039.21871960001 2025-07-09,11:50:51.000,190,11066803,113605,0,1752061850,13854.919348049989,-14.7235886999988,53039.21173248 2025-07-09,11:50:52.000,190,11066784,113205,0,1752061851,13854.932820669994,-14.737686959997518,53039.23269384 2025-07-09,11:50:53.000,190,11066759,113085,0,1752061852,13854.953029599994,-14.709490440000081,53039.2536552 2025-07-09,11:50:54.000,190,11066746,113365,0,1752061853,13854.919348049989,-14.730637829998159,53039.295577920006 2025-07-09,11:50:55.000,190,11066802,113285,0,1752061854,13854.865457569998,-14.751785219996236,53039.26064232 2025-07-09,11:50:56.000,190,11066820,113285,0,1752061855,13854.825039709998,-14.744736089996877,53039.26762944001 2025-07-09,11:50:57.000,190,11066846,113405,0,1752061856,13854.825039709998,-14.758834349995595,53039.23968096001 2025-07-09,11:50:58.000,190,11066752,113085,0,1752061857,13854.858721259989,-14.758834349995595,53039.246668080006 2025-07-09,11:50:59.000,190,11066791,113165,0,1752061858,13854.804830779998,-14.71653956999944,53039.295577920006 2025-07-09,11:51:00.000,190,11066829,113245,0,1752061859,13854.825039709998,-14.702441310000722,53039.30955216 2025-07-09,11:51:01.000,190,11066766,113125,0,1752061860,13854.784621849998,-14.66719565999665,53039.33051352 2025-07-09,11:51:02.000,190,11066767,113045,0,1752061861,13854.777885539988,-14.646048269998573,53039.31653928001 2025-07-09,11:51:03.000,190,11066823,113245,0,1752061862,13854.798094469988,-14.603753489995142,53039.344487760005 2025-07-09,11:51:04.000,190,11066797,113085,0,1752061863,13854.838512329989,-14.554409579999628,53039.344487760005 2025-07-09,11:51:05.000,190,11066774,113165,0,1752061864,13854.764412919998,-14.519163929995557,53039.38641048001 2025-07-09,11:51:06.000,190,11066824,113325,0,1752061865,13854.771149229993,-14.512114799996198,53039.344487760005 2025-07-09,11:51:07.000,190,11066852,113165,0,1752061866,13854.750940299993,-14.44162349999533,53039.393397600004 2025-07-09,11:51:08.000,190,11066796,113285,0,1752061867,13854.750940299993,-14.434574369995971,53039.37243624 2025-07-09,11:51:09.000,190,11066763,113405,0,1752061868,13854.750940299993,-14.413426979997894,53039.36544912001 2025-07-09,11:51:10.000,190,11066716,113405,0,1752061869,13854.764412919998,-14.392279589999816,53039.35147488 2025-07-09,11:51:11.000,190,11066806,113325,0,1752061870,13854.717258749988,-14.378181330001098,53039.4283332 2025-07-09,11:51:12.000,190,11066801,113085,0,1752061871,13854.717258749988,-14.385230460000457,53039.37243624 2025-07-09,11:51:13.000,190,11066832,113525,0,1752061872,13854.703786129998,-14.335886549997667,53039.40737184001 2025-07-09,11:51:14.000,190,11066779,113165,0,1752061873,13854.676840890002,-14.364083069995104,53039.40737184001 2025-07-09,11:51:15.000,190,11066746,113285,0,1752061874,13854.690313509993,-14.349984809996386,53039.43532032001 2025-07-09,11:51:16.000,190,11066763,113245,0,1752061875,13854.676840890002,-14.328837419998308,53039.47025592 2025-07-09,11:51:17.000,190,11066724,113445,0,1752061876,13854.596005170002,-14.293591770001512,53039.44929456 2025-07-09,11:51:18.000,190,11066785,113325,0,1752061877,13854.562323619997,-14.279493509995518,53039.442307440004 2025-07-09,11:51:19.000,190,11066769,113205,0,1752061878,13854.569059929992,-14.25834611999744,53039.442307440004 2025-07-09,11:51:20.000,190,11066782,113165,0,1752061879,13854.562323619997,-14.27244437999616,53039.44929456 2025-07-09,11:51:21.000,190,11066815,113285,0,1752061880,13854.508433139992,-14.251296989998082,53039.44929456 2025-07-09,11:51:22.000,190,11066765,113405,0,1752061881,13854.562323619997,-14.244247859998723,53039.42134608 2025-07-09,11:51:23.000,190,11066802,113285,0,1752061882,13854.521905759997,-14.244247859998723,53039.40737184001 2025-07-09,11:51:24.000,190,11066760,112925,0,1752061883,13854.521905759997,-14.223100470000645,53039.393397600004 2025-07-09,11:51:25.000,190,11066779,113285,0,1752061884,13854.542114689997,-14.194903949995933,53039.37243624 2025-07-09,11:51:26.000,190,11066832,113485,0,1752061885,13854.548850999992,-14.223100470000645,53039.393397600004 2025-07-09,11:51:27.000,190,11066824,113245,0,1752061886,13854.515169450002,-14.223100470000645,53039.42134608 2025-07-09,11:51:28.000,190,11066753,113165,0,1752061887,13854.555587310002,-14.244247859998723,53039.37942336 2025-07-09,11:51:29.000,190,11066784,113445,0,1752061888,13854.542114689997,-14.230149600000004,53039.38641048001 2025-07-09,11:51:30.000,190,11066751,113125,0,1752061889,13854.548850999992,-14.25834611999744,53039.37942336 2025-07-09,11:51:31.000,190,11066742,113205,0,1752061890,13854.535378380002,-14.251296989998082,53039.36544912001 2025-07-09,11:51:32.000,190,11066793,113405,0,1752061891,13854.488224209992,-14.30769003000023,53039.37942336 2025-07-09,11:51:33.000,190,11066798,113285,0,1752061892,13854.420861109997,-14.349984809996386,53039.295577920006 2025-07-09,11:51:34.000,190,11066768,113245,0,1752061893,13854.427597419992,-14.378181330001098,53039.3235264 2025-07-09,11:51:35.000,190,11066751,113285,0,1752061894,13854.380443249996,-14.385230460000457,53039.36544912001 2025-07-09,11:51:36.000,190,11066786,113285,0,1752061895,13854.400652179997,-14.44162349999533,53039.33750064001 2025-07-09,11:51:37.000,190,11066787,113365,0,1752061896,13854.407388489992,-14.448672630001965,53039.246668080006 2025-07-09,11:51:38.000,190,11066765,113285,0,1752061897,13854.407388489992,-14.462770890000684,53039.30256504 2025-07-09,11:51:39.000,190,11066811,113085,0,1752061898,13854.380443249996,-14.483918279998761,53039.295577920006 2025-07-09,11:51:40.000,190,11066750,113245,0,1752061899,13854.380443249996,-14.49096740999812,53039.23968096001 2025-07-09,11:51:41.000,190,11066775,113205,0,1752061900,13854.346761699991,-14.476869149999402,53039.23269384 2025-07-09,11:51:42.000,190,11066796,113085,0,1752061901,13854.333289080001,-14.526213060002192,53039.28160368 2025-07-09,11:51:43.000,190,11066756,113085,0,1752061902,13854.326552769991,-14.533262190001551,53039.2536552 2025-07-09,11:51:44.000,190,11066843,113085,0,1752061903,13854.373706940001,-14.54736045000027,53039.225706720004 2025-07-09,11:51:45.000,190,11066832,113445,0,1752061904,13854.380443249996,-14.54031132000091,53039.225706720004 2025-07-09,11:51:46.000,190,11066773,113125,0,1752061905,13854.427597419992,-14.554409579999628,53039.23269384 2025-07-09,11:51:47.000,190,11066849,113125,0,1752061906,13854.414124800001,-14.561458709998988,53039.23968096001 2025-07-09,11:51:48.000,190,11066738,113325,0,1752061907,13854.400652179997,-14.575556969997706,53039.19077112 2025-07-09,11:51:49.000,190,11066752,113445,0,1752061908,13854.387179559992,-14.568507839998347,53039.14186128 2025-07-09,11:51:50.000,190,11066789,113445,0,1752061909,13854.400652179997,-14.54031132000091,53039.183784 2025-07-09,11:51:51.000,190,11066836,113325,0,1752061910,13854.400652179997,-14.54031132000091,53039.23968096001 2025-07-09,11:51:52.000,190,11066856,113165,0,1752061911,13854.387179559992,-14.54031132000091,53039.20474536 2025-07-09,11:51:53.000,190,11066809,113485,0,1752061912,13854.360234319996,-14.568507839998347,53039.225706720004 2025-07-09,11:51:54.000,190,11066789,113325,0,1752061913,13854.366970629992,-14.603753489995142,53039.246668080006 2025-07-09,11:51:55.000,190,11066763,113365,0,1752061914,13854.292871220001,-14.631950009999855,53039.23968096001 2025-07-09,11:51:56.000,190,11066757,113365,0,1752061915,13854.27266229,-14.646048269998573,53039.16980976001 2025-07-09,11:51:57.000,190,11066783,113085,0,1752061916,13854.27266229,-14.71653956999944,53039.20474536 2025-07-09,11:51:58.000,190,11066752,113565,0,1752061917,13854.25245336,-14.71653956999944,53039.21173248 2025-07-09,11:51:59.000,190,11066812,113325,0,1752061918,13854.25245336,-14.744736089996877,53039.183784 2025-07-09,11:52:00.000,190,11066799,113285,0,1752061919,13854.25245336,-14.794079999999667,53039.20474536 2025-07-09,11:52:01.000,190,11066756,113245,0,1752061920,13854.23224443,-14.77293261000159,53039.21871960001 2025-07-09,11:52:02.000,190,11066808,113245,0,1752061921,13854.25245336,-14.76588348000223,53039.225706720004 2025-07-09,11:52:03.000,190,11066821,113005,0,1752061922,13854.279398599996,-14.779981740000949,53039.19775824001 2025-07-09,11:52:04.000,190,11066757,113285,0,1752061923,13854.286134909991,-14.758834349995595,53039.16282264 2025-07-09,11:52:05.000,190,11066802,113365,0,1752061924,13854.306343839991,-14.744736089996877,53039.21871960001 2025-07-09,11:52:06.000,190,11066788,113325,0,1752061925,13854.306343839991,-14.751785219996236,53039.176796880005 2025-07-09,11:52:07.000,190,11066785,113085,0,1752061926,13854.292871220001,-14.695392180001363,53039.176796880005 2025-07-09,11:52:08.000,190,11066812,113165,0,1752061927,13854.340025389996,-14.688343050002004,53039.23968096001 2025-07-09,11:52:09.000,190,11066750,113405,0,1752061928,13854.292871220001,-14.646048269998573,53039.26064232 2025-07-09,11:52:10.000,190,11066798,113525,0,1752061929,13854.27266229,-14.582606099997065,53039.20474536 2025-07-09,11:52:11.000,190,11066838,112885,0,1752061930,13854.265925979991,-14.589655229996424,53039.26064232 2025-07-09,11:52:12.000,190,11066800,113445,0,1752061931,13854.245717049991,-14.589655229996424,53039.246668080006 2025-07-09,11:52:13.000,190,11066802,113405,0,1752061932,13854.259189669996,-14.575556969997706,53039.21871960001 2025-07-09,11:52:14.000,190,11066817,113365,0,1752061933,13854.225508119991,-14.533262190001551,53039.21173248 2025-07-09,11:52:15.000,190,11066811,113365,0,1752061934,13854.265925979991,-14.533262190001551,53039.246668080006 2025-07-09,11:52:16.000,190,11066813,113045,0,1752061935,13854.265925979991,-14.512114799996198,53039.28859080001 2025-07-09,11:52:17.000,190,11066826,113525,0,1752061936,13854.27266229,-14.469820020000043,53039.274616560004 2025-07-09,11:52:18.000,190,11066761,113765,0,1752061937,13854.265925979991,-14.406377849998535,53039.28160368 2025-07-09,11:52:19.000,190,11066809,113245,0,1752061938,13854.23224443,-14.357033939995745,53039.23269384 2025-07-09,11:52:20.000,190,11066782,113405,0,1752061939,13854.23224443,-14.335886549997667,53039.225706720004 2025-07-09,11:52:21.000,190,11066821,113245,0,1752061940,13854.265925979991,-14.321788289998949,53039.28160368 2025-07-09,11:52:22.000,190,11066774,113365,0,1752061941,13854.27266229,-14.31473915999959,53039.20474536 2025-07-09,11:52:23.000,190,11066781,113365,0,1752061942,13854.299607529996,-14.357033939995745,53039.246668080006 2025-07-09,11:52:24.000,190,11066806,113245,0,1752061943,13854.299607529996,-14.335886549997667,53039.246668080006 2025-07-09,11:52:25.000,190,11066816,113165,0,1752061944,13854.299607529996,-14.286542640002153,53039.246668080006 2025-07-09,11:52:26.000,190,11066772,113245,0,1752061945,13854.346761699991,-14.300640900000872,53039.225706720004 2025-07-09,11:52:27.000,190,11066782,113485,0,1752061946,13854.380443249996,-14.293591770001512,53039.23269384 2025-07-09,11:52:28.000,190,11066799,113245,0,1752061947,13854.326552769991,-14.286542640002153,53039.23269384 2025-07-09,11:52:29.000,190,11066746,113165,0,1752061948,13854.319816459996,-14.31473915999959,53039.19775824001 2025-07-09,11:52:30.000,190,11066776,113445,0,1752061949,13854.306343839991,-14.335886549997667,53039.246668080006 2025-07-09,11:52:31.000,190,11066756,113245,0,1752061950,13854.286134909991,-14.392279589999816,53039.26064232 2025-07-09,11:52:32.000,190,11066810,113085,0,1752061951,13854.238980739996,-14.420476109997253,53039.26762944001 2025-07-09,11:52:33.000,190,11066809,113005,0,1752061952,13854.238980739996,-14.448672630001965,53039.26762944001 2025-07-09,11:52:34.000,190,11066788,113085,0,1752061953,13854.245717049991,-14.519163929995557,53039.2536552 2025-07-09,11:52:35.000,190,11066805,113405,0,1752061954,13854.306343839991,-14.512114799996198,53039.28859080001 2025-07-09,11:52:36.000,190,11066814,113445,0,1752061955,13854.286134909991,-14.505065669996839,53039.295577920006 2025-07-09,11:52:37.000,190,11066807,113285,0,1752061956,13854.265925979991,-14.526213060002192,53039.28160368 2025-07-09,11:52:38.000,190,11066787,113165,0,1752061957,13854.2120355,-14.575556969997706,53039.26762944001 2025-07-09,11:52:39.000,190,11066764,113325,0,1752061958,13854.23224443,-14.575556969997706,53039.30955216 2025-07-09,11:52:40.000,190,11066768,113125,0,1752061959,13854.218771809996,-14.617851750001137,53039.295577920006 2025-07-09,11:52:41.000,190,11066822,113605,0,1752061960,13854.18509025999,-14.653097399997932,53039.23968096001 2025-07-09,11:52:42.000,190,11066779,113085,0,1752061961,13854.15140871,-14.688343050002004,53039.26064232 2025-07-09,11:52:43.000,190,11066796,113085,0,1752061962,13854.18509025999,-14.709490440000081,53039.30256504 2025-07-09,11:52:44.000,190,11066811,113405,0,1752061963,13854.178353949996,-14.751785219996236,53039.33750064001 2025-07-09,11:52:45.000,190,11066749,113325,0,1752061964,13854.158145019996,-14.77293261000159,53039.38641048001 2025-07-09,11:52:46.000,190,11066750,113365,0,1752061965,13854.225508119991,-14.815227389997744,53039.37942336 2025-07-09,11:52:47.000,190,11066771,113285,0,1752061966,13854.158145019996,-14.822276519997104,53039.26762944001 2025-07-09,11:52:48.000,190,11066741,113205,0,1752061967,13854.117727159995,-14.808178259998385,53039.37243624 2025-07-09,11:52:49.000,190,11066785,113325,0,1752061968,13854.16488132999,-14.787030870000308,53039.33750064001 2025-07-09,11:52:50.000,190,11066811,113405,0,1752061969,13854.178353949996,-14.822276519997104,53039.33051352 2025-07-09,11:52:51.000,190,11066820,113045,0,1752061970,13854.218771809996,-14.822276519997104,53039.37942336 2025-07-09,11:52:52.000,190,11066815,113445,0,1752061971,13854.2120355,-14.836374779995822,53039.344487760005 2025-07-09,11:52:53.000,190,11066799,113285,0,1752061972,13854.27266229,-14.822276519997104,53039.36544912001 2025-07-09,11:52:54.000,190,11066784,113445,0,1752061973,13854.333289080001,-14.808178259998385,53039.295577920006 2025-07-09,11:52:55.000,190,11066797,113245,0,1752061974,13854.366970629992,-14.829325649996463,53039.40038472 2025-07-09,11:52:56.000,190,11066761,113285,0,1752061975,13854.373706940001,-14.822276519997104,53039.45628168001 2025-07-09,11:52:57.000,190,11066782,113485,0,1752061976,13854.454542660002,-14.815227389997744,53039.393397600004 2025-07-09,11:52:58.000,190,11066778,113365,0,1752061977,13854.488224209992,-14.737686959997518,53039.442307440004 2025-07-09,11:52:59.000,190,11066755,113245,0,1752061978,13854.535378380002,-14.66719565999665,53039.48423016001 2025-07-09,11:53:00.000,190,11066743,113645,0,1752061979,13854.548850999992,-14.688343050002004,53039.48423016001 2025-07-09,11:53:01.000,190,11066813,113285,0,1752061980,13854.589268859992,-14.624900880000496,53039.4982044 2025-07-09,11:53:02.000,190,11066797,113365,0,1752061981,13854.602741479997,-14.568507839998347,53039.512178640005 2025-07-09,11:53:03.000,190,11066755,113285,0,1752061982,13854.656631960002,-14.519163929995557,53039.512178640005 2025-07-09,11:53:04.000,190,11066803,113485,0,1752061983,13854.622950409997,-14.505065669996839,53039.44929456 2025-07-09,11:53:05.000,190,11066810,113245,0,1752061984,13854.643159339998,-14.476869149999402,53039.52615288 2025-07-09,11:53:06.000,190,11066805,113325,0,1752061985,13854.649895649993,-14.49096740999812,53039.59602408 2025-07-09,11:53:07.000,190,11066773,113405,0,1752061986,13854.710522439993,-14.455721760001325,53039.582049840006 2025-07-09,11:53:08.000,190,11066754,113325,0,1752061987,13854.784621849998,-14.413426979997894,53039.60301120001 2025-07-09,11:53:09.000,190,11066840,113325,0,1752061988,13854.744203989998,-14.413426979997894,53039.65890816 2025-07-09,11:53:10.000,190,11066740,113165,0,1752061989,13854.777885539988,-14.392279589999816,53039.65192104001 2025-07-09,11:53:11.000,190,11066776,113605,0,1752061990,13854.757676609988,-14.328837419998308,53039.65890816 2025-07-09,11:53:12.000,190,11066841,113325,0,1752061991,13854.750940299993,-14.286542640002153,53039.679869520005 2025-07-09,11:53:13.000,190,11066773,113085,0,1752061992,13854.710522439993,-14.27244437999616,53039.70083088001 2025-07-09,11:53:14.000,190,11066808,113765,0,1752061993,13854.730731369993,-14.25834611999744,53039.68685664 2025-07-09,11:53:15.000,190,11066775,113365,0,1752061994,13854.690313509993,-14.209002210001927,53039.728779360004 2025-07-09,11:53:16.000,190,11066784,113405,0,1752061995,13854.710522439993,-14.173756559997855,53039.70083088001 2025-07-09,11:53:17.000,190,11066811,113325,0,1752061996,13854.730731369993,-14.159658299999137,53039.76371496 2025-07-09,11:53:18.000,190,11066835,113325,0,1752061997,13854.697049820003,-14.152609169999778,53039.74275360001 2025-07-09,11:53:19.000,190,11066726,113245,0,1752061998,13854.723995059998,-14.166707429998496,53039.76371496 2025-07-09,11:53:20.000,190,11066796,113325,0,1752061999,13854.683577199998,-14.194903949995933,53039.73576648 2025-07-09,11:53:21.000,190,11066828,113405,0,1752062000,13854.683577199998,-14.237198729999363,53039.75672784 2025-07-09,11:53:22.000,190,11066746,113325,0,1752062001,13854.710522439993,-14.25834611999744,53039.72179224001 2025-07-09,11:53:23.000,190,11066765,113125,0,1752062002,13854.670104579993,-14.293591770001512,53039.777689200004 2025-07-09,11:53:24.000,190,11066761,113605,0,1752062003,13854.643159339998,-14.300640900000872,53039.798650560006 2025-07-09,11:53:25.000,190,11066779,113245,0,1752062004,13854.663368269998,-14.378181330001098,53039.749740720006 2025-07-09,11:53:26.000,190,11066782,113325,0,1752062005,13854.622950409997,-14.385230460000457,53039.73576648 2025-07-09,11:53:27.000,190,11066789,113325,0,1752062006,13854.609477789993,-14.364083069995104,53039.707818 2025-07-09,11:53:28.000,190,11066803,113205,0,1752062007,13854.602741479997,-14.357033939995745,53039.77070208001 2025-07-09,11:53:29.000,190,11066782,112925,0,1752062008,13854.569059929992,-14.392279589999816,53039.78467632 2025-07-09,11:53:30.000,190,11066795,113365,0,1752062009,13854.528642069992,-14.399328719999176,53039.77070208001 2025-07-09,11:53:31.000,190,11066797,113165,0,1752062010,13854.528642069992,-14.378181330001098,53039.798650560006 2025-07-09,11:53:32.000,190,11066775,113565,0,1752062011,13854.468015279992,-14.385230460000457,53039.798650560006 2025-07-09,11:53:33.000,190,11066740,113285,0,1752062012,13854.461278969997,-14.427525239996612,53039.8126248 2025-07-09,11:53:34.000,190,11066819,113245,0,1752062013,13854.373706940001,-14.378181330001098,53039.8126248 2025-07-09,11:53:35.000,190,11066807,113205,0,1752062014,13854.380443249996,-14.385230460000457,53039.798650560006 2025-07-09,11:53:36.000,190,11066789,113085,0,1752062015,13854.360234319996,-14.392279589999816,53039.86852176001 2025-07-09,11:53:37.000,190,11066797,113285,0,1752062016,13854.360234319996,-14.427525239996612,53039.84057328001 2025-07-09,11:53:38.000,190,11066804,113445,0,1752062017,13854.319816459996,-14.413426979997894,53039.847560400005 2025-07-09,11:53:39.000,190,11066787,113605,0,1752062018,13854.306343839991,-14.399328719999176,53039.82659904 2025-07-09,11:53:40.000,190,11066758,113245,0,1752062019,13854.279398599996,-14.413426979997894,53039.83358616 2025-07-09,11:53:41.000,190,11066759,113285,0,1752062020,13854.292871220001,-14.434574369995971,53039.847560400005 2025-07-09,11:53:42.000,190,11066743,113445,0,1752062021,13854.245717049991,-14.434574369995971,53039.798650560006 2025-07-09,11:53:43.000,190,11066749,113285,0,1752062022,13854.245717049991,-14.462770890000684,53039.85454752 2025-07-09,11:53:44.000,190,11066752,113325,0,1752062023,13854.205299189991,-14.505065669996839,53039.79166344001 2025-07-09,11:53:45.000,190,11066777,113245,0,1752062024,13854.218771809996,-14.512114799996198,53039.85454752 2025-07-09,11:53:46.000,190,11066769,113525,0,1752062025,13854.2120355,-14.533262190001551,53039.84057328001 2025-07-09,11:53:47.000,190,11066805,113245,0,1752062026,13854.23224443,-14.519163929995557,53039.86852176001 2025-07-09,11:53:48.000,190,11066808,113365,0,1752062027,13854.259189669996,-14.49096740999812,53039.847560400005 2025-07-09,11:53:49.000,190,11066754,113405,0,1752062028,13854.286134909991,-14.505065669996839,53039.83358616 2025-07-09,11:53:50.000,190,11066824,113685,0,1752062029,13854.299607529996,-14.49801653999748,53039.80563768 2025-07-09,11:53:51.000,190,11066762,113445,0,1752062030,13854.279398599996,-14.434574369995971,53039.79166344001 2025-07-09,11:53:52.000,190,11066764,113365,0,1752062031,13854.279398599996,-14.434574369995971,53039.83358616 2025-07-09,11:53:53.000,190,11066761,113445,0,1752062032,13854.265925979991,-14.427525239996612,53039.84057328001 2025-07-09,11:53:54.000,190,11066718,113285,0,1752062033,13854.225508119991,-14.448672630001965,53039.847560400005 2025-07-09,11:53:55.000,190,11066829,113285,0,1752062034,13854.198562879996,-14.476869149999402,53039.882496 2025-07-09,11:53:56.000,190,11066769,113245,0,1752062035,13854.14467239999,-14.483918279998761,53039.85454752 2025-07-09,11:53:57.000,190,11066778,113085,0,1752062036,13854.09078192,-14.505065669996839,53039.847560400005 2025-07-09,11:53:58.000,190,11066753,113205,0,1752062037,13854.036891439995,-14.533262190001551,53039.87550888 2025-07-09,11:53:59.000,190,11066780,113285,0,1752062038,13854.03015513,-14.54031132000091,53039.8126248 2025-07-09,11:54:00.000,190,11066830,113125,0,1752062039,13853.98300095999,-14.561458709998988,53039.84057328001 2025-07-09,11:54:01.000,190,11066782,113365,0,1752062040,13854.04362774999,-14.575556969997706,53039.86852176001 2025-07-09,11:54:02.000,190,11066729,113485,0,1752062041,13854.0099462,-14.561458709998988,53039.79166344001 2025-07-09,11:54:03.000,190,11066795,113365,0,1752062042,13853.996473579995,-14.526213060002192,53039.83358616 2025-07-09,11:54:04.000,190,11066745,113405,0,1752062043,13854.04362774999,-14.54736045000027,53039.83358616 2025-07-09,11:54:05.000,190,11066747,113485,0,1752062044,13854.04362774999,-14.561458709998988,53039.81961192001 2025-07-09,11:54:06.000,190,11066782,113245,0,1752062045,13854.05036406,-14.519163929995557,53039.81961192001 2025-07-09,11:54:07.000,190,11066789,113325,0,1752062046,13854.06383667999,-14.49801653999748,53039.79166344001 2025-07-09,11:54:08.000,190,11066756,113445,0,1752062047,13854.12446346999,-14.49096740999812,53039.86153464 2025-07-09,11:54:09.000,190,11066771,113445,0,1752062048,13854.097518229995,-14.476869149999402,53039.84057328001 2025-07-09,11:54:10.000,190,11066784,113365,0,1752062049,13854.17161764,-14.483918279998761,53039.847560400005 2025-07-09,11:54:11.000,190,11066734,113285,0,1752062050,13854.178353949996,-14.49801653999748,53039.79166344001 2025-07-09,11:54:12.000,190,11066822,113525,0,1752062051,13854.23224443,-14.469820020000043,53039.86153464 2025-07-09,11:54:13.000,190,11066767,113085,0,1752062052,13854.306343839991,-14.44162349999533,53039.83358616 2025-07-09,11:54:14.000,190,11066744,113485,0,1752062053,13854.313080150001,-14.406377849998535,53039.798650560006 2025-07-09,11:54:15.000,190,11066806,113125,0,1752062054,13854.333289080001,-14.406377849998535,53039.847560400005 2025-07-09,11:54:16.000,190,11066809,113405,0,1752062055,13854.360234319996,-14.385230460000457,53039.896470240004 2025-07-09,11:54:17.000,190,11066802,113445,0,1752062056,13854.380443249996,-14.342935679997026,53039.86153464 2025-07-09,11:54:18.000,190,11066747,113485,0,1752062057,13854.360234319996,-14.286542640002153,53039.81961192001 2025-07-09,11:54:19.000,190,11066728,113365,0,1752062058,13854.387179559992,-14.25834611999744,53039.896470240004 2025-07-09,11:54:20.000,190,11066771,113245,0,1752062059,13854.427597419992,-14.223100470000645,53039.917431600006 2025-07-09,11:54:21.000,190,11066791,113445,0,1752062060,13854.373706940001,-14.237198729999363,53039.896470240004 2025-07-09,11:54:22.000,190,11066794,113365,0,1752062061,13854.380443249996,-14.244247859998723,53039.91044448001 2025-07-09,11:54:23.000,190,11066768,113325,0,1752062062,13854.360234319996,-14.251296989998082,53039.91044448001 2025-07-09,11:54:24.000,190,11066736,113245,0,1752062063,13854.292871220001,-14.201953079995292,53039.896470240004 2025-07-09,11:54:25.000,190,11066805,113285,0,1752062064,13854.25245336,-14.209002210001927,53039.91044448001 2025-07-09,11:54:26.000,190,11066780,113085,0,1752062065,13854.292871220001,-14.216051340001286,53039.945380080004 2025-07-09,11:54:27.000,190,11066798,113245,0,1752062066,13854.245717049991,-14.201953079995292,53039.90345736 2025-07-09,11:54:28.000,190,11066844,113485,0,1752062067,13854.23224443,-14.187854819996573,53039.92441872 2025-07-09,11:54:29.000,190,11066775,113605,0,1752062068,13854.238980739996,-14.180805689997214,53039.92441872 2025-07-09,11:54:30.000,190,11066774,113445,0,1752062069,13854.225508119991,-14.209002210001927,53039.945380080004 2025-07-09,11:54:31.000,190,11066785,113325,0,1752062070,13854.238980739996,-14.244247859998723,53039.917431600006 2025-07-09,11:54:32.000,190,11066743,113445,0,1752062071,13854.218771809996,-14.216051340001286,53039.95935432001 2025-07-09,11:54:33.000,190,11066751,113245,0,1752062072,13854.23224443,-14.209002210001927,53039.97332856 2025-07-09,11:54:34.000,190,11066838,113165,0,1752062073,13854.279398599996,-14.2653952499968,53040.015251280005 2025-07-09,11:54:35.000,190,11066814,113605,0,1752062074,13854.279398599996,-14.244247859998723,53040.02922552 2025-07-09,11:54:36.000,190,11066748,113325,0,1752062075,13854.319816459996,-14.201953079995292,53040.04319976 2025-07-09,11:54:37.000,190,11066709,113405,0,1752062076,13854.380443249996,-14.216051340001286,53040.07813536001 2025-07-09,11:54:38.000,190,11066803,113325,0,1752062077,13854.353498010001,-14.216051340001286,53040.0921096 2025-07-09,11:54:39.000,190,11066709,113485,0,1752062078,13854.353498010001,-14.216051340001286,53040.05717400001 2025-07-09,11:54:40.000,190,11066754,113165,0,1752062079,13854.414124800001,-14.216051340001286,53039.98730280001 2025-07-09,11:54:41.000,190,11066740,113405,0,1752062080,13854.414124800001,-14.216051340001286,53040.02922552 2025-07-09,11:54:42.000,190,11066742,113485,0,1752062081,13854.468015279992,-14.237198729999363,53040.05018688 2025-07-09,11:54:43.000,190,11066794,113325,0,1752062082,13854.508433139992,-14.244247859998723,53040.10608384001 2025-07-09,11:54:44.000,190,11066780,113245,0,1752062083,13854.501696829997,-14.293591770001512,53040.0921096 2025-07-09,11:54:45.000,190,11066740,113365,0,1752062084,13854.481487899997,-14.25834611999744,53040.07114824 2025-07-09,11:54:46.000,190,11066709,113205,0,1752062085,13854.548850999992,-14.293591770001512,53040.14101944 2025-07-09,11:54:47.000,190,11066790,113085,0,1752062086,13854.555587310002,-14.286542640002153,53040.14101944 2025-07-09,11:54:48.000,190,11066754,113205,0,1752062087,13854.535378380002,-14.2653952499968,53040.14101944 2025-07-09,11:54:49.000,190,11066774,113325,0,1752062088,13854.521905759997,-14.2653952499968,53040.134032320006 2025-07-09,11:54:50.000,190,11066712,113325,0,1752062089,13854.602741479997,-14.201953079995292,53040.15499368001 2025-07-09,11:54:51.000,190,11066817,113285,0,1752062090,13854.622950409997,-14.223100470000645,53040.17595504001 2025-07-09,11:54:52.000,190,11066715,113245,0,1752062091,13854.649895649993,-14.223100470000645,53040.14800656 2025-07-09,11:54:53.000,190,11066760,113365,0,1752062092,13854.710522439993,-14.194903949995933,53040.1969164 2025-07-09,11:54:54.000,190,11066825,113485,0,1752062093,13854.723995059998,-14.159658299999137,53040.25980048 2025-07-09,11:54:55.000,190,11066813,113125,0,1752062094,13854.730731369993,-14.180805689997214,53040.20390352001 2025-07-09,11:54:56.000,190,11066731,113285,0,1752062095,13854.791358159993,-14.124412650002341,53040.301723200006 2025-07-09,11:54:57.000,190,11066739,113165,0,1752062096,13854.811567089993,-14.096216129997629,53040.27377472001 2025-07-09,11:54:58.000,190,11066764,113325,0,1752062097,13854.851984949993,-14.060970480000833,53040.23883912 2025-07-09,11:54:59.000,190,11066704,113165,0,1752062098,13854.885666499998,-14.018675699997402,53040.252813360006 2025-07-09,11:55:00.000,190,11066779,113205,0,1752062099,13854.905875429999,-13.948184399996535,53040.280761840004 2025-07-09,11:55:01.000,190,11066748,113165,0,1752062100,13854.973238529994,-13.941135269997176,53040.36460728 2025-07-09,11:55:02.000,190,11066734,113165,0,1752062101,13855.006920079999,-13.870643969996308,53040.32268456001 2025-07-09,11:55:03.000,190,11066722,113405,0,1752062102,13854.986711149999,-13.85654570999759,53040.31569744 2025-07-09,11:55:04.000,190,11066771,113445,0,1752062103,13855.006920079999,-13.849496579998231,53040.3366588 2025-07-09,11:55:05.000,190,11066763,113165,0,1752062104,13855.054074249994,-13.828349190000154,53040.3366588 2025-07-09,11:55:06.000,190,11066756,113245,0,1752062105,13855.033865319994,-13.821300060000794,53040.399542880004 2025-07-09,11:55:07.000,190,11066733,113285,0,1752062106,13855.06754687,-13.849496579998231,53040.420504240006 2025-07-09,11:55:08.000,190,11066796,113285,0,1752062107,13855.033865319994,-13.800152669995441,53040.41351712001 2025-07-09,11:55:09.000,190,11066755,113485,0,1752062108,13855.06754687,-13.771956149998005,53040.420504240006 2025-07-09,11:55:10.000,190,11066732,113325,0,1752062109,13855.04060162999,-13.743759630000568,53040.48338832 2025-07-09,11:55:11.000,190,11066781,113445,0,1752062110,13855.013656389994,-13.72966137000185,53040.50434968 2025-07-09,11:55:12.000,190,11066716,113285,0,1752062111,13855.006920079999,-13.757857889999286,53040.45543984 2025-07-09,11:55:13.000,190,11066823,113245,0,1752062112,13855.02039269999,-13.771956149998005,53040.45543984 2025-07-09,11:55:14.000,190,11066724,113325,0,1752062113,13855.006920079999,-13.786054409996723,53040.44146560001 2025-07-09,11:55:15.000,190,11066791,113125,0,1752062114,13855.027129009999,-13.786054409996723,53040.50434968 2025-07-09,11:55:16.000,190,11066838,113445,0,1752062115,13855.06754687,-13.800152669995441,53040.49736256 2025-07-09,11:55:17.000,190,11066804,113325,0,1752062116,13855.06754687,-13.835398319999513,53040.51133680001 2025-07-09,11:55:18.000,190,11066746,113125,0,1752062117,13855.054074249994,-13.86359483999695,53040.53928528001 2025-07-09,11:55:19.000,190,11066750,113445,0,1752062118,13855.06081055999,-13.877693099995668,53040.50434968 2025-07-09,11:55:20.000,190,11066772,113365,0,1752062119,13855.054074249994,-13.90588962000038,53040.49037544001 2025-07-09,11:55:21.000,190,11066835,113085,0,1752062120,13855.02039269999,-13.969331790001888,53040.48338832 2025-07-09,11:55:22.000,190,11066774,113325,0,1752062121,13855.027129009999,-13.976380920001247,53040.55325952 2025-07-09,11:55:23.000,190,11066841,113365,0,1752062122,13855.027129009999,-14.018675699997402,53040.567233760004 2025-07-09,11:55:24.000,190,11066789,113325,0,1752062123,13855.00018376999,-14.03277395999612,53040.53229816 2025-07-09,11:55:25.000,190,11066776,113245,0,1752062124,13854.986711149999,-14.025724829996761,53040.567233760004 2025-07-09,11:55:26.000,190,11066820,113485,0,1752062125,13854.973238529994,-14.053921350001474,53040.55325952 2025-07-09,11:55:27.000,190,11066803,113245,0,1752062126,13854.973238529994,-14.075068739999551,53040.64409208 2025-07-09,11:55:28.000,190,11066815,113045,0,1752062127,13854.973238529994,-14.03982308999548,53040.63011784001 2025-07-09,11:55:29.000,190,11066768,113565,0,1752062128,13854.919348049989,-14.025724829996761,53040.6510792 2025-07-09,11:55:30.000,190,11066814,113485,0,1752062129,13854.885666499998,-14.060970480000833,53040.6510792 2025-07-09,11:55:31.000,190,11066789,113445,0,1752062130,13854.919348049989,-14.03277395999612,53040.63011784001 2025-07-09,11:55:32.000,190,11066757,113365,0,1752062131,13854.899139119989,-14.004577439998684,53040.64409208 2025-07-09,11:55:33.000,190,11066782,113405,0,1752062132,13854.926084359999,-14.004577439998684,53040.70697616001 2025-07-09,11:55:34.000,190,11066770,113245,0,1752062133,13854.885666499998,-13.955233529995894,53040.686014800005 2025-07-09,11:55:35.000,190,11066756,113285,0,1752062134,13854.953029599994,-13.919987879999098,53040.69998904 2025-07-09,11:55:36.000,190,11066806,113445,0,1752062135,13854.919348049989,-13.898840490001021,53040.74889888001 2025-07-09,11:55:37.000,190,11066763,113405,0,1752062136,13854.905875429999,-13.898840490001021,53040.76287312 2025-07-09,11:55:38.000,190,11066756,113445,0,1752062137,13854.932820669994,-13.877693099995668,53040.70697616001 2025-07-09,11:55:39.000,190,11066778,113405,0,1752062138,13854.926084359999,-13.842447449998872,53040.69998904 2025-07-09,11:55:40.000,190,11066772,113445,0,1752062139,13855.006920079999,-13.842447449998872,53040.755886000006 2025-07-09,11:55:41.000,190,11066830,113245,0,1752062140,13854.973238529994,-13.821300060000794,53040.76287312 2025-07-09,11:55:42.000,190,11066787,113325,0,1752062141,13855.08101948999,-13.85654570999759,53040.755886000006 2025-07-09,11:55:43.000,190,11066831,113525,0,1752062142,13855.12817366,-13.800152669995441,53040.7908216 2025-07-09,11:55:44.000,190,11066740,113365,0,1752062143,13855.20900938,-13.771956149998005,53040.76986024 2025-07-09,11:55:45.000,190,11066770,113445,0,1752062144,13855.33026296,-13.708513979996496,53040.86767992 2025-07-09,11:55:46.000,190,11066811,113485,0,1752062145,13855.377417129996,-13.652120940001623,53040.83973144 2025-07-09,11:55:47.000,190,11066773,113285,0,1752062146,13855.464989159991,-13.652120940001623,53040.87466704001 2025-07-09,11:55:48.000,190,11066763,113325,0,1752062147,13855.47172547,-13.652120940001623,53040.83274432 2025-07-09,11:55:49.000,190,11066782,113405,0,1752062148,13855.518879639996,-13.567531380002038,53040.8606928 2025-07-09,11:55:50.000,190,11066735,113325,0,1752062149,13855.539088569996,-13.553433119996043,53040.82575720001 2025-07-09,11:55:51.000,190,11066755,113205,0,1752062150,13855.599715359996,-13.546383989996684,53040.88165416 2025-07-09,11:55:52.000,190,11066839,113325,0,1752062151,13855.646869529992,-13.525236599998607,53040.99344808001 2025-07-09,11:55:53.000,190,11066796,113245,0,1752062152,13855.653605840002,-13.553433119996043,53040.930564 2025-07-09,11:55:54.000,190,11066767,113285,0,1752062153,13855.707496319992,-13.539334859997325,53040.96549960001 2025-07-09,11:55:55.000,190,11066813,113245,0,1752062154,13855.707496319992,-13.518187469999248,53040.972486720006 2025-07-09,11:55:56.000,190,11066721,113445,0,1752062155,13855.761386799997,-13.489990950001811,53040.97947384 2025-07-09,11:55:57.000,190,11066801,113125,0,1752062156,13855.788332039992,-13.518187469999248,53041.08428064001 2025-07-09,11:55:58.000,190,11066823,113245,0,1752062157,13855.801804659997,-13.49704008000117,53041.070306400004 2025-07-09,11:55:59.000,190,11066750,113405,0,1752062158,13855.822013589997,-13.482941819995176,53041.01440944001 2025-07-09,11:56:00.000,190,11066758,113405,0,1752062159,13855.848958829993,-13.475892689995817,53041.070306400004 2025-07-09,11:56:01.000,190,11066787,113285,0,1752062160,13855.869167759993,-13.440647039999021,53041.08428064001 2025-07-09,11:56:02.000,190,11066754,113405,0,1752062161,13855.889376689993,-13.384253999996872,53041.12620336 2025-07-09,11:56:03.000,190,11066795,113285,0,1752062162,13855.875904070002,-13.384253999996872,53041.13319048001 2025-07-09,11:56:04.000,190,11066759,113365,0,1752062163,13855.855695140002,-13.370155739998154,53041.189087440005 2025-07-09,11:56:05.000,190,11066770,113325,0,1752062164,13855.875904070002,-13.320811829995364,53041.14716472 2025-07-09,11:56:06.000,190,11066753,113245,0,1752062165,13855.862431449998,-13.341959220000717,53041.14716472 2025-07-09,11:56:07.000,190,11066733,113285,0,1752062166,13855.889376689993,-13.299664439997287,53041.20306168 2025-07-09,11:56:08.000,190,11066757,113325,0,1752062167,13855.909585619993,-13.299664439997287,53041.21703592 2025-07-09,11:56:09.000,190,11066762,113285,0,1752062168,13855.943267169998,-13.22917313999642,53041.20306168 2025-07-09,11:56:10.000,190,11066772,113445,0,1752062169,13855.950003479993,-13.22212400999706,53041.2449844 2025-07-09,11:56:11.000,190,11066759,113405,0,1752062170,13855.963476099998,-13.193927489999624,53041.2449844 2025-07-09,11:56:12.000,190,11066746,113445,0,1752062171,13855.997157649988,-13.158681839995552,53041.21004880001 2025-07-09,11:56:13.000,190,11066758,113565,0,1752062172,13856.030839199993,-13.137534449997474,53041.26594576 2025-07-09,11:56:14.000,190,11066769,113285,0,1752062173,13856.010630269993,-13.130485319998115,53041.33581696 2025-07-09,11:56:15.000,190,11066799,113485,0,1752062174,13856.024102889998,-13.116387059999397,53041.34280408 2025-07-09,11:56:16.000,190,11066780,113485,0,1752062175,13856.064520749998,-13.109337930000038,53041.34280408 2025-07-09,11:56:17.000,190,11066748,113405,0,1752062176,13855.970212409993,-13.04589575999853,53041.32882984001 2025-07-09,11:56:18.000,190,11066774,113325,0,1752062177,13856.044311819998,-13.052944889997889,53041.37075256 2025-07-09,11:56:19.000,190,11066740,113125,0,1752062178,13856.077993369989,-13.017699240001093,53041.3847268 2025-07-09,11:56:20.000,190,11066759,113325,0,1752062179,13856.138620159989,-12.968355329998303,53041.356778320005 2025-07-09,11:56:21.000,190,11066776,113525,0,1752062180,13856.118411229989,-12.947207940000226,53041.41966240001 2025-07-09,11:56:22.000,190,11066727,113365,0,1752062181,13856.158829089989,-12.954257069999585,53041.41267528 2025-07-09,11:56:23.000,190,11066748,113285,0,1752062182,13856.131883849994,-12.919011419995513,53041.48254648 2025-07-09,11:56:24.000,190,11066750,113245,0,1752062183,13856.158829089989,-12.933109680001508,53041.4895336 2025-07-09,11:56:25.000,190,11066712,113485,0,1752062184,13856.226192189999,-12.940158810000867,53041.524469200005 2025-07-09,11:56:26.000,190,11066786,113325,0,1752062185,13856.192510639994,-12.911962289996154,53041.51748208001 2025-07-09,11:56:27.000,190,11066701,113405,0,1752062186,13856.232928499994,-12.904913159996795,53041.50350784 2025-07-09,11:56:28.000,190,11066727,113245,0,1752062187,13856.273346359994,-12.855569250001281,53041.5594048 2025-07-09,11:56:29.000,190,11066745,113165,0,1752062188,13856.273346359994,-12.827372729996569,53041.61530176001 2025-07-09,11:56:30.000,190,11066776,113325,0,1752062189,13856.28008266999,-12.81327446999785,53041.61530176001 2025-07-09,11:56:31.000,190,11066726,113165,0,1752062190,13856.32723684,-12.834421859995928,53041.629276 2025-07-09,11:56:32.000,190,11066733,113445,0,1752062191,13856.30029159999,-12.806225339998491,53041.629276 2025-07-09,11:56:33.000,190,11066751,113565,0,1752062192,13856.333973149995,-12.82032359999721,53041.63626312001 2025-07-09,11:56:34.000,190,11066722,113325,0,1752062193,13856.40133624999,-12.799176209999132,53041.67818584 2025-07-09,11:56:35.000,190,11066738,113325,0,1752062194,13856.435017799995,-12.749832299996342,53041.68517296001 2025-07-09,11:56:36.000,190,11066712,113485,0,1752062195,13856.54279875999,-12.728684909998265,53041.629276 2025-07-09,11:56:37.000,190,11066722,113285,0,1752062196,13856.637107099996,-12.644095349998679,53041.643250240006 2025-07-09,11:56:38.000,190,11066777,113445,0,1752062197,13856.62363447999,-12.608849700001883,53041.6991472 2025-07-09,11:56:39.000,190,11066736,113325,0,1752062198,13856.704470199991,-12.58065317999717,53041.67119872 2025-07-09,11:56:40.000,190,11066695,113485,0,1752062199,13856.785305919992,-12.524260140002298,53041.762031280006 2025-07-09,11:56:41.000,190,11066706,113205,0,1752062200,13856.792042230001,-12.545407530000375,53041.741069920005 2025-07-09,11:56:42.000,190,11066732,113485,0,1752062201,13856.832460090001,-12.510161879996303,53041.762031280006 2025-07-09,11:56:43.000,190,11066748,113765,0,1752062202,13856.859405329997,-12.524260140002298,53041.77600552 2025-07-09,11:56:44.000,190,11066803,113365,0,1752062203,13856.839196399997,-12.510161879996303,53041.789979760004 2025-07-09,11:56:45.000,190,11066742,113645,0,1752062204,13856.872877950002,-12.531309270001657,53041.85286384001 2025-07-09,11:56:46.000,190,11066736,113245,0,1752062205,13856.946977359992,-12.489014489998226,53041.90177368001 2025-07-09,11:56:47.000,190,11066710,113365,0,1752062206,13856.994131530002,-12.503112749996944,53041.89478656 2025-07-09,11:56:48.000,190,11066769,113325,0,1752062207,13857.007604149992,-12.496063619997585,53041.929722160006 2025-07-09,11:56:49.000,190,11066794,113325,0,1752062208,13857.027813079992,-12.474916229999508,53041.9436964 2025-07-09,11:56:50.000,190,11066744,113285,0,1752062209,13857.027813079992,-12.418523189997359,53041.99260624 2025-07-09,11:56:51.000,190,11066798,113245,0,1752062210,13857.054758320002,-12.418523189997359,53042.02055472001 2025-07-09,11:56:52.000,190,11066764,113445,0,1752062211,13857.101912489998,-12.36213014999521,53042.097413040006 2025-07-09,11:56:53.000,190,11066785,113485,0,1752062212,13857.155802969988,-12.326884499998414,53042.05549032 2025-07-09,11:56:54.000,190,11066750,113405,0,1752062213,13857.189484519993,-12.348031889996491,53042.06946456001 2025-07-09,11:56:55.000,190,11066723,113565,0,1752062214,13857.189484519993,-12.28458972000226,53042.11138728 2025-07-09,11:56:56.000,190,11066768,113245,0,1752062215,13857.243374999998,-12.242294939998828,53042.11138728 2025-07-09,11:56:57.000,190,11066747,113365,0,1752062216,13857.270320239993,-12.200000159995398,53042.2231812 2025-07-09,11:56:58.000,190,11066757,113285,0,1752062217,13857.283792859998,-12.157705379999243,53042.15331 2025-07-09,11:56:59.000,190,11066760,113485,0,1752062218,13857.263583929998,-12.143607120000524,53042.20221984 2025-07-09,11:57:00.000,190,11066743,113245,0,1752062219,13857.256847619989,-12.122459729995171,53042.20920696 2025-07-09,11:57:01.000,190,11066722,113405,0,1752062220,13857.270320239993,-12.129508860001806,53042.244142560005 2025-07-09,11:57:02.000,190,11066731,113525,0,1752062221,13857.236638689988,-12.115410599995812,53042.26510392001 2025-07-09,11:57:03.000,190,11066717,113445,0,1752062222,13857.236638689988,-12.115410599995812,53042.32100088 2025-07-09,11:57:04.000,190,11066744,113325,0,1752062223,13857.277056549989,-12.200000159995398,53042.35593648001 2025-07-09,11:57:05.000,190,11066798,113245,0,1752062224,13857.290529169994,-12.221147550000751,53042.411833440005 2025-07-09,11:57:06.000,190,11066738,113285,0,1752062225,13857.263583929998,-12.214098420001392,53042.35593648001 2025-07-09,11:57:07.000,190,11066719,113405,0,1752062226,13857.351155959994,-12.263442329996906,53042.411833440005 2025-07-09,11:57:08.000,190,11066746,113445,0,1752062227,13857.391573819994,-12.23524580999947,53042.481704640006 2025-07-09,11:57:09.000,190,11066785,113445,0,1752062228,13857.411782749994,-12.298687980000977,53042.51664024 2025-07-09,11:57:10.000,190,11066719,113205,0,1752062229,13857.452200609994,-12.298687980000977,53042.51664024 2025-07-09,11:57:11.000,190,11066711,113405,0,1752062230,13857.452200609994,-12.270491459996265,53042.49567888 2025-07-09,11:57:12.000,190,11066797,113285,0,1752062231,13857.452200609994,-12.319835369999055,53042.54458872 2025-07-09,11:57:13.000,190,11066791,113405,0,1752062232,13857.49935477999,-12.333933629997773,53042.5376016 2025-07-09,11:57:14.000,190,11066753,113125,0,1752062233,13857.52630002,-12.348031889996491,53042.56555008 2025-07-09,11:57:15.000,190,11066712,113405,0,1752062234,13857.50609109,-12.35508101999585,53042.55157584001 2025-07-09,11:57:16.000,190,11066728,113445,0,1752062235,13857.512827399994,-12.376228410001204,53042.628434160004 2025-07-09,11:57:17.000,190,11066717,113445,0,1752062236,13857.492618469994,-12.439670579995436,53042.63542128 2025-07-09,11:57:18.000,190,11066771,113325,0,1752062237,13857.45893691999,-12.474916229999508,53042.6074728 2025-07-09,11:57:19.000,190,11066764,113605,0,1752062238,13857.452200609994,-12.531309270001657,53042.649395520006 2025-07-09,11:57:20.000,190,11066781,113365,0,1752062239,13857.411782749994,-12.552456659999734,53042.64240840001 2025-07-09,11:57:21.000,190,11066726,113445,0,1752062240,13857.364628579999,-12.615898830001242,53042.66336976 2025-07-09,11:57:22.000,190,11066737,113325,0,1752062241,13857.351155959994,-12.651144479998038,53042.69131824001 2025-07-09,11:57:23.000,190,11066732,113485,0,1752062242,13857.337683339989,-12.651144479998038,53042.60048568001 2025-07-09,11:57:24.000,190,11066795,113405,0,1752062243,13857.337683339989,-12.68639013000211,53042.64240840001 2025-07-09,11:57:25.000,190,11066702,113365,0,1752062244,13857.371364889994,-12.693439260001469,53042.71926672001 2025-07-09,11:57:26.000,190,11066773,113245,0,1752062245,13857.330947029994,-12.693439260001469,53042.677344 2025-07-09,11:57:27.000,190,11066730,113405,0,1752062246,13857.304001789998,-12.68639013000211,53042.65638264 2025-07-09,11:57:28.000,190,11066759,113365,0,1752062247,13857.351155959994,-12.693439260001469,53042.677344 2025-07-09,11:57:29.000,190,11066771,113525,0,1752062248,13857.364628579999,-12.672291869996116,53042.68433112 2025-07-09,11:57:30.000,190,11066770,113525,0,1752062249,13857.351155959994,-12.651144479998038,53042.649395520006 2025-07-09,11:57:31.000,190,11066713,113325,0,1752062250,13857.371364889994,-12.665242739996756,53042.71926672001 2025-07-09,11:57:32.000,190,11066759,113445,0,1752062251,13857.330947029994,-12.672291869996116,53042.67035688001 2025-07-09,11:57:33.000,190,11066772,113205,0,1752062252,13857.337683339989,-12.62999708999996,53042.68433112 2025-07-09,11:57:34.000,190,11066720,113445,0,1752062253,13857.351155959994,-12.622947960000602,53042.63542128 2025-07-09,11:57:35.000,190,11066783,113325,0,1752062254,13857.310738099994,-12.62999708999996,53042.649395520006 2025-07-09,11:57:36.000,190,11066694,113445,0,1752062255,13857.283792859998,-12.608849700001883,53042.67035688001 2025-07-09,11:57:37.000,190,11066687,113445,0,1752062256,13857.317474409989,-12.58770230999653,53042.65638264 2025-07-09,11:57:38.000,190,11066767,113445,0,1752062257,13857.277056549989,-12.566554919998453,53042.628434160004 2025-07-09,11:57:39.000,190,11066737,113605,0,1752062258,13857.290529169994,-12.524260140002298,53042.677344 2025-07-09,11:57:40.000,190,11066724,113205,0,1752062259,13857.317474409989,-12.496063619997585,53042.649395520006 2025-07-09,11:57:41.000,190,11066773,113405,0,1752062260,13857.297265479989,-12.45376884000143,53042.65638264 2025-07-09,11:57:42.000,190,11066757,113165,0,1752062261,13857.270320239993,-12.411474059998,53042.61445992 2025-07-09,11:57:43.000,190,11066738,113405,0,1752062262,13857.304001789998,-12.390326669999922,53042.65638264 2025-07-09,11:57:44.000,190,11066792,113165,0,1752062263,13857.250111309993,-12.369179280001845,53042.66336976 2025-07-09,11:57:45.000,190,11066726,113565,0,1752062264,13857.243374999998,-12.305737110000337,53042.68433112 2025-07-09,11:57:46.000,190,11066771,113365,0,1752062265,13857.297265479989,-12.270491459996265,53042.649395520006 2025-07-09,11:57:47.000,190,11066741,113245,0,1752062266,13857.256847619989,-12.263442329996906,53042.64240840001 2025-07-09,11:57:48.000,190,11066774,113445,0,1752062267,13857.216429759988,-12.256393199997547,53042.66336976 2025-07-09,11:57:49.000,190,11066762,113405,0,1752062268,13857.196220829988,-12.263442329996906,53042.72625384 2025-07-09,11:57:50.000,190,11066777,113605,0,1752062269,13857.189484519993,-12.214098420001392,53042.72625384 2025-07-09,11:57:51.000,190,11066773,113445,0,1752062270,13857.128857729993,-12.249344069998187,53042.76118944001 2025-07-09,11:57:52.000,190,11066722,113365,0,1752062271,13857.142330349998,-12.249344069998187,53042.73324096 2025-07-09,11:57:53.000,190,11066731,112925,0,1752062272,13857.135594040003,-12.249344069998187,53042.70529248 2025-07-09,11:57:54.000,190,11066718,113245,0,1752062273,13857.155802969988,-12.200000159995398,53042.74022808001 2025-07-09,11:57:55.000,190,11066783,113165,0,1752062274,13857.155802969988,-12.200000159995398,53042.75420232 2025-07-09,11:57:56.000,190,11066719,113405,0,1752062275,13857.189484519993,-12.192951029996038,53042.78913792001 2025-07-09,11:57:57.000,190,11066715,113405,0,1752062276,13857.128857729993,-12.171803639997961,53042.78913792001 2025-07-09,11:57:58.000,190,11066786,113245,0,1752062277,13857.149066659993,-12.18590189999668,53042.76118944001 2025-07-09,11:57:59.000,190,11066781,113445,0,1752062278,13857.135594040003,-12.22819668000011,53042.83106064 2025-07-09,11:58:00.000,190,11066747,113405,0,1752062279,13857.108648799993,-12.18590189999668,53042.852022 2025-07-09,11:58:01.000,190,11066758,113285,0,1752062280,13857.142330349998,-12.23524580999947,53042.80311216 2025-07-09,11:58:02.000,190,11066771,113445,0,1752062281,13857.202957139998,-12.221147550000751,53042.817086400006 2025-07-09,11:58:03.000,190,11066776,113325,0,1752062282,13857.209693449993,-12.157705379999243,53042.82407352 2025-07-09,11:58:04.000,190,11066717,113405,0,1752062283,13857.304001789998,-12.129508860001806,53042.82407352 2025-07-09,11:58:05.000,190,11066696,113405,0,1752062284,13857.364628579999,-12.05196843000158,53042.83106064 2025-07-09,11:58:06.000,190,11066740,113445,0,1752062285,13857.425255369999,-12.009673649998149,53042.85900912001 2025-07-09,11:58:07.000,190,11066773,113445,0,1752062286,13857.472409539994,-11.981477130000712,53042.865996240005 2025-07-09,11:58:08.000,190,11066724,113445,0,1752062287,13857.512827399994,-11.939182349997282,53042.865996240005 2025-07-09,11:58:09.000,190,11066774,113245,0,1752062288,13857.56671788,-11.925084089998563,53042.97779016001 2025-07-09,11:58:10.000,190,11066768,113765,0,1752062289,13857.613872049995,-11.847543659998337,53042.914906080005 2025-07-09,11:58:11.000,190,11066705,113365,0,1752062290,13857.674498839995,-11.8193471400009,53042.94285456 2025-07-09,11:58:12.000,190,11066728,113645,0,1752062291,13857.694707769995,-11.77000322999811,53043.00573864001 2025-07-09,11:58:13.000,190,11066764,113325,0,1752062292,13857.70818039,-11.706561059996602,53042.963815920004 2025-07-09,11:58:14.000,190,11066758,113605,0,1752062293,13857.735125629995,-11.671315409999806,53042.97779016001 2025-07-09,11:58:15.000,190,11066766,113725,0,1752062294,13857.78227979999,-11.572627590001503,53043.02670000001 2025-07-09,11:58:16.000,190,11066741,113085,0,1752062295,13857.856379209996,-11.473939769995923,53043.01971288 2025-07-09,11:58:17.000,190,11066778,113645,0,1752062296,13857.89006076,-11.452792379997845,53043.05464848001 2025-07-09,11:58:18.000,190,11066764,113205,0,1752062297,13857.86985183,-11.36820281999826,53043.10355832001 2025-07-09,11:58:19.000,190,11066708,113445,0,1752062298,13857.91026969,-11.276564129999315,53043.07560984001 2025-07-09,11:58:20.000,190,11066747,113245,0,1752062299,13857.943951239991,-11.234269349995884,53043.17342952001 2025-07-09,11:58:21.000,190,11066743,113165,0,1752062300,13857.917005999996,-11.13558152999758,53043.152468160006 2025-07-09,11:58:22.000,190,11066752,113245,0,1752062301,13857.957423859996,-11.100335880000785,53043.152468160006 2025-07-09,11:58:23.000,190,11066741,113405,0,1752062302,13857.997841719996,-11.015746320001199,53043.19439088001 2025-07-09,11:58:24.000,190,11066775,113365,0,1752062303,13857.984369099991,-10.945255020000332,53043.2363136 2025-07-09,11:58:25.000,190,11066703,113285,0,1752062304,13858.018050649996,-10.888861979998183,53043.26426208001 2025-07-09,11:58:26.000,190,11066723,113245,0,1752062305,13858.024786959992,-10.832468939996033,53043.27124920001 2025-07-09,11:58:27.000,190,11066757,113445,0,1752062306,13857.991105410001,-10.797223289999238,53043.35509464 2025-07-09,11:58:28.000,190,11066754,113605,0,1752062307,13857.997841719996,-10.73378111999773,53043.34112040001 2025-07-09,11:58:29.000,190,11066750,113405,0,1752062308,13857.991105410001,-10.649191559998144,53043.42496584 2025-07-09,11:58:30.000,190,11066764,113245,0,1752062309,13857.930478620001,-10.613945910001348,53043.38304312 2025-07-09,11:58:31.000,190,11066776,113405,0,1752062310,13857.937214929996,-10.592798519995995,53043.4459272 2025-07-09,11:58:32.000,190,11066786,113405,0,1752062311,13857.930478620001,-10.585749389996636,53043.41099160001 2025-07-09,11:58:33.000,190,11066768,113525,0,1752062312,13857.896797069996,-10.606896780001989,53043.487849920006 2025-07-09,11:58:34.000,190,11066718,113245,0,1752062313,13857.863115519991,-10.585749389996636,53043.487849920006 2025-07-09,11:58:35.000,190,11066759,113325,0,1752062314,13857.84290658999,-10.620995040000707,53043.48086280001 2025-07-09,11:58:36.000,190,11066771,113485,0,1752062315,13857.84290658999,-10.606896780001989,53043.54374688 2025-07-09,11:58:37.000,190,11066700,113445,0,1752062316,13857.815961349996,-10.613945910001348,53043.55772112001 2025-07-09,11:58:38.000,190,11066789,113485,0,1752062317,13857.80248872999,-10.656240689997503,53043.52278552 2025-07-09,11:58:39.000,190,11066721,113445,0,1752062318,13857.80922504,-10.663289819996862,53043.56470824 2025-07-09,11:58:40.000,190,11066745,113365,0,1752062319,13857.795752419996,-10.691486340001575,53043.634579440004 2025-07-09,11:58:41.000,190,11066757,113325,0,1752062320,13857.80922504,-10.712633729999652,53043.57868248001 2025-07-09,11:58:42.000,190,11066699,113245,0,1752062321,13857.76207086999,-10.740830249997089,53043.62759232001 2025-07-09,11:58:43.000,190,11066775,113445,0,1752062322,13857.74859825,-10.804272419998597,53043.655540800006 2025-07-09,11:58:44.000,190,11066786,113765,0,1752062323,13857.78901611,-10.825419809996674,53043.66252792 2025-07-09,11:58:45.000,190,11066709,113485,0,1752062324,13857.80922504,-10.839518069995393,53043.71143776 2025-07-09,11:58:46.000,190,11066736,113525,0,1752062325,13857.82269765999,-10.888861979998183,53043.6904764 2025-07-09,11:58:47.000,190,11066773,113605,0,1752062326,13857.86985183,-10.91000936999626,53043.69746352001 2025-07-09,11:58:48.000,190,11066678,113405,0,1752062327,13857.836170279996,-10.994598929995846,53043.73239912 2025-07-09,11:58:49.000,190,11066692,113285,0,1752062328,13857.903533379991,-10.987549799996486,53043.79528320001 2025-07-09,11:58:50.000,190,11066708,113605,0,1752062329,13857.970896480001,-11.029844579999917,53043.823231680006 2025-07-09,11:58:51.000,190,11066730,113205,0,1752062330,13857.970896480001,-11.029844579999917,53043.84419304001 2025-07-09,11:58:52.000,190,11066763,113565,0,1752062331,13858.044995889992,-11.022795450000558,53043.85118016 2025-07-09,11:58:53.000,190,11066788,113365,0,1752062332,13858.125831609992,-11.036893709999276,53043.872141520005 2025-07-09,11:58:54.000,190,11066706,113445,0,1752062333,13858.179722089997,-11.036893709999276,53043.89310288001 2025-07-09,11:58:55.000,190,11066764,113405,0,1752062334,13858.220139949997,-11.001648059995205,53043.921051360005 2025-07-09,11:58:56.000,190,11066715,113405,0,1752062335,13858.327920909993,-11.00869719000184,53043.92803848 2025-07-09,11:58:57.000,190,11066705,113085,0,1752062336,13858.388547699993,-10.95935327999905,53043.98393544001 2025-07-09,11:58:58.000,190,11066751,113645,0,1752062337,13858.422229249998,-10.917058499995619,53043.96297408001 2025-07-09,11:58:59.000,190,11066726,113405,0,1752062338,13858.482856039998,-10.853616330001387,53044.04681952 2025-07-09,11:59:00.000,190,11066789,113325,0,1752062339,13858.543482829999,-10.790174159999879,53044.01887104 2025-07-09,11:59:01.000,190,11066711,113405,0,1752062340,13858.604109619999,-10.790174159999879,53044.10970360001 2025-07-09,11:59:02.000,190,11066750,113525,0,1752062341,13858.67820902999,-10.747879379996448,53044.1446392 2025-07-09,11:59:03.000,190,11066765,113325,0,1752062342,13858.70515427,-10.719682859999011,53044.158613440006 2025-07-09,11:59:04.000,190,11066730,113245,0,1752062343,13858.752308439995,-10.684437210002216,53044.23547176 2025-07-09,11:59:05.000,190,11066746,113365,0,1752062344,13858.81967153999,-10.705584600000293,53044.23547176 2025-07-09,11:59:06.000,190,11066770,113525,0,1752062345,13858.86682571,-10.642142429998785,53044.26342024 2025-07-09,11:59:07.000,190,11066715,113245,0,1752062346,13858.90050725999,-10.613945910001348,53044.2843816 2025-07-09,11:59:08.000,190,11066694,113245,0,1752062347,13858.934188809995,-10.5575528699992,53044.33329144 2025-07-09,11:59:09.000,190,11066764,113405,0,1752062348,13858.954397739995,-10.480012439998973,53044.41713688001 2025-07-09,11:59:10.000,190,11066812,113365,0,1752062349,13858.96787036,-10.465914180000254,53044.3891884 2025-07-09,11:59:11.000,190,11066732,113605,0,1752062350,13859.075651319996,-10.451815920001536,53044.40316264 2025-07-09,11:59:12.000,190,11066687,113685,0,1752062351,13859.116069179996,-10.388373750000028,53044.424124000005 2025-07-09,11:59:13.000,190,11066719,113405,0,1752062352,13859.176695969996,-10.37427549000131,53044.48002096 2025-07-09,11:59:14.000,190,11066710,113765,0,1752062353,13859.244059069992,-10.310833319999801,53044.51495656001 2025-07-09,11:59:15.000,190,11066742,113365,0,1752062354,13859.311422170002,-10.254440279997652,53044.53591792001 2025-07-09,11:59:16.000,190,11066721,113445,0,1752062355,13859.311422170002,-10.198047239995503,53044.56386640001 2025-07-09,11:59:17.000,190,11066764,113765,0,1752062356,13859.412466820002,-10.169850719998067,53044.65469896001 2025-07-09,11:59:18.000,190,11066742,113125,0,1752062357,13859.398994199997,-10.14165420000063,53044.70360880001 2025-07-09,11:59:19.000,190,11066720,113645,0,1752062358,13859.385521579992,-10.085261159998481,53044.76649288 2025-07-09,11:59:20.000,190,11066749,113365,0,1752062359,13859.398994199997,-10.09231028999784,53044.7385444 2025-07-09,11:59:21.000,190,11066741,113685,0,1752062360,13859.365312649992,-10.0993594199972,53044.79444136 2025-07-09,11:59:22.000,190,11066710,113365,0,1752062361,13859.372048960002,-10.064113770000404,53044.85732544 2025-07-09,11:59:23.000,190,11066702,113365,0,1752062362,13859.432675750002,-10.028868119996332,53044.878286800005 2025-07-09,11:59:24.000,190,11066703,113365,0,1752062363,13859.398994199997,-9.979524210000818,53044.927196640005 2025-07-09,11:59:25.000,190,11066754,113885,0,1752062364,13859.412466820002,-9.972475080001459,53044.997067840006 2025-07-09,11:59:26.000,190,11066754,113245,0,1752062365,13859.473093610002,-10.007720729998255,53045.01802920001 2025-07-09,11:59:27.000,190,11066764,113365,0,1752062366,13859.466357299993,-9.958376819995465,53045.03899056001 2025-07-09,11:59:28.000,190,11066717,113325,0,1752062367,13859.466357299993,-9.937229429997387,53045.11584888001 2025-07-09,11:59:29.000,190,11066683,113525,0,1752062368,13859.479829919997,-9.958376819995465,53045.12982312 2025-07-09,11:59:30.000,190,11066753,113325,0,1752062369,13859.479829919997,-10.000671599998896,53045.143797360004 2025-07-09,11:59:31.000,190,11066721,113525,0,1752062370,13859.506775159993,-9.986573340000177,53045.1927072 2025-07-09,11:59:32.000,190,11066774,113405,0,1752062371,13859.553929330003,-9.986573340000177,53045.28353976001 2025-07-09,11:59:33.000,190,11066678,113245,0,1752062372,13859.520247779998,-9.986573340000177,53045.24161704 2025-07-09,11:59:34.000,190,11066725,113525,0,1752062373,13859.520247779998,-10.000671599998896,53045.32546248001 2025-07-09,11:59:35.000,190,11066781,113445,0,1752062374,13859.493302540002,-10.007720729998255,53045.26956552 2025-07-09,11:59:36.000,190,11066733,113405,0,1752062375,13859.479829919997,-9.993622469999536,53045.35341096001 2025-07-09,11:59:37.000,190,11066706,113405,0,1752062376,13859.473093610002,-10.007720729998255,53045.39533368 2025-07-09,11:59:38.000,190,11066732,113405,0,1752062377,13859.466357299993,-10.028868119996332,53045.37437232001 2025-07-09,11:59:39.000,190,11066777,113405,0,1752062378,13859.425939439992,-10.014769859997614,53045.40930792 2025-07-09,11:59:40.000,190,11066793,113285,0,1752062379,13859.365312649992,-10.057064640001045,53045.4372564 2025-07-09,11:59:41.000,190,11066751,113325,0,1752062380,13859.311422170002,-10.042966380002326,53045.46520488 2025-07-09,11:59:42.000,190,11066749,113445,0,1752062381,13859.244059069992,-10.071162899999763,53045.49315336001 2025-07-09,11:59:43.000,190,11066780,113445,0,1752062382,13859.223850139992,-10.0993594199972,53045.52808896 2025-07-09,11:59:44.000,190,11066766,113565,0,1752062383,13859.183432279991,-10.085261159998481,53045.52808896 2025-07-09,11:59:45.000,190,11066800,113325,0,1752062384,13859.190168590001,-10.078212029999122,53045.52808896 2025-07-09,11:59:46.000,190,11066771,113205,0,1752062385,13859.143014419991,-10.078212029999122,53045.5769988 2025-07-09,11:59:47.000,190,11066777,113445,0,1752062386,13859.143014419991,-10.078212029999122,53045.59097304001 2025-07-09,11:59:48.000,190,11066739,113165,0,1752062387,13859.116069179996,-10.064113770000404,53045.62590864 2025-07-09,11:59:49.000,190,11066719,113445,0,1752062388,13859.10933287,-10.106408549996559,53045.62590864 2025-07-09,11:59:50.000,190,11066757,113325,0,1752062389,13859.156487039996,-10.057064640001045,53045.53507608 2025-07-09,11:59:51.000,190,11066742,113245,0,1752062390,13859.156487039996,-10.050015510001685,53045.58398592 2025-07-09,11:59:52.000,190,11066723,113765,0,1752062391,13859.190168590001,-10.021818989996973,53045.62590864 2025-07-09,11:59:53.000,190,11066706,113405,0,1752062392,13859.284476929992,-10.007720729998255,53045.63988288001 2025-07-09,11:59:54.000,190,11066762,113205,0,1752062393,13859.264267999992,-10.000671599998896,53045.70975408001 2025-07-09,11:59:55.000,190,11066702,113365,0,1752062394,13859.304685859992,-9.993622469999536,53045.68879272001 2025-07-09,11:59:56.000,190,11066763,113285,0,1752062395,13859.405730509992,-10.000671599998896,53045.63988288001 2025-07-09,11:59:57.000,190,11066756,113445,0,1752062396,13859.432675750002,-9.9654259500021,53045.67481848 2025-07-09,11:59:58.000,190,11066695,113485,0,1752062397,13859.500038849998,-9.923131169998669,53045.73071544 2025-07-09,11:59:59.000,190,11066718,113325,0,1752062398,13859.580874569998,-9.930180299998028,53045.75866392001 2025-07-09,12:00:00.000,190,11066748,113285,0,1752062399,13859.621292429998,-9.901983780000592,53045.73770256001 2025-07-09,12:00:01.000,190,11066735,113325,0,1752062400,13859.641501359998,-9.887885520001873,53045.765651040005 2025-07-09,12:00:02.000,190,11066776,113085,0,1752062401,13859.756018629989,-9.817394220001006,53045.78661240001 2025-07-09,12:00:03.000,190,11066734,113245,0,1752062402,13859.776227559989,-9.782148569996934,53045.75866392001 2025-07-09,12:00:04.000,190,11066736,113405,0,1752062403,13859.890744829994,-9.817394220001006,53045.821548 2025-07-09,12:00:05.000,190,11066749,113285,0,1752062404,13859.951371619994,-9.796246829995653,53045.821548 2025-07-09,12:00:06.000,190,11066747,113525,0,1752062405,13859.951371619994,-9.746902920000139,53045.91238056 2025-07-09,12:00:07.000,190,11066719,113325,0,1752062406,13859.98505317,-9.69050987999799,53045.947316159996 2025-07-09,12:00:08.000,190,11066692,113805,0,1752062407,13860.05915257999,-9.63411683999584,53045.8914192 2025-07-09,12:00:09.000,190,11066726,113365,0,1752062408,13860.08609782,-9.612969449997763,53045.89840632 2025-07-09,12:00:10.000,190,11066724,113485,0,1752062409,13860.10630675,-9.591822059999686,53045.91238056 2025-07-09,12:00:11.000,190,11066715,113685,0,1752062410,13860.16019722999,-9.56362554000225,53045.947316159996 2025-07-09,12:00:12.000,190,11066749,113285,0,1752062411,13860.18040615999,-9.521330759998818,53045.98923888 2025-07-09,12:00:13.000,190,11066688,113405,0,1752062412,13860.26797819,-9.493134240001382,53046.01718736 2025-07-09,12:00:14.000,190,11066744,113245,0,1752062413,13860.28818712,-9.415593810001155,53046.0660972 2025-07-09,12:00:15.000,190,11066763,113445,0,1752062414,13860.315132359996,-9.415593810001155,53046.07308432001 2025-07-09,12:00:16.000,190,11066659,113405,0,1752062415,13860.315132359996,-9.394446419995802,53046.0660972 2025-07-09,12:00:17.000,190,11066752,113405,0,1752062416,13860.335341289996,-9.338053380000929,53046.170904000006 2025-07-09,12:00:18.000,190,11066721,113245,0,1752062417,13860.375759149996,-9.302807729996857,53046.17789112 2025-07-09,12:00:19.000,190,11066745,113245,0,1752062418,13860.369022840001,-9.27461120999942,53046.17789112 2025-07-09,12:00:20.000,190,11066725,113325,0,1752062419,13860.342077599991,-9.218218169997272,53046.26173656001 2025-07-09,12:00:21.000,190,11066759,113245,0,1752062420,13860.32860498,-9.182972520000476,53046.23378808 2025-07-09,12:00:22.000,190,11066730,113365,0,1752062421,13860.281450809991,-9.119530349998968,53046.30365928 2025-07-09,12:00:23.000,190,11066777,113285,0,1752062422,13860.274714499996,-9.05608817999746,53046.32462064 2025-07-09,12:00:24.000,190,11066792,113405,0,1752062423,13860.214087709996,-9.027891660000023,53046.345582 2025-07-09,12:00:25.000,190,11066740,113565,0,1752062424,13860.16693354,-8.99969513999531,53046.38051760001 2025-07-09,12:00:26.000,190,11066729,113565,0,1752062425,13860.113043059995,-8.957400359999156,53046.38051760001 2025-07-09,12:00:27.000,190,11066727,113445,0,1752062426,13860.02547103,-8.950351229999796,53046.42942744001 2025-07-09,12:00:28.000,190,11066771,113325,0,1752062427,13859.910953759994,-8.908056449996366,53046.450388799996 2025-07-09,12:00:29.000,190,11066684,113205,0,1752062428,13859.850326969994,-8.901007319997007,53046.37353048 2025-07-09,12:00:30.000,190,11066789,113605,0,1752062429,13859.796436489989,-8.929203840001719,53046.42942744001 2025-07-09,12:00:31.000,190,11066692,113405,0,1752062430,13859.735809699989,-8.851663410001493,53046.4154532 2025-07-09,12:00:32.000,190,11066747,113525,0,1752062431,13859.722337079998,-8.844614280002133,53046.40147896 2025-07-09,12:00:33.000,190,11066764,113525,0,1752062432,13859.628028739993,-8.844614280002133,53046.42244032 2025-07-09,12:00:34.000,190,11066682,113445,0,1752062433,13859.587610879993,-8.87281079999957,53046.436414560005 2025-07-09,12:00:35.000,190,11066721,113405,0,1752062434,13859.567401949993,-8.858712540000852,53046.42942744001 2025-07-09,12:00:36.000,190,11066752,113325,0,1752062435,13859.553929330003,-8.893958189997647,53046.436414560005 2025-07-09,12:00:37.000,190,11066760,113405,0,1752062436,13859.526984089993,-8.87985992999893,53046.42942744001 2025-07-09,12:00:38.000,190,11066725,113325,0,1752062437,13859.533720400002,-8.915105579995725,53046.450388799996 2025-07-09,12:00:39.000,190,11066743,113565,0,1752062438,13859.540456709998,-8.929203840001719,53046.47833728001 2025-07-09,12:00:40.000,190,11066730,113605,0,1752062439,13859.479829919997,-8.950351229999796,53046.49231152 2025-07-09,12:00:41.000,190,11066760,113685,0,1752062440,13859.547193019993,-8.971498619997874,53046.49231152 2025-07-09,12:00:42.000,190,11066798,113325,0,1752062441,13859.587610879993,-8.985596879996592,53046.49929864001 2025-07-09,12:00:43.000,190,11066776,113685,0,1752062442,13859.601083499998,-9.013793400001305,53046.47833728001 2025-07-09,12:00:44.000,190,11066735,113605,0,1752062443,13859.628028739993,-9.070186439996178,53046.485324400004 2025-07-09,12:00:45.000,190,11066686,113605,0,1752062444,13859.628028739993,-9.119530349998968,53046.49929864001 2025-07-09,12:00:46.000,190,11066710,113405,0,1752062445,13859.661710289998,-9.126579479998327,53046.47833728001 2025-07-09,12:00:47.000,190,11066773,113445,0,1752062446,13859.702128149998,-9.182972520000476,53046.52026 2025-07-09,12:00:48.000,190,11066753,113365,0,1752062447,13859.722337079998,-9.197070779999194,53046.54820848001 2025-07-09,12:00:49.000,190,11066759,113125,0,1752062448,13859.803172799999,-9.218218169997272,53046.506285760006 2025-07-09,12:00:50.000,190,11066784,113445,0,1752062449,13859.87727220999,-9.23231642999599,53046.56218272 2025-07-09,12:00:51.000,190,11066697,113325,0,1752062450,13859.890744829994,-9.288709469998139,53046.56218272 2025-07-09,12:00:52.000,190,11066688,113325,0,1752062451,13859.92442638,-9.309856859996216,53046.57615696001 2025-07-09,12:00:53.000,190,11066769,113405,0,1752062452,13859.97831685999,-9.33100425000157,53046.66698952001 2025-07-09,12:00:54.000,190,11066692,113325,0,1752062453,13859.971580549995,-9.33100425000157,53046.59711832001 2025-07-09,12:00:55.000,190,11066708,113325,0,1752062454,13860.011998409995,-9.33100425000157,53046.59711832001 2025-07-09,12:00:56.000,190,11066763,113485,0,1752062455,13860.032207339995,-9.345102510000288,53046.653015280004 2025-07-09,12:00:57.000,190,11066758,113445,0,1752062456,13859.991789479995,-9.309856859996216,53046.653015280004 2025-07-09,12:00:58.000,190,11066752,113525,0,1752062457,13860.0052621,-9.345102510000288,53046.653015280004 2025-07-09,12:00:59.000,190,11066740,113405,0,1752062458,13860.032207339995,-9.28166033999878,53046.6600024 2025-07-09,12:01:00.000,190,11066762,113325,0,1752062459,13860.04567996,-9.295758599997498,53046.62506680001 2025-07-09,12:01:01.000,190,11066796,113565,0,1752062460,13860.113043059995,-9.288709469998139,53046.618079679996 2025-07-09,12:01:02.000,190,11066769,113245,0,1752062461,13860.13998829999,-9.27461120999942,53046.63205392 2025-07-09,12:01:03.000,190,11066760,113845,0,1752062462,13860.10630675,-9.22526729999663,53046.69493800001 2025-07-09,12:01:04.000,190,11066754,113405,0,1752062463,13860.10630675,-9.239365559995349,53046.74384784001 2025-07-09,12:01:05.000,190,11066735,113365,0,1752062464,13860.11977936999,-9.204119909998553,53046.73686072 2025-07-09,12:01:06.000,190,11066742,113445,0,1752062465,13860.092834129995,-9.161825129995123,53046.69493800001 2025-07-09,12:01:07.000,190,11066730,113725,0,1752062466,13860.04567996,-9.133628609997686,53046.68096376 2025-07-09,12:01:08.000,190,11066721,113325,0,1752062467,13860.01873471999,-9.119530349998968,53046.68096376 2025-07-09,12:01:09.000,190,11066781,113565,0,1752062468,13859.99852578999,-9.091333830001531,53046.6600024 2025-07-09,12:01:10.000,190,11066708,113485,0,1752062469,13859.94463531,-9.091333830001531,53046.70192512 2025-07-09,12:01:11.000,190,11066766,113605,0,1752062470,13859.91769006999,-9.020842530000664,53046.70891224 2025-07-09,12:01:12.000,190,11066774,113285,0,1752062471,13859.910953759994,-9.05608817999746,53046.69493800001 2025-07-09,12:01:13.000,190,11066772,113365,0,1752062472,13859.816645419989,-8.992646009995951,53046.722886480005 2025-07-09,12:01:14.000,190,11066755,113445,0,1752062473,13859.756018629989,-8.929203840001719,53046.69493800001 2025-07-09,12:01:15.000,190,11066729,113285,0,1752062474,13859.702128149998,-8.893958189997647,53046.69493800001 2025-07-09,12:01:16.000,190,11066747,113445,0,1752062475,13859.668446599993,-8.87985992999893,53046.70891224 2025-07-09,12:01:17.000,190,11066751,113445,0,1752062476,13859.675182909989,-8.83051601999614,53046.74384784001 2025-07-09,12:01:18.000,190,11066758,113325,0,1752062477,13859.641501359998,-8.837565149995498,53046.722886480005 2025-07-09,12:01:19.000,190,11066762,113525,0,1752062478,13859.621292429998,-8.809368629998062,53046.7298736 2025-07-09,12:01:20.000,190,11066759,113325,0,1752062479,13859.540456709998,-8.788221239999984,53046.68096376 2025-07-09,12:01:21.000,190,11066752,113285,0,1752062480,13859.567401949993,-8.809368629998062,53046.73686072 2025-07-09,12:01:22.000,190,11066708,113365,0,1752062481,13859.540456709998,-8.767073850001907,53046.7298736 2025-07-09,12:01:23.000,190,11066722,113445,0,1752062482,13859.486566229993,-8.767073850001907,53046.722886480005 2025-07-09,12:01:24.000,190,11066724,113645,0,1752062483,13859.520247779998,-8.738877329997194,53046.70192512 2025-07-09,12:01:25.000,190,11066769,113405,0,1752062484,13859.533720400002,-8.717729939999117,53046.68795088 2025-07-09,12:01:26.000,190,11066732,113405,0,1752062485,13859.560665639998,-8.710680809999758,53046.69493800001 2025-07-09,12:01:27.000,190,11066704,113765,0,1752062486,13859.607819809993,-8.717729939999117,53046.7298736 2025-07-09,12:01:28.000,190,11066816,113445,0,1752062487,13859.614556119988,-8.68953342000168,53046.71589936001 2025-07-09,12:01:29.000,190,11066703,113525,0,1752062488,13859.580874569998,-8.724779069998476,53046.653015280004 2025-07-09,12:01:30.000,190,11066732,113445,0,1752062489,13859.648237669993,-8.738877329997194,53046.75083496 2025-07-09,12:01:31.000,190,11066777,113685,0,1752062490,13859.661710289998,-8.795270369999344,53046.7298736 2025-07-09,12:01:32.000,190,11066760,113245,0,1752062491,13859.661710289998,-8.844614280002133,53046.722886480005 2025-07-09,12:01:33.000,190,11066745,113285,0,1752062492,13859.681919219998,-8.844614280002133,53046.75782208 2025-07-09,12:01:34.000,190,11066708,113605,0,1752062493,13859.695391839989,-8.901007319997007,53046.73686072 2025-07-09,12:01:35.000,190,11066738,113685,0,1752062494,13859.776227559989,-8.915105579995725,53046.785770559996 2025-07-09,12:01:36.000,190,11066700,113525,0,1752062495,13859.789700179994,-8.957400359999156,53046.785770559996 2025-07-09,12:01:37.000,190,11066701,113445,0,1752062496,13859.789700179994,-8.985596879996592,53046.77878344 2025-07-09,12:01:38.000,190,11066745,113365,0,1752062497,13859.843590659999,-8.978547749997233,53046.79275768001 2025-07-09,12:01:39.000,190,11066718,113485,0,1752062498,13859.90421745,-8.99969513999531,53046.81371904001 2025-07-09,12:01:40.000,190,11066754,113445,0,1752062499,13859.96484424,-9.027891660000023,53046.83468040001 2025-07-09,12:01:41.000,190,11066785,113605,0,1752062500,13859.94463531,-8.99969513999531,53046.79275768001 2025-07-09,12:01:42.000,190,11066755,113165,0,1752062501,13860.03894364999,-8.978547749997233,53046.74384784001 2025-07-09,12:01:43.000,190,11066709,113405,0,1752062502,13860.04567996,-8.985596879996592,53046.80673192 2025-07-09,12:01:44.000,190,11066749,113405,0,1752062503,13860.02547103,-9.006744270001946,53046.81371904001 2025-07-09,12:01:45.000,190,11066731,113605,0,1752062504,13860.072625199995,-8.971498619997874,53046.83468040001 2025-07-09,12:01:46.000,190,11066759,113445,0,1752062505,13860.072625199995,-8.99969513999531,53046.81371904001 2025-07-09,12:01:47.000,190,11066783,113485,0,1752062506,13860.092834129995,-8.99969513999531,53046.841667520006 2025-07-09,12:01:48.000,190,11066700,113325,0,1752062507,13860.092834129995,-8.957400359999156,53046.7997448 2025-07-09,12:01:49.000,190,11066764,113405,0,1752062508,13860.113043059995,-8.929203840001719,53046.80673192 2025-07-09,12:01:50.000,190,11066735,113605,0,1752062509,13860.092834129995,-8.87985992999893,53046.87660312 2025-07-09,12:01:51.000,190,11066727,113405,0,1752062510,13860.10630675,-8.915105579995725,53046.77878344 2025-07-09,12:01:52.000,190,11066791,113325,0,1752062511,13860.06588889,-8.922154709995084,53046.85564176 2025-07-09,12:01:53.000,190,11066697,113685,0,1752062512,13860.052416269995,-8.915105579995725,53046.841667520006 2025-07-09,12:01:54.000,190,11066734,113765,0,1752062513,13860.011998409995,-8.901007319997007,53046.771796320005 2025-07-09,12:01:55.000,190,11066775,113485,0,1752062514,13859.98505317,-8.915105579995725,53046.82769328 2025-07-09,12:01:56.000,190,11066737,113085,0,1752062515,13860.01873471999,-8.901007319997007,53046.86262888001 2025-07-09,12:01:57.000,190,11066702,113485,0,1752062516,13860.011998409995,-8.908056449996366,53046.84865464 2025-07-09,12:01:58.000,190,11066684,113445,0,1752062517,13859.93789899999,-8.964449489998515,53046.9045516 2025-07-09,12:01:59.000,190,11066769,113445,0,1752062518,13859.96484424,-8.915105579995725,53046.87660312 2025-07-09,12:02:00.000,190,11066737,113605,0,1752062519,13859.93789899999,-8.922154709995084,53046.88359024001 2025-07-09,12:02:01.000,190,11066750,113445,0,1752062520,13859.890744829994,-8.950351229999796,53046.9045516 2025-07-09,12:02:02.000,190,11066702,113445,0,1752062521,13859.890744829994,-8.915105579995725,53046.890577360005 2025-07-09,12:02:03.000,190,11066739,113405,0,1752062522,13859.87727220999,-8.929203840001719,53046.93250008001 2025-07-09,12:02:04.000,190,11066712,113405,0,1752062523,13859.863799589999,-8.936252970001078,53046.91852584 2025-07-09,12:02:05.000,190,11066721,113485,0,1752062524,13859.789700179994,-8.915105579995725,53046.92551296 2025-07-09,12:02:06.000,190,11066727,113405,0,1752062525,13859.816645419989,-8.908056449996366,53046.98140992001 2025-07-09,12:02:07.000,190,11066775,113565,0,1752062526,13859.762754939999,-8.915105579995725,53046.953461439996 2025-07-09,12:02:08.000,190,11066711,113485,0,1752062527,13859.756018629989,-8.936252970001078,53046.91852584 2025-07-09,12:02:09.000,190,11066753,113525,0,1752062528,13859.756018629989,-8.915105579995725,53046.939487200005 2025-07-09,12:02:10.000,190,11066758,113525,0,1752062529,13859.769491249994,-8.985596879996592,53046.96044856001 2025-07-09,12:02:11.000,190,11066696,113445,0,1752062530,13859.803172799999,-8.992646009995951,53046.91852584 2025-07-09,12:02:12.000,190,11066777,113485,0,1752062531,13859.803172799999,-9.006744270001946,53046.96044856001 2025-07-09,12:02:13.000,190,11066717,113405,0,1752062532,13859.756018629989,-9.020842530000664,53046.9744228 2025-07-09,12:02:14.000,190,11066762,113405,0,1752062533,13859.816645419989,-8.99969513999531,53046.99538416 2025-07-09,12:02:15.000,190,11066768,113165,0,1752062534,13859.809909109994,-9.077235569995537,53047.044294 2025-07-09,12:02:16.000,190,11066749,113605,0,1752062535,13859.823381729999,-9.112481219999609,53047.058268240005 2025-07-09,12:02:17.000,190,11066730,113485,0,1752062536,13859.809909109994,-9.154775999995763,53047.02333264 2025-07-09,12:02:18.000,190,11066699,113485,0,1752062537,13859.83685434999,-9.197070779999194,53047.03031976001 2025-07-09,12:02:19.000,190,11066772,113605,0,1752062538,13859.83685434999,-9.22526729999663,53046.98140992001 2025-07-09,12:02:20.000,190,11066677,113205,0,1752062539,13859.884008519999,-9.28166033999878,53046.96743568 2025-07-09,12:02:21.000,190,11066742,113645,0,1752062540,13859.92442638,-9.309856859996216,53047.044294 2025-07-09,12:02:22.000,190,11066698,113405,0,1752062541,13859.971580549995,-9.33100425000157,53047.00237128001 2025-07-09,12:02:23.000,190,11066774,113405,0,1752062542,13860.011998409995,-9.345102510000288,53047.03730688 2025-07-09,12:02:24.000,190,11066764,113405,0,1752062543,13860.032207339995,-9.429692069999874,53047.03031976001 2025-07-09,12:02:25.000,190,11066683,113405,0,1752062544,13860.052416269995,-9.46493771999667,53047.05128112001 2025-07-09,12:02:26.000,190,11066736,113485,0,1752062545,13860.07936150999,-9.471986849996028,53047.009358400006 2025-07-09,12:02:27.000,190,11066716,113685,0,1752062546,13860.13998829999,-9.549527279996255,53047.02333264 2025-07-09,12:02:28.000,190,11066711,113365,0,1752062547,13860.16019722999,-9.549527279996255,53046.94647432 2025-07-09,12:02:29.000,190,11066779,113445,0,1752062548,13860.22756033,-9.591822059999686,53047.044294 2025-07-09,12:02:30.000,190,11066759,113445,0,1752062549,13860.214087709996,-9.655264230001194,53047.02333264 2025-07-09,12:02:31.000,190,11066712,113485,0,1752062550,13860.22756033,-9.655264230001194,53046.988397040004 2025-07-09,12:02:32.000,190,11066712,113445,0,1752062551,13860.24776926,-9.63411683999584,53047.08621672 2025-07-09,12:02:33.000,190,11066729,113405,0,1752062552,13860.28818712,-9.648215100001835,53047.06525536 2025-07-09,12:02:34.000,190,11066745,113445,0,1752062553,13860.30839605,-9.68346074999863,53047.07922960001 2025-07-09,12:02:35.000,190,11066729,113445,0,1752062554,13860.301659739991,-9.697559009997349,53047.09320384 2025-07-09,12:02:36.000,190,11066772,113485,0,1752062555,13860.294923429996,-9.697559009997349,53047.058268240005 2025-07-09,12:02:37.000,190,11066754,113525,0,1752062556,13860.30839605,-9.753952049999498,53047.07922960001 2025-07-09,12:02:38.000,190,11066762,113405,0,1752062557,13860.30839605,-9.775099439997575,53047.107178080005 2025-07-09,12:02:39.000,190,11066757,113325,0,1752062558,13860.355550219996,-9.789197699996294,53047.14910080001 2025-07-09,12:02:40.000,190,11066744,113485,0,1752062559,13860.389231770001,-9.817394220001006,53047.07224248 2025-07-09,12:02:41.000,190,11066686,113365,0,1752062560,13860.355550219996,-9.852639869997802,53047.08621672 2025-07-09,12:02:42.000,190,11066729,113525,0,1752062561,13860.416177009996,-9.87378725999588,53047.14211368 2025-07-09,12:02:43.000,190,11066680,113765,0,1752062562,13860.429649630001,-9.901983780000592,53047.1141652 2025-07-09,12:02:44.000,190,11066708,113565,0,1752062563,13860.483540109992,-9.923131169998669,53047.14211368 2025-07-09,12:02:45.000,190,11066724,113365,0,1752062564,13860.490276420001,-9.91608203999931,53047.14910080001 2025-07-09,12:02:46.000,190,11066738,113565,0,1752062565,13860.503749039992,-9.901983780000592,53047.14211368 2025-07-09,12:02:47.000,190,11066705,113565,0,1752062566,13860.530694280002,-9.880836389995238,53047.16307504 2025-07-09,12:02:48.000,190,11066740,113885,0,1752062567,13860.550903210002,-9.87378725999588,53047.16307504 2025-07-09,12:02:49.000,190,11066692,113485,0,1752062568,13860.530694280002,-9.824443350000365,53047.1141652 2025-07-09,12:02:50.000,190,11066690,113325,0,1752062569,13860.577848449997,-9.810345090001647,53047.12813944001 2025-07-09,12:02:51.000,190,11066737,113605,0,1752062570,13860.591321070002,-9.831492479999724,53047.1840364 2025-07-09,12:02:52.000,190,11066765,113605,0,1752062571,13860.598057379997,-9.768050309998216,53047.177049280006 2025-07-09,12:02:53.000,190,11066738,113445,0,1752062572,13860.598057379997,-9.73985379000078,53047.1840364 2025-07-09,12:02:54.000,190,11066699,113365,0,1752062573,13860.618266309997,-9.704608139996708,53047.23993336 2025-07-09,12:02:55.000,190,11066707,113565,0,1752062574,13860.604793689992,-9.69050987999799,53047.21897200001 2025-07-09,12:02:56.000,190,11066700,113445,0,1752062575,13860.611530000002,-9.73280466000142,53047.24692048001 2025-07-09,12:02:57.000,190,11066677,113405,0,1752062576,13860.591321070002,-9.711657269996067,53047.288843199996 2025-07-09,12:02:58.000,190,11066683,113805,0,1752062577,13860.604793689992,-9.711657269996067,53047.26089472 2025-07-09,12:02:59.000,190,11066703,113285,0,1752062578,13860.591321070002,-9.725755530002061,53047.288843199996 2025-07-09,12:03:00.000,190,11066769,113165,0,1752062579,13860.611530000002,-9.73985379000078,53047.24692048001 2025-07-09,12:03:01.000,190,11066708,113405,0,1752062580,13860.618266309997,-9.761001179998857,53047.28185608 2025-07-09,12:03:02.000,190,11066738,113765,0,1752062581,13860.699102029997,-9.761001179998857,53047.288843199996 2025-07-09,12:03:03.000,190,11066757,113325,0,1752062582,13860.665420479992,-9.782148569996934,53047.29583032001 2025-07-09,12:03:04.000,190,11066721,113445,0,1752062583,13860.726047269993,-9.768050309998216,53047.288843199996 2025-07-09,12:03:05.000,190,11066690,113205,0,1752062584,13860.746256199993,-9.761001179998857,53047.24692048001 2025-07-09,12:03:06.000,190,11066769,113405,0,1752062585,13860.759728819998,-9.775099439997575,53047.29583032001 2025-07-09,12:03:07.000,190,11066766,113245,0,1752062586,13860.786674059993,-9.803295960002288,53047.344740160006 2025-07-09,12:03:08.000,190,11066775,113605,0,1752062587,13860.827091919993,-9.768050309998216,53047.28185608 2025-07-09,12:03:09.000,190,11066700,113605,0,1752062588,13860.847300849993,-9.838541609999083,53047.33076592 2025-07-09,12:03:10.000,190,11066729,113405,0,1752062589,13860.854037159988,-9.831492479999724,53047.323778800004 2025-07-09,12:03:11.000,190,11066762,113245,0,1752062590,13860.880982399998,-9.845590739998443,53047.35172728 2025-07-09,12:03:12.000,190,11066699,113525,0,1752062591,13860.847300849993,-9.852639869997802,53047.31679168001 2025-07-09,12:03:13.000,190,11066663,113285,0,1752062592,13860.854037159988,-9.923131169998669,53047.323778800004 2025-07-09,12:03:14.000,190,11066694,113405,0,1752062593,13860.847300849993,-9.944278559996746,53047.274868960005 2025-07-09,12:03:15.000,190,11066732,113365,0,1752062594,13860.813619299988,-9.923131169998669,53047.288843199996 2025-07-09,12:03:16.000,190,11066758,113445,0,1752062595,13860.827091919993,-9.937229429997387,53047.31679168001 2025-07-09,12:03:17.000,190,11066766,113445,0,1752062596,13860.806882989993,-9.951327689996106,53047.33775304001 2025-07-09,12:03:18.000,190,11066741,113685,0,1752062597,13860.732783580002,-9.937229429997387,53047.31679168001 2025-07-09,12:03:19.000,190,11066689,113485,0,1752062598,13860.705838339993,-9.923131169998669,53047.30281744 2025-07-09,12:03:20.000,190,11066698,113605,0,1752062599,13860.685629409993,-9.930180299998028,53047.288843199996 2025-07-09,12:03:21.000,190,11066782,113685,0,1752062600,13860.672156790002,-9.993622469999536,53047.29583032001 2025-07-09,12:03:22.000,190,11066753,113445,0,1752062601,13860.665420479992,-9.944278559996746,53047.33775304001 2025-07-09,12:03:23.000,190,11066736,113285,0,1752062602,13860.665420479992,-9.986573340000177,53047.323778800004 2025-07-09,12:03:24.000,190,11066692,113445,0,1752062603,13860.645211549992,-9.986573340000177,53047.30281744 2025-07-09,12:03:25.000,190,11066699,113365,0,1752062604,13860.631738930002,-10.042966380002326,53047.33076592 2025-07-09,12:03:26.000,190,11066767,113165,0,1752062605,13860.631738930002,-10.042966380002326,53047.274868960005 2025-07-09,12:03:27.000,190,11066727,113445,0,1752062606,13860.584584759992,-10.064113770000404,53047.33076592 2025-07-09,12:03:28.000,190,11066768,113485,0,1752062607,13860.571112140002,-10.035917249995691,53047.26788184001 2025-07-09,12:03:29.000,190,11066683,113525,0,1752062608,13860.584584759992,-10.050015510001685,53047.225959120005 2025-07-09,12:03:30.000,190,11066740,113485,0,1752062609,13860.544166899992,-10.113457679995918,53047.21198488 2025-07-09,12:03:31.000,190,11066766,113565,0,1752062610,13860.530694280002,-10.078212029999122,53047.26089472 2025-07-09,12:03:32.000,190,11066760,113285,0,1752062611,13860.476803799997,-10.0993594199972,53047.21897200001 2025-07-09,12:03:33.000,190,11066790,113645,0,1752062612,13860.429649630001,-10.127555940001912,53047.23993336 2025-07-09,12:03:34.000,190,11066687,113325,0,1752062613,13860.375759149996,-10.169850719998067,53047.19801064001 2025-07-09,12:03:35.000,190,11066704,113405,0,1752062614,13860.342077599991,-10.155752459999349,53047.19801064001 2025-07-09,12:03:36.000,190,11066731,113605,0,1752062615,13860.335341289996,-10.212145500001498,53047.20499776 2025-07-09,12:03:37.000,190,11066760,113525,0,1752062616,13860.32860498,-10.282636799995089,53047.20499776 2025-07-09,12:03:38.000,190,11066679,113605,0,1752062617,13860.254505569996,-10.346078969996597,53047.19801064001 2025-07-09,12:03:39.000,190,11066752,113325,0,1752062618,13860.193878779995,-10.388373750000028,53047.107178080005 2025-07-09,12:03:40.000,190,11066675,113405,0,1752062619,13860.20061508999,-10.409521139998105,53047.121152319996 2025-07-09,12:03:41.000,190,11066755,113485,0,1752062620,13860.14672461,-10.451815920001536,53047.12813944001 2025-07-09,12:03:42.000,190,11066693,113485,0,1752062621,13860.11977936999,-10.487061569998332,53047.13512656 2025-07-09,12:03:43.000,190,11066729,113165,0,1752062622,13860.12651568,-10.571651129997917,53047.14211368 2025-07-09,12:03:44.000,190,11066744,113405,0,1752062623,13860.133251989995,-10.571651129997917,53047.14910080001 2025-07-09,12:03:45.000,190,11066711,113405,0,1752062624,13860.03894364999,-10.606896780001989,53047.14211368 2025-07-09,12:03:46.000,190,11066695,113445,0,1752062625,13859.99852578999,-10.613945910001348,53047.07922960001 2025-07-09,12:03:47.000,190,11066784,113445,0,1752062626,13860.0052621,-10.599847649995354,53047.03031976001 2025-07-09,12:03:48.000,190,11066732,113685,0,1752062627,13859.931162689994,-10.628044170000067,53047.09320384 2025-07-09,12:03:49.000,190,11066670,113445,0,1752062628,13859.890744829994,-10.663289819996862,53047.03031976001 2025-07-09,12:03:50.000,190,11066764,113365,0,1752062629,13859.884008519999,-10.670338949996221,53047.02333264 2025-07-09,12:03:51.000,190,11066685,113645,0,1752062630,13859.850326969994,-10.67738807999558,53047.03730688 2025-07-09,12:03:52.000,190,11066724,113645,0,1752062631,13859.809909109994,-10.635093299999426,53047.044294 2025-07-09,12:03:53.000,190,11066738,113565,0,1752062632,13859.762754939999,-10.649191559998144,53047.02333264 2025-07-09,12:03:54.000,190,11066734,113525,0,1752062633,13859.695391839989,-10.656240689997503,53047.00237128001 2025-07-09,12:03:55.000,190,11066676,113365,0,1752062634,13859.668446599993,-10.635093299999426,53046.92551296 2025-07-09,12:03:56.000,190,11066677,113325,0,1752062635,13859.668446599993,-10.67738807999558,53046.988397040004 2025-07-09,12:03:57.000,190,11066766,113485,0,1752062636,13859.628028739993,-10.670338949996221,53046.953461439996 2025-07-09,12:03:58.000,190,11066720,113405,0,1752062637,13859.601083499998,-10.656240689997503,53046.91153872001 2025-07-09,12:03:59.000,190,11066704,113525,0,1752062638,13859.594347189988,-10.670338949996221,53046.890577360005 2025-07-09,12:04:00.000,190,11066713,113485,0,1752062639,13859.574138259988,-10.698535470000934,53046.87660312 2025-07-09,12:04:01.000,190,11066778,113285,0,1752062640,13859.540456709998,-10.712633729999652,53046.83468040001 2025-07-09,12:04:02.000,190,11066708,113525,0,1752062641,13859.580874569998,-10.670338949996221,53046.82769328 2025-07-09,12:04:03.000,190,11066723,113405,0,1752062642,13859.520247779998,-10.684437210002216,53046.785770559996 2025-07-09,12:04:04.000,190,11066730,113485,0,1752062643,13859.560665639998,-10.691486340001575,53046.71589936001 2025-07-09,12:04:05.000,190,11066764,113525,0,1752062644,13859.547193019993,-10.670338949996221,53046.785770559996 2025-07-09,12:04:06.000,190,11066757,113565,0,1752062645,13859.513511470002,-10.691486340001575,53046.785770559996 2025-07-09,12:04:07.000,190,11066714,113645,0,1752062646,13859.513511470002,-10.656240689997503,53046.74384784001 2025-07-09,12:04:08.000,190,11066766,113365,0,1752062647,13859.479829919997,-10.698535470000934,53046.7298736 2025-07-09,12:04:09.000,190,11066738,113565,0,1752062648,13859.439412059997,-10.712633729999652,53046.71589936001 2025-07-09,12:04:10.000,190,11066690,113205,0,1752062649,13859.425939439992,-10.719682859999011,53046.68096376 2025-07-09,12:04:11.000,190,11066700,113445,0,1752062650,13859.425939439992,-10.719682859999011,53046.673976640006 2025-07-09,12:04:12.000,190,11066718,113525,0,1752062651,13859.398994199997,-10.740830249997089,53046.722886480005 2025-07-09,12:04:13.000,190,11066761,113405,0,1752062652,13859.338367409997,-10.747879379996448,53046.68096376 2025-07-09,12:04:14.000,190,11066766,113765,0,1752062653,13859.304685859992,-10.698535470000934,53046.618079679996 2025-07-09,12:04:15.000,190,11066729,113485,0,1752062654,13859.291213240002,-10.761977639995166,53046.653015280004 2025-07-09,12:04:16.000,190,11066739,113485,0,1752062655,13859.244059069992,-10.761977639995166,53046.68096376 2025-07-09,12:04:17.000,190,11066716,113485,0,1752062656,13859.237322759996,-10.797223289999238,53046.604105440005 2025-07-09,12:04:28.000,190,11066742,113325,0,1752062667,13859.149750730001,-11.100335880000785,53046.52724712001 2025-07-09,12:04:29.000,190,11066772,113725,0,1752062668,13859.122805489991,-11.128532399998221,53046.506285760006 2025-07-09,12:04:30.000,190,11066711,113525,0,1752062669,13859.1295418,-11.19197456999973,53046.47135016 2025-07-09,12:04:31.000,190,11066735,113405,0,1752062670,13859.143014419991,-11.227220219996525,53046.485324400004 2025-07-09,12:04:32.000,190,11066718,113405,0,1752062671,13859.1295418,-11.269514999999956,53046.46436304 2025-07-09,12:04:33.000,190,11066697,113445,0,1752062672,13859.136278109996,-11.332957170001464,53046.47833728001 2025-07-09,12:04:34.000,190,11066753,113485,0,1752062673,13859.122805489991,-11.396399339995696,53046.40846608001 2025-07-09,12:04:35.000,190,11066708,113605,0,1752062674,13859.163223349991,-11.424595860000409,53046.485324400004 2025-07-09,12:04:36.000,190,11066777,113405,0,1752062675,13859.176695969996,-11.495087160001276,53046.436414560005 2025-07-09,12:04:37.000,190,11066682,113605,0,1752062676,13859.149750730001,-11.502136290000635,53046.45737592001 2025-07-09,12:04:38.000,190,11066713,113445,0,1752062677,13859.169959660001,-11.530332809998072,53046.42942744001 2025-07-09,12:04:39.000,190,11066719,113405,0,1752062678,13859.149750730001,-11.558529329995508,53046.44340168 2025-07-09,12:04:40.000,190,11066719,113525,0,1752062679,13859.163223349991,-11.607873239998298,53046.47833728001 2025-07-09,12:04:41.000,190,11066670,113565,0,1752062680,13859.196904899996,-11.614922369997657,53046.44340168 2025-07-09,12:04:42.000,190,11066683,113485,0,1752062681,13859.217113829996,-11.643118889995094,53046.42244032 2025-07-09,12:04:43.000,190,11066692,113565,0,1752062682,13859.217113829996,-11.600824109998939,53046.47135016 2025-07-09,12:04:44.000,190,11066734,113245,0,1752062683,13859.250795380001,-11.579676720000862,53046.44340168 2025-07-09,12:04:45.000,190,11066778,113605,0,1752062684,13859.271004310001,-11.58672585000022,53046.45737592001 2025-07-09,12:04:46.000,190,11066733,113285,0,1752062685,13859.271004310001,-11.523283679998713,53046.436414560005 2025-07-09,12:04:47.000,190,11066739,113565,0,1752062686,13859.324894789992,-11.495087160001276,53046.450388799996 2025-07-09,12:04:48.000,190,11066690,113565,0,1752062687,13859.351840030002,-11.438694119999127,53046.42244032 2025-07-09,12:04:49.000,190,11066728,113485,0,1752062688,13859.372048960002,-11.41049760000169,53046.450388799996 2025-07-09,12:04:50.000,190,11066725,113445,0,1752062689,13859.419203129997,-11.340006300000823,53046.44340168 2025-07-09,12:04:51.000,190,11066731,113485,0,1752062690,13859.398994199997,-11.269514999999956,53046.47833728001 2025-07-09,12:04:52.000,190,11066701,113525,0,1752062691,13859.405730509992,-11.199023699999088,53046.46436304 2025-07-09,12:04:53.000,190,11066795,113605,0,1752062692,13859.452884680002,-11.199023699999088,53046.45737592001 2025-07-09,12:04:54.000,190,11066775,113485,0,1752062693,13859.439412059997,-11.163778050002293,53046.450388799996 2025-07-09,12:04:55.000,190,11066764,113805,0,1752062694,13859.392257890002,-11.114434139999503,53046.44340168 2025-07-09,12:04:56.000,190,11066755,113405,0,1752062695,13859.385521579992,-11.072139359996072,53046.44340168 2025-07-09,12:04:57.000,190,11066730,113245,0,1752062696,13859.351840030002,-11.065090229996713,53046.436414560005 2025-07-09,12:04:58.000,190,11066712,113605,0,1752062697,13859.338367409997,-11.001648059995205,53046.485324400004 2025-07-09,12:04:59.000,190,11066712,113445,0,1752062698,13859.358576339997,-11.029844579999917,53046.42244032 2025-07-09,12:05:00.000,190,11066751,113405,0,1752062699,13859.358576339997,-11.015746320001199,53046.40846608001 2025-07-09,12:05:01.000,190,11066739,113605,0,1752062700,13859.324894789992,-10.966402409998409,53046.46436304 2025-07-09,12:05:02.000,190,11066746,113285,0,1752062701,13859.351840030002,-11.036893709999276,53046.44340168 2025-07-09,12:05:03.000,190,11066694,113485,0,1752062702,13859.304685859992,-11.043942839998635,53046.46436304 2025-07-09,12:05:04.000,190,11066686,113485,0,1752062703,13859.304685859992,-11.050991969997995,53046.42244032 2025-07-09,12:05:05.000,190,11066760,113405,0,1752062704,13859.271004310001,-11.079188489995431,53046.42942744001 2025-07-09,12:05:06.000,190,11066736,113445,0,1752062705,13859.257531689997,-11.128532399998221,53046.42244032 2025-07-09,12:05:07.000,190,11066686,113525,0,1752062706,13859.250795380001,-11.156728919995658,53046.387504720005 2025-07-09,12:05:08.000,190,11066766,113605,0,1752062707,13859.277740619997,-11.241318479995243,53046.450388799996 2025-07-09,12:05:09.000,190,11066674,113125,0,1752062708,13859.271004310001,-11.269514999999956,53046.42942744001 2025-07-09,12:05:10.000,190,11066739,113405,0,1752062709,13859.230586450001,-11.347055430000182,53046.45737592001 2025-07-09,12:05:11.000,190,11066707,113165,0,1752062710,13859.264267999992,-11.389350209996337,53046.40147896 2025-07-09,12:05:12.000,190,11066699,113525,0,1752062711,13859.203641209991,-11.438694119999127,53046.345582 2025-07-09,12:05:13.000,190,11066720,113525,0,1752062712,13859.136278109996,-11.424595860000409,53046.40147896 2025-07-09,12:05:14.000,190,11066731,113485,0,1752062713,13859.183432279991,-11.502136290000635,53046.40147896 2025-07-09,12:05:15.000,190,11066695,113405,0,1752062714,13859.176695969996,-11.530332809998072,53046.338594880006 2025-07-09,12:05:16.000,190,11066750,113365,0,1752062715,13859.183432279991,-11.523283679998713,53046.30365928 2025-07-09,12:05:17.000,190,11066723,113485,0,1752062716,13859.196904899996,-11.54443106999679,53046.345582 2025-07-09,12:05:18.000,190,11066735,113605,0,1752062717,13859.176695969996,-11.55148019999615,53046.37353048 2025-07-09,12:05:19.000,190,11066717,113645,0,1752062718,13859.223850139992,-11.558529329995508,53046.32462064 2025-07-09,12:05:20.000,190,11066729,113605,0,1752062719,13859.217113829996,-11.565578460002143,53046.35256912 2025-07-09,12:05:21.000,190,11066672,113405,0,1752062720,13859.190168590001,-11.523283679998713,53046.338594880006 2025-07-09,12:05:22.000,190,11066707,113405,0,1752062721,13859.250795380001,-11.509185419999994,53046.338594880006 2025-07-09,12:05:23.000,190,11066716,113645,0,1752062722,13859.271004310001,-11.466890639996564,53046.30365928 2025-07-09,12:05:24.000,190,11066678,113445,0,1752062723,13859.291213240002,-11.438694119999127,53046.33160776001 2025-07-09,12:05:25.000,190,11066773,113445,0,1752062724,13859.351840030002,-11.354104559999541,53046.317633520004 2025-07-09,12:05:26.000,190,11066720,113445,0,1752062725,13859.372048960002,-11.269514999999956,53046.28968504001 2025-07-09,12:05:27.000,190,11066696,113605,0,1752062726,13859.398994199997,-11.227220219996525,53046.317633520004 2025-07-09,12:05:28.000,190,11066760,113645,0,1752062727,13859.425939439992,-11.163778050002293,53046.317633520004 2025-07-09,12:05:29.000,190,11066702,113525,0,1752062728,13859.432675750002,-11.121483269998862,53046.2757108 2025-07-09,12:05:30.000,190,11066700,113205,0,1752062729,13859.466357299993,-11.065090229996713,53046.33160776001 2025-07-09,12:05:31.000,190,11066717,113125,0,1752062730,13859.493302540002,-11.050991969997995,53046.35955624001 2025-07-09,12:05:32.000,190,11066766,113445,0,1752062731,13859.526984089993,-10.973451539997768,53046.31064640001 2025-07-09,12:05:33.000,190,11066766,113325,0,1752062732,13859.533720400002,-10.994598929995846,53046.29667216 2025-07-09,12:05:34.000,190,11066688,113485,0,1752062733,13859.574138259988,-10.938205890000972,53046.31064640001 2025-07-09,12:05:35.000,190,11066712,113605,0,1752062734,13859.547193019993,-10.895911109997542,53046.33160776001 2025-07-09,12:05:36.000,190,11066687,113485,0,1752062735,13859.547193019993,-10.9029602399969,53046.338594880006 2025-07-09,12:05:37.000,190,11066720,113565,0,1752062736,13859.533720400002,-10.881812849998823,53046.37353048 2025-07-09,12:05:38.000,190,11066754,113605,0,1752062737,13859.479829919997,-10.860665460000746,53046.35256912 2025-07-09,12:05:39.000,190,11066675,113405,0,1752062738,13859.459620989997,-10.895911109997542,53046.33160776001 2025-07-09,12:05:40.000,190,11066728,113365,0,1752062739,13859.466357299993,-10.874763719999464,53046.33160776001 2025-07-09,12:05:41.000,190,11066729,113365,0,1752062740,13859.486566229993,-10.867714590000105,53046.345582 2025-07-09,12:05:42.000,190,11066727,113445,0,1752062741,13859.486566229993,-10.91000936999626,53046.35955624001 2025-07-09,12:05:43.000,190,11066793,113445,0,1752062742,13859.372048960002,-10.917058499995619,53046.35955624001 2025-07-09,12:05:44.000,190,11066709,113485,0,1752062743,13859.432675750002,-10.881812849998823,53046.32462064 2025-07-09,12:05:45.000,190,11066733,113645,0,1752062744,13859.398994199997,-10.91000936999626,53046.40147896 2025-07-09,12:05:46.000,190,11066758,113405,0,1752062745,13859.412466820002,-10.931156760001613,53046.345582 2025-07-09,12:05:47.000,190,11066730,113405,0,1752062746,13859.466357299993,-10.95935327999905,53046.35955624001 2025-07-09,12:05:58.000,190,11066743,113445,0,1752062757,13859.567401949993,-11.516234549999353,53046.40147896 2025-07-09,12:05:59.000,190,11066743,113525,0,1752062758,13859.520247779998,-11.600824109998939,53046.40147896 2025-07-09,12:06:00.000,190,11066660,113765,0,1752062759,13859.520247779998,-11.643118889995094,53046.4154532 2025-07-09,12:06:01.000,190,11066677,113605,0,1752062760,13859.533720400002,-11.727708450001955,53046.387504720005 2025-07-09,12:06:02.000,190,11066759,113445,0,1752062761,13859.500038849998,-11.833445399999619,53046.4154532 2025-07-09,12:06:03.000,190,11066707,113405,0,1752062762,13859.540456709998,-11.918034959999204,53046.40147896 2025-07-09,12:06:04.000,190,11066755,113765,0,1752062763,13859.500038849998,-11.903936700000486,53046.42244032 2025-07-09,12:06:05.000,190,11066728,113645,0,1752062764,13859.493302540002,-11.960329739995359,53046.387504720005 2025-07-09,12:06:06.000,190,11066663,113325,0,1752062765,13859.466357299993,-11.960329739995359,53046.37353048 2025-07-09,12:06:07.000,190,11066706,113285,0,1752062766,13859.479829919997,-11.981477130000712,53046.40846608001 2025-07-09,12:06:08.000,190,11066747,113565,0,1752062767,13859.446148369992,-11.953280609996,53046.4154532 2025-07-09,12:06:09.000,190,11066698,113285,0,1752062768,13859.432675750002,-11.960329739995359,53046.33160776001 2025-07-09,12:06:10.000,190,11066740,113405,0,1752062769,13859.419203129997,-11.953280609996,53046.37353048 2025-07-09,12:06:11.000,190,11066689,113365,0,1752062770,13859.392257890002,-11.94623147999664,53046.37353048 2025-07-09,12:06:12.000,190,11066678,113365,0,1752062771,13859.392257890002,-11.925084089998563,53046.36654336 2025-07-09,12:06:13.000,190,11066707,113365,0,1752062772,13859.365312649992,-11.918034959999204,53046.338594880006 2025-07-09,12:06:14.000,190,11066750,113525,0,1752062773,13859.324894789992,-11.910985829999845,53046.33160776001 2025-07-09,12:06:15.000,190,11066678,113485,0,1752062774,13859.291213240002,-11.889838440001768,53046.2757108 2025-07-09,12:06:16.000,190,11066740,113445,0,1752062775,13859.297949549997,-11.861641919997055,53046.317633520004 2025-07-09,12:06:17.000,190,11066756,113445,0,1752062776,13859.271004310001,-11.805248880002182,53046.36654336 2025-07-09,12:06:18.000,190,11066724,113405,0,1752062777,13859.297949549997,-11.784101489996829,53046.32462064 2025-07-09,12:06:19.000,190,11066730,113725,0,1752062778,13859.297949549997,-11.755904969999392,53046.31064640001 2025-07-09,12:06:20.000,190,11066717,113445,0,1752062779,13859.311422170002,-11.706561059996602,53046.32462064 2025-07-09,12:06:21.000,190,11066706,113445,0,1752062780,13859.311422170002,-11.650168020001729,53046.282697919996 2025-07-09,12:06:22.000,190,11066711,113405,0,1752062781,13859.365312649992,-11.629020629996376,53046.28968504001 2025-07-09,12:06:23.000,190,11066704,113285,0,1752062782,13859.398994199997,-11.643118889995094,53046.25474944 2025-07-09,12:06:24.000,190,11066684,113485,0,1752062783,13859.466357299993,-11.565578460002143,53046.24776232 2025-07-09,12:06:25.000,190,11066707,113885,0,1752062784,13859.479829919997,-11.523283679998713,53046.26173656001 2025-07-09,12:06:26.000,190,11066679,113445,0,1752062785,13859.526984089993,-11.502136290000635,53046.24077520001 2025-07-09,12:06:27.000,190,11066778,113685,0,1752062786,13859.574138259988,-11.459841509997204,53046.2058396 2025-07-09,12:06:28.000,190,11066681,113405,0,1752062787,13859.641501359998,-11.445743249998486,53046.23378808 2025-07-09,12:06:29.000,190,11066709,113565,0,1752062788,13859.695391839989,-11.396399339995696,53046.25474944 2025-07-09,12:06:30.000,190,11066671,113405,0,1752062789,13859.789700179994,-11.382301079996978,53046.21282672001 2025-07-09,12:06:31.000,190,11066750,113405,0,1752062790,13859.809909109994,-11.382301079996978,53046.2757108 2025-07-09,12:06:32.000,190,11066768,113365,0,1752062791,13859.87727220999,-11.354104559999541,53046.24776232 2025-07-09,12:06:33.000,190,11066688,113525,0,1752062792,13859.93789899999,-11.340006300000823,53046.24776232 2025-07-09,12:06:34.000,190,11066684,113525,0,1752062793,13859.99852578999,-11.31180977999611,53046.28968504001 2025-07-09,12:06:35.000,190,11066705,113525,0,1752062794,13860.032207339995,-11.325908040002105,53046.29667216 2025-07-09,12:06:36.000,190,11066675,113485,0,1752062795,13860.04567996,-11.31180977999611,53046.30365928 2025-07-09,12:06:37.000,190,11066745,113805,0,1752062796,13860.08609782,-11.325908040002105,53046.29667216 2025-07-09,12:06:38.000,190,11066719,113405,0,1752062797,13860.18040615999,-11.325908040002105,53046.345582 2025-07-09,12:06:39.000,190,11066680,113405,0,1752062798,13860.254505569996,-11.304760649996751,53046.387504720005 2025-07-09,12:06:40.000,190,11066723,113205,0,1752062799,13860.294923429996,-11.290662389998033,53046.36654336 2025-07-09,12:06:41.000,190,11066715,113365,0,1752062800,13860.28818712,-11.276564129999315,53046.345582 2025-07-09,12:06:42.000,190,11066698,113645,0,1752062801,13860.355550219996,-11.255416740001237,53046.42244032 2025-07-09,12:06:43.000,190,11066763,113525,0,1752062802,13860.395968079996,-11.248367610001878,53046.36654336 2025-07-09,12:06:44.000,190,11066706,113405,0,1752062803,13860.395968079996,-11.234269349995884,53046.37353048 2025-07-09,12:06:45.000,190,11066707,113485,0,1752062804,13860.456594869996,-11.199023699999088,53046.40846608001 2025-07-09,12:06:46.000,190,11066714,113565,0,1752062805,13860.510485350002,-11.213121959997807,53046.42244032 2025-07-09,12:06:47.000,190,11066727,113365,0,1752062806,13860.483540109992,-11.177876310001011,53046.36654336 2025-07-09,12:06:48.000,190,11066713,113765,0,1752062807,13860.577848449997,-11.170827180001652,53046.42942744001 2025-07-09,12:06:49.000,190,11066716,113805,0,1752062808,13860.571112140002,-11.149679789996298,53046.49231152 2025-07-09,12:06:50.000,190,11066692,113485,0,1752062809,13860.557639519997,-11.14263065999694,53046.49231152 2025-07-09,12:06:51.000,190,11066705,113565,0,1752062810,13860.530694280002,-11.072139359996072,53046.56218272 2025-07-09,12:06:52.000,190,11066715,113685,0,1752062811,13860.584584759992,-11.100335880000785,53046.59711832001 2025-07-09,12:06:53.000,190,11066692,113485,0,1752062812,13860.564375829992,-11.036893709999276,53046.5901312 2025-07-09,12:06:54.000,190,11066649,113525,0,1752062813,13860.557639519997,-11.050991969997995,53046.618079679996 2025-07-09,12:06:55.000,190,11066710,113525,0,1752062814,13860.537430589997,-11.050991969997995,53046.64602816001 2025-07-09,12:06:56.000,190,11066727,113405,0,1752062815,13860.523957969992,-11.086237620002066,53046.6600024 2025-07-09,12:06:57.000,190,11066676,113485,0,1752062816,13860.476803799997,-11.058041099997354,53046.68096376 2025-07-09,12:06:58.000,190,11066719,113325,0,1752062817,13860.483540109992,-11.093286750001425,53046.6600024 2025-07-09,12:06:59.000,190,11066708,113485,0,1752062818,13860.530694280002,-11.093286750001425,53046.7298736 2025-07-09,12:07:00.000,190,11066753,113285,0,1752062819,13860.449858560001,-11.058041099997354,53046.7997448 2025-07-09,12:07:01.000,190,11066732,113765,0,1752062820,13860.463331179992,-11.086237620002066,53046.722886480005 2025-07-09,12:07:02.000,190,11066683,113405,0,1752062821,13860.449858560001,-11.100335880000785,53046.771796320005 2025-07-09,12:07:03.000,190,11066693,113405,0,1752062822,13860.456594869996,-11.093286750001425,53046.70891224 2025-07-09,12:07:04.000,190,11066716,113285,0,1752062823,13860.443122249992,-11.100335880000785,53046.785770559996 2025-07-09,12:07:05.000,190,11066648,113365,0,1752062824,13860.416177009996,-11.114434139999503,53046.785770559996 2025-07-09,12:07:06.000,190,11066718,113405,0,1752062825,13860.34881391,-11.107385010000144,53046.83468040001 2025-07-09,12:07:07.000,190,11066730,113525,0,1752062826,13860.32860498,-11.156728919995658,53046.77878344 2025-07-09,12:07:08.000,190,11066718,113605,0,1752062827,13860.335341289996,-11.170827180001652,53046.80673192 2025-07-09,12:07:09.000,190,11066728,113125,0,1752062828,13860.24776926,-11.19197456999973,53046.76480920001 2025-07-09,12:07:10.000,190,11066710,113325,0,1752062829,13860.274714499996,-11.206072829998448,53046.785770559996 2025-07-09,12:07:11.000,190,11066747,113405,0,1752062830,13860.294923429996,-11.269514999999956,53046.80673192 2025-07-09,12:07:12.000,190,11066697,113805,0,1752062831,13860.274714499996,-11.304760649996751,53046.80673192 2025-07-09,12:07:13.000,190,11066742,113405,0,1752062832,13860.28818712,-11.340006300000823,53046.77878344 2025-07-09,12:07:14.000,190,11066705,113485,0,1752062833,13860.342077599991,-11.375251949997619,53046.83468040001 2025-07-09,12:07:15.000,190,11066727,113445,0,1752062834,13860.30839605,-11.403448470002331,53046.785770559996 2025-07-09,12:07:16.000,190,11066708,113445,0,1752062835,13860.342077599991,-11.41049760000169,53046.77878344 2025-07-09,12:07:17.000,190,11066708,113405,0,1752062836,13860.402704389991,-11.466890639996564,53046.77878344 2025-07-09,12:07:18.000,190,11066673,113405,0,1752062837,13860.402704389991,-11.495087160001276,53046.79275768001 2025-07-09,12:07:19.000,190,11066727,113445,0,1752062838,13860.395968079996,-11.565578460002143,53046.785770559996 2025-07-09,12:07:20.000,190,11066678,113605,0,1752062839,13860.389231770001,-11.579676720000862,53046.77878344 2025-07-09,12:07:21.000,190,11066724,113445,0,1752062840,13860.436385939996,-11.600824109998939,53046.79275768001 2025-07-09,12:07:22.000,190,11066678,113365,0,1752062841,13860.429649630001,-11.621971499997017,53046.82769328 2025-07-09,12:07:23.000,190,11066728,113405,0,1752062842,13860.503749039992,-11.671315409999806,53046.7997448 2025-07-09,12:07:24.000,190,11066719,113485,0,1752062843,13860.510485350002,-11.657217150001088,53046.80673192 2025-07-09,12:07:25.000,190,11066700,113845,0,1752062844,13860.544166899992,-11.713610189995961,53046.785770559996 2025-07-09,12:07:26.000,190,11066750,113085,0,1752062845,13860.604793689992,-11.72065931999532,53046.74384784001 2025-07-09,12:07:27.000,190,11066719,113605,0,1752062846,13860.638475239997,-11.685413669998525,53046.7997448 2025-07-09,12:07:28.000,190,11066653,113485,0,1752062847,13860.611530000002,-11.706561059996602,53046.74384784001 2025-07-09,12:07:29.000,190,11066710,113605,0,1752062848,13860.645211549992,-11.72065931999532,53046.771796320005 2025-07-09,12:07:30.000,190,11066703,113285,0,1752062849,13860.604793689992,-11.692462799997884,53046.77878344 2025-07-09,12:07:31.000,190,11066681,113485,0,1752062850,13860.651947860002,-11.657217150001088,53046.77878344 2025-07-09,12:07:32.000,190,11066727,113605,0,1752062851,13860.658684169997,-11.699511929997243,53046.820706160004 2025-07-09,12:07:33.000,190,11066676,113525,0,1752062852,13860.611530000002,-11.657217150001088,53046.80673192 2025-07-09,12:07:34.000,190,11066735,113325,0,1752062853,13860.598057379997,-11.621971499997017,53046.785770559996 2025-07-09,12:07:35.000,190,11066738,113525,0,1752062854,13860.645211549992,-11.643118889995094,53046.83468040001 2025-07-09,12:07:36.000,190,11066723,113285,0,1752062855,13860.618266309997,-11.579676720000862,53046.80673192 2025-07-09,12:07:37.000,190,11066695,113405,0,1752062856,13860.625002619992,-11.58672585000022,53046.76480920001 2025-07-09,12:07:48.000,190,11066735,113645,0,1752062867,13860.490276420001,-11.502136290000635,53046.869616 2025-07-09,12:07:49.000,190,11066689,113405,0,1752062868,13860.456594869996,-11.502136290000635,53046.83468040001 2025-07-09,12:07:50.000,190,11066718,113525,0,1752062869,13860.416177009996,-11.452792379997845,53046.7997448 2025-07-09,12:07:51.000,190,11066760,113605,0,1752062870,13860.416177009996,-11.480988899995282,53046.81371904001 2025-07-09,12:07:52.000,190,11066719,113525,0,1752062871,13860.402704389991,-11.509185419999994,53046.80673192 2025-07-09,12:07:53.000,190,11066678,113245,0,1752062872,13860.32860498,-11.502136290000635,53046.841667520006 2025-07-09,12:07:54.000,190,11066723,113405,0,1752062873,13860.315132359996,-11.502136290000635,53046.7997448 2025-07-09,12:07:55.000,190,11066743,113685,0,1752062874,13860.274714499996,-11.488038030001917,53046.7997448 2025-07-09,12:07:56.000,190,11066693,113445,0,1752062875,13860.20061508999,-11.523283679998713,53046.841667520006 2025-07-09,12:07:57.000,190,11066791,113405,0,1752062876,13860.173669849995,-11.537381939997431,53046.820706160004 2025-07-09,12:07:58.000,190,11066687,113245,0,1752062877,13860.13998829999,-11.523283679998713,53046.81371904001 2025-07-09,12:07:59.000,190,11066705,113565,0,1752062878,13860.09957043999,-11.523283679998713,53046.80673192 2025-07-09,12:08:00.000,190,11066798,113405,0,1752062879,13860.11977936999,-11.495087160001276,53046.81371904001 2025-07-09,12:08:01.000,190,11066684,113365,0,1752062880,13860.113043059995,-11.537381939997431,53046.75782208 2025-07-09,12:08:02.000,190,11066729,113205,0,1752062881,13860.113043059995,-11.537381939997431,53046.771796320005 2025-07-09,12:08:03.000,190,11066782,113285,0,1752062882,13860.113043059995,-11.54443106999679,53046.74384784001 2025-07-09,12:08:04.000,190,11066691,113365,0,1752062883,13860.113043059995,-11.509185419999994,53046.76480920001 2025-07-09,12:08:05.000,190,11066725,113525,0,1752062884,13860.113043059995,-11.516234549999353,53046.71589936001 2025-07-09,12:08:06.000,190,11066715,113445,0,1752062885,13860.03894364999,-11.495087160001276,53046.6600024 2025-07-09,12:08:07.000,190,11066723,113445,0,1752062886,13860.052416269995,-11.495087160001276,53046.673976640006 2025-07-09,12:08:08.000,190,11066743,113445,0,1752062887,13860.03894364999,-11.459841509997204,53046.66698952001 2025-07-09,12:08:09.000,190,11066677,113605,0,1752062888,13860.05915257999,-11.473939769995923,53046.70891224 2025-07-09,12:08:10.000,190,11066727,113085,0,1752062889,13860.072625199995,-11.41754673000105,53046.68795088 2025-07-09,12:08:11.000,190,11066774,113445,0,1752062890,13860.09957043999,-11.41049760000169,53046.70192512 2025-07-09,12:08:12.000,190,11066651,113525,0,1752062891,13860.07936150999,-11.36820281999826,53046.63205392 2025-07-09,12:08:13.000,190,11066700,113525,0,1752062892,13860.092834129995,-11.340006300000823,53046.68795088 2025-07-09,12:08:14.000,190,11066719,113565,0,1752062893,13860.10630675,-11.31885890999547,53046.68795088 2025-07-09,12:08:15.000,190,11066712,113725,0,1752062894,13860.08609782,-11.325908040002105,53046.63205392 2025-07-09,12:08:16.000,190,11066734,113325,0,1752062895,13860.06588889,-11.31180977999611,53046.64602816001 2025-07-09,12:08:17.000,190,11066730,113525,0,1752062896,13860.04567996,-11.283613259998674,53046.63205392 2025-07-09,12:08:18.000,190,11066696,113405,0,1752062897,13860.06588889,-11.262465870000597,53046.6600024 2025-07-09,12:08:19.000,190,11066703,113405,0,1752062898,13860.03894364999,-11.234269349995884,53046.673976640006 2025-07-09,12:08:20.000,190,11066766,113885,0,1752062899,13860.01873471999,-11.241318479995243,53046.6600024 2025-07-09,12:08:21.000,190,11066743,113485,0,1752062900,13860.04567996,-11.241318479995243,53046.653015280004 2025-07-09,12:08:22.000,190,11066726,113685,0,1752062901,13860.02547103,-11.248367610001878,53046.64602816001 2025-07-09,12:08:23.000,190,11066672,113605,0,1752062902,13860.02547103,-11.269514999999956,53046.68795088 2025-07-09,12:08:24.000,190,11066719,113085,0,1752062903,13860.0052621,-11.234269349995884,53046.70891224 2025-07-09,12:08:25.000,190,11066716,113445,0,1752062904,13860.01873471999,-11.262465870000597,53046.673976640006 2025-07-09,12:08:26.000,190,11066670,113525,0,1752062905,13860.032207339995,-11.234269349995884,53046.66698952001 2025-07-09,12:08:27.000,190,11066753,113525,0,1752062906,13860.03894364999,-11.199023699999088,53046.62506680001 2025-07-09,12:08:28.000,190,11066739,113765,0,1752062907,13859.99852578999,-11.19197456999973,53046.722886480005 2025-07-09,12:08:29.000,190,11066691,113725,0,1752062908,13859.95810792999,-11.199023699999088,53046.66698952001 2025-07-09,12:08:30.000,190,11066754,113565,0,1752062909,13859.93789899999,-11.234269349995884,53046.68096376 2025-07-09,12:08:31.000,190,11066649,113565,0,1752062910,13859.910953759994,-11.220171089997166,53046.64602816001 2025-07-09,12:08:32.000,190,11066766,113085,0,1752062911,13859.87727220999,-11.206072829998448,53046.64602816001 2025-07-09,12:08:33.000,190,11066758,113245,0,1752062912,13859.863799589999,-11.227220219996525,53046.64602816001 2025-07-09,12:08:34.000,190,11066676,113565,0,1752062913,13859.863799589999,-11.199023699999088,53046.6600024 2025-07-09,12:08:35.000,190,11066756,113485,0,1752062914,13859.83685434999,-11.213121959997807,53046.6600024 2025-07-09,12:08:36.000,190,11066741,113365,0,1752062915,13859.85706327999,-11.241318479995243,53046.64602816001 2025-07-09,12:08:37.000,190,11066746,113485,0,1752062916,13859.83685434999,-11.241318479995243,53046.63205392 2025-07-09,12:08:58.000,190,11066702,113565,0,1752062937,13859.607819809993,-10.987549799996486,53046.673976640006 2025-07-09,12:08:59.000,190,11066755,113605,0,1752062938,13859.614556119988,-10.966402409998409,53046.63205392 2025-07-09,12:09:00.000,190,11066663,113365,0,1752062939,13859.607819809993,-10.938205890000972,53046.63205392 2025-07-09,12:09:01.000,190,11066679,113525,0,1752062940,13859.587610879993,-10.9029602399969,53046.618079679996 2025-07-09,12:09:02.000,190,11066722,113405,0,1752062941,13859.567401949993,-10.938205890000972,53046.63904104 2025-07-09,12:09:03.000,190,11066685,113485,0,1752062942,13859.540456709998,-10.95935327999905,53046.63904104 2025-07-09,12:09:04.000,190,11066766,113325,0,1752062943,13859.506775159993,450.822103890001,53046.618079679996 2025-07-09,12:09:05.000,190,11066652,113845,0,1752062944,13859.493302540002,-10.938205890000972,53046.5901312 2025-07-09,12:09:06.000,190,11066692,113445,0,1752062945,13859.493302540002,-10.924107630002254,53046.58314408 2025-07-09,12:09:07.000,190,11066686,113285,0,1752062946,13859.452884680002,-10.95230414999969,53046.63205392 2025-07-09,12:09:08.000,190,11066729,113685,0,1752062947,13859.432675750002,-10.95230414999969,53046.59711832001 2025-07-09,12:09:09.000,190,11066662,113205,0,1752062948,13859.419203129997,-11.043942839998635,53046.618079679996 2025-07-09,12:09:10.000,190,11066670,113525,0,1752062949,13859.358576339997,-11.015746320001199,53046.62506680001 2025-07-09,12:09:11.000,190,11066755,113525,0,1752062950,13859.392257890002,-11.022795450000558,53046.59711832001 2025-07-09,12:09:12.000,190,11066748,113405,0,1752062951,13859.385521579992,-11.058041099997354,53046.653015280004 2025-07-09,12:09:13.000,190,11066681,113485,0,1752062952,13859.351840030002,-11.072139359996072,53046.63205392 2025-07-09,12:09:14.000,190,11066734,113325,0,1752062953,13859.405730509992,-11.086237620002066,53046.653015280004 2025-07-09,12:09:15.000,190,11066752,113765,0,1752062954,13859.398994199997,-11.072139359996072,53046.62506680001 2025-07-09,12:09:16.000,190,11066737,113605,0,1752062955,13859.365312649992,-11.058041099997354,53046.59711832001 2025-07-09,12:09:17.000,190,11066717,113405,0,1752062956,13859.405730509992,-11.036893709999276,53046.618079679996 2025-07-09,12:09:18.000,190,11066684,113605,0,1752062957,13859.446148369992,-11.043942839998635,53046.5901312 2025-07-09,12:09:19.000,190,11066690,113605,0,1752062958,13859.479829919997,-11.036893709999276,53046.5901312 2025-07-09,12:09:20.000,190,11066747,113485,0,1752062959,13859.560665639998,-11.00869719000184,53046.68096376 2025-07-09,12:09:21.000,190,11066728,113685,0,1752062960,13859.587610879993,-10.938205890000972,53046.62506680001 2025-07-09,12:09:22.000,190,11066755,113405,0,1752062961,13859.661710289998,-10.9029602399969,53046.64602816001 2025-07-09,12:09:23.000,190,11066733,113685,0,1752062962,13859.729073389994,-10.874763719999464,53046.6600024 2025-07-09,12:09:24.000,190,11066677,113605,0,1752062963,13859.796436489989,-10.811321549997956,53046.618079679996 2025-07-09,12:09:25.000,190,11066701,113245,0,1752062964,13859.850326969994,-10.747879379996448,53046.6600024 2025-07-09,12:09:26.000,190,11066751,113565,0,1752062965,13859.85706327999,-10.684437210002216,53046.63205392 2025-07-09,12:09:27.000,190,11066733,113765,0,1752062966,13859.884008519999,-10.635093299999426,53046.63904104 2025-07-09,12:09:28.000,190,11066715,113565,0,1752062967,13859.91769006999,-10.606896780001989,53046.70891224 2025-07-09,12:09:29.000,190,11066736,113445,0,1752062968,13859.94463531,-10.592798519995995,53046.771796320005 2025-07-09,12:09:30.000,190,11066751,113565,0,1752062969,13859.99852578999,-10.50820895999641,53046.75782208 2025-07-09,12:09:31.000,190,11066699,113565,0,1752062970,13860.011998409995,-10.480012439998973,53046.73686072 2025-07-09,12:09:32.000,190,11066782,113285,0,1752062971,13860.04567996,-10.494110699997691,53046.79275768001 2025-07-09,12:09:33.000,190,11066727,113445,0,1752062972,13860.08609782,-10.472963309999614,53046.79275768001 2025-07-09,12:09:34.000,190,11066690,113565,0,1752062973,13860.133251989995,-10.444766790002177,53046.80673192 2025-07-09,12:09:35.000,190,11066730,113405,0,1752062974,13860.133251989995,-10.437717659995542,53046.79275768001 2025-07-09,12:09:36.000,190,11066705,113445,0,1752062975,13860.153460919995,-10.395422879999387,53046.86262888001 2025-07-09,12:09:37.000,190,11066675,113525,0,1752062976,13860.16693354,-10.360177229995315,53046.84865464 2025-07-09,12:09:38.000,190,11066740,113405,0,1752062977,13860.2073514,-10.346078969996597,53046.869616 2025-07-09,12:09:39.000,190,11066652,113485,0,1752062978,13860.16693354,-10.331980709997879,53046.88359024001 2025-07-09,12:09:40.000,190,11066738,113285,0,1752062979,13860.16693354,-10.310833319999801,53046.87660312 2025-07-09,12:09:41.000,190,11066770,113285,0,1752062980,13860.24776926,-10.282636799995089,53046.890577360005 2025-07-09,12:09:42.000,190,11066728,113365,0,1752062981,13860.24103294999,-10.226243760000216,53046.91153872001 2025-07-09,12:09:43.000,190,11066702,113405,0,1752062982,13860.24776926,-10.226243760000216,53046.92551296 2025-07-09,12:09:44.000,190,11066729,113405,0,1752062983,13860.22756033,-10.190998109996144,53046.96044856001 2025-07-09,12:09:45.000,190,11066694,113405,0,1752062984,13860.24776926,-10.14165420000063,53046.939487200005 2025-07-09,12:09:46.000,190,11066685,113165,0,1752062985,13860.22082401999,-10.120506809995277,53046.988397040004 2025-07-09,12:09:47.000,190,11066675,113405,0,1752062986,13860.28818712,-10.078212029999122,53047.07224248 2025-07-09,12:09:48.000,190,11066715,113485,0,1752062987,13860.28818712,-10.057064640001045,53047.07224248 2025-07-09,12:09:49.000,190,11066661,113525,0,1752062988,13860.26797819,-10.050015510001685,53047.02333264 2025-07-09,12:09:50.000,190,11066741,113605,0,1752062989,13860.321868669991,-9.9654259500021,53047.07224248 2025-07-09,12:09:51.000,190,11066693,113405,0,1752062990,13860.335341289996,-9.972475080001459,53047.03730688 2025-07-09,12:09:52.000,190,11066686,113525,0,1752062991,13860.315132359996,-9.90903290999995,53047.09320384 2025-07-09,12:09:53.000,190,11066740,113445,0,1752062992,13860.362286529991,-9.923131169998669,53047.1141652 2025-07-09,12:09:54.000,190,11066728,113245,0,1752062993,13860.375759149996,-9.85968899999716,53047.14211368 2025-07-09,12:09:55.000,190,11066724,113245,0,1752062994,13860.375759149996,-9.782148569996934,53047.12813944001 2025-07-09,12:09:56.000,190,11066726,113525,0,1752062995,13860.389231770001,-9.725755530002061,53047.10019096001 2025-07-09,12:09:57.000,190,11066730,113405,0,1752062996,13860.443122249992,-9.725755530002061,53047.16307504 2025-07-09,12:09:58.000,190,11066693,113485,0,1752062997,13860.449858560001,-9.676411619999271,53047.13512656 2025-07-09,12:09:59.000,190,11066753,113445,0,1752062998,13860.470067490001,-9.676411619999271,53047.14910080001 2025-07-09,12:10:00.000,190,11066724,113605,0,1752062999,13860.577848449997,-9.648215100001835,53047.14910080001 2025-07-09,12:10:01.000,190,11066731,113645,0,1752063000,13860.604793689992,-9.620018579997122,53047.21198488 2025-07-09,12:10:02.000,190,11066723,113565,0,1752063001,13860.651947860002,-9.577723800000967,53047.21198488 2025-07-09,12:10:03.000,190,11066693,113605,0,1752063002,13860.739519889998,-9.556576409995614,53047.23993336 2025-07-09,12:10:04.000,190,11066718,113285,0,1752063003,13860.766465129993,-9.500183370000741,53047.24692048001 2025-07-09,12:10:05.000,190,11066694,113445,0,1752063004,13860.813619299988,-9.422642940000514,53047.24692048001 2025-07-09,12:10:06.000,190,11066702,113645,0,1752063005,13860.840564539998,-9.401495549995161,53047.30281744 2025-07-09,12:10:07.000,190,11066704,113445,0,1752063006,13860.847300849993,-9.366249899998365,53047.344740160006 2025-07-09,12:10:08.000,190,11066686,113765,0,1752063007,13860.860773469998,-9.33100425000157,53047.33775304001 2025-07-09,12:10:09.000,190,11066700,113605,0,1752063008,13860.847300849993,-9.32395512000221,53047.33775304001 2025-07-09,12:10:10.000,190,11066683,113445,0,1752063009,13860.833828229988,-9.316905989995576,53047.393650000005 2025-07-09,12:10:11.000,190,11066655,113485,0,1752063010,13860.867509779993,-9.288709469998139,53047.393650000005 2025-07-09,12:10:12.000,190,11066741,113645,0,1752063011,13860.941609189998,-9.32395512000221,53047.393650000005 2025-07-09,12:10:13.000,190,11066761,113365,0,1752063012,13860.928136569994,-9.316905989995576,53047.42159848 2025-07-09,12:10:14.000,190,11066690,113405,0,1752063013,13860.934872879989,-9.295758599997498,53047.40762424 2025-07-09,12:10:15.000,190,11066732,113565,0,1752063014,13860.995499669989,-9.316905989995576,53047.41461136001 2025-07-09,12:10:16.000,190,11066654,113485,0,1752063015,13860.955081809989,-9.288709469998139,53047.393650000005 2025-07-09,12:10:17.000,190,11066688,113765,0,1752063016,13860.928136569994,-9.302807729996857,53047.37268864 2025-07-09,12:10:18.000,190,11066716,113485,0,1752063017,13860.934872879989,-9.302807729996857,53047.47749544 2025-07-09,12:10:19.000,190,11066729,113565,0,1752063018,13860.955081809989,-9.338053380000929,53047.491469680004 2025-07-09,12:10:20.000,190,11066686,113485,0,1752063019,13860.975290739989,-9.338053380000929,53047.51941816 2025-07-09,12:10:21.000,190,11066704,113525,0,1752063020,13861.015708599989,-9.345102510000288,53047.54037952 2025-07-09,12:10:22.000,190,11066715,113725,0,1752063021,13860.982027049999,-9.401495549995161,53047.512431040006 2025-07-09,12:10:23.000,190,11066712,113445,0,1752063022,13861.022444909999,-9.436741199999233,53047.54736664 2025-07-09,12:10:24.000,190,11066763,113605,0,1752063023,13861.062862769999,-9.45788858999731,53047.60326360001 2025-07-09,12:10:25.000,190,11066732,113765,0,1752063024,13861.029181219994,-9.443790329998592,53047.54736664 2025-07-09,12:10:26.000,190,11066681,113725,0,1752063025,13861.07633538999,-9.450839459997951,53047.60326360001 2025-07-09,12:10:27.000,190,11066717,113565,0,1752063026,13861.069599079994,-9.493134240001382,53047.610250720005 2025-07-09,12:10:28.000,190,11066741,113365,0,1752063027,13861.049390149994,-9.521330759998818,53047.59627648 2025-07-09,12:10:29.000,190,11066716,113605,0,1752063028,13861.062862769999,-9.535429019997537,53047.55435376001 2025-07-09,12:10:30.000,190,11066693,113405,0,1752063029,13861.07633538999,-9.556576409995614,53047.58928936 2025-07-09,12:10:31.000,190,11066757,113365,0,1752063030,13861.042653839999,-9.56362554000225,53047.624224959996 2025-07-09,12:10:32.000,190,11066741,113765,0,1752063031,13861.049390149994,-9.556576409995614,53047.61723784 2025-07-09,12:10:33.000,190,11066729,113565,0,1752063032,13861.069599079994,-9.570674670001608,53047.67313480001 2025-07-09,12:10:34.000,190,11066735,113725,0,1752063033,13861.103280629999,-9.584772930000327,53047.67313480001 2025-07-09,12:10:35.000,190,11066712,113405,0,1752063034,13861.103280629999,-9.556576409995614,53047.63121208001 2025-07-09,12:10:36.000,190,11066708,113685,0,1752063035,13861.130225869994,-9.612969449997763,53047.64518632 2025-07-09,12:10:37.000,190,11066644,113645,0,1752063036,13861.12348956,-9.56362554000225,53047.69409616 2025-07-09,12:10:38.000,190,11066712,113565,0,1752063037,13861.13696217999,-9.556576409995614,53047.659160560004 2025-07-09,12:10:39.000,190,11066715,113445,0,1752063038,13861.11675324999,-9.570674670001608,53047.63121208001 2025-07-09,12:10:40.000,190,11066711,113605,0,1752063039,13861.103280629999,-9.5072325000001,53047.66614768 2025-07-09,12:10:41.000,190,11066645,113645,0,1752063040,13861.16390742,-9.486085110002023,53047.67313480001 2025-07-09,12:10:42.000,190,11066699,113605,0,1752063041,13861.190852659995,-9.429692069999874,53047.67313480001 2025-07-09,12:10:43.000,190,11066691,113325,0,1752063042,13861.17738003999,-9.394446419995802,53047.68710904 2025-07-09,12:10:44.000,190,11066716,113565,0,1752063043,13861.19758896999,-9.366249899998365,53047.73601888 2025-07-09,12:10:45.000,190,11066709,113485,0,1752063044,13861.23800682999,-9.316905989995576,53047.66614768 2025-07-09,12:10:46.000,190,11066655,113565,0,1752063045,13861.22453421,-9.295758599997498,53047.66614768 2025-07-09,12:10:47.000,190,11066716,113605,0,1752063046,13861.24474314,-9.204119909998553,53047.75698024 2025-07-09,12:10:48.000,190,11066708,113565,0,1752063047,13861.285161,-9.197070779999194,53047.729031760005 2025-07-09,12:10:49.000,190,11066745,113565,0,1752063048,13861.29863361999,-9.168874260001758,53047.729031760005 2025-07-09,12:10:50.000,190,11066705,113765,0,1752063049,13861.312106239995,-9.091333830001531,53047.74999312001 2025-07-09,12:10:51.000,190,11066742,113645,0,1752063050,13861.36599672,-9.063137309996819,53047.79890296001 2025-07-09,12:10:52.000,190,11066646,113405,0,1752063051,13861.41988719999,-9.027891660000023,53047.78492872 2025-07-09,12:10:53.000,190,11066695,113485,0,1752063052,13861.46030505999,-9.027891660000023,53047.826851440004 2025-07-09,12:10:54.000,190,11066650,113485,0,1752063053,13861.473777679996,-8.99969513999531,53047.79890296001 2025-07-09,12:10:55.000,190,11066648,113685,0,1752063054,13861.46704137,-8.978547749997233,53047.74999312001 2025-07-09,12:10:56.000,190,11066715,113285,0,1752063055,13861.50745923,-8.978547749997233,53047.79191584 2025-07-09,12:10:57.000,190,11066666,113365,0,1752063056,13861.52766816,-8.971498619997874,53047.73601888 2025-07-09,12:10:58.000,190,11066672,113485,0,1752063057,13861.581558639991,-8.99969513999531,53047.85479992 2025-07-09,12:10:59.000,190,11066720,113485,0,1752063058,13861.568086020001,-9.027891660000023,53047.875761280004 2025-07-09,12:11:00.000,190,11066704,113325,0,1752063059,13861.54787709,-9.041989919998741,53047.826851440004 2025-07-09,12:11:01.000,190,11066671,113485,0,1752063060,13861.568086020001,-9.034940789999382,53047.84082568001 2025-07-09,12:11:02.000,190,11066683,113845,0,1752063061,13861.541140779991,-9.070186439996178,53047.81986432001 2025-07-09,12:11:03.000,190,11066666,113565,0,1752063062,13861.54787709,-9.112481219999609,53047.847812800006 2025-07-09,12:11:04.000,190,11066678,113605,0,1752063063,13861.568086020001,-9.112481219999609,53047.90370976 2025-07-09,12:11:05.000,190,11066666,113605,0,1752063064,13861.554613399996,-9.09838296000089,53047.88973552001 2025-07-09,12:11:06.000,190,11066681,113525,0,1752063065,13861.568086020001,-9.09838296000089,53047.896722640005 2025-07-09,12:11:07.000,190,11066717,113725,0,1752063066,13861.595031259996,-9.126579479998327,53047.92467112 2025-07-09,12:11:08.000,190,11066684,113645,0,1752063067,13861.588294950001,-9.161825129995123,53047.92467112 2025-07-09,12:11:09.000,190,11066632,113685,0,1752063068,13861.608503880001,-9.154775999995763,53047.93165824 2025-07-09,12:11:10.000,190,11066670,113525,0,1752063069,13861.621976499991,-9.133628609997686,53047.91768400001 2025-07-09,12:11:11.000,190,11066675,113485,0,1752063070,13861.669130670001,-9.133628609997686,53047.93165824 2025-07-09,12:11:12.000,190,11066708,113565,0,1752063071,13861.648921740001,-9.070186439996178,53047.97358096 2025-07-09,12:11:13.000,190,11066641,113685,0,1752063072,13861.716284839997,-9.063137309996819,53047.96659384001 2025-07-09,12:11:14.000,190,11066703,113485,0,1752063073,13861.709548530001,-8.992646009995951,53047.96659384001 2025-07-09,12:11:15.000,190,11066703,113445,0,1752063074,13861.743230079992,-8.950351229999796,53047.96659384001 2025-07-09,12:11:16.000,190,11066624,113765,0,1752063075,13861.797120559997,-8.858712540000852,53048.00152944 2025-07-09,12:11:17.000,190,11066729,113685,0,1752063076,13861.810593180002,-8.816417759997421,53048.03646504001 2025-07-09,12:11:18.000,190,11066681,113525,0,1752063077,13861.830802110002,-8.767073850001907,53047.994542320004 2025-07-09,12:11:19.000,190,11066698,113325,0,1752063078,13861.851011040002,-8.703631680000399,53048.064413520005 2025-07-09,12:11:20.000,190,11066709,113325,0,1752063079,13861.904901519993,-8.64723863999825,53048.07838776 2025-07-09,12:11:21.000,190,11066720,113405,0,1752063080,13861.904901519993,-8.604943860002095,53048.092362 2025-07-09,12:11:22.000,190,11066686,113405,0,1752063081,13861.945319379993,-8.59789472999546,53048.14825896 2025-07-09,12:11:23.000,190,11066668,114085,0,1752063082,13861.918374139997,-8.576747339997382,53048.13428472001 2025-07-09,12:11:24.000,190,11066673,113485,0,1752063083,13861.992473550003,-8.541501690000587,53048.19018168 2025-07-09,12:11:25.000,190,11066686,114005,0,1752063084,13861.965528309993,-8.506256039996515,53048.15524608001 2025-07-09,12:11:26.000,190,11066655,113645,0,1752063085,13861.992473550003,-8.541501690000587,53048.14825896 2025-07-09,12:11:27.000,190,11066672,113685,0,1752063086,13861.958791999998,-8.513305169995874,53048.14825896 2025-07-09,12:11:28.000,190,11066676,113565,0,1752063087,13861.992473550003,-8.527403430001868,53048.183194560006 2025-07-09,12:11:29.000,190,11066691,113525,0,1752063088,13861.992473550003,-8.555599949999305,53048.20415592001 2025-07-09,12:11:30.000,190,11066728,113805,0,1752063089,13861.958791999998,-8.583796469996742,53048.23909152 2025-07-09,12:11:31.000,190,11066654,113805,0,1752063090,13861.992473550003,-8.64018950999889,53048.19018168 2025-07-09,12:11:32.000,190,11066697,113565,0,1752063091,13862.019418789998,-8.611992990001454,53048.232104400005 2025-07-09,12:11:33.000,190,11066742,113405,0,1752063092,13862.019418789998,-8.626091250000172,53048.281014240005 2025-07-09,12:11:34.000,190,11066746,113245,0,1752063093,13862.046364029993,-8.668386029996327,53048.26005288 2025-07-09,12:11:35.000,190,11066739,113605,0,1752063094,13862.053100339988,-8.738877329997194,53048.24607864 2025-07-09,12:11:36.000,190,11066728,113645,0,1752063095,13862.080045579998,-8.774122980001266,53048.28800136 2025-07-09,12:11:37.000,190,11066673,113525,0,1752063096,13862.093518199988,-8.837565149995498,53048.26704 2025-07-09,12:11:38.000,190,11066649,113405,0,1752063097,13862.053100339988,-8.858712540000852,53048.26704 2025-07-09,12:11:39.000,190,11066749,113445,0,1752063098,13862.053100339988,-8.901007319997007,53048.28800136 2025-07-09,12:11:40.000,190,11066691,113725,0,1752063099,13862.053100339988,-8.929203840001719,53048.28800136 2025-07-09,12:11:41.000,190,11066697,113525,0,1752063100,13862.019418789998,-9.013793400001305,53048.26704 2025-07-09,12:11:42.000,190,11066670,113645,0,1752063101,13862.019418789998,-9.041989919998741,53048.35787256 2025-07-09,12:11:43.000,190,11066660,113405,0,1752063102,13862.005946169993,-9.10543209000025,53048.31594984 2025-07-09,12:11:44.000,190,11066744,113485,0,1752063103,13861.979000929998,-9.161825129995123,53048.350885440006 2025-07-09,12:11:45.000,190,11066675,113645,0,1752063104,13862.005946169993,-9.119530349998968,53048.37184680001 2025-07-09,12:11:46.000,190,11066673,113765,0,1752063105,13862.012682479988,-9.126579479998327,53048.39280816001 2025-07-09,12:11:47.000,190,11066740,113565,0,1752063106,13861.992473550003,-9.10543209000025,53048.37184680001 2025-07-09,12:11:48.000,190,11066724,113485,0,1752063107,13861.992473550003,-9.119530349998968,53048.39280816001 2025-07-09,12:11:49.000,190,11066695,113565,0,1752063108,13861.992473550003,-9.126579479998327,53048.38582104 2025-07-09,12:11:50.000,190,11066723,113525,0,1752063109,13862.046364029993,-9.041989919998741,53048.4067824 2025-07-09,12:11:51.000,190,11066749,113565,0,1752063110,13862.032891409988,-9.034940789999382,53048.42075664001 2025-07-09,12:11:52.000,190,11066663,113845,0,1752063111,13862.073309269988,-8.978547749997233,53048.378833920004 2025-07-09,12:11:53.000,190,11066669,113405,0,1752063112,13862.059836649998,-8.936252970001078,53048.49062784001 2025-07-09,12:11:54.000,190,11066657,113485,0,1752063113,13862.073309269988,-8.901007319997007,53048.43473088 2025-07-09,12:11:55.000,190,11066689,113485,0,1752063114,13862.053100339988,-8.82346688999678,53048.43473088 2025-07-09,12:11:56.000,190,11066711,113445,0,1752063115,13862.120463439998,-8.717729939999117,53048.46966648001 2025-07-09,12:11:57.000,190,11066695,113565,0,1752063116,13862.127199749993,-8.69658255000104,53048.51158920001 2025-07-09,12:11:58.000,190,11066714,113565,0,1752063117,13862.133936059989,-8.654287769997609,53048.45569224 2025-07-09,12:11:59.000,190,11066647,113365,0,1752063118,13862.147408679994,-8.569698209998023,53048.497614960004 2025-07-09,12:12:00.000,190,11066682,113525,0,1752063119,13862.174353919989,-8.506256039996515,53048.497614960004 2025-07-09,12:12:01.000,190,11066633,113525,0,1752063120,13862.154144989989,-8.478059519999078,53048.55351192 2025-07-09,12:12:02.000,190,11066737,113525,0,1752063121,13862.187826539994,-8.42166647999693,53048.518576320006 2025-07-09,12:12:03.000,190,11066692,113685,0,1752063122,13862.167617609994,-8.379371700000775,53048.57447328 2025-07-09,12:12:04.000,190,11066732,113445,0,1752063123,13862.187826539994,-8.315929529999266,53048.53255056 2025-07-09,12:12:05.000,190,11066643,113565,0,1752063124,13862.167617609994,-8.301831270000548,53048.56049904001 2025-07-09,12:12:06.000,190,11066765,113605,0,1752063125,13862.113727129989,-8.280683879995195,53048.518576320006 2025-07-09,12:12:07.000,190,11066738,113405,0,1752063126,13862.154144989989,-8.266585619996476,53048.60940888001 2025-07-09,12:12:08.000,190,11066644,113685,0,1752063127,13862.120463439998,-8.210192580001603,53048.53953768001 2025-07-09,12:12:09.000,190,11066737,113605,0,1752063128,13862.086781889993,-8.245438229998399,53048.58844752001 2025-07-09,12:12:10.000,190,11066703,113405,0,1752063129,13862.066572959993,-8.210192580001603,53048.63735736001 2025-07-09,12:12:11.000,190,11066664,113405,0,1752063130,13862.039627719998,-8.19609431999561,53048.53255056 2025-07-09,12:12:12.000,190,11066662,113605,0,1752063131,13862.039627719998,-8.18904518999625,53048.56049904001 2025-07-09,12:12:13.000,190,11066661,113285,0,1752063132,13862.046364029993,-8.217241710000962,53048.57447328 2025-07-09,12:12:14.000,190,11066742,113565,0,1752063133,13862.032891409988,-8.23133996999968,53048.616396000005 2025-07-09,12:12:15.000,190,11066670,113525,0,1752063134,13862.019418789998,-8.245438229998399,53048.5814604 2025-07-09,12:12:16.000,190,11066644,113565,0,1752063135,13862.019418789998,-8.224290840000322,53048.56049904001 2025-07-09,12:12:17.000,190,11066640,113965,0,1752063136,13862.073309269988,-8.273634749995836,53048.5814604 2025-07-09,12:12:18.000,190,11066683,113565,0,1752063137,13862.046364029993,-8.280683879995195,53048.546524800004 2025-07-09,12:12:19.000,190,11066684,113485,0,1752063138,13862.073309269988,-8.330027789997985,53048.57447328 2025-07-09,12:12:20.000,190,11066692,113765,0,1752063139,13862.046364029993,-8.372322570001415,53048.546524800004 2025-07-09,12:12:21.000,190,11066679,113605,0,1752063140,13862.059836649998,-8.379371700000775,53048.567486160006 2025-07-09,12:12:22.000,190,11066676,113525,0,1752063141,13862.053100339988,-8.435764739995648,53048.567486160006 2025-07-09,12:12:23.000,190,11066651,113645,0,1752063142,13862.019418789998,-8.47101038999972,53048.53953768001 2025-07-09,12:12:24.000,190,11066653,113565,0,1752063143,13861.992473550003,-8.499206909997156,53048.51158920001 2025-07-09,12:12:25.000,190,11066676,113365,0,1752063144,13862.046364029993,-8.576747339997382,53048.52556344 2025-07-09,12:12:26.000,190,11066682,113525,0,1752063145,13862.073309269988,-8.619042120000813,53048.5814604 2025-07-09,12:12:27.000,190,11066755,113405,0,1752063146,13862.066572959993,-8.64723863999825,53048.567486160006 2025-07-09,12:12:28.000,190,11066736,113645,0,1752063147,13862.046364029993,-8.654287769997609,53048.58844752001 2025-07-09,12:12:29.000,190,11066619,113605,0,1752063148,13862.100254509998,-8.675435159995686,53048.567486160006 2025-07-09,12:12:30.000,190,11066671,113525,0,1752063149,13862.086781889993,-8.682484290002321,53048.546524800004 2025-07-09,12:12:31.000,190,11066719,113525,0,1752063150,13862.080045579998,-8.626091250000172,53048.55351192 2025-07-09,12:12:32.000,190,11066650,113445,0,1752063151,13862.073309269988,-8.654287769997609,53048.5814604 2025-07-09,12:12:33.000,190,11066680,113605,0,1752063152,13862.059836649998,-8.626091250000172,53048.53255056 2025-07-09,12:12:34.000,190,11066646,113565,0,1752063153,13862.100254509998,-8.604943860002095,53048.59543464 2025-07-09,12:12:35.000,190,11066663,113725,0,1752063154,13862.127199749993,-8.569698209998023,53048.58844752001 2025-07-09,12:12:36.000,190,11066726,113565,0,1752063155,13862.086781889993,-8.534452560001228,53048.63037024 2025-07-09,12:12:37.000,190,11066724,113565,0,1752063156,13862.160881299998,-8.492157779997797,53048.62338312 2025-07-09,12:12:38.000,190,11066684,113645,0,1752063157,13862.127199749993,-8.379371700000775,53048.62338312 2025-07-09,12:12:39.000,190,11066723,113485,0,1752063158,13862.154144989989,-8.344126049996703,53048.59543464 2025-07-09,12:12:40.000,190,11066718,113685,0,1752063159,13862.113727129989,-8.280683879995195,53048.62338312 2025-07-09,12:12:41.000,190,11066605,113805,0,1752063160,13862.080045579998,-8.23838909999904,53048.63037024 2025-07-09,12:12:42.000,190,11066722,113405,0,1752063161,13862.100254509998,-8.18904518999625,53048.65831872001 2025-07-09,12:12:43.000,190,11066726,113805,0,1752063162,13862.106990819993,-8.18199605999689,53048.686267200006 2025-07-09,12:12:44.000,190,11066650,113605,0,1752063163,13862.093518199988,-8.160848669998813,53048.67928008001 2025-07-09,12:12:45.000,190,11066657,113525,0,1752063164,13862.100254509998,-8.104455629996664,53048.686267200006 2025-07-09,12:12:46.000,190,11066722,113565,0,1752063165,13862.073309269988,-8.083308239998587,53048.70722856001 2025-07-09,12:12:47.000,190,11066661,113405,0,1752063166,13862.086781889993,-8.069209979999869,53048.74216416 2025-07-09,12:12:48.000,190,11066723,113605,0,1752063167,13862.113727129989,-8.06216085000051,53048.74216416 2025-07-09,12:12:49.000,190,11066700,113485,0,1752063168,13862.080045579998,-8.104455629996664,53048.714215680004 2025-07-09,12:12:50.000,190,11066691,113285,0,1752063169,13862.019418789998,-8.097406499997305,53048.75613840001 2025-07-09,12:12:51.000,190,11066660,113205,0,1752063170,13862.012682479988,-8.111504759996023,53048.76312552 2025-07-09,12:12:52.000,190,11066721,113405,0,1752063171,13861.992473550003,-8.160848669998813,53048.76312552 2025-07-09,12:12:53.000,190,11066662,113605,0,1752063172,13861.999209859998,-8.139701280000736,53048.77011264 2025-07-09,12:12:54.000,190,11066709,113765,0,1752063173,13861.965528309993,-8.160848669998813,53048.784086880005 2025-07-09,12:12:55.000,190,11066738,113565,0,1752063174,13861.958791999998,-8.167897799998173,53048.77011264 2025-07-09,12:12:56.000,190,11066645,113725,0,1752063175,13861.958791999998,-8.167897799998173,53048.77011264 2025-07-09,12:12:57.000,190,11066641,113765,0,1752063176,13861.891428900002,-8.18904518999625,53048.77011264 2025-07-09,12:12:58.000,190,11066693,113405,0,1752063177,13861.871219970002,-8.160848669998813,53048.7212028 2025-07-09,12:12:59.000,190,11066684,113685,0,1752063178,13861.851011040002,-8.245438229998399,53048.75613840001 2025-07-09,12:13:00.000,190,11066714,113685,0,1752063179,13861.830802110002,-8.210192580001603,53048.69325432 2025-07-09,12:13:01.000,190,11066696,113645,0,1752063180,13861.817329489997,-8.19609431999561,53048.7212028 2025-07-09,12:13:02.000,190,11066731,113485,0,1752063181,13861.810593180002,-8.245438229998399,53048.7212028 2025-07-09,12:13:03.000,190,11066725,113565,0,1752063182,13861.763439009992,-8.266585619996476,53048.714215680004 2025-07-09,12:13:04.000,190,11066586,113445,0,1752063183,13861.736493769997,-8.301831270000548,53048.63037024 2025-07-09,12:13:05.000,190,11066707,113405,0,1752063184,13861.696075909997,-8.28773301000183,53048.686267200006 2025-07-09,12:13:06.000,190,11066710,113405,0,1752063185,13861.615240189996,-8.344126049996703,53048.735177040006 2025-07-09,12:13:07.000,190,11066714,113325,0,1752063186,13861.568086020001,-8.386420830000134,53048.69325432 2025-07-09,12:13:08.000,190,11066729,113285,0,1752063187,13861.581558639991,-8.407568219998211,53048.69325432 2025-07-09,12:13:09.000,190,11066619,113405,0,1752063188,13861.534404469996,-8.506256039996515,53048.63037024 2025-07-09,12:13:10.000,190,11066659,113525,0,1752063189,13861.54787709,-8.478059519999078,53048.67928008001 2025-07-09,12:13:11.000,190,11066684,113525,0,1752063190,13861.561349709991,-8.499206909997156,53048.57447328 2025-07-09,12:13:12.000,190,11066677,113565,0,1752063191,13861.574822329996,-8.513305169995874,53048.6513316 2025-07-09,12:13:13.000,190,11066651,113445,0,1752063192,13861.601767569991,-8.562649079998664,53048.70722856001 2025-07-09,12:13:14.000,190,11066673,113245,0,1752063193,13861.608503880001,-8.548550819999946,53048.665305840004 2025-07-09,12:13:15.000,190,11066629,113485,0,1752063194,13861.52766816,-8.562649079998664,53048.64434448 2025-07-09,12:13:16.000,190,11066728,113605,0,1752063195,13861.574822329996,-8.548550819999946,53048.63037024 2025-07-09,12:13:17.000,190,11066672,113405,0,1752063196,13861.568086020001,-8.583796469996742,53048.59543464 2025-07-09,12:13:18.000,190,11066681,113445,0,1752063197,13861.52766816,-8.59789472999546,53048.64434448 2025-07-09,12:13:19.000,190,11066675,113685,0,1752063198,13861.514195539996,-8.64723863999825,53048.58844752001 2025-07-09,12:13:20.000,190,11066677,113605,0,1752063199,13861.50745923,-8.64018950999889,53048.65831872001 2025-07-09,12:13:21.000,190,11066643,113405,0,1752063200,13861.48051398999,-8.682484290002321,53048.59543464 2025-07-09,12:13:22.000,190,11066672,113365,0,1752063201,13861.41988719999,-8.633140379999531,53048.60242176 2025-07-09,12:13:23.000,190,11066654,113525,0,1752063202,13861.372733029995,-8.724779069998476,53048.567486160006 2025-07-09,12:13:24.000,190,11066650,113685,0,1752063203,13861.352524099995,-8.703631680000399,53048.5814604 2025-07-09,12:13:25.000,190,11066717,113605,0,1752063204,13861.271688379995,-8.668386029996327,53048.56049904001 2025-07-09,12:13:26.000,190,11066707,113565,0,1752063205,13861.24474314,-8.752975589995913,53048.60242176 2025-07-09,12:13:27.000,190,11066732,113565,0,1752063206,13861.150434799994,-8.745926459996554,53048.59543464 2025-07-09,12:13:28.000,190,11066688,113565,0,1752063207,13861.09654431999,-8.795270369999344,53048.546524800004 2025-07-09,12:13:29.000,190,11066699,113405,0,1752063208,13861.029181219994,-8.795270369999344,53048.53255056 2025-07-09,12:13:30.000,190,11066676,113565,0,1752063209,13860.995499669989,-8.802319499998703,53048.51158920001 2025-07-09,12:13:31.000,190,11066672,113685,0,1752063210,13860.975290739989,-8.83051601999614,53048.48364072 2025-07-09,12:13:32.000,190,11066685,113605,0,1752063211,13860.982027049999,-8.893958189997647,53048.52556344 2025-07-09,12:13:33.000,190,11066655,113285,0,1752063212,13860.948345499994,-8.893958189997647,53048.518576320006 2025-07-09,12:13:34.000,190,11066686,113725,0,1752063213,13860.961818119998,-8.915105579995725,53048.497614960004 2025-07-09,12:13:35.000,190,11066657,113645,0,1752063214,13860.948345499994,-8.929203840001719,53048.48364072 2025-07-09,12:13:36.000,190,11066707,113565,0,1752063215,13860.894455019989,-8.957400359999156,53048.44171800001 2025-07-09,12:13:37.000,190,11066689,113685,0,1752063216,13860.901191329998,-8.978547749997233,53048.42774376 2025-07-09,12:13:38.000,190,11066681,113605,0,1752063217,13860.874246089988,-8.99969513999531,53048.35787256 2025-07-09,12:13:39.000,190,11066713,113285,0,1752063218,13860.867509779993,-9.05608817999746,53048.399795280005 2025-07-09,12:13:40.000,190,11066654,113445,0,1752063219,13860.894455019989,-9.0490390499981,53048.39280816001 2025-07-09,12:13:41.000,190,11066687,113645,0,1752063220,13860.887718709993,-9.09838296000089,53048.39280816001 2025-07-09,12:13:42.000,190,11066702,113605,0,1752063221,13860.874246089988,-9.112481219999609,53048.38582104 2025-07-09,12:13:43.000,190,11066655,113525,0,1752063222,13860.847300849993,-9.126579479998327,53048.281014240005 2025-07-09,12:13:44.000,190,11066688,113605,0,1752063223,13860.880982399998,-9.119530349998968,53048.31594984 2025-07-09,12:13:45.000,190,11066686,113605,0,1752063224,13860.880982399998,-9.112481219999609,53048.329924080004 2025-07-09,12:13:46.000,190,11066728,113565,0,1752063225,13860.894455019989,-9.063137309996819,53048.30197560001 2025-07-09,12:13:47.000,190,11066778,113605,0,1752063226,13860.901191329998,-9.041989919998741,53048.281014240005 2025-07-09,12:13:48.000,190,11066701,113485,0,1752063227,13860.921400259998,-8.99969513999531,53048.29498848 2025-07-09,12:13:49.000,190,11066677,113485,0,1752063228,13860.880982399998,-8.957400359999156,53048.26704 2025-07-09,12:13:50.000,190,11066662,113565,0,1752063229,13860.934872879989,-8.87985992999893,53048.26704 2025-07-09,12:13:51.000,190,11066652,113565,0,1752063230,13860.921400259998,-8.858712540000852,53048.27402712001 2025-07-09,12:13:52.000,190,11066719,113485,0,1752063231,13860.934872879989,-8.788221239999984,53048.23909152 2025-07-09,12:13:53.000,190,11066671,113645,0,1752063232,13860.975290739989,-8.774122980001266,53048.232104400005 2025-07-09,12:13:54.000,190,11066687,113565,0,1752063233,13860.995499669989,-8.745926459996554,53048.232104400005 2025-07-09,12:13:55.000,190,11066683,113605,0,1752063234,13861.042653839999,-8.774122980001266,53048.25306576001 2025-07-09,12:13:56.000,190,11066716,113685,0,1752063235,13861.07633538999,-8.745926459996554,53048.27402712001 2025-07-09,12:13:57.000,190,11066681,113405,0,1752063236,13861.103280629999,-8.774122980001266,53048.22511728001 2025-07-09,12:13:58.000,190,11066687,113685,0,1752063237,13861.14369849,-8.752975589995913,53048.232104400005 2025-07-09,12:13:59.000,190,11066627,113525,0,1752063238,13861.15717110999,-8.760024719995272,53048.21813016 2025-07-09,12:14:00.000,190,11066687,113605,0,1752063239,13861.150434799994,-8.767073850001907,53048.211143040004 2025-07-09,12:14:01.000,190,11066708,113565,0,1752063240,13861.16390742,-8.731828199997835,53048.23909152 2025-07-09,12:14:02.000,190,11066730,113765,0,1752063241,13861.18411635,-8.731828199997835,53048.28800136 2025-07-09,12:14:03.000,190,11066708,113605,0,1752063242,13861.150434799994,-8.703631680000399,53048.24607864 2025-07-09,12:14:04.000,190,11066652,113325,0,1752063243,13861.07633538999,-8.760024719995272,53048.23909152 2025-07-09,12:14:05.000,190,11066724,113285,0,1752063244,13861.083071699999,-8.809368629998062,53048.1971688 2025-07-09,12:14:06.000,190,11066659,113485,0,1752063245,13861.029181219994,-8.83051601999614,53048.21813016 2025-07-09,12:14:07.000,190,11066712,113125,0,1752063246,13860.975290739989,-8.901007319997007,53048.20415592001 2025-07-09,12:14:08.000,190,11066702,113205,0,1752063247,13860.948345499994,-8.964449489998515,53048.22511728001 2025-07-09,12:14:09.000,190,11066698,113765,0,1752063248,13860.948345499994,-9.041989919998741,53048.22511728001 2025-07-09,12:14:10.000,190,11066717,113365,0,1752063249,13860.907927639993,-9.084284700002172,53048.22511728001 2025-07-09,12:14:11.000,190,11066723,113325,0,1752063250,13860.887718709993,-9.126579479998327,53048.281014240005 2025-07-09,12:14:12.000,190,11066716,113725,0,1752063251,13860.894455019989,-9.161825129995123,53048.25306576001 2025-07-09,12:14:13.000,190,11066711,113765,0,1752063252,13860.847300849993,-9.197070779999194,53048.26005288 2025-07-09,12:14:14.000,190,11066647,113405,0,1752063253,13860.840564539998,-9.246414690001984,53048.23909152 2025-07-09,12:14:15.000,190,11066658,113565,0,1752063254,13860.813619299988,-9.28166033999878,53048.26005288 2025-07-09,12:14:16.000,190,11066663,113525,0,1752063255,13860.779937749998,-9.32395512000221,53048.28800136 2025-07-09,12:14:17.000,190,11066711,113605,0,1752063256,13860.779937749998,-9.352151639999647,53048.26704 2025-07-09,12:14:18.000,190,11066690,113525,0,1752063257,13860.752992510003,-9.443790329998592,53048.22511728001 2025-07-09,12:14:19.000,190,11066621,113365,0,1752063258,13860.759728819998,-9.443790329998592,53048.232104400005 2025-07-09,12:14:20.000,190,11066692,113685,0,1752063259,13860.739519889998,-9.471986849996028,53048.211143040004 2025-07-09,12:14:21.000,190,11066715,113725,0,1752063260,13860.752992510003,-9.5072325000001,53048.20415592001 2025-07-09,12:14:22.000,190,11066687,113765,0,1752063261,13860.712574650002,-9.5072325000001,53048.21813016 2025-07-09,12:14:23.000,190,11066686,113245,0,1752063262,13860.786674059993,-9.5072325000001,53048.211143040004 2025-07-09,12:14:24.000,190,11066712,113685,0,1752063263,13860.766465129993,-9.500183370000741,53048.17620744001 2025-07-09,12:14:25.000,190,11066704,113365,0,1752063264,13860.793410369988,-9.535429019997537,53048.162233200004 2025-07-09,12:14:26.000,190,11066654,113645,0,1752063265,13860.813619299988,-9.535429019997537,53048.17620744001 2025-07-09,12:14:27.000,190,11066731,113485,0,1752063266,13860.847300849993,-9.51428162999946,53048.14825896 2025-07-09,12:14:28.000,190,11066721,113325,0,1752063267,13860.840564539998,-9.556576409995614,53048.15524608001 2025-07-09,12:14:29.000,190,11066697,113605,0,1752063268,13860.914663949989,-9.584772930000327,53048.183194560006 2025-07-09,12:14:30.000,190,11066759,113525,0,1752063269,13860.914663949989,-9.584772930000327,53048.13428472001 2025-07-09,12:14:31.000,190,11066681,113485,0,1752063270,13860.961818119998,-9.598871189999045,53048.162233200004 2025-07-09,12:14:32.000,190,11066721,113685,0,1752063271,13860.968554429994,-9.577723800000967,53048.15524608001 2025-07-09,12:14:33.000,190,11066716,113565,0,1752063272,13861.008972289994,-9.598871189999045,53048.13428472001 2025-07-09,12:14:34.000,190,11066640,113445,0,1752063273,13860.988763359994,-9.627067709996481,53048.09934912 2025-07-09,12:14:35.000,190,11066693,113765,0,1752063274,13861.03591752999,-9.605920319998404,53048.092362 2025-07-09,12:14:36.000,190,11066666,113525,0,1752063275,13861.015708599989,-9.598871189999045,53048.13428472001 2025-07-09,12:14:37.000,190,11066745,113645,0,1752063276,13861.002235979999,-9.591822059999686,53048.14825896 2025-07-09,12:14:38.000,190,11066683,113325,0,1752063277,13861.022444909999,-9.549527279996255,53048.07838776 2025-07-09,12:14:39.000,190,11066663,113685,0,1752063278,13860.955081809989,-9.535429019997537,53048.10633624001 2025-07-09,12:14:40.000,190,11066689,113565,0,1752063279,13860.941609189998,-9.528379889998178,53048.14825896 2025-07-09,12:14:41.000,190,11066660,113645,0,1752063280,13860.907927639993,-9.450839459997951,53048.07838776 2025-07-09,12:14:42.000,190,11066717,113605,0,1752063281,13860.847300849993,-9.450839459997951,53048.064413520005 2025-07-09,12:14:43.000,190,11066703,113605,0,1752063282,13860.854037159988,-9.415593810001155,53048.113323360005 2025-07-09,12:14:44.000,190,11066644,113565,0,1752063283,13860.820355609998,-9.415593810001155,53048.0224908 2025-07-09,12:14:45.000,190,11066714,113765,0,1752063284,13860.793410369988,-9.401495549995161,53048.05043928 2025-07-09,12:14:46.000,190,11066739,113725,0,1752063285,13860.820355609998,-9.415593810001155,53048.08537488001 2025-07-09,12:14:47.000,190,11066665,113525,0,1752063286,13860.820355609998,-9.422642940000514,53048.0224908 2025-07-09,12:14:48.000,190,11066708,113285,0,1752063287,13860.726047269993,-9.394446419995802,53048.00152944 2025-07-09,12:14:49.000,190,11066692,113365,0,1752063288,13860.732783580002,-9.415593810001155,53047.994542320004 2025-07-09,12:14:50.000,190,11066701,113605,0,1752063289,13860.719310959998,-9.380348159997084,53048.00851656001 2025-07-09,12:14:51.000,190,11066713,113605,0,1752063290,13860.678893099997,-9.401495549995161,53047.98056808 2025-07-09,12:14:52.000,190,11066629,113845,0,1752063291,13860.645211549992,-9.401495549995161,53047.97358096 2025-07-09,12:14:53.000,190,11066659,113605,0,1752063292,13860.678893099997,-9.408544680001796,53048.00152944 2025-07-09,12:14:54.000,190,11066619,113645,0,1752063293,13860.638475239997,-9.394446419995802,53047.93165824 2025-07-09,12:14:55.000,190,11066695,113325,0,1752063294,13860.645211549992,-9.415593810001155,53047.96659384001 2025-07-09,12:14:56.000,190,11066688,113365,0,1752063295,13860.692365720002,-9.366249899998365,53047.95960672 2025-07-09,12:14:57.000,190,11066644,113445,0,1752063296,13860.732783580002,-9.401495549995161,53047.994542320004 2025-07-09,12:14:58.000,190,11066722,113765,0,1752063297,13860.678893099997,-9.387397289996443,53047.95960672 2025-07-09,12:14:59.000,190,11066681,113565,0,1752063298,13860.732783580002,-9.415593810001155,53047.93165824 2025-07-09,12:15:00.000,190,11066680,113565,0,1752063299,13860.759728819998,-9.366249899998365,53047.97358096 2025-07-09,12:15:01.000,190,11066653,113525,0,1752063300,13860.732783580002,-9.33100425000157,53047.90370976 2025-07-09,12:15:02.000,190,11066671,113645,0,1752063301,13860.820355609998,-9.338053380000929,53047.93165824 2025-07-09,12:15:03.000,190,11066699,113565,0,1752063302,13860.847300849993,-9.32395512000221,53047.92467112 2025-07-09,12:15:04.000,190,11066692,113365,0,1752063303,13860.854037159988,-9.33100425000157,53047.93165824 2025-07-09,12:15:05.000,190,11066701,113485,0,1752063304,13860.820355609998,-9.345102510000288,53047.93165824 2025-07-09,12:15:06.000,190,11066661,113765,0,1752063305,13860.793410369988,-9.345102510000288,53047.945632480005 2025-07-09,12:15:07.000,190,11066680,113565,0,1752063306,13860.793410369988,-9.338053380000929,53047.88973552001 2025-07-09,12:15:08.000,190,11066664,113365,0,1752063307,13860.813619299988,-9.366249899998365,53047.93864536001 2025-07-09,12:15:09.000,190,11066683,113525,0,1752063308,13860.786674059993,-9.429692069999874,53047.88973552001 2025-07-09,12:15:10.000,190,11066712,113445,0,1752063309,13860.766465129993,-9.479035979995388,53047.9526196 2025-07-09,12:15:11.000,190,11066716,113645,0,1752063310,13860.800146679998,-9.46493771999667,53048.015503680006 2025-07-09,12:15:12.000,190,11066691,113565,0,1752063311,13860.719310959998,-9.51428162999946,53047.97358096 2025-07-09,12:15:13.000,190,11066663,113405,0,1752063312,13860.719310959998,-9.521330759998818,53047.92467112 2025-07-09,12:15:14.000,190,11066642,113685,0,1752063313,13860.712574650002,-9.556576409995614,53047.91069688 2025-07-09,12:15:15.000,190,11066617,113645,0,1752063314,13860.705838339993,-9.56362554000225,53047.93864536001 2025-07-09,12:15:16.000,190,11066726,113325,0,1752063315,13860.645211549992,-9.584772930000327,53047.91768400001 2025-07-09,12:15:17.000,190,11066668,113605,0,1752063316,13860.665420479992,-9.577723800000967,53047.95960672 2025-07-09,12:15:18.000,190,11066668,113605,0,1752063317,13860.611530000002,-9.570674670001608,53047.896722640005 2025-07-09,12:15:19.000,190,11066667,113205,0,1752063318,13860.611530000002,-9.570674670001608,53047.91768400001 2025-07-09,12:15:20.000,190,11066686,113525,0,1752063319,13860.550903210002,-9.627067709996481,53047.896722640005 2025-07-09,12:15:21.000,190,11066660,113285,0,1752063320,13860.523957969992,-9.63411683999584,53047.88973552001 2025-07-09,12:15:22.000,190,11066673,113725,0,1752063321,13860.523957969992,-9.648215100001835,53047.91069688 2025-07-09,12:15:23.000,190,11066683,113605,0,1752063322,13860.517221659997,-9.669362489999912,53047.93165824 2025-07-09,12:15:24.000,190,11066686,113485,0,1752063323,13860.470067490001,-9.704608139996708,53047.88973552001 2025-07-09,12:15:25.000,190,11066725,113565,0,1752063324,13860.456594869996,-9.782148569996934,53047.896722640005 2025-07-09,12:15:26.000,190,11066708,113445,0,1752063325,13860.497012729997,-9.817394220001006,53047.847812800006 2025-07-09,12:15:27.000,190,11066666,113485,0,1752063326,13860.483540109992,-9.85968899999716,53047.86877416001 2025-07-09,12:15:28.000,190,11066753,113605,0,1752063327,13860.476803799997,-9.923131169998669,53047.875761280004 2025-07-09,12:15:29.000,190,11066714,113765,0,1752063328,13860.490276420001,-9.9654259500021,53047.847812800006 2025-07-09,12:15:30.000,190,11066689,113805,0,1752063329,13860.497012729997,-10.028868119996332,53047.81986432001 2025-07-09,12:15:31.000,190,11066716,113525,0,1752063330,13860.510485350002,-10.085261159998481,53047.875761280004 2025-07-09,12:15:32.000,190,11066735,113605,0,1752063331,13860.510485350002,-10.120506809995277,53047.81986432001 2025-07-09,12:15:33.000,190,11066687,113885,0,1752063332,13860.497012729997,-10.176899849997426,53047.79191584 2025-07-09,12:15:34.000,190,11066683,113605,0,1752063333,13860.557639519997,-10.205096370002138,53047.8128772 2025-07-09,12:15:35.000,190,11066728,113405,0,1752063334,13860.550903210002,-10.226243760000216,53047.77095448001 2025-07-09,12:15:36.000,190,11066751,113245,0,1752063335,13860.584584759992,-10.247391149998293,53047.777941600005 2025-07-09,12:15:37.000,190,11066670,113605,0,1752063336,13860.557639519997,-10.219194630000857,53047.8128772 2025-07-09,12:15:38.000,190,11066654,113765,0,1752063337,13860.598057379997,-10.296735060001083,53047.79890296001 2025-07-09,12:15:39.000,190,11066707,113485,0,1752063338,13860.591321070002,-10.310833319999801,53047.826851440004 2025-07-09,12:15:40.000,190,11066671,113645,0,1752063339,13860.604793689992,-10.27558766999573,53047.84082568001 2025-07-09,12:15:41.000,190,11066701,113445,0,1752063340,13860.611530000002,-10.303784190000442,53047.79191584 2025-07-09,12:15:42.000,190,11066684,113685,0,1752063341,13860.618266309997,-10.261489409997012,53047.76396736 2025-07-09,12:15:43.000,190,11066686,113525,0,1752063342,13860.604793689992,-10.289685930001724,53047.71505752 2025-07-09,12:15:44.000,190,11066678,113245,0,1752063343,13860.598057379997,-10.261489409997012,53047.73601888 2025-07-09,12:15:45.000,190,11066709,113525,0,1752063344,13860.598057379997,-10.212145500001498,53047.74999312001 2025-07-09,12:15:46.000,190,11066659,113405,0,1752063345,13860.564375829992,-10.212145500001498,53047.7080704 2025-07-09,12:15:47.000,190,11066646,113925,0,1752063346,13860.564375829992,-10.190998109996144,53047.77095448001 2025-07-09,12:15:48.000,190,11066661,113605,0,1752063347,13860.537430589997,-10.183948979996785,53047.7080704 2025-07-09,12:15:49.000,190,11066644,113765,0,1752063348,13860.537430589997,-10.169850719998067,53047.74999312001 2025-07-09,12:15:50.000,190,11066690,113405,0,1752063349,13860.503749039992,-10.14165420000063,53047.77095448001 2025-07-09,12:15:51.000,190,11066624,113485,0,1752063350,13860.503749039992,-10.078212029999122,53047.71505752 2025-07-09,12:15:52.000,190,11066701,113165,0,1752063351,13860.503749039992,-10.050015510001685,53047.69409616 2025-07-09,12:15:53.000,190,11066658,113485,0,1752063352,13860.443122249992,-10.028868119996332,53047.624224959996 2025-07-09,12:15:54.000,190,11066688,113485,0,1752063353,13860.456594869996,-10.000671599998896,53047.67313480001 2025-07-09,12:15:55.000,190,11066732,113765,0,1752063354,13860.476803799997,-9.979524210000818,53047.70108328001 2025-07-09,12:15:56.000,190,11066743,113605,0,1752063355,13860.490276420001,-9.91608203999931,53047.69409616 2025-07-09,12:15:57.000,190,11066675,113725,0,1752063356,13860.483540109992,-9.85968899999716,53047.680121920006 2025-07-09,12:15:58.000,190,11066695,113605,0,1752063357,13860.490276420001,-9.831492479999724,53047.680121920006 2025-07-09,12:15:59.000,190,11066716,113645,0,1752063358,13860.456594869996,-9.817394220001006,53047.67313480001 2025-07-09,12:16:00.000,190,11066691,113765,0,1752063359,13860.490276420001,-9.810345090001647,53047.6381992 2025-07-09,12:16:01.000,190,11066665,113405,0,1752063360,13860.402704389991,-9.761001179998857,53047.6381992 2025-07-09,12:16:02.000,190,11066684,113405,0,1752063361,13860.436385939996,-9.789197699996294,53047.66614768 2025-07-09,12:16:03.000,190,11066670,113405,0,1752063362,13860.463331179992,-9.817394220001006,53047.65217344001 2025-07-09,12:16:04.000,190,11066621,113605,0,1752063363,13860.416177009996,-9.775099439997575,53047.610250720005 2025-07-09,12:16:05.000,190,11066666,113605,0,1752063364,13860.402704389991,-9.803295960002288,53047.65217344001 2025-07-09,12:16:06.000,190,11066733,113605,0,1752063365,13860.362286529991,-9.775099439997575,53047.64518632 2025-07-09,12:16:07.000,190,11066675,113645,0,1752063366,13860.382495459991,-9.803295960002288,53047.63121208001 2025-07-09,12:16:08.000,190,11066694,113565,0,1752063367,13860.362286529991,-9.838541609999083,53047.64518632 2025-07-09,12:16:09.000,190,11066717,113445,0,1752063368,13860.342077599991,-9.845590739998443,53047.64518632 2025-07-09,12:16:10.000,190,11066657,113725,0,1752063369,13860.32860498,-9.86673812999652,53047.59627648 2025-07-09,12:16:11.000,190,11066663,113765,0,1752063370,13860.342077599991,-9.90903290999995,53047.66614768 2025-07-09,12:16:12.000,190,11066655,113765,0,1752063371,13860.342077599991,-9.930180299998028,53047.61723784 2025-07-09,12:16:13.000,190,11066690,113245,0,1752063372,13860.28818712,-9.91608203999931,53047.63121208001 2025-07-09,12:16:14.000,190,11066642,113525,0,1752063373,13860.32860498,-9.944278559996746,53047.60326360001 2025-07-09,12:16:15.000,190,11066656,113685,0,1752063374,13860.335341289996,-9.958376819995465,53047.66614768 2025-07-09,12:16:16.000,190,11066680,113085,0,1752063375,13860.342077599991,-9.979524210000818,53047.55435376001 2025-07-09,12:16:17.000,190,11066713,113485,0,1752063376,13860.315132359996,-10.057064640001045,53047.58928936 2025-07-09,12:16:18.000,190,11066707,113525,0,1752063377,13860.26124187999,-10.078212029999122,53047.568328 2025-07-09,12:16:19.000,190,11066631,113565,0,1752063378,13860.26124187999,-10.0993594199972,53047.51941816 2025-07-09,12:16:20.000,190,11066673,113245,0,1752063379,13860.315132359996,-10.162801589998708,53047.54736664 2025-07-09,12:16:21.000,190,11066662,113525,0,1752063380,13860.28818712,-10.14165420000063,53047.57531512 2025-07-09,12:16:22.000,190,11066717,113765,0,1752063381,13860.321868669991,-10.162801589998708,53047.52640528 2025-07-09,12:16:23.000,190,11066670,113485,0,1752063382,13860.335341289996,-10.169850719998067,53047.52640528 2025-07-09,12:16:24.000,190,11066661,113645,0,1752063383,13860.342077599991,-10.176899849997426,53047.48448256001 2025-07-09,12:16:25.000,190,11066719,113525,0,1752063384,13860.315132359996,-10.162801589998708,53047.46352120001 2025-07-09,12:16:26.000,190,11066746,113365,0,1752063385,13860.335341289996,-10.169850719998067,53047.4984568 2025-07-09,12:16:27.000,190,11066612,113725,0,1752063386,13860.335341289996,-10.134605070001271,53047.512431040006 2025-07-09,12:16:28.000,190,11066689,113605,0,1752063387,13860.315132359996,-10.134605070001271,53047.491469680004 2025-07-09,12:16:29.000,190,11066736,113605,0,1752063388,13860.315132359996,-10.113457679995918,53047.512431040006 2025-07-09,12:16:30.000,190,11066678,113365,0,1752063389,13860.342077599991,-10.14165420000063,53047.50544392001 2025-07-09,12:16:31.000,190,11066747,113485,0,1752063390,13860.355550219996,-10.127555940001912,53047.54037952 2025-07-09,12:16:32.000,190,11066652,113765,0,1752063391,13860.34881391,-10.085261159998481,53047.55435376001 2025-07-09,12:16:33.000,190,11066624,113605,0,1752063392,13860.34881391,-10.09231028999784,53047.53339240001 2025-07-09,12:16:34.000,190,11066657,113485,0,1752063393,13860.342077599991,-10.106408549996559,53047.512431040006 2025-07-09,12:16:35.000,190,11066747,113445,0,1752063394,13860.342077599991,-10.155752459999349,53047.50544392001 2025-07-09,12:16:36.000,190,11066682,113445,0,1752063395,13860.335341289996,-10.169850719998067,53047.54736664 2025-07-09,12:16:37.000,190,11066723,113485,0,1752063396,13860.355550219996,-10.233292889999575,53047.48448256001 2025-07-09,12:16:38.000,190,11066722,113765,0,1752063397,13860.34881391,-10.26853853999637,53047.512431040006 2025-07-09,12:16:39.000,190,11066596,113645,0,1752063398,13860.342077599991,-10.296735060001083,53047.46352120001 2025-07-09,12:16:40.000,190,11066678,113645,0,1752063399,13860.375759149996,-10.331980709997879,53047.57531512 2025-07-09,12:16:41.000,190,11066662,113605,0,1752063400,13860.362286529991,-10.388373750000028,53047.561340880005 2025-07-09,12:16:42.000,190,11066723,113765,0,1752063401,13860.355550219996,-10.416570269997464,53047.54736664 2025-07-09,12:16:43.000,190,11066705,113565,0,1752063402,13860.34881391,-10.50820895999641,53047.58928936 2025-07-09,12:16:44.000,190,11066653,113725,0,1752063403,13860.369022840001,-10.5575528699992,53047.568328 2025-07-09,12:16:45.000,190,11066669,113645,0,1752063404,13860.321868669991,-10.628044170000067,53047.568328 2025-07-09,12:16:46.000,190,11066686,113765,0,1752063405,13860.355550219996,-10.663289819996862,53047.57531512 2025-07-09,12:16:47.000,190,11066701,113605,0,1752063406,13860.335341289996,-10.754928509995807,53047.568328 2025-07-09,12:16:48.000,190,11066644,113525,0,1752063407,13860.369022840001,-10.797223289999238,53047.58928936 2025-07-09,12:16:49.000,190,11066684,113565,0,1752063408,13860.315132359996,-10.818370679997315,53047.568328 2025-07-09,12:16:50.000,190,11066679,113605,0,1752063409,13860.26797819,-10.91000936999626,53047.59627648 2025-07-09,12:16:51.000,190,11066639,113645,0,1752063410,13860.294923429996,-10.973451539997768,53047.60326360001 2025-07-09,12:16:52.000,190,11066604,113605,0,1752063411,13860.28818712,-10.973451539997768,53047.610250720005 2025-07-09,12:16:53.000,190,11066714,113725,0,1752063412,13860.24103294999,-11.001648059995205,53047.53339240001 2025-07-09,12:16:54.000,190,11066686,113325,0,1752063413,13860.24103294999,-11.058041099997354,53047.54037952 2025-07-09,12:16:55.000,190,11066725,113605,0,1752063414,13860.214087709996,-11.072139359996072,53047.54736664 2025-07-09,12:16:56.000,190,11066659,113925,0,1752063415,13860.234296639996,-11.079188489995431,53047.568328 2025-07-09,12:16:57.000,190,11066654,113645,0,1752063416,13860.24776926,-11.093286750001425,53047.53339240001 2025-07-09,12:16:58.000,190,11066633,113565,0,1752063417,13860.22756033,-11.022795450000558,53047.52640528 2025-07-09,12:16:59.000,190,11066659,113445,0,1752063418,13860.24103294999,-11.058041099997354,53047.512431040006 2025-07-09,12:17:00.000,190,11066684,113525,0,1752063419,13860.315132359996,-11.036893709999276,53047.53339240001 2025-07-09,12:17:01.000,190,11066784,113405,0,1752063420,13860.274714499996,-11.015746320001199,53047.47050832 2025-07-09,12:17:02.000,190,11066723,113605,0,1752063421,13860.30839605,-11.022795450000558,53047.53339240001 2025-07-09,12:17:03.000,190,11066700,113325,0,1752063422,13860.28818712,-11.00869719000184,53047.512431040006 2025-07-09,12:17:04.000,190,11066673,113485,0,1752063423,13860.294923429996,-10.980500669997127,53047.53339240001 2025-07-09,12:17:05.000,190,11066730,113805,0,1752063424,13860.30839605,-10.95230414999969,53047.51941816 2025-07-09,12:17:06.000,190,11066687,113725,0,1752063425,13860.274714499996,-10.924107630002254,53047.51941816 2025-07-09,12:17:07.000,190,11066664,113765,0,1752063426,13860.20061508999,-10.881812849998823,53047.50544392001 2025-07-09,12:17:08.000,190,11066708,113445,0,1752063427,13860.20061508999,-10.881812849998823,53047.46352120001 2025-07-09,12:17:09.000,190,11066767,113405,0,1752063428,13860.18040615999,-10.895911109997542,53047.47749544 2025-07-09,12:17:10.000,190,11066716,113645,0,1752063429,13860.11977936999,-10.797223289999238,53047.4984568 2025-07-09,12:17:11.000,190,11066630,113765,0,1752063430,13860.10630675,-10.846567200002028,53047.47050832 2025-07-09,12:17:12.000,190,11066726,113605,0,1752063431,13860.11977936999,-10.797223289999238,53047.491469680004 2025-07-09,12:17:13.000,190,11066711,113805,0,1752063432,13860.133251989995,-10.761977639995166,53047.42159848 2025-07-09,12:17:14.000,190,11066721,113485,0,1752063433,13860.10630675,-10.769026770001801,53047.43557272001 2025-07-09,12:17:15.000,190,11066725,113485,0,1752063434,13860.10630675,-10.705584600000293,53047.42159848 2025-07-09,12:17:16.000,190,11066693,113725,0,1752063435,13860.092834129995,-10.740830249997089,53047.42159848 2025-07-09,12:17:17.000,190,11066759,113645,0,1752063436,13860.10630675,-10.747879379996448,53047.41461136001 2025-07-09,12:17:19.000,190,11066702,113605,0,1752063438,13860.072625199995,-10.656240689997503,53047.40762424 2025-07-09,12:17:20.000,190,11066666,113765,0,1752063439,13860.03894364999,-10.663289819996862,53047.37967576 2025-07-09,12:17:21.000,190,11066729,113605,0,1752063440,13859.98505317,-10.642142429998785,53047.393650000005 2025-07-09,12:17:22.000,190,11066681,113485,0,1752063441,13859.931162689994,-10.599847649995354,53047.37268864 2025-07-09,12:17:23.000,190,11066659,113525,0,1752063442,13859.863799589999,-10.628044170000067,53047.3587144 2025-07-09,12:17:24.000,190,11066660,113405,0,1752063443,13859.863799589999,-10.592798519995995,53047.40063712 2025-07-09,12:17:25.000,190,11066697,113685,0,1752063444,13859.830118039994,-10.656240689997503,53047.37268864 2025-07-09,12:17:26.000,190,11066654,113805,0,1752063445,13859.809909109994,-10.571651129997917,53047.40063712 2025-07-09,12:17:27.000,190,11066667,113325,0,1752063446,13859.85706327999,-10.599847649995354,53047.38666288001 2025-07-09,12:17:28.000,190,11066721,113405,0,1752063447,13859.803172799999,-10.620995040000707,53047.33775304001 2025-07-09,12:17:39.000,190,11066697,113325,0,1752063458,13859.85706327999,-10.78312503000052,53047.274868960005 2025-07-09,12:17:40.000,190,11066692,113565,0,1752063459,13859.809909109994,-10.747879379996448,53047.24692048001 2025-07-09,12:17:41.000,190,11066709,113565,0,1752063460,13859.843590659999,-10.719682859999011,53047.26089472 2025-07-09,12:17:42.000,190,11066714,113485,0,1752063461,13859.803172799999,-10.719682859999011,53047.21897200001 2025-07-09,12:17:43.000,190,11066716,113485,0,1752063462,13859.816645419989,-10.72673198999837,53047.23294624 2025-07-09,12:17:44.000,190,11066717,113805,0,1752063463,13859.796436489989,-10.712633729999652,53047.24692048001 2025-07-09,12:17:45.000,190,11066722,113405,0,1752063464,13859.749282319994,-10.719682859999011,53047.23294624 2025-07-09,12:17:46.000,190,11066669,113405,0,1752063465,13859.776227559989,-10.719682859999011,53047.225959120005 2025-07-09,12:17:47.000,190,11066727,113685,0,1752063466,13859.769491249994,-10.747879379996448,53047.20499776 2025-07-09,12:17:48.000,190,11066653,113645,0,1752063467,13859.782963869999,-10.790174159999879,53047.19801064001 2025-07-09,12:17:49.000,190,11066655,113445,0,1752063468,13859.796436489989,-10.769026770001801,53047.21198488 2025-07-09,12:17:50.000,190,11066684,113685,0,1752063469,13859.796436489989,-10.769026770001801,53047.24692048001 2025-07-09,12:17:51.000,190,11066705,113085,0,1752063470,13859.803172799999,-10.790174159999879,53047.20499776 2025-07-09,12:17:52.000,190,11066673,113565,0,1752063471,13859.776227559989,-10.804272419998597,53047.225959120005 2025-07-09,12:17:53.000,190,11066651,113685,0,1752063472,13859.762754939999,-10.811321549997956,53047.177049280006 2025-07-09,12:17:54.000,190,11066687,113525,0,1752063473,13859.749282319994,-10.860665460000746,53047.19801064001 2025-07-09,12:17:55.000,190,11066710,113685,0,1752063474,13859.762754939999,-10.895911109997542,53047.19102352 2025-07-09,12:17:56.000,190,11066657,113285,0,1752063475,13859.688655529993,-10.91000936999626,53047.21897200001 2025-07-09,12:17:57.000,190,11066609,113725,0,1752063476,13859.749282319994,-10.938205890000972,53047.225959120005 2025-07-09,12:17:58.000,190,11066746,113525,0,1752063477,13859.729073389994,-10.95935327999905,53047.12813944001 2025-07-09,12:17:59.000,190,11066674,113925,0,1752063478,13859.729073389994,-10.987549799996486,53047.13512656 2025-07-09,12:18:00.000,190,11066723,114005,0,1752063479,13859.702128149998,-10.987549799996486,53047.14211368 2025-07-09,12:18:01.000,190,11066737,113485,0,1752063480,13859.715600769989,-11.036893709999276,53047.156087920004 2025-07-09,12:18:02.000,190,11066667,113605,0,1752063481,13859.675182909989,-11.036893709999276,53047.156087920004 2025-07-09,12:18:03.000,190,11066698,113605,0,1752063482,13859.648237669993,-11.050991969997995,53047.14910080001 2025-07-09,12:18:04.000,190,11066699,113405,0,1752063483,13859.641501359998,-11.107385010000144,53047.17006216001 2025-07-09,12:18:05.000,190,11066769,113805,0,1752063484,13859.634765049988,-11.114434139999503,53047.13512656 2025-07-09,12:18:06.000,190,11066683,113525,0,1752063485,13859.601083499998,-11.149679789996298,53047.13512656 2025-07-09,12:18:07.000,190,11066692,113245,0,1752063486,13859.540456709998,-11.14263065999694,53047.107178080005 2025-07-09,12:18:08.000,190,11066793,113725,0,1752063487,13859.506775159993,-11.156728919995658,53047.121152319996 2025-07-09,12:18:09.000,190,11066746,113765,0,1752063488,13859.493302540002,-11.177876310001011,53047.14910080001 2025-07-09,12:18:10.000,190,11066714,113685,0,1752063489,13859.432675750002,-11.149679789996298,53047.1141652 2025-07-09,12:18:11.000,190,11066740,113725,0,1752063490,13859.473093610002,-11.13558152999758,53047.14211368 2025-07-09,12:18:12.000,190,11066729,113365,0,1752063491,13859.432675750002,-11.13558152999758,53047.107178080005 2025-07-09,12:18:13.000,190,11066691,113525,0,1752063492,13859.412466820002,-11.086237620002066,53047.09320384 2025-07-09,12:18:14.000,190,11066676,113525,0,1752063493,13859.425939439992,-11.093286750001425,53047.12813944001 2025-07-09,12:18:15.000,190,11066747,113485,0,1752063494,13859.372048960002,-11.043942839998635,53047.08621672 2025-07-09,12:18:16.000,190,11066707,113445,0,1752063495,13859.405730509992,-11.050991969997995,53047.08621672 2025-07-09,12:18:17.000,190,11066707,113565,0,1752063496,13859.378785269997,-11.036893709999276,53047.06525536 2025-07-09,12:18:18.000,190,11066696,113405,0,1752063497,13859.378785269997,-11.036893709999276,53046.99538416 2025-07-09,12:18:19.000,190,11066675,113405,0,1752063498,13859.324894789992,-10.994598929995846,53046.988397040004 2025-07-09,12:18:20.000,190,11066739,113485,0,1752063499,13859.311422170002,-10.938205890000972,53046.98140992001 2025-07-09,12:18:21.000,190,11066670,113405,0,1752063500,13859.311422170002,-10.917058499995619,53046.94647432 2025-07-09,12:18:22.000,190,11066746,113605,0,1752063501,13859.291213240002,-10.867714590000105,53047.058268240005 2025-07-09,12:18:23.000,190,11066682,113245,0,1752063502,13859.257531689997,-10.846567200002028,53047.01634552 2025-07-09,12:18:24.000,190,11066703,113765,0,1752063503,13859.277740619997,-10.804272419998597,53046.94647432 2025-07-09,12:18:25.000,190,11066762,113605,0,1752063504,13859.217113829996,-10.77607590000116,53046.9045516 2025-07-09,12:18:26.000,190,11066704,113725,0,1752063505,13859.210377520001,-10.740830249997089,53046.89756448 2025-07-09,12:18:27.000,190,11066689,113685,0,1752063506,13859.183432279991,-10.705584600000293,53046.87660312 2025-07-09,12:18:28.000,190,11066730,113405,0,1752063507,13859.1295418,-10.705584600000293,53046.88359024001 2025-07-09,12:18:29.000,190,11066697,113885,0,1752063508,13859.055442389996,-10.740830249997089,53046.89756448 2025-07-09,12:18:30.000,190,11066696,113645,0,1752063509,13859.04196976999,-10.78312503000052,53046.81371904001 2025-07-09,12:18:31.000,190,11066745,113405,0,1752063510,13858.96113404999,-10.811321549997956,53046.83468040001 2025-07-09,12:18:32.000,190,11066710,114005,0,1752063511,13858.90050725999,-10.846567200002028,53046.89756448 2025-07-09,12:18:33.000,190,11066717,113485,0,1752063512,13858.9274525,-10.874763719999464,53046.87660312 2025-07-09,12:18:34.000,190,11066708,113645,0,1752063513,13858.84661678,-10.95935327999905,53046.841667520006 2025-07-09,12:18:35.000,190,11066698,113525,0,1752063514,13858.79946260999,-11.022795450000558,53046.785770559996 2025-07-09,12:18:36.000,190,11066689,113565,0,1752063515,13858.78598999,-11.029844579999917,53046.83468040001 2025-07-09,12:18:37.000,190,11066650,113485,0,1752063516,13858.76578106,-11.043942839998635,53046.80673192 2025-07-09,12:18:38.000,190,11066727,113445,0,1752063517,13858.73883581999,-11.107385010000144,53046.84865464 2025-07-09,12:18:39.000,190,11066716,113285,0,1752063518,13858.76578106,-11.163778050002293,53046.785770559996 2025-07-09,12:18:40.000,190,11066681,113725,0,1752063519,13858.76578106,-11.206072829998448,53046.771796320005 2025-07-09,12:18:41.000,190,11066664,113645,0,1752063520,13858.732099509994,-11.241318479995243,53046.79275768001 2025-07-09,12:18:42.000,190,11066676,113765,0,1752063521,13858.7253632,-11.269514999999956,53046.75782208 2025-07-09,12:18:43.000,190,11066737,113605,0,1752063522,13858.711890579994,-11.276564129999315,53046.73686072 2025-07-09,12:18:44.000,190,11066670,113405,0,1752063523,13858.65800009999,-11.332957170001464,53046.722886480005 2025-07-09,12:18:45.000,190,11066668,113685,0,1752063524,13858.651263789994,-11.389350209996337,53046.69493800001 2025-07-09,12:18:46.000,190,11066679,113485,0,1752063525,13858.651263789994,-11.438694119999127,53046.71589936001 2025-07-09,12:18:47.000,190,11066686,113445,0,1752063526,13858.671472719994,-11.473939769995923,53046.75083496 2025-07-09,12:18:48.000,190,11066655,113565,0,1752063527,13858.68494534,-11.558529329995508,53046.70891224 2025-07-09,12:18:49.000,190,11066713,113685,0,1752063528,13858.732099509994,-11.537381939997431,53046.70891224 2025-07-09,12:18:50.000,190,11066671,113845,0,1752063529,13858.74557213,-11.530332809998072,53046.68795088 2025-07-09,12:18:51.000,190,11066664,113565,0,1752063530,13858.71862688999,-11.523283679998713,53046.673976640006 2025-07-09,12:18:52.000,190,11066703,113605,0,1752063531,13858.68494534,-11.495087160001276,53046.68795088 2025-07-09,12:18:53.000,190,11066673,113765,0,1752063532,13858.631054859994,450.2863700099988,53046.69493800001 2025-07-09,12:18:54.000,190,11066663,113605,0,1752063533,13858.597373309989,-11.41754673000105,53046.68795088 2025-07-09,12:18:55.000,190,11066673,113765,0,1752063534,13858.556955449989,-11.431644989999768,53046.653015280004 2025-07-09,12:18:56.000,190,11066641,113645,0,1752063535,13858.469383419993,-11.375251949997619,53046.61109256 2025-07-09,12:18:57.000,190,11066702,113645,0,1752063536,13858.449174489993,-11.389350209996337,53046.61109256 2025-07-09,12:18:58.000,190,11066660,113605,0,1752063537,13858.435701869988,-11.354104559999541,53046.63205392 2025-07-09,12:18:59.000,190,11066658,113645,0,1752063538,13858.388547699993,-11.340006300000823,53046.5901312 2025-07-09,12:19:00.000,190,11066668,113525,0,1752063539,13858.354866149988,-11.304760649996751,53046.61109256 2025-07-09,12:19:01.000,190,11066725,113765,0,1752063540,13858.327920909993,-11.283613259998674,53046.56916984 2025-07-09,12:19:02.000,190,11066719,113525,0,1752063541,13858.300975669998,-11.290662389998033,53046.56916984 2025-07-09,12:19:03.000,190,11066706,113125,0,1752063542,13858.226876259992,-11.304760649996751,53046.54122136 2025-07-09,12:19:04.000,190,11066698,113805,0,1752063543,13858.226876259992,-11.31885890999547,53046.51327288 2025-07-09,12:19:05.000,190,11066685,113405,0,1752063544,13858.220139949997,-11.332957170001464,53046.52026 2025-07-09,12:19:06.000,190,11066693,113645,0,1752063545,13858.260557809997,-11.354104559999541,53046.53423424 2025-07-09,12:19:07.000,190,11066726,113365,0,1752063546,13858.253821500002,-11.403448470002331,53046.49231152 2025-07-09,12:19:08.000,190,11066646,113605,0,1752063547,13858.193194710002,-11.389350209996337,53046.44340168 2025-07-09,12:19:09.000,190,11066682,113685,0,1752063548,13858.226876259992,-11.396399339995696,53046.436414560005 2025-07-09,12:19:10.000,190,11066710,113685,0,1752063549,13858.172985780002,-11.354104559999541,53046.39449184 2025-07-09,12:19:11.000,190,11066667,113685,0,1752063550,13858.125831609992,-11.347055430000182,53046.40846608001 2025-07-09,12:19:12.000,190,11066629,113365,0,1752063551,13858.139304229997,-11.354104559999541,53046.37353048 2025-07-09,12:19:13.000,190,11066662,113325,0,1752063552,13858.166249469992,-11.304760649996751,53046.387504720005 2025-07-09,12:19:14.000,190,11066645,113485,0,1752063553,13858.206667329992,-11.262465870000597,53046.44340168 2025-07-09,12:19:15.000,190,11066736,113565,0,1752063554,13858.179722089997,-11.220171089997166,53046.4154532 2025-07-09,12:19:16.000,190,11066733,113645,0,1752063555,13858.166249469992,-11.13558152999758,53046.36654336 2025-07-09,12:19:17.000,190,11066689,113605,0,1752063556,13858.146040539992,-11.093286750001425,53046.35955624001 2025-07-09,12:19:18.000,190,11066723,113565,0,1752063557,13858.092150060002,-11.029844579999917,53046.338594880006 2025-07-09,12:19:29.000,190,11066667,113605,0,1752063568,13858.058468509997,-10.585749389996636,53046.33160776001 2025-07-09,12:19:30.000,190,11066656,113565,0,1752063569,13858.098886369997,-10.543454610000481,53046.345582 2025-07-09,12:19:31.000,190,11066715,113605,0,1752063570,13858.139304229997,-10.529356350001763,53046.28968504001 2025-07-09,12:19:32.000,190,11066623,113605,0,1752063571,13858.152776850002,-10.515258089995768,53046.31064640001 2025-07-09,12:19:33.000,190,11066659,113605,0,1752063572,13858.172985780002,-10.416570269997464,53046.30365928 2025-07-09,12:19:34.000,190,11066708,113565,0,1752063573,13858.220139949997,-10.331980709997879,53046.35955624001 2025-07-09,12:19:35.000,190,11066692,113765,0,1752063574,13858.220139949997,-10.27558766999573,53046.29667216 2025-07-09,12:19:36.000,190,11066654,113245,0,1752063575,13858.179722089997,-10.226243760000216,53046.28968504001 2025-07-09,12:19:37.000,190,11066630,113365,0,1752063576,13858.105622679992,-10.14165420000063,53046.25474944 2025-07-09,12:19:38.000,190,11066668,113485,0,1752063577,13858.139304229997,-10.085261159998481,53046.29667216 2025-07-09,12:19:39.000,190,11066625,113645,0,1752063578,13858.139304229997,-10.028868119996332,53046.36654336 2025-07-09,12:19:40.000,190,11066627,113605,0,1752063579,13858.071941130002,-9.986573340000177,53046.345582 2025-07-09,12:19:41.000,190,11066702,113605,0,1752063580,13858.051732200001,-9.923131169998669,53046.32462064 2025-07-09,12:19:42.000,190,11066614,113725,0,1752063581,13858.024786959992,-9.831492479999724,53046.32462064 2025-07-09,12:19:43.000,190,11066723,113325,0,1752063582,13858.004578029992,-9.817394220001006,53046.30365928 2025-07-09,12:19:44.000,190,11066714,113565,0,1752063583,13858.018050649996,-9.761001179998857,53046.30365928 2025-07-09,12:19:45.000,190,11066722,113125,0,1752063584,13857.970896480001,-9.697559009997349,53046.31064640001 2025-07-09,12:19:46.000,190,11066666,113685,0,1752063585,13857.943951239991,-9.68346074999863,53046.29667216 2025-07-09,12:19:47.000,190,11066678,113725,0,1752063586,13857.923742309991,-9.697559009997349,53046.31064640001 2025-07-09,12:19:48.000,190,11066728,113405,0,1752063587,13857.943951239991,-9.63411683999584,53046.28968504001 2025-07-09,12:19:49.000,190,11066637,113525,0,1752063588,13857.937214929996,-9.598871189999045,53046.30365928 2025-07-09,12:19:50.000,190,11066706,113245,0,1752063589,13857.970896480001,-9.549527279996255,53046.30365928 2025-07-09,12:19:51.000,190,11066716,113405,0,1752063590,13857.984369099991,-9.549527279996255,53046.2757108 2025-07-09,12:19:52.000,190,11066656,113485,0,1752063591,13857.991105410001,-9.56362554000225,53046.2757108 2025-07-09,12:19:53.000,190,11066658,113365,0,1752063592,13857.984369099991,-9.556576409995614,53046.282697919996 2025-07-09,12:19:54.000,190,11066656,113405,0,1752063593,13858.051732200001,-9.51428162999946,53046.28968504001 2025-07-09,12:19:55.000,190,11066725,113565,0,1752063594,13858.065204819992,-9.471986849996028,53046.28968504001 2025-07-09,12:19:56.000,190,11066658,113645,0,1752063595,13858.071941130002,-9.443790329998592,53046.32462064 2025-07-09,12:19:57.000,190,11066628,113565,0,1752063596,13858.098886369997,-9.415593810001155,53046.282697919996 2025-07-09,12:19:58.000,190,11066686,113365,0,1752063597,13858.125831609992,-9.359200769999006,53046.282697919996 2025-07-09,12:19:59.000,190,11066721,113525,0,1752063598,13858.139304229997,-9.309856859996216,53046.22680096 2025-07-09,12:20:00.000,190,11066742,113485,0,1752063599,13858.159513159997,-9.27461120999942,53046.31064640001 2025-07-09,12:20:01.000,190,11066715,113885,0,1752063600,13858.186458399992,-9.218218169997272,53046.345582 2025-07-09,12:20:02.000,190,11066679,113565,0,1752063601,13858.159513159997,-9.126579479998327,53046.4154532 2025-07-09,12:20:03.000,190,11066671,113605,0,1752063602,13858.166249469992,-9.084284700002172,53046.42942744001 2025-07-09,12:20:04.000,190,11066735,113245,0,1752063603,13858.146040539992,-9.0490390499981,53046.46436304 2025-07-09,12:20:05.000,190,11066646,113605,0,1752063604,13858.146040539992,-8.957400359999156,53046.450388799996 2025-07-09,12:20:06.000,190,11066646,113405,0,1752063605,13858.105622679992,-8.901007319997007,53046.47135016 2025-07-09,12:20:07.000,190,11066639,113565,0,1752063606,13858.132567920002,-8.844614280002133,53046.436414560005 2025-07-09,12:20:08.000,190,11066702,113605,0,1752063607,13858.132567920002,-8.837565149995498,53046.46436304 2025-07-09,12:20:09.000,190,11066704,113725,0,1752063608,13858.078677439997,-8.795270369999344,53046.56218272 2025-07-09,12:20:10.000,190,11066687,113765,0,1752063609,13858.051732200001,-8.816417759997421,53046.49231152 2025-07-09,12:20:11.000,190,11066691,113525,0,1752063610,13858.058468509997,-8.760024719995272,53046.52026 2025-07-09,12:20:12.000,190,11066676,113325,0,1752063611,13858.038259579997,-8.760024719995272,53046.49929864001 2025-07-09,12:20:13.000,190,11066696,113325,0,1752063612,13857.997841719996,-8.752975589995913,53046.46436304 2025-07-09,12:20:14.000,190,11066716,113645,0,1752063613,13858.051732200001,-8.717729939999117,53046.51327288 2025-07-09,12:20:15.000,190,11066665,113445,0,1752063614,13858.018050649996,-8.69658255000104,53046.57615696001 2025-07-09,12:20:16.000,190,11066693,113485,0,1752063615,13858.011314340001,-8.68953342000168,53046.58314408 2025-07-09,12:20:17.000,190,11066617,113565,0,1752063616,13858.018050649996,-8.611992990001454,53046.56916984 2025-07-09,12:20:18.000,190,11066640,113565,0,1752063617,13858.031523270001,-8.633140379999531,53046.58314408 2025-07-09,12:20:19.000,190,11066725,113445,0,1752063618,13857.984369099991,-8.576747339997382,53046.653015280004 2025-07-09,12:20:20.000,190,11066694,113565,0,1752063619,13857.970896480001,-8.534452560001228,53046.653015280004 2025-07-09,12:20:21.000,190,11066661,113685,0,1752063620,13857.997841719996,-8.555599949999305,53046.68795088 2025-07-09,12:20:22.000,190,11066668,113685,0,1752063621,13857.917005999996,-8.527403430001868,53046.7298736 2025-07-09,12:20:23.000,190,11066705,113485,0,1752063622,13857.883324449991,-8.576747339997382,53046.69493800001 2025-07-09,12:20:24.000,190,11066703,113565,0,1752063623,13857.8496429,-8.513305169995874,53046.7298736 2025-07-09,12:20:25.000,190,11066662,113725,0,1752063624,13857.876588139996,-8.534452560001228,53046.73686072 2025-07-09,12:20:26.000,190,11066638,113525,0,1752063625,13857.80922504,-8.520354299995233,53046.71589936001 2025-07-09,12:20:27.000,190,11066654,113485,0,1752063626,13857.8496429,-8.541501690000587,53046.79275768001 2025-07-09,12:20:28.000,190,11066698,113765,0,1752063627,13857.795752419996,-8.534452560001228,53046.785770559996 2025-07-09,12:20:29.000,190,11066671,113805,0,1752063628,13857.755334559995,-8.506256039996515,53046.80673192 2025-07-09,12:20:30.000,190,11066748,113445,0,1752063629,13857.775543489995,-8.506256039996515,53046.820706160004 2025-07-09,12:20:31.000,190,11066696,113525,0,1752063630,13857.80248872999,-8.513305169995874,53046.785770559996 2025-07-09,12:20:32.000,190,11066687,113725,0,1752063631,13857.78227979999,-8.506256039996515,53046.83468040001 2025-07-09,12:20:33.000,190,11066655,113405,0,1752063632,13857.82943397,-8.562649079998664,53046.820706160004 2025-07-09,12:20:34.000,190,11066662,113165,0,1752063633,13857.84290658999,-8.527403430001868,53046.79275768001 2025-07-09,12:20:35.000,190,11066736,113445,0,1752063634,13857.795752419996,-8.534452560001228,53046.79275768001 2025-07-09,12:20:36.000,190,11066644,113485,0,1752063635,13857.86985183,-8.520354299995233,53046.841667520006 2025-07-09,12:20:37.000,190,11066656,113405,0,1752063636,13857.883324449991,-8.513305169995874,53046.84865464 2025-07-09,12:20:38.000,190,11066738,113725,0,1752063637,13857.91026969,-8.541501690000587,53046.841667520006 2025-07-09,12:20:39.000,190,11066678,113685,0,1752063638,13857.950687550001,-8.520354299995233,53046.869616 2025-07-09,12:20:40.000,190,11066658,113165,0,1752063639,13857.984369099991,-8.527403430001868,53046.869616 2025-07-09,12:20:41.000,190,11066666,113525,0,1752063640,13857.970896480001,-8.555599949999305,53046.79275768001 2025-07-09,12:20:42.000,190,11066646,113365,0,1752063641,13857.970896480001,-8.59789472999546,53046.86262888001 2025-07-09,12:20:43.000,190,11066672,113725,0,1752063642,13857.977632789996,-8.5908455999961,53046.85564176 2025-07-09,12:20:44.000,190,11066693,113685,0,1752063643,13857.957423859996,-8.611992990001454,53046.869616 2025-07-09,12:20:45.000,190,11066727,113445,0,1752063644,13857.984369099991,-8.661336899996968,53046.890577360005 2025-07-09,12:20:46.000,190,11066681,113525,0,1752063645,13857.977632789996,-8.675435159995686,53046.88359024001 2025-07-09,12:20:47.000,190,11066687,113525,0,1752063646,13857.937214929996,-8.69658255000104,53046.88359024001 2025-07-09,12:20:48.000,190,11066719,113565,0,1752063647,13857.86985183,-8.703631680000399,53046.841667520006 2025-07-09,12:20:49.000,190,11066657,113565,0,1752063648,13857.856379209996,-8.738877329997194,53046.939487200005 2025-07-09,12:20:50.000,190,11066679,113725,0,1752063649,13857.8496429,-8.752975589995913,53046.85564176 2025-07-09,12:20:51.000,190,11066716,113285,0,1752063650,13857.78901611,-8.745926459996554,53046.890577360005 2025-07-09,12:20:52.000,190,11066666,113605,0,1752063651,13857.72838932,-8.760024719995272,53046.9045516 2025-07-09,12:20:53.000,190,11066706,113605,0,1752063652,13857.72165300999,-8.752975589995913,53046.87660312 2025-07-09,12:20:54.000,190,11066679,113725,0,1752063653,13857.64081728999,-8.760024719995272,53046.85564176 2025-07-09,12:20:55.000,190,11066703,113405,0,1752063654,13857.62060835999,-8.760024719995272,53046.84865464 2025-07-09,12:20:56.000,190,11066764,113405,0,1752063655,13857.553245259995,-8.795270369999344,53046.91852584 2025-07-09,12:20:57.000,190,11066778,113485,0,1752063656,13857.49935477999,-8.760024719995272,53046.92551296 2025-07-09,12:20:58.000,190,11066703,113525,0,1752063657,13857.384837509999,-8.745926459996554,53046.91852584 2025-07-09,12:20:59.000,190,11066698,113645,0,1752063658,13857.344419649999,-8.738877329997194,53046.890577360005 2025-07-09,12:21:00.000,190,11066642,113565,0,1752063659,13857.290529169994,-8.752975589995913,53046.86262888001 2025-07-09,12:21:01.000,190,11066695,113445,0,1752063660,13857.162539279998,-8.837565149995498,53046.89756448 2025-07-09,12:21:02.000,190,11066707,113685,0,1752063661,13857.162539279998,-8.816417759997421,53046.84865464 2025-07-09,12:21:03.000,190,11066691,113605,0,1752063662,13857.061494629997,-8.858712540000852,53046.84865464 2025-07-09,12:21:04.000,190,11066682,113525,0,1752063663,13856.994131530002,-8.893958189997647,53046.84865464 2025-07-09,12:21:05.000,190,11066686,113645,0,1752063664,13857.034549390002,-8.950351229999796,53046.88359024001 2025-07-09,12:21:06.000,190,11066621,113285,0,1752063665,13856.994131530002,-9.006744270001946,53046.84865464 2025-07-09,12:21:07.000,190,11066686,113565,0,1752063666,13857.000867839997,-9.10543209000025,53046.85564176 2025-07-09,12:21:08.000,190,11066705,113365,0,1752063667,13857.014340460002,-9.147726869996404,53046.89756448 2025-07-09,12:21:09.000,190,11066685,113445,0,1752063668,13857.054758320002,-9.239365559995349,53046.87660312 2025-07-09,12:21:10.000,190,11066639,113405,0,1752063669,13857.048022009993,-9.246414690001984,53046.85564176 2025-07-09,12:21:11.000,190,11066661,113565,0,1752063670,13857.054758320002,-9.260512950000702,53046.88359024001 2025-07-09,12:21:12.000,190,11066635,113605,0,1752063671,13857.149066659993,-9.28166033999878,53046.86262888001 2025-07-09,12:21:13.000,190,11066661,113485,0,1752063672,13857.155802969988,-9.295758599997498,53046.89756448 2025-07-09,12:21:14.000,190,11066673,113165,0,1752063673,13857.223166069998,-9.288709469998139,53046.88359024001 2025-07-09,12:21:15.000,190,11066702,113765,0,1752063674,13857.256847619989,-9.239365559995349,53046.89756448 2025-07-09,12:21:16.000,190,11066660,113445,0,1752063675,13857.290529169994,-9.204119909998553,53046.91852584 2025-07-09,12:21:17.000,190,11066659,113565,0,1752063676,13857.283792859998,-9.197070779999194,53046.890577360005 2025-07-09,12:21:18.000,190,11066735,113565,0,1752063677,13857.39831012999,-9.112481219999609,53046.91153872001 2025-07-09,12:21:19.000,190,11066651,113605,0,1752063678,13857.384837509999,-9.091333830001531,53046.890577360005 2025-07-09,12:21:20.000,190,11066691,113525,0,1752063679,13857.51956370999,-9.006744270001946,53046.91852584 2025-07-09,12:21:21.000,190,11066722,113725,0,1752063680,13857.54650895,-8.957400359999156,53046.953461439996 2025-07-09,12:21:22.000,190,11066673,113725,0,1752063681,13857.593663119995,-8.858712540000852,53046.953461439996 2025-07-09,12:21:23.000,190,11066709,113645,0,1752063682,13857.654289909995,-8.795270369999344,53046.890577360005 2025-07-09,12:21:24.000,190,11066747,113765,0,1752063683,13857.593663119995,-8.738877329997194,53046.939487200005 2025-07-09,12:21:25.000,190,11066686,113445,0,1752063684,13857.634080979995,-8.626091250000172,53046.939487200005 2025-07-09,12:21:26.000,190,11066709,113485,0,1752063685,13857.694707769995,-8.555599949999305,53046.9744228 2025-07-09,12:21:27.000,190,11066696,113765,0,1752063686,13857.68797146,-8.499206909997156,53046.98140992001 2025-07-09,12:21:28.000,190,11066652,113845,0,1752063687,13857.735125629995,-8.456912130001001,53047.00237128001 2025-07-09,12:21:29.000,190,11066697,113685,0,1752063688,13857.76880718,-8.372322570001415,53046.939487200005 2025-07-09,12:21:30.000,190,11066729,113725,0,1752063689,13857.836170279996,-8.344126049996703,53047.009358400006 2025-07-09,12:21:31.000,190,11066685,113765,0,1752063690,13857.84290658999,-8.266585619996476,53047.044294 2025-07-09,12:21:32.000,190,11066708,113765,0,1752063691,13857.89006076,-8.224290840000322,53047.02333264 2025-07-09,12:21:33.000,190,11066715,113645,0,1752063692,13857.84290658999,-8.174946929997532,53047.03031976001 2025-07-09,12:21:34.000,190,11066657,113525,0,1752063693,13857.82943397,-8.125603020002018,53047.09320384 2025-07-09,12:21:35.000,190,11066669,113605,0,1752063694,13857.903533379991,-8.06216085000051,53047.1141652 2025-07-09,12:21:36.000,190,11066694,113245,0,1752063695,13857.917005999996,-7.963473030002206,53047.107178080005 2025-07-09,12:21:37.000,190,11066699,113645,0,1752063696,13857.84290658999,-7.949374769996211,53047.09320384 2025-07-09,12:21:38.000,190,11066717,113605,0,1752063697,13857.76880718,-7.864785209996626,53047.10019096001 2025-07-09,12:21:39.000,190,11066702,113485,0,1752063698,13857.714916699995,-7.822490430000471,53047.16307504 2025-07-09,12:21:40.000,190,11066697,113525,0,1752063699,13857.66776253,-7.702655219996814,53047.19801064001 2025-07-09,12:21:41.000,190,11066635,113645,0,1752063700,13857.56671788,-7.660360440000659,53047.16307504 2025-07-09,12:21:42.000,190,11066682,113645,0,1752063701,13857.533036329995,-7.561672620002355,53047.19102352 2025-07-09,12:21:43.000,190,11066706,113405,0,1752063702,13857.43872798999,-7.5334760999976425,53047.20499776 2025-07-09,12:21:44.000,190,11066743,113645,0,1752063703,13857.39831012999,-7.519377839998924,53047.19102352 2025-07-09,12:21:45.000,190,11066651,113525,0,1752063704,13857.317474409989,-7.441837409998698,53047.24692048001 2025-07-09,12:21:46.000,190,11066693,113725,0,1752063705,13857.277056549989,-7.477083059995493,53047.23993336 2025-07-09,12:21:47.000,190,11066745,113565,0,1752063706,13857.202957139998,-7.441837409998698,53047.26089472 2025-07-09,12:21:48.000,190,11066656,113445,0,1752063707,13857.169275589993,-7.42069002000062,53047.2539076 2025-07-09,12:21:49.000,190,11066656,113925,0,1752063708,13857.142330349998,-7.441837409998698,53047.30281744 2025-07-09,12:21:50.000,190,11066651,113525,0,1752063709,13857.149066659993,-7.434788279999339,53047.33076592 2025-07-09,12:21:51.000,190,11066699,113565,0,1752063710,13857.169275589993,-7.441837409998698,53047.3587144 2025-07-09,12:21:52.000,190,11066683,113325,0,1752063711,13857.169275589993,-7.413640890001261,53047.344740160006 2025-07-09,12:21:53.000,190,11066697,113765,0,1752063712,13857.229902379993,-7.462984799996775,53047.323778800004 2025-07-09,12:21:54.000,190,11066673,113485,0,1752063713,13857.209693449993,-7.498230450000847,53047.3587144 2025-07-09,12:21:55.000,190,11066744,113565,0,1752063714,13857.283792859998,-7.462984799996775,53047.41461136001 2025-07-09,12:21:56.000,190,11066680,113605,0,1752063715,13857.324210719999,-7.455935669997416,53047.41461136001 2025-07-09,12:21:57.000,190,11066691,113765,0,1752063716,13857.405046439999,-7.448886539998057,53047.44954696 2025-07-09,12:21:58.000,190,11066638,113565,0,1752063717,13857.48588216,-7.413640890001261,53047.48448256001 2025-07-09,12:21:59.000,190,11066726,113565,0,1752063718,13857.60713574,-7.392493499995908,53047.53339240001 2025-07-09,12:22:00.000,190,11066638,113565,0,1752063719,13857.72165300999,-7.364296979998471,53047.57531512 2025-07-09,12:22:01.000,190,11066706,113685,0,1752063720,13857.80248872999,-7.300854809996963,53047.60326360001 2025-07-09,12:22:02.000,190,11066628,113405,0,1752063721,13857.876588139996,-7.2233143799967365,53047.60326360001 2025-07-09,12:22:03.000,190,11066679,113605,0,1752063722,13858.051732200001,-7.166921340001863,53047.64518632 2025-07-09,12:22:04.000,190,11066645,113405,0,1752063723,13858.092150060002,-7.14577394999651,53047.68710904 2025-07-09,12:22:05.000,190,11066718,113405,0,1752063724,13858.186458399992,-7.082331780002278,53047.65217344001 2025-07-09,12:22:06.000,190,11066638,113525,0,1752063725,13858.314448290002,-7.0118404800014105,53047.70108328001 2025-07-09,12:22:07.000,190,11066624,113685,0,1752063726,13858.422229249998,-7.004791350002051,53047.729031760005 2025-07-09,12:22:08.000,190,11066681,113245,0,1752063727,13858.577164379989,-6.877907009999035,53047.75698024 2025-07-09,12:22:09.000,190,11066703,113525,0,1752063728,13858.691681649994,-6.828563099996245,53047.79890296001 2025-07-09,12:22:10.000,190,11066659,113445,0,1752063729,13858.90050725999,-6.722826149998582,53047.90370976 2025-07-09,12:22:11.000,190,11066642,113405,0,1752063730,13859.04196976999,-6.687580500001786,53047.88973552001 2025-07-09,12:22:12.000,190,11066724,113525,0,1752063731,13859.183432279991,-6.553647029999411,53047.96659384001 2025-07-09,12:22:13.000,190,11066718,113445,0,1752063732,13859.311422170002,-6.469057469999825,53047.994542320004 2025-07-09,12:22:14.000,190,11066656,113405,0,1752063733,13859.439412059997,-6.405615299998317,53048.092362 2025-07-09,12:22:15.000,190,11066687,113445,0,1752063734,13859.587610879993,-6.299878350000654,53048.15524608001 2025-07-09,12:22:16.000,190,11066661,113325,0,1752063735,13859.668446599993,-6.144797490000201,53048.10633624001 2025-07-09,12:22:17.000,190,11066758,113565,0,1752063736,13859.735809699989,-6.081355319998693,53048.211143040004 2025-07-09,12:22:18.000,190,11066668,113485,0,1752063737,13859.803172799999,-5.961520110002311,53048.281014240005 2025-07-09,12:22:19.000,190,11066712,113405,0,1752063738,13859.796436489989,-5.891028810001444,53048.34389832001 2025-07-09,12:22:20.000,190,11066728,113605,0,1752063739,13859.816645419989,-5.820537510000577,53048.350885440006 2025-07-09,12:22:21.000,190,11066666,113525,0,1752063740,13859.816645419989,-5.721849690002273,53048.448705120005 2025-07-09,12:22:22.000,190,11066726,113605,0,1752063741,13859.816645419989,-5.686604039998201,53048.56049904001 2025-07-09,12:22:23.000,190,11066713,113565,0,1752063742,13859.823381729999,-5.6513583900014055,53048.55351192 2025-07-09,12:22:24.000,190,11066691,113765,0,1752063743,13859.735809699989,-5.6513583900014055,53048.616396000005 2025-07-09,12:22:25.000,190,11066714,113645,0,1752063744,13859.675182909989,-5.644309260002046,53048.63735736001 2025-07-09,12:22:26.000,190,11066633,113765,0,1752063745,13859.614556119988,-5.644309260002046,53048.67229296 2025-07-09,12:22:27.000,190,11066682,113565,0,1752063746,13859.587610879993,-5.7007022999969195,53048.784086880005 2025-07-09,12:22:28.000,190,11066743,113485,0,1752063747,13859.479829919997,-5.686604039998201,53048.81203536 2025-07-09,12:22:29.000,190,11066732,113685,0,1752063748,13859.345103719992,-5.735947950000991,53048.791074 2025-07-09,12:22:30.000,190,11066640,113765,0,1752063749,13859.331631100002,-5.771193599997787,53048.92382928001 2025-07-09,12:22:31.000,190,11066690,113925,0,1752063750,13859.223850139992,-5.820537510000577,53048.92382928001 2025-07-09,12:22:32.000,190,11066677,113645,0,1752063751,13859.143014419991,-5.891028810001444,53048.93780352 2025-07-09,12:22:33.000,190,11066727,113765,0,1752063752,13859.102596559991,-5.947421849996317,53048.97972624 2025-07-09,12:22:34.000,190,11066657,113645,0,1752063753,13859.055442389996,-6.039060539995262,53049.070558800006 2025-07-09,12:22:35.000,190,11066715,113405,0,1752063754,13859.00828822,-6.074306189999334,53049.1054944 2025-07-09,12:22:36.000,190,11066648,113565,0,1752063755,13858.96787036,-6.158895749998919,53049.06357168001 2025-07-09,12:22:37.000,190,11066661,113485,0,1752063756,13858.90724357,-6.243485309998505,53049.14043000001 2025-07-09,12:22:38.000,190,11066649,113645,0,1752063757,13858.83988046999,-6.321025739998731,53049.12645576 2025-07-09,12:22:39.000,190,11066719,113645,0,1752063758,13858.82640785,-6.370369650001521,53049.14043000001 2025-07-09,12:22:40.000,190,11066672,113485,0,1752063759,13858.80619892,-6.525450510001974,53049.20331408 2025-07-09,12:22:41.000,190,11066675,113485,0,1752063760,13858.792726299995,-6.574794419997488,53049.16139136001 2025-07-09,12:22:42.000,190,11066653,113845,0,1752063761,13858.772517369995,-6.617089200000919,53049.189339840006 2025-07-09,12:22:43.000,190,11066659,113765,0,1752063762,13858.81967153999,-6.680531369995151,53049.1753656 2025-07-09,12:22:44.000,190,11066663,113565,0,1752063763,13858.752308439995,-6.729875279997941,53049.23126256001 2025-07-09,12:22:45.000,190,11066676,113485,0,1752063764,13858.7253632,-6.715777019999223,53049.21030120001 2025-07-09,12:22:46.000,190,11066729,113405,0,1752063765,13858.74557213,-6.708727889999864,53049.2452368 2025-07-09,12:22:47.000,190,11066657,113565,0,1752063766,13858.75904474999,-6.729875279997941,53049.217288320004 2025-07-09,12:22:48.000,190,11066672,113485,0,1752063767,13858.752308439995,-6.680531369995151,53049.26619816 2025-07-09,12:22:49.000,190,11066723,113405,0,1752063768,13858.73883581999,-6.687580500001786,53049.217288320004 2025-07-09,12:22:50.000,190,11066625,113685,0,1752063769,13858.80619892,-6.6452857199983555,53049.22427544 2025-07-09,12:22:51.000,190,11066632,113605,0,1752063770,13858.79946260999,-6.595941809995566,53049.22427544 2025-07-09,12:22:52.000,190,11066673,113485,0,1752063771,13858.76578106,-6.553647029999411,53049.26619816 2025-07-09,12:22:53.000,190,11066643,113525,0,1752063772,13858.77925367999,-6.532499640001333,53049.23126256001 2025-07-09,12:22:54.000,190,11066679,113485,0,1752063773,13858.792726299995,-6.476106599999184,53049.25921104001 2025-07-09,12:22:55.000,190,11066699,113485,0,1752063774,13858.792726299995,-6.462008340000466,53049.2452368 2025-07-09,12:22:56.000,190,11066721,113485,0,1752063775,13858.80619892,-6.440860949995113,53049.23126256001 2025-07-09,12:22:57.000,190,11066658,113445,0,1752063776,13858.88029832999,-6.419713559997035,53049.19632696 2025-07-09,12:22:58.000,190,11066720,113565,0,1752063777,13858.913979879995,-6.426762689996394,53049.25222392 2025-07-09,12:22:59.000,190,11066684,113485,0,1752063778,13858.90050725999,-6.419713559997035,53049.26619816 2025-07-09,12:23:00.000,190,11066701,113325,0,1752063779,13858.954397739995,-6.405615299998317,53049.27318528 2025-07-09,12:23:01.000,190,11066651,113445,0,1752063780,13858.98134297999,-6.370369650001521,53049.26619816 2025-07-09,12:23:02.000,190,11066708,113765,0,1752063781,13858.96113404999,-6.349222259996168,53049.36401784 2025-07-09,12:23:03.000,190,11066673,113605,0,1752063782,13858.98807929,-6.313976609999372,53049.29414664 2025-07-09,12:23:04.000,190,11066664,113485,0,1752063783,13858.94092511999,-6.285780090001936,53049.287159520005 2025-07-09,12:23:05.000,190,11066640,113765,0,1752063784,13858.94092511999,-6.271681829995941,53049.34305648 2025-07-09,12:23:06.000,190,11066676,113485,0,1752063785,13858.934188809995,-6.215288790001068,53049.30113376 2025-07-09,12:23:07.000,190,11066695,113285,0,1752063786,13858.94766143,455.57321750999836,53049.287159520005 2025-07-09,12:23:08.000,190,11066699,113765,0,1752063787,13858.84661678,-6.130699230001483,53049.34305648 2025-07-09,12:23:09.000,190,11066694,113405,0,1752063788,13858.81967153999,-6.0672570599999744,53049.287159520005 2025-07-09,12:23:10.000,190,11066673,113765,0,1752063789,13858.792726299995,-6.0672570599999744,53049.37799208001 2025-07-09,12:23:11.000,190,11066678,113725,0,1752063790,13858.752308439995,-6.010864019997825,53049.36401784 2025-07-09,12:23:12.000,190,11066674,113525,0,1752063791,13858.752308439995,-5.989716629999748,53049.39196632 2025-07-09,12:23:13.000,190,11066705,113245,0,1752063792,13858.691681649994,-6.003814889998466,53049.37100496 2025-07-09,12:23:14.000,190,11066694,113445,0,1752063793,13858.691681649994,-5.989716629999748,53049.4199148 2025-07-09,12:23:15.000,190,11066665,113605,0,1752063794,13858.631054859994,-6.039060539995262,53049.405940560006 2025-07-09,12:23:16.000,190,11066680,113565,0,1752063795,13858.631054859994,-6.046109670001897,53049.44786328001 2025-07-09,12:23:17.000,190,11066664,113645,0,1752063796,13858.610845929994,-6.081355319998693,53049.44087616 2025-07-09,12:23:18.000,190,11066696,113765,0,1752063797,13858.597373309989,-6.074306189999334,53049.47581176001 2025-07-09,12:23:19.000,190,11066686,113565,0,1752063798,13858.570428069994,-6.10250270999677,53049.53170872 2025-07-09,12:23:20.000,190,11066716,113725,0,1752063799,13858.550219139994,-6.144797490000201,53049.44786328001 2025-07-09,12:23:21.000,190,11066627,113325,0,1752063800,13858.523273899998,-6.165944879998278,53049.51074736 2025-07-09,12:23:22.000,190,11066713,113565,0,1752063801,13858.462647109998,-6.187092269996356,53049.524721600006 2025-07-09,12:23:23.000,190,11066692,113405,0,1752063802,13858.415492939988,-6.194141399995715,53049.49677312001 2025-07-09,12:23:24.000,190,11066699,113445,0,1752063803,13858.428965559993,-6.2293870499997865,53049.51074736 2025-07-09,12:23:25.000,190,11066647,113685,0,1752063804,13858.408756629993,-6.243485309998505,53049.51773448001 2025-07-09,12:23:26.000,190,11066661,113325,0,1752063805,13858.354866149988,-6.264632699996582,53049.51773448001 2025-07-09,12:23:27.000,190,11066688,113525,0,1752063806,13858.321184599998,-6.33512399999745,53049.54568296001 2025-07-09,12:23:28.000,190,11066703,113605,0,1752063807,13858.300975669998,-6.37741878000088,53049.552670080004 2025-07-09,12:23:29.000,190,11066650,113405,0,1752063808,13858.220139949997,-6.391517039999599,53049.53170872 2025-07-09,12:23:30.000,190,11066674,113605,0,1752063809,13858.146040539992,-6.405615299998317,53049.48279888 2025-07-09,12:23:31.000,190,11066666,113885,0,1752063810,13858.139304229997,-6.462008340000466,53049.503760240004 2025-07-09,12:23:32.000,190,11066710,113765,0,1752063811,13858.112358990002,-6.440860949995113,53049.54568296001 2025-07-09,12:23:33.000,190,11066700,113445,0,1752063812,13858.065204819992,-6.469057469999825,53049.524721600006 2025-07-09,12:23:34.000,190,11066692,113165,0,1752063813,13858.051732200001,-6.476106599999184,53049.5596572 2025-07-09,12:23:35.000,190,11066664,113485,0,1752063814,13858.058468509997,-6.476106599999184,53049.552670080004 2025-07-09,12:23:36.000,190,11066668,113685,0,1752063815,13858.024786959992,-6.532499640001333,53049.56664432001 2025-07-09,12:23:37.000,190,11066701,113605,0,1752063816,13857.984369099991,-6.51135224999598,53049.503760240004 2025-07-09,12:23:38.000,190,11066638,113405,0,1752063817,13857.957423859996,-6.51135224999598,53049.503760240004 2025-07-09,12:23:39.000,190,11066663,113485,0,1752063818,13857.943951239991,-6.567745289998129,53049.53170872 2025-07-09,12:23:40.000,190,11066672,113445,0,1752063819,13857.89006076,-6.574794419997488,53049.489786 2025-07-09,12:23:41.000,190,11066693,113565,0,1752063820,13857.86985183,-6.61004007000156,53049.42690192001 2025-07-09,12:23:42.000,190,11066648,113805,0,1752063821,13857.923742309991,-6.638236589998996,53049.46183752 2025-07-09,12:23:43.000,190,11066683,113485,0,1752063822,13857.91026969,-6.666433109996433,53049.51773448001 2025-07-09,12:23:44.000,190,11066672,113565,0,1752063823,13857.896797069996,-6.708727889999864,53049.46882464 2025-07-09,12:23:45.000,190,11066701,113405,0,1752063824,13857.903533379991,-6.758071799995378,53049.454850400005 2025-07-09,12:23:46.000,190,11066673,113565,0,1752063825,13857.950687550001,-6.814464839997527,53049.44087616 2025-07-09,12:23:47.000,190,11066707,113565,0,1752063826,13857.89006076,-6.849710490001598,53049.46183752 2025-07-09,12:23:48.000,190,11066686,113565,0,1752063827,13857.8496429,-6.899054399997112,53049.41292768 2025-07-09,12:23:49.000,190,11066635,113445,0,1752063828,13857.836170279996,-6.9624965699986205,53049.46183752 2025-07-09,12:23:50.000,190,11066630,113765,0,1752063829,13857.82943397,-7.0118404800014105,53049.44786328001 2025-07-09,12:23:51.000,190,11066637,113525,0,1752063830,13857.80922504,-7.040036999998847,53049.42690192001 2025-07-09,12:23:52.000,190,11066701,113605,0,1752063831,13857.80922504,-7.110528299999714,53049.4199148 2025-07-09,12:23:53.000,190,11066708,113765,0,1752063832,13857.78901611,-7.124626559998433,53049.39895344001 2025-07-09,12:23:54.000,190,11066705,113605,0,1752063833,13857.74186193999,-7.159872209995228,53049.37100496 2025-07-09,12:23:55.000,190,11066684,113565,0,1752063834,13857.70818039,-7.159872209995228,53049.37100496 2025-07-09,12:23:56.000,190,11066672,113645,0,1752063835,13857.72838932,-7.209216119998018,53049.405940560006 2025-07-09,12:23:57.000,190,11066617,113685,0,1752063836,13857.66776253,-7.2233143799967365,53049.454850400005 2025-07-09,12:23:58.000,190,11066658,113325,0,1752063837,13857.60039942999,-7.237412639995455,53049.43388904 2025-07-09,12:23:59.000,190,11066662,113405,0,1752063838,13857.573454189995,-7.1951178599993,53049.489786 2025-07-09,12:24:00.000,190,11066706,113605,0,1752063839,13857.55998156999,-7.2233143799967365,53049.43388904 2025-07-09,12:24:01.000,190,11066676,113485,0,1752063840,13857.54650895,-7.258560030000808,53049.46183752 2025-07-09,12:24:02.000,190,11066658,113605,0,1752063841,13857.53977263999,-7.209216119998018,53049.4199148 2025-07-09,12:24:03.000,190,11066697,113765,0,1752063842,13857.56671788,-7.2233143799967365,53049.42690192001 2025-07-09,12:24:04.000,190,11066644,113725,0,1752063843,13857.51956370999,-7.230363509996096,53049.44087616 2025-07-09,12:24:05.000,190,11066689,113845,0,1752063844,13857.50609109,-7.230363509996096,53049.43388904 2025-07-09,12:24:06.000,190,11066636,113525,0,1752063845,13857.553245259995,-7.2233143799967365,53049.44087616 2025-07-09,12:24:07.000,190,11066714,113725,0,1752063846,13857.573454189995,-7.14577394999651,53049.46183752 2025-07-09,12:24:08.000,190,11066677,113645,0,1752063847,13857.53977263999,-7.138724819997151,53049.39895344001 2025-07-09,12:24:09.000,190,11066621,113605,0,1752063848,13857.58692681,-7.103479170000355,53049.42690192001 2025-07-09,12:24:10.000,190,11066671,113485,0,1752063849,13857.593663119995,-7.047086129998206,53049.44786328001 2025-07-09,12:24:11.000,190,11066670,113405,0,1752063850,13857.634080979995,-6.976594829997339,53049.46882464 2025-07-09,12:24:12.000,190,11066614,113325,0,1752063851,13857.62734467,-6.941349180000543,53049.49677312001 2025-07-09,12:24:13.000,190,11066683,113205,0,1752063852,13857.62060835999,-6.9061035299964715,53049.47581176001 2025-07-09,12:24:14.000,190,11066675,113605,0,1752063853,13857.58692681,-6.892005269997753,53049.44087616 2025-07-09,12:24:15.000,190,11066659,113445,0,1752063854,13857.58019049999,-6.849710490001598,53049.49677312001 2025-07-09,12:24:16.000,190,11066623,113765,0,1752063855,13857.55998156999,-6.758071799995378,53049.5596572 2025-07-09,12:24:17.000,190,11066638,113405,0,1752063856,13857.55998156999,-6.7016787600005046,53049.53869584 2025-07-09,12:24:18.000,190,11066660,113525,0,1752063857,13857.52630002,-6.638236589998996,53049.51074736 2025-07-09,12:24:19.000,190,11066645,113485,0,1752063858,13857.465673229999,-6.617089200000919,53049.46882464 2025-07-09,12:24:20.000,190,11066702,113645,0,1752063859,13857.371364889994,-6.588892679996206,53049.48279888 2025-07-09,12:24:21.000,190,11066689,114085,0,1752063860,13857.310738099994,-6.567745289998129,53049.46882464 2025-07-09,12:24:22.000,190,11066673,113605,0,1752063861,13857.229902379993,-6.56069615999877,53049.46183752 2025-07-09,12:24:23.000,190,11066679,113685,0,1752063862,13857.142330349998,-6.56069615999877,53049.489786 2025-07-09,12:24:24.000,190,11066650,113765,0,1752063863,13857.074967250002,-6.553647029999411,53049.524721600006 2025-07-09,12:24:25.000,190,11066690,113765,0,1752063864,13856.980658909997,-6.567745289998129,53049.524721600006 2025-07-09,12:24:26.000,190,11066657,113605,0,1752063865,13856.899823189997,-6.631187459999637,53049.46183752 2025-07-09,12:24:27.000,190,11066706,113485,0,1752063866,13856.839196399997,-6.6452857199983555,53049.489786 2025-07-09,12:24:28.000,190,11066670,113645,0,1752063867,13856.758360679996,-6.6452857199983555,53049.454850400005 2025-07-09,12:24:29.000,190,11066707,113525,0,1752063868,13856.664052339991,-6.652334849997715,53049.43388904 2025-07-09,12:24:30.000,190,11066639,114005,0,1752063869,13856.60342554999,-6.680531369995151,53049.36401784 2025-07-09,12:24:31.000,190,11066658,113525,0,1752063870,13856.536062449995,-6.687580500001786,53049.4199148 2025-07-09,12:24:32.000,190,11066641,113405,0,1752063871,13856.515853519995,-6.722826149998582,53049.4199148 2025-07-09,12:24:33.000,190,11066690,113405,0,1752063872,13856.46196303999,-6.8003665799988084,53049.384979200004 2025-07-09,12:24:34.000,190,11066649,113725,0,1752063873,13856.374391009995,-6.8567596200009575,53049.357030720006 2025-07-09,12:24:35.000,190,11066659,113805,0,1752063874,13856.38786363,-6.9061035299964715,53049.32209512 2025-07-09,12:24:36.000,190,11066660,113725,0,1752063875,13856.36091838999,-6.9061035299964715,53049.315108 2025-07-09,12:24:37.000,190,11066718,113485,0,1752063876,13856.40133624999,-6.927250920001825,53049.37100496 2025-07-09,12:24:38.000,190,11066617,113405,0,1752063877,13856.38786363,-6.955447439999261,53049.36401784 2025-07-09,12:24:39.000,190,11066641,113365,0,1752063878,13856.394599939995,-6.96954569999798,53049.32209512 2025-07-09,12:24:40.000,190,11066666,113525,0,1752063879,13856.394599939995,-6.983643959996698,53049.30812088001 2025-07-09,12:24:41.000,190,11066646,113565,0,1752063880,13856.40807256,-7.032987869999488,53049.27318528 2025-07-09,12:24:42.000,190,11066673,113525,0,1752063881,13856.394599939995,-7.040036999998847,53049.30812088001 2025-07-09,12:24:43.000,190,11066702,113685,0,1752063882,13856.3676547,-7.082331780002278,53049.25921104001 2025-07-09,12:24:44.000,190,11066617,113685,0,1752063883,13856.333973149995,-7.1175774299990735,53049.18235272001 2025-07-09,12:24:45.000,190,11066684,113485,0,1752063884,13856.28008266999,-7.159872209995228,53049.217288320004 2025-07-09,12:24:46.000,190,11066691,113645,0,1752063885,13856.246401119999,-7.2233143799967365,53049.168378480004 2025-07-09,12:24:47.000,190,11066728,113365,0,1752063886,13856.158829089989,-7.258560030000808,53049.15440424 2025-07-09,12:24:48.000,190,11066718,113485,0,1752063887,13856.138620159989,-7.300854809996963,53049.14741712 2025-07-09,12:24:49.000,190,11066678,113365,0,1752063888,13856.111674919994,-7.413640890001261,53049.119468640005 2025-07-09,12:24:50.000,190,11066642,113165,0,1752063889,13856.030839199993,-7.434788279999339,53049.119468640005 2025-07-09,12:24:51.000,190,11066671,113525,0,1752063890,13855.990421339993,-7.448886539998057,53049.06357168001 2025-07-09,12:24:52.000,190,11066649,113605,0,1752063891,13855.936530859988,-7.455935669997416,53049.05658456 2025-07-09,12:24:53.000,190,11066726,113325,0,1752063892,13855.923058239998,-7.470033929996134,53049.01466184001 2025-07-09,12:24:54.000,190,11066682,113485,0,1752063893,13855.889376689993,-7.4841321900021285,53049.02863608 2025-07-09,12:24:55.000,190,11066657,113325,0,1752063894,13855.848958829993,-7.477083059995493,53048.9308164 2025-07-09,12:24:56.000,190,11066596,113565,0,1752063895,13855.842222519997,-7.519377839998924,53048.97273912001 2025-07-09,12:24:57.000,190,11066722,113605,0,1752063896,13855.842222519997,-7.526426969998283,53048.97273912001 2025-07-09,12:24:58.000,190,11066665,113525,0,1752063897,13855.801804659997,-7.519377839998924,53048.951777760005 2025-07-09,12:24:59.000,190,11066618,113485,0,1752063898,13855.815277280002,-7.568721750001714,53048.89588080001 2025-07-09,12:25:00.000,190,11066702,113605,0,1752063899,13855.774859420002,-7.575770880001073,53048.90985504 2025-07-09,12:25:01.000,190,11066701,113485,0,1752063900,13855.768123109992,-7.596918269999151,53048.92382928001 2025-07-09,12:25:02.000,190,11066677,113565,0,1752063901,13855.869167759993,-7.568721750001714,53048.90985504 2025-07-09,12:25:03.000,190,11066697,113565,0,1752063902,13855.875904070002,-7.6392130499953055,53048.90985504 2025-07-09,12:25:04.000,190,11066651,113405,0,1752063903,13855.862431449998,-7.646262180001941,53048.881906560004 2025-07-09,12:25:05.000,190,11066636,113685,0,1752063904,13855.842222519997,-7.688556959998095,53048.87491944001 2025-07-09,12:25:06.000,190,11066623,113645,0,1752063905,13855.896113000003,-7.688556959998095,53048.8609452 2025-07-09,12:25:07.000,190,11066673,113445,0,1752063906,13855.936530859988,-7.702655219996814,53048.90985504 2025-07-09,12:25:08.000,190,11066679,113605,0,1752063907,13855.916321930003,-7.723802610002167,53048.88889368 2025-07-09,12:25:09.000,190,11066620,113485,0,1752063908,13855.976948719988,-7.730851740001526,53048.8609452 2025-07-09,12:25:10.000,190,11066662,113325,0,1752063909,13855.990421339993,-7.709704349996173,53048.90985504 2025-07-09,12:25:11.000,190,11066653,113365,0,1752063910,13855.990421339993,-7.674458699999377,53048.91684216 2025-07-09,12:25:12.000,190,11066718,113525,0,1752063911,13855.976948719988,-7.6533113100013,53048.902867920006 2025-07-09,12:25:13.000,190,11066717,113325,0,1752063912,13855.963476099998,-7.632163919995946,53048.98671336 2025-07-09,12:25:14.000,190,11066614,113325,0,1752063913,13855.983685029998,-7.5898691399997915,53048.98671336 2025-07-09,12:25:15.000,190,11066676,113765,0,1752063914,13856.003893959998,-7.5334760999976425,53048.9308164 2025-07-09,12:25:16.000,190,11066638,113485,0,1752063915,13855.983685029998,-7.519377839998924,53048.94479064001 2025-07-09,12:25:17.000,190,11066649,113765,0,1752063916,13856.037575509989,-7.498230450000847,53048.90985504 2025-07-09,12:25:18.000,190,11066713,113485,0,1752063917,13856.044311819998,-7.427739149999979,53048.94479064001 2025-07-09,12:25:19.000,190,11066706,113565,0,1752063918,13856.084729679998,-7.399542629995267,53048.9308164 2025-07-09,12:25:20.000,190,11066665,113645,0,1752063919,13856.104938609998,-7.314953069995681,53048.90985504 2025-07-09,12:25:21.000,190,11066707,113645,0,1752063920,13856.17903801999,-7.237412639995455,53048.92382928001 2025-07-09,12:25:22.000,190,11066634,113485,0,1752063921,13856.192510639994,-7.1951178599993,53048.94479064001 2025-07-09,12:25:23.000,190,11066644,113485,0,1752063922,13856.212719569994,-7.131675689997792,53048.89588080001 2025-07-09,12:25:24.000,190,11066631,113765,0,1752063923,13856.273346359994,-7.032987869999488,53048.89588080001 2025-07-09,12:25:25.000,190,11066680,113525,0,1752063924,13856.32050052999,-6.955447439999261,53048.93780352 2025-07-09,12:25:26.000,190,11066658,113725,0,1752063925,13856.32723684,-6.884956139998394,53048.93780352 2025-07-09,12:25:27.000,190,11066702,113525,0,1752063926,13856.333973149995,-6.779219190000731,53048.90985504 2025-07-09,12:25:28.000,190,11066656,113445,0,1752063927,13856.354182079995,-6.743973539996659,53048.88889368 2025-07-09,12:25:29.000,190,11066714,113325,0,1752063928,13856.40133624999,-6.659383979997074,53048.951777760005 2025-07-09,12:25:30.000,190,11066670,113405,0,1752063929,13856.40807256,-6.56069615999877,53048.9308164 2025-07-09,12:25:31.000,190,11066712,113525,0,1752063930,13856.42828149,-6.462008340000466,53048.93780352 2025-07-09,12:25:32.000,190,11066640,113445,0,1752063931,13856.46869935,-6.440860949995113,53048.9308164 2025-07-09,12:25:33.000,190,11066659,113685,0,1752063932,13856.475435659995,-6.349222259996168,53048.95876488 2025-07-09,12:25:34.000,190,11066657,113525,0,1752063933,13856.52258982999,-6.299878350000654,53048.98671336 2025-07-09,12:25:35.000,190,11066645,113445,0,1752063934,13856.52932614,-6.264632699996582,53048.95876488 2025-07-09,12:25:36.000,190,11066629,113725,0,1752063935,13856.54953507,-6.1729940099976375,53049.01466184001 2025-07-09,12:25:37.000,190,11066666,113725,0,1752063936,13856.50911721,-6.095453579997411,53049.00767472 2025-07-09,12:25:38.000,190,11066631,113485,0,1752063937,13856.515853519995,-6.081355319998693,53049.0356232 2025-07-09,12:25:39.000,190,11066661,113565,0,1752063938,13856.515853519995,-6.081355319998693,53049.070558800006 2025-07-09,12:25:40.000,190,11066715,113525,0,1752063939,13856.515853519995,-6.046109670001897,53049.08453304 2025-07-09,12:25:41.000,190,11066641,113565,0,1752063940,13856.50911721,-6.046109670001897,53049.168378480004 2025-07-09,12:25:42.000,190,11066680,113485,0,1752063941,13856.52932614,-6.053158800001256,53049.13344288 2025-07-09,12:25:43.000,190,11066624,113605,0,1752063942,13856.52932614,-6.046109670001897,53049.21030120001 2025-07-09,12:25:44.000,190,11066679,113445,0,1752063943,13856.52932614,-6.088404449998052,53049.09152016001 2025-07-09,12:25:45.000,190,11066684,113525,0,1752063944,13856.52932614,-6.137748360000842,53049.16139136001 2025-07-09,12:25:46.000,190,11066632,113405,0,1752063945,13856.556271379995,-6.180043139996997,53049.20331408 2025-07-09,12:25:47.000,190,11066634,113645,0,1752063946,13856.54953507,-6.2293870499997865,53049.22427544 2025-07-09,12:25:48.000,190,11066705,113605,0,1752063947,13856.616898169996,-6.299878350000654,53049.217288320004 2025-07-09,12:25:49.000,190,11066627,113725,0,1752063948,13856.616898169996,-6.356271389995527,53049.238249680006 2025-07-09,12:25:50.000,190,11066693,113525,0,1752063949,13856.657316029996,-6.454959210001107,53049.30113376 2025-07-09,12:25:51.000,190,11066651,113685,0,1752063950,13856.67078865,-6.504303119996621,53049.287159520005 2025-07-09,12:25:52.000,190,11066651,113845,0,1752063951,13856.677524959996,-6.546597900000052,53049.30812088001 2025-07-09,12:25:53.000,190,11066654,113725,0,1752063952,13856.697733889996,-6.638236589998996,53049.30812088001 2025-07-09,12:25:54.000,190,11066702,113325,0,1752063953,13856.711206510001,-6.7016787600005046,53049.39196632 2025-07-09,12:25:55.000,190,11066708,113445,0,1752063954,13856.771833300001,-6.715777019999223,53049.315108 2025-07-09,12:25:56.000,190,11066702,113645,0,1752063955,13856.805514849992,-6.793317449999449,53049.34305648 2025-07-09,12:25:57.000,190,11066653,113765,0,1752063956,13856.845932709992,-6.842661360002239,53049.36401784 2025-07-09,12:25:58.000,190,11066702,113525,0,1752063957,13856.859405329997,-6.9061035299964715,53049.357030720006 2025-07-09,12:25:59.000,190,11066684,113645,0,1752063958,13856.926768429992,-6.934300050001184,53049.405940560006 2025-07-09,12:26:00.000,190,11066650,113445,0,1752063959,13856.953713670002,-6.941349180000543,53049.405940560006 2025-07-09,12:26:01.000,190,11066662,113485,0,1752063960,13857.048022009993,-6.955447439999261,53049.41292768 2025-07-09,12:26:02.000,190,11066623,113685,0,1752063961,13857.128857729993,-6.948398309999902,53049.4199148 2025-07-09,12:26:03.000,190,11066686,113565,0,1752063962,13857.176011899988,-6.948398309999902,53049.503760240004 2025-07-09,12:26:04.000,190,11066679,113405,0,1752063963,13857.250111309993,-6.948398309999902,53049.49677312001 2025-07-09,12:26:05.000,190,11066650,113765,0,1752063964,13857.317474409989,-6.941349180000543,53049.51773448001 2025-07-09,12:26:06.000,190,11066699,113805,0,1752063965,13857.43872798999,-6.941349180000543,53049.51773448001 2025-07-09,12:26:07.000,190,11066642,113485,0,1752063966,13857.45893691999,-6.927250920001825,53049.5596572 2025-07-09,12:26:08.000,190,11066682,113645,0,1752063967,13857.51956370999,-6.934300050001184,53049.552670080004 2025-07-09,12:26:09.000,190,11066645,113605,0,1752063968,13857.593663119995,-6.92020178999519,53049.58061856 2025-07-09,12:26:10.000,190,11066650,113685,0,1752063969,13857.66776253,-6.955447439999261,53049.622541280005 2025-07-09,12:26:11.000,190,11066655,113285,0,1752063970,13857.694707769995,-6.927250920001825,53049.65747688 2025-07-09,12:26:12.000,190,11066720,113605,0,1752063971,13857.735125629995,-6.884956139998394,53049.65747688 2025-07-09,12:26:13.000,190,11066719,113645,0,1752063972,13857.795752419996,-6.870857879999676,53049.67843824 2025-07-09,12:26:14.000,190,11066692,113405,0,1752063973,13857.815961349996,-6.884956139998394,53049.692412480006 2025-07-09,12:26:15.000,190,11066672,113805,0,1752063974,13857.856379209996,-6.863808750000317,53049.70638672 2025-07-09,12:26:16.000,190,11066644,113805,0,1752063975,13857.815961349996,-6.828563099996245,53049.71337384001 2025-07-09,12:26:17.000,190,11066681,113765,0,1752063976,13857.856379209996,-6.807415709998168,53049.75529656 2025-07-09,12:26:18.000,190,11066685,113685,0,1752063977,13857.91026969,-6.743973539996659,53049.78324504001 2025-07-09,12:26:19.000,190,11066650,113605,0,1752063978,13857.896797069996,-6.743973539996659,53049.81818064 2025-07-09,12:26:20.000,190,11066651,113245,0,1752063979,13857.923742309991,-6.7016787600005046,53049.790232160005 2025-07-09,12:26:21.000,190,11066676,113645,0,1752063980,13857.943951239991,-6.680531369995151,53049.86709048 2025-07-09,12:26:22.000,190,11066728,113685,0,1752063981,13857.91026969,-6.652334849997715,53049.82516776 2025-07-09,12:26:23.000,190,11066642,113605,0,1752063982,13857.903533379991,-6.666433109996433,53049.89503896 2025-07-09,12:26:24.000,190,11066664,113765,0,1752063983,13857.8496429,-6.666433109996433,53049.86709048 2025-07-09,12:26:25.000,190,11066695,113485,0,1752063984,13857.84290658999,-6.638236589998996,53049.84612912 2025-07-09,12:26:26.000,190,11066615,113605,0,1752063985,13857.836170279996,-6.595941809995566,53049.839142000004 2025-07-09,12:26:27.000,190,11066656,113645,0,1752063986,13857.84290658999,-6.567745289998129,53049.92298744 2025-07-09,12:26:28.000,190,11066684,113485,0,1752063987,13857.80248872999,-6.595941809995566,53049.98587152 2025-07-09,12:26:29.000,190,11066695,113565,0,1752063988,13857.78901611,-6.532499640001333,53049.95093592001 2025-07-09,12:26:30.000,190,11066637,113605,0,1752063989,13857.78901611,-6.56069615999877,53049.97189728 2025-07-09,12:26:31.000,190,11066678,113725,0,1752063990,13857.72838932,-6.546597900000052,53050.01382 2025-07-09,12:26:32.000,190,11066659,113645,0,1752063991,13857.68797146,-6.581843549996847,53050.03478136 2025-07-09,12:26:33.000,190,11066677,113645,0,1752063992,13857.66102621999,-6.588892679996206,53049.99984576001 2025-07-09,12:26:34.000,190,11066667,113805,0,1752063993,13857.68797146,-6.6452857199983555,53050.055742720004 2025-07-09,12:26:35.000,190,11066634,113605,0,1752063994,13857.66776253,-6.659383979997074,53050.04875560001 2025-07-09,12:26:36.000,190,11066663,113525,0,1752063995,13857.64081728999,-6.666433109996433,53050.04875560001 2025-07-09,12:26:37.000,190,11066670,113925,0,1752063996,13857.634080979995,-6.680531369995151,53050.076704080006 2025-07-09,12:26:38.000,190,11066640,113445,0,1752063997,13857.6475536,-6.7016787600005046,53050.04875560001 2025-07-09,12:26:39.000,190,11066660,113605,0,1752063998,13857.60039942999,-6.729875279997941,53050.11163968 2025-07-09,12:26:40.000,190,11066747,113845,0,1752063999,13857.54650895,-6.729875279997941,53050.13260104 2025-07-09,12:26:41.000,190,11066690,113525,0,1752064000,13857.50609109,-6.722826149998582,53050.0836912 2025-07-09,12:26:42.000,190,11066704,113405,0,1752064001,13857.45893691999,-6.7510226699960185,53050.076704080006 2025-07-09,12:26:43.000,190,11066702,113325,0,1752064002,13857.411782749994,-6.743973539996659,53050.06971696001 2025-07-09,12:26:44.000,190,11066657,113725,0,1752064003,13857.324210719999,-6.779219190000731,53050.06971696001 2025-07-09,12:26:45.000,190,11066646,113765,0,1752064004,13857.250111309993,-6.779219190000731,53050.06971696001 2025-07-09,12:26:46.000,190,11066735,113565,0,1752064005,13857.202957139998,-6.8003665799988084,53050.03478136 2025-07-09,12:26:47.000,190,11066658,113765,0,1752064006,13857.128857729993,-6.814464839997527,53049.92298744 2025-07-09,12:26:48.000,190,11066671,113645,0,1752064007,13857.142330349998,-6.842661360002239,53049.99984576001 2025-07-09,12:26:49.000,190,11066659,113645,0,1752064008,13857.108648799993,-6.9061035299964715,53050.04875560001 2025-07-09,12:26:50.000,190,11066711,113285,0,1752064009,13857.048022009993,-6.899054399997112,53050.09766544001 2025-07-09,12:26:51.000,190,11066640,113725,0,1752064010,13856.933504740002,-6.9624965699986205,53049.99984576001 2025-07-09,12:26:52.000,190,11066738,113565,0,1752064011,13856.906559499992,-6.976594829997339,53050.06971696001 2025-07-09,12:26:53.000,190,11066660,113405,0,1752064012,13856.832460090001,-7.0118404800014105,53049.92997456001 2025-07-09,12:26:54.000,190,11066629,113445,0,1752064013,13856.771833300001,-7.061184389996924,53049.98587152 2025-07-09,12:26:55.000,190,11066701,113485,0,1752064014,13856.697733889996,-7.152823079995869,53050.01382 2025-07-09,12:26:56.000,190,11066710,113685,0,1752064015,13856.61016186,-7.202166989998659,53049.97189728 2025-07-09,12:26:57.000,190,11066658,113765,0,1752064016,13856.56300768999,-7.24446177000209,53049.957923040005 2025-07-09,12:26:58.000,190,11066667,113645,0,1752064017,13856.495644589995,-7.300854809996963,53049.92997456001 2025-07-09,12:26:59.000,190,11066608,113485,0,1752064018,13856.44175410999,-7.385444369996549,53049.93696168 2025-07-09,12:27:00.000,190,11066684,113605,0,1752064019,13856.42154517999,-7.477083059995493,53049.84612912 2025-07-09,12:27:01.000,190,11066686,113685,0,1752064020,13856.414808869995,-7.561672620002355,53049.89503896 2025-07-09,12:27:02.000,190,11066694,113565,0,1752064021,13856.36091838999,-7.646262180001941,53049.839142000004 2025-07-09,12:27:03.000,190,11066643,113565,0,1752064022,13856.354182079995,-7.702655219996814,53049.839142000004 2025-07-09,12:27:04.000,190,11066661,113445,0,1752064023,13856.38786363,-7.723802610002167,53049.83215488001 2025-07-09,12:27:05.000,190,11066731,113645,0,1752064024,13856.36091838999,-7.773146519997681,53049.839142000004 2025-07-09,12:27:06.000,190,11066724,113765,0,1752064025,13856.333973149995,-7.773146519997681,53049.78324504001 2025-07-09,12:27:07.000,190,11066677,113445,0,1752064026,13856.333973149995,-7.773146519997681,53049.78324504001 2025-07-09,12:27:08.000,190,11066709,113685,0,1752064027,13856.313764219994,-7.730851740001526,53049.73433520001 2025-07-09,12:27:09.000,190,11066682,113485,0,1752064028,13856.30029159999,-7.674458699999377,53049.72734808 2025-07-09,12:27:10.000,190,11066668,113605,0,1752064029,13856.333973149995,-7.667409570000018,53049.741322320006 2025-07-09,12:27:11.000,190,11066682,113685,0,1752064030,13856.30702791,-7.674458699999377,53049.6993996 2025-07-09,12:27:12.000,190,11066619,113445,0,1752064031,13856.293555289994,-7.60396739999851,53049.741322320006 2025-07-09,12:27:13.000,190,11066680,113565,0,1752064032,13856.28008266999,-7.60396739999851,53049.67843824 2025-07-09,12:27:14.000,190,11066708,113765,0,1752064033,13856.25987373999,-7.60396739999851,53049.67843824 2025-07-09,12:27:15.000,190,11066651,113645,0,1752064034,13856.273346359994,-7.568721750001714,53049.70638672 2025-07-09,12:27:16.000,190,11066717,113525,0,1752064035,13856.32050052999,-7.561672620002355,53049.74830944 2025-07-09,12:27:17.000,190,11066703,113765,0,1752064036,13856.34744577,-7.5334760999976425,53049.6993996 2025-07-09,12:27:18.000,190,11066661,113445,0,1752064037,13856.34744577,-7.512328709999565,53049.70638672 2025-07-09,12:27:19.000,190,11066683,113565,0,1752064038,13856.394599939995,-7.526426969998283,53049.71337384001 2025-07-09,12:27:20.000,190,11066637,113605,0,1752064039,13856.394599939995,-7.55462348999572,53049.70638672 2025-07-09,12:27:21.000,190,11066642,113565,0,1752064040,13856.414808869995,-7.526426969998283,53049.692412480006 2025-07-09,12:27:22.000,190,11066659,113725,0,1752064041,13856.38112731999,-7.526426969998283,53049.65747688 2025-07-09,12:27:23.000,190,11066613,112925,0,1752064042,13856.40807256,-7.5334760999976425,53049.68542536001 2025-07-09,12:27:24.000,190,11066694,113725,0,1752064043,13856.3676547,-7.575770880001073,53049.622541280005 2025-07-09,12:27:25.000,190,11066694,113405,0,1752064044,13856.354182079995,-7.60396739999851,53049.63651552 2025-07-09,12:27:26.000,190,11066700,113445,0,1752064045,13856.32723684,-7.681507829998736,53049.66446400001 2025-07-09,12:27:27.000,190,11066683,113925,0,1752064046,13856.273346359994,-7.688556959998095,53049.64350264001 2025-07-09,12:27:28.000,190,11066634,113525,0,1752064047,13856.21945587999,-7.716753479995532,53049.65747688 2025-07-09,12:27:29.000,190,11066616,113565,0,1752064048,13856.165565399999,-7.759048259998963,53049.58760568 2025-07-09,12:27:30.000,190,11066652,113685,0,1752064049,13856.152092779994,-7.794293909995758,53049.53869584 2025-07-09,12:27:31.000,190,11066661,113445,0,1752064050,13856.098202299989,-7.836588689999189,53049.5596572 2025-07-09,12:27:32.000,190,11066693,113565,0,1752064051,13856.104938609998,-7.857736079997267,53049.58760568 2025-07-09,12:27:33.000,190,11066668,113525,0,1752064052,13856.037575509989,-7.864785209996626,53049.524721600006 2025-07-09,12:27:34.000,190,11066617,113765,0,1752064053,13856.037575509989,-7.892981730001338,53049.454850400005 2025-07-09,12:27:35.000,190,11066667,113205,0,1752064054,13855.997157649988,-7.963473030002206,53049.48279888 2025-07-09,12:27:36.000,190,11066695,113645,0,1752064055,13855.929794549993,-7.991669549999642,53049.44786328001 2025-07-09,12:27:37.000,190,11066668,113765,0,1752064056,13855.909585619993,-8.026915199996438,53049.454850400005 2025-07-09,12:27:38.000,190,11066706,113565,0,1752064057,13855.848958829993,-8.06216085000051,53049.44087616 2025-07-09,12:27:39.000,190,11066645,113645,0,1752064058,13855.815277280002,-8.118553889995383,53049.384979200004 2025-07-09,12:27:40.000,190,11066707,113285,0,1752064059,13855.747914179992,-8.167897799998173,53049.39895344001 2025-07-09,12:27:41.000,190,11066659,113485,0,1752064060,13855.687287389992,-8.224290840000322,53049.36401784 2025-07-09,12:27:42.000,190,11066678,113605,0,1752064061,13855.680551079997,-8.301831270000548,53049.39895344001 2025-07-09,12:27:43.000,190,11066713,113525,0,1752064062,13855.552561190001,-8.344126049996703,53049.35004360001 2025-07-09,12:27:44.000,190,11066700,113325,0,1752064063,13855.525615949991,-8.393469959999493,53049.336069360004 2025-07-09,12:27:45.000,190,11066636,113405,0,1752064064,13855.498670709996,-8.442813870002283,53049.28017240001 2025-07-09,12:27:46.000,190,11066710,113245,0,1752064065,13855.438043919996,-8.499206909997156,53049.28017240001 2025-07-09,12:27:47.000,190,11066697,113485,0,1752064066,13855.397626059996,-8.499206909997156,53049.238249680006 2025-07-09,12:27:48.000,190,11066623,113925,0,1752064067,13855.35047189,-8.555599949999305,53049.23126256001 2025-07-09,12:27:49.000,190,11066660,113485,0,1752064068,13855.256163549995,-8.611992990001454,53049.23126256001 2025-07-09,12:27:50.000,190,11066653,113725,0,1752064069,13855.20900938,-8.661336899996968,53049.189339840006 2025-07-09,12:27:51.000,190,11066633,113725,0,1752064070,13855.10122841999,-8.68953342000168,53049.14741712 2025-07-09,12:27:52.000,190,11066637,113405,0,1752064071,13855.033865319994,-8.760024719995272,53049.11248152001 2025-07-09,12:27:53.000,190,11066661,113485,0,1752064072,13854.953029599994,-8.858712540000852,53049.119468640005 2025-07-09,12:27:54.000,190,11066633,113405,0,1752064073,13854.912611739994,-8.929203840001719,53049.09152016001 2025-07-09,12:27:55.000,190,11066723,113605,0,1752064074,13854.825039709998,-9.006744270001946,53049.04261032001 2025-07-09,12:27:56.000,190,11066707,113605,0,1752064075,13854.784621849998,-9.063137309996819,53049.02863608 2025-07-09,12:27:57.000,190,11066648,113565,0,1752064076,13854.730731369993,-9.133628609997686,53049.070558800006 2025-07-09,12:27:58.000,190,11066653,113485,0,1752064077,13854.670104579993,-9.154775999995763,53049.0356232 2025-07-09,12:27:59.000,190,11066621,113485,0,1752064078,13854.649895649993,-9.204119909998553,53048.965752 2025-07-09,12:28:00.000,190,11066673,113605,0,1752064079,13854.596005170002,-9.239365559995349,53048.94479064001 2025-07-09,12:28:01.000,190,11066655,113685,0,1752064080,13854.589268859992,-9.260512950000702,53048.8609452 2025-07-09,12:28:02.000,190,11066679,113485,0,1752064081,13854.582532549997,-9.309856859996216,53048.83998384 2025-07-09,12:28:03.000,190,11066642,113685,0,1752064082,13854.569059929992,-9.33100425000157,53048.88889368 2025-07-09,12:28:04.000,190,11066676,113685,0,1752064083,13854.562323619997,-9.33100425000157,53048.784086880005 2025-07-09,12:28:05.000,190,11066622,113645,0,1752064084,13854.535378380002,-9.32395512000221,53048.784086880005 2025-07-09,12:28:06.000,190,11066697,113645,0,1752064085,13854.555587310002,-9.359200769999006,53048.76312552 2025-07-09,12:28:07.000,190,11066672,113565,0,1752064086,13854.535378380002,-9.33100425000157,53048.76312552 2025-07-09,12:28:08.000,190,11066635,113325,0,1752064087,13854.548850999992,-9.380348159997084,53048.735177040006 2025-07-09,12:28:09.000,190,11066658,113605,0,1752064088,13854.575796240002,-9.394446419995802,53048.77709976001 2025-07-09,12:28:10.000,190,11066645,113605,0,1752064089,13854.542114689997,-9.429692069999874,53048.74216416 2025-07-09,12:28:11.000,190,11066678,113525,0,1752064090,13854.555587310002,-9.401495549995161,53048.665305840004 2025-07-09,12:28:12.000,190,11066677,113405,0,1752064091,13854.569059929992,-9.443790329998592,53048.62338312 2025-07-09,12:28:13.000,190,11066620,113405,0,1752064092,13854.589268859992,-9.471986849996028,53048.60242176 2025-07-09,12:28:14.000,190,11066683,113725,0,1752064093,13854.589268859992,-9.46493771999667,53048.58844752001 2025-07-09,12:28:15.000,190,11066642,113765,0,1752064094,13854.676840890002,-9.450839459997951,53048.616396000005 2025-07-09,12:28:16.000,190,11066707,113605,0,1752064095,13854.697049820003,-9.408544680001796,53048.58844752001 2025-07-09,12:28:17.000,190,11066613,113125,0,1752064096,13854.730731369993,-9.359200769999006,53048.59543464 2025-07-09,12:28:18.000,190,11066683,113565,0,1752064097,13854.804830779998,-9.316905989995576,53048.58844752001 2025-07-09,12:28:19.000,190,11066635,113685,0,1752064098,13854.831776019993,-9.260512950000702,53048.59543464 2025-07-09,12:28:20.000,190,11066636,113765,0,1752064099,13854.899139119989,-9.239365559995349,53048.546524800004 2025-07-09,12:28:21.000,190,11066650,113845,0,1752064100,13854.919348049989,-9.23231642999599,53048.567486160006 2025-07-09,12:28:22.000,190,11066625,113605,0,1752064101,13854.946293289999,-9.147726869996404,53048.52556344 2025-07-09,12:28:23.000,190,11066647,113605,0,1752064102,13855.006920079999,-9.140677739997045,53048.546524800004 2025-07-09,12:28:24.000,190,11066640,113645,0,1752064103,13855.033865319994,-9.140677739997045,53048.56049904001 2025-07-09,12:28:25.000,190,11066652,113565,0,1752064104,13855.04733794,-9.091333830001531,53048.49062784001 2025-07-09,12:28:26.000,190,11066661,113645,0,1752064105,13855.027129009999,-9.084284700002172,53048.497614960004 2025-07-09,12:28:27.000,190,11066645,113605,0,1752064106,13855.06754687,-9.0490390499981,53048.53953768001 2025-07-09,12:28:28.000,190,11066705,113685,0,1752064107,13855.04060162999,-9.034940789999382,53048.48364072 2025-07-09,12:28:29.000,190,11066701,113645,0,1752064108,13855.027129009999,-8.992646009995951,53048.48364072 2025-07-09,12:28:30.000,190,11066693,113765,0,1752064109,13854.97997483999,-8.929203840001719,53048.51158920001 2025-07-09,12:28:31.000,190,11066621,113605,0,1752064110,13854.986711149999,-8.929203840001719,53048.518576320006 2025-07-09,12:28:32.000,190,11066634,113685,0,1752064111,13854.953029599994,-8.87985992999893,53048.48364072 2025-07-09,12:28:33.000,190,11066691,113645,0,1752064112,13854.905875429999,-8.844614280002133,53048.4766536 2025-07-09,12:28:34.000,190,11066688,113605,0,1752064113,13854.899139119989,-8.752975589995913,53048.48364072 2025-07-09,12:28:35.000,190,11066662,113725,0,1752064114,13854.878930189989,-8.68953342000168,53048.53953768001 2025-07-09,12:28:36.000,190,11066622,113725,0,1752064115,13854.811567089993,-8.668386029996327,53048.518576320006 2025-07-09,12:28:37.000,190,11066696,113485,0,1752064116,13854.784621849998,-8.633140379999531,53048.51158920001 2025-07-09,12:28:38.000,190,11066654,113565,0,1752064117,13854.750940299993,-8.64723863999825,53048.4766536 2025-07-09,12:28:39.000,190,11066686,113765,0,1752064118,13854.750940299993,-8.64018950999889,53048.51158920001 2025-07-09,12:28:40.000,190,11066708,113405,0,1752064119,13854.697049820003,-8.64018950999889,53048.48364072 2025-07-09,12:28:41.000,190,11066664,113125,0,1752064120,13854.690313509993,-8.64018950999889,53048.51158920001 2025-07-09,12:28:42.000,190,11066640,113565,0,1752064121,13854.670104579993,-8.661336899996968,53048.50460208 2025-07-09,12:28:43.000,190,11066639,113605,0,1752064122,13854.690313509993,-8.668386029996327,53048.546524800004 2025-07-09,12:28:44.000,190,11066660,113725,0,1752064123,13854.663368269998,-8.724779069998476,53048.53255056 2025-07-09,12:28:45.000,190,11066663,113485,0,1752064124,13854.622950409997,-8.717729939999117,53048.53953768001 2025-07-09,12:28:46.000,190,11066670,113605,0,1752064125,13854.589268859992,-8.752975589995913,53048.51158920001 2025-07-09,12:28:47.000,190,11066608,113565,0,1752064126,13854.582532549997,-8.795270369999344,53048.51158920001 2025-07-09,12:28:48.000,190,11066606,113765,0,1752064127,13854.468015279992,-8.886909059998288,53048.46267936 2025-07-09,12:28:49.000,190,11066646,113685,0,1752064128,13854.393915870001,-8.87985992999893,53048.497614960004 2025-07-09,12:28:50.000,190,11066666,113885,0,1752064129,13854.400652179997,-8.950351229999796,53048.51158920001 2025-07-09,12:28:51.000,190,11066672,113605,0,1752064130,13854.414124800001,-8.957400359999156,53048.497614960004 2025-07-09,12:28:52.000,190,11066676,113685,0,1752064131,13854.373706940001,-8.985596879996592,53048.497614960004 2025-07-09,12:28:53.000,190,11066608,113725,0,1752064132,13854.366970629992,-9.041989919998741,53048.46966648001 2025-07-09,12:28:54.000,190,11066604,113685,0,1752064133,13854.360234319996,-9.05608817999746,53048.48364072 2025-07-09,12:28:55.000,190,11066675,113725,0,1752064134,13854.387179559992,-9.10543209000025,53048.44171800001 2025-07-09,12:28:56.000,190,11066613,113685,0,1752064135,13854.414124800001,-9.140677739997045,53048.378833920004 2025-07-09,12:28:57.000,190,11066608,113925,0,1752064136,13854.447806349992,-9.168874260001758,53048.42075664001 2025-07-09,12:28:58.000,190,11066657,113605,0,1752064137,13854.481487899997,-9.218218169997272,53048.378833920004 2025-07-09,12:28:59.000,190,11066697,113805,0,1752064138,13854.542114689997,-9.253463820001343,53048.42075664001 2025-07-09,12:29:00.000,190,11066592,113525,0,1752064139,13854.602741479997,-9.28166033999878,53048.39280816001 2025-07-09,12:29:01.000,190,11066661,113725,0,1752064140,13854.629686719993,-9.316905989995576,53048.36485968 2025-07-09,12:29:02.000,190,11066613,113605,0,1752064141,13854.636423030002,-9.338053380000929,53048.350885440006 2025-07-09,12:29:03.000,190,11066656,113925,0,1752064142,13854.703786129998,-9.401495549995161,53048.36485968 2025-07-09,12:29:04.000,190,11066707,113605,0,1752064143,13854.757676609988,-9.401495549995161,53048.39280816001 2025-07-09,12:29:05.000,190,11066643,113765,0,1752064144,13854.771149229993,-9.443790329998592,53048.35787256 2025-07-09,12:29:06.000,190,11066581,113605,0,1752064145,13854.791358159993,-9.45788858999731,53048.378833920004 2025-07-09,12:29:07.000,190,11066666,113605,0,1752064146,13854.818303399989,-9.493134240001382,53048.35787256 2025-07-09,12:29:08.000,190,11066689,113765,0,1752064147,13854.878930189989,-9.521330759998818,53048.350885440006 2025-07-09,12:29:09.000,190,11066621,113885,0,1752064148,13854.905875429999,-9.542478149996896,53048.36485968 2025-07-09,12:29:10.000,190,11066596,113685,0,1752064149,13854.919348049989,-9.584772930000327,53048.350885440006 2025-07-09,12:29:11.000,190,11066621,113765,0,1752064150,13854.926084359999,-9.598871189999045,53048.38582104 2025-07-09,12:29:12.000,190,11066667,113525,0,1752064151,13854.939556979989,-9.598871189999045,53048.32293696001 2025-07-09,12:29:13.000,190,11066601,113685,0,1752064152,13854.953029599994,-9.669362489999912,53048.31594984 2025-07-09,12:29:14.000,190,11066590,113725,0,1752064153,13854.993447459994,-9.627067709996481,53048.34389832001 2025-07-09,12:29:15.000,190,11066605,113445,0,1752064154,13855.04060162999,-9.627067709996481,53048.34389832001 2025-07-09,12:29:16.000,190,11066669,113845,0,1752064155,13855.033865319994,-9.648215100001835,53048.350885440006 2025-07-09,12:29:17.000,190,11066616,113605,0,1752064156,13855.04060162999,-9.63411683999584,53048.399795280005 2025-07-09,12:29:18.000,190,11066634,113845,0,1752064157,13855.02039269999,-9.697559009997349,53048.39280816001 2025-07-09,12:29:19.000,190,11066710,113645,0,1752064158,13855.013656389994,-9.725755530002061,53048.4067824 2025-07-09,12:29:20.000,190,11066682,113765,0,1752064159,13855.027129009999,-9.753952049999498,53048.4067824 2025-07-09,12:29:21.000,190,11066689,113765,0,1752064160,13855.054074249994,-9.753952049999498,53048.42774376 2025-07-09,12:29:22.000,190,11066635,113565,0,1752064161,13855.02039269999,-9.796246829995653,53048.43473088 2025-07-09,12:29:23.000,190,11066663,113605,0,1752064162,13854.973238529994,-9.85968899999716,53048.42075664001 2025-07-09,12:29:24.000,190,11066589,113565,0,1752064163,13854.986711149999,-9.86673812999652,53048.39280816001 2025-07-09,12:29:25.000,190,11066676,113925,0,1752064164,13855.00018376999,-9.86673812999652,53048.378833920004 2025-07-09,12:29:26.000,190,11066634,113925,0,1752064165,13855.013656389994,-9.901983780000592,53048.38582104 2025-07-09,12:29:27.000,190,11066634,113765,0,1752064166,13854.932820669994,-9.901983780000592,53048.36485968 2025-07-09,12:29:28.000,190,11066622,113845,0,1752064167,13854.919348049989,-9.91608203999931,53048.36485968 2025-07-09,12:29:29.000,190,11066653,113685,0,1752064168,13854.926084359999,-9.951327689996106,53048.30896272 2025-07-09,12:29:30.000,190,11066653,113525,0,1752064169,13854.905875429999,-9.972475080001459,53048.36485968 2025-07-09,12:29:31.000,190,11066677,113565,0,1752064170,13854.858721259989,-9.993622469999536,53048.35787256 2025-07-09,12:29:32.000,190,11066638,113325,0,1752064171,13854.771149229993,-9.979524210000818,53048.329924080004 2025-07-09,12:29:33.000,190,11066676,113485,0,1752064172,13854.764412919998,-10.057064640001045,53048.29498848 2025-07-09,12:29:34.000,190,11066649,113645,0,1752064173,13854.750940299993,-10.035917249995691,53048.27402712001 2025-07-09,12:29:35.000,190,11066649,113845,0,1752064174,13854.690313509993,-10.057064640001045,53048.27402712001 2025-07-09,12:29:36.000,190,11066623,113645,0,1752064175,13854.589268859992,-10.035917249995691,53048.28800136 2025-07-09,12:29:37.000,190,11066634,113925,0,1752064176,13854.548850999992,-9.986573340000177,53048.27402712001 2025-07-09,12:29:38.000,190,11066604,113565,0,1752064177,13854.508433139992,-10.042966380002326,53048.26704 2025-07-09,12:29:39.000,190,11066627,113765,0,1752064178,13854.434333730002,-10.035917249995691,53048.25306576001 2025-07-09,12:29:40.000,190,11066638,113765,0,1752064179,13854.400652179997,-10.028868119996332,53048.25306576001 2025-07-09,12:29:41.000,190,11066656,113685,0,1752064180,13854.306343839991,-10.014769859997614,53048.25306576001 2025-07-09,12:29:42.000,190,11066685,113605,0,1752064181,13854.279398599996,-10.071162899999763,53048.22511728001 2025-07-09,12:29:43.000,190,11066642,113605,0,1752064182,13854.286134909991,-10.057064640001045,53048.183194560006 2025-07-09,12:29:44.000,190,11066692,113725,0,1752064183,13854.25245336,-10.09231028999784,53048.20415592001 2025-07-09,12:29:45.000,190,11066629,113405,0,1752064184,13854.218771809996,-10.057064640001045,53048.19018168 2025-07-09,12:29:46.000,190,11066656,113765,0,1752064185,13854.245717049991,-10.057064640001045,53048.1971688 2025-07-09,12:29:47.000,190,11066614,113885,0,1752064186,13854.265925979991,-10.057064640001045,53048.17620744001 2025-07-09,12:29:48.000,190,11066676,113405,0,1752064187,13854.286134909991,-10.064113770000404,53048.162233200004 2025-07-09,12:29:49.000,190,11066690,113725,0,1752064188,13854.238980739996,-10.050015510001685,53048.113323360005 2025-07-09,12:29:50.000,190,11066628,113685,0,1752064189,13854.23224443,-10.085261159998481,53048.113323360005 2025-07-09,12:29:51.000,190,11066688,113685,0,1752064190,13854.265925979991,-10.050015510001685,53048.15524608001 2025-07-09,12:29:52.000,190,11066662,113645,0,1752064191,13854.286134909991,-10.042966380002326,53048.113323360005 2025-07-09,12:29:53.000,190,11066658,113765,0,1752064192,13854.25245336,-10.042966380002326,53048.043452160004 2025-07-09,12:29:54.000,190,11066666,113685,0,1752064193,13854.265925979991,-10.021818989996973,53048.0224908 2025-07-09,12:29:55.000,190,11066629,113485,0,1752064194,13854.238980739996,-10.035917249995691,53047.98056808 2025-07-09,12:29:56.000,190,11066713,113405,0,1752064195,13854.292871220001,-10.014769859997614,53047.945632480005 2025-07-09,12:29:57.000,190,11066650,113485,0,1752064196,13854.23224443,-9.993622469999536,53047.96659384001 2025-07-09,12:29:58.000,190,11066701,113645,0,1752064197,13854.245717049991,-9.944278559996746,53047.96659384001 2025-07-09,12:29:59.000,190,11066642,113805,0,1752064198,13854.286134909991,-9.958376819995465,53047.92467112 2025-07-09,12:30:00.000,190,11066601,113765,0,1752064199,13854.286134909991,-9.9654259500021,53047.93864536001 2025-07-09,12:30:01.000,190,11066646,113765,0,1752064200,13854.27266229,-9.930180299998028,53047.93864536001 2025-07-09,12:30:02.000,190,11066640,113805,0,1752064201,13854.313080150001,-9.86673812999652,53047.96659384001 2025-07-09,12:30:03.000,190,11066698,113725,0,1752064202,13854.27266229,-9.880836389995238,53047.93165824 2025-07-09,12:30:04.000,190,11066667,113645,0,1752064203,13854.306343839991,-9.887885520001873,53047.92467112 2025-07-09,12:30:05.000,190,11066687,114005,0,1752064204,13854.306343839991,-9.87378725999588,53047.91768400001 2025-07-09,12:30:06.000,190,11066681,113565,0,1752064205,13854.353498010001,-9.901983780000592,53047.91768400001 2025-07-09,12:30:07.000,190,11066708,113605,0,1752064206,13854.360234319996,-9.880836389995238,53047.91768400001 2025-07-09,12:30:08.000,190,11066708,113765,0,1752064207,13854.333289080001,-9.887885520001873,53047.88973552001 2025-07-09,12:30:09.000,190,11066586,113405,0,1752064208,13854.366970629992,-9.9654259500021,53047.85479992 2025-07-09,12:30:10.000,190,11066647,113685,0,1752064209,13854.333289080001,-9.944278559996746,53047.88973552001 2025-07-09,12:30:11.000,190,11066638,113685,0,1752064210,13854.340025389996,-9.972475080001459,53047.88973552001 2025-07-09,12:30:12.000,190,11066689,113885,0,1752064211,13854.326552769991,-9.972475080001459,53047.91069688 2025-07-09,12:30:13.000,190,11066635,113605,0,1752064212,13854.333289080001,-10.000671599998896,53047.86877416001 2025-07-09,12:30:14.000,190,11066692,113565,0,1752064213,13854.319816459996,-9.993622469999536,53047.91069688 2025-07-09,12:30:15.000,190,11066677,113565,0,1752064214,13854.299607529996,-10.000671599998896,53047.896722640005 2025-07-09,12:30:16.000,190,11066613,113645,0,1752064215,13854.286134909991,-10.028868119996332,53047.847812800006 2025-07-09,12:30:17.000,190,11066627,113685,0,1752064216,13854.292871220001,-10.085261159998481,53047.86178704 2025-07-09,12:30:18.000,190,11066654,113685,0,1752064217,13854.245717049991,-10.0993594199972,53047.83383856 2025-07-09,12:30:19.000,190,11066649,113645,0,1752064218,13854.23224443,-10.120506809995277,53047.86877416001 2025-07-09,12:30:20.000,190,11066674,113685,0,1752064219,13854.178353949996,-10.127555940001912,53047.85479992 2025-07-09,12:30:21.000,190,11066621,113445,0,1752064220,13854.205299189991,-10.155752459999349,53047.847812800006 2025-07-09,12:30:22.000,190,11066653,113445,0,1752064221,13854.198562879996,-10.120506809995277,53047.8128772 2025-07-09,12:30:23.000,190,11066609,113405,0,1752064222,13854.2120355,-10.127555940001912,53047.81986432001 2025-07-09,12:30:24.000,190,11066630,113805,0,1752064223,13854.158145019996,-10.085261159998481,53047.847812800006 2025-07-09,12:30:25.000,190,11066672,113605,0,1752064224,13854.18509025999,-10.113457679995918,53047.847812800006 2025-07-09,12:30:26.000,190,11066670,113525,0,1752064225,13854.137936089995,-10.09231028999784,53047.8128772 2025-07-09,12:30:27.000,190,11066630,113765,0,1752064226,13854.09078192,-10.09231028999784,53047.8128772 2025-07-09,12:30:28.000,190,11066656,113645,0,1752064227,13854.12446346999,-10.09231028999784,53047.826851440004 2025-07-09,12:30:29.000,190,11066659,113765,0,1752064228,13854.11099085,-10.050015510001685,53047.826851440004 2025-07-09,12:30:30.000,190,11066642,113645,0,1752064229,13854.11099085,-10.0993594199972,53047.79890296001 2025-07-09,12:30:31.000,190,11066664,113885,0,1752064230,13854.11099085,-10.071162899999763,53047.8128772 2025-07-09,12:30:32.000,190,11066658,113405,0,1752064231,13854.08404560999,-10.085261159998481,53047.79191584 2025-07-09,12:30:33.000,190,11066681,113725,0,1752064232,13854.03015513,-10.042966380002326,53047.79890296001 2025-07-09,12:30:34.000,190,11066699,113765,0,1752064233,13854.077309299995,-10.050015510001685,53047.86178704 2025-07-09,12:30:35.000,190,11066679,113285,0,1752064234,13854.077309299995,-10.035917249995691,53047.77095448001 2025-07-09,12:30:36.000,190,11066678,113605,0,1752064235,13854.10425453999,-10.071162899999763,53047.79191584 2025-07-09,12:30:37.000,190,11066684,113605,0,1752064236,13854.11099085,-10.078212029999122,53047.743006 2025-07-09,12:30:38.000,190,11066699,113525,0,1752064237,13854.13119978,-10.071162899999763,53047.79191584 2025-07-09,12:30:39.000,190,11066674,113925,0,1752064238,13854.12446346999,-10.106408549996559,53047.78492872 2025-07-09,12:30:40.000,190,11066694,113725,0,1752064239,13854.14467239999,-10.113457679995918,53047.78492872 2025-07-09,12:30:41.000,190,11066651,113765,0,1752064240,13854.198562879996,-10.134605070001271,53047.80589008 2025-07-09,12:30:42.000,190,11066673,113685,0,1752064241,13854.158145019996,-10.14870332999999,53047.74999312001 2025-07-09,12:30:43.000,190,11066651,113645,0,1752064242,13854.12446346999,-10.14870332999999,53047.777941600005 2025-07-09,12:30:44.000,190,11066693,113765,0,1752064243,13854.19182657,-10.212145500001498,53047.743006 2025-07-09,12:30:45.000,190,11066689,113565,0,1752064244,13854.205299189991,-10.254440279997652,53047.75698024 2025-07-09,12:30:46.000,190,11066696,113765,0,1752064245,13854.198562879996,-10.310833319999801,53047.777941600005 2025-07-09,12:30:47.000,190,11066663,113885,0,1752064246,13854.178353949996,-10.331980709997879,53047.74999312001 2025-07-09,12:30:48.000,190,11066700,113765,0,1752064247,13854.14467239999,-10.353128099995956,53047.72204464001 2025-07-09,12:30:49.000,190,11066668,114045,0,1752064248,13854.16488132999,-10.381324620000669,53047.743006 2025-07-09,12:30:50.000,190,11066673,113725,0,1752064249,13854.198562879996,-10.402472009998746,53047.71505752 2025-07-09,12:30:51.000,190,11066670,113565,0,1752064250,13854.225508119991,-10.451815920001536,53047.75698024 2025-07-09,12:30:52.000,190,11066648,113565,0,1752064251,13854.19182657,-10.458865050000895,53047.76396736 2025-07-09,12:30:53.000,190,11066689,113645,0,1752064252,13854.23224443,-10.451815920001536,53047.77095448001 2025-07-09,12:30:54.000,190,11066675,113525,0,1752064253,13854.245717049991,-10.487061569998332,53047.729031760005 2025-07-09,12:30:55.000,190,11066711,113525,0,1752064254,13854.259189669996,-10.50820895999641,53047.79191584 2025-07-09,12:30:56.000,190,11066635,113605,0,1752064255,13854.205299189991,-10.50820895999641,53047.72204464001 2025-07-09,12:30:57.000,190,11066654,113765,0,1752064256,13854.158145019996,-10.50115982999705,53047.777941600005 2025-07-09,12:30:58.000,190,11066637,113405,0,1752064257,13854.15140871,-10.536405480001122,53047.68710904 2025-07-09,12:30:59.000,190,11066656,113765,0,1752064258,13854.097518229995,-10.529356350001763,53047.71505752 2025-07-09,12:31:00.000,190,11066682,113765,0,1752064259,13854.10425453999,-10.522307219995128,53047.743006 2025-07-09,12:31:01.000,190,11066639,113765,0,1752064260,13854.10425453999,-10.536405480001122,53047.73601888 2025-07-09,12:31:02.000,190,11066690,113805,0,1752064261,13853.98973727,-10.50115982999705,53047.68710904 2025-07-09,12:31:03.000,190,11066645,113725,0,1752064262,13854.0099462,-10.50820895999641,53047.6381992 2025-07-09,12:31:04.000,190,11066632,113485,0,1752064263,13854.0099462,-10.50820895999641,53047.65217344001 2025-07-09,12:31:05.000,190,11066708,113605,0,1752064264,13854.02341881999,-10.50820895999641,53047.69409616 2025-07-09,12:31:06.000,190,11066658,113765,0,1752064265,13854.02341881999,-10.480012439998973,53047.67313480001 2025-07-09,12:31:07.000,190,11066667,113765,0,1752064266,13854.0099462,-10.437717659995542,53047.65217344001 2025-07-09,12:31:08.000,190,11066634,113685,0,1752064267,13853.98973727,-10.480012439998973,53047.680121920006 2025-07-09,12:31:09.000,190,11066699,113645,0,1752064268,13854.00320988999,-10.437717659995542,53047.624224959996 2025-07-09,12:31:10.000,190,11066716,113765,0,1752064269,13854.00320988999,-10.480012439998973,53047.7080704 2025-07-09,12:31:11.000,190,11066716,113725,0,1752064270,13853.92911048,-10.50115982999705,53047.59627648 2025-07-09,12:31:12.000,190,11066670,113525,0,1752064271,13853.90890155,-10.487061569998332,53047.60326360001 2025-07-09,12:31:13.000,190,11066691,113805,0,1752064272,13853.895428929995,-10.465914180000254,53047.69409616 2025-07-09,12:31:14.000,190,11066664,113845,0,1752064273,13853.875219999994,-10.451815920001536,53047.66614768 2025-07-09,12:31:15.000,190,11066693,113765,0,1752064274,13853.82132951999,-10.472963309999614,53047.610250720005 2025-07-09,12:31:16.000,190,11066634,113565,0,1752064275,13853.767439039999,-10.416570269997464,53047.61723784 2025-07-09,12:31:17.000,190,11066654,113525,0,1752064276,13853.787647969999,-10.416570269997464,53047.54037952 2025-07-09,12:31:18.000,190,11066687,113765,0,1752064277,13853.80112058999,-10.395422879999387,53047.561340880005 2025-07-09,12:31:19.000,190,11066672,113445,0,1752064278,13853.76070272999,-10.444766790002177,53047.50544392001 2025-07-09,12:31:20.000,190,11066677,113605,0,1752064279,13853.767439039999,-10.430668529996183,53047.54037952 2025-07-09,12:31:21.000,190,11066595,113765,0,1752064280,13853.76070272999,-10.423619399996824,53047.51941816 2025-07-09,12:31:22.000,190,11066660,113845,0,1752064281,13853.720284869989,-10.444766790002177,53047.4984568 2025-07-09,12:31:23.000,190,11066655,113845,0,1752064282,13853.733757489994,-10.409521139998105,53047.54037952 2025-07-09,12:31:24.000,190,11066665,113565,0,1752064283,13853.706812249999,-10.423619399996824,53047.4984568 2025-07-09,12:31:25.000,190,11066689,113725,0,1752064284,13853.700075939989,-10.395422879999387,53047.456534079996 2025-07-09,12:31:26.000,190,11066650,113605,0,1752064285,13853.693339629994,-10.31788244999916,53047.456534079996 2025-07-09,12:31:27.000,190,11066618,113565,0,1752064286,13853.666394389998,-10.360177229995315,53047.44954696 2025-07-09,12:31:28.000,190,11066706,113565,0,1752064287,13853.706812249999,-10.296735060001083,53047.442559840005 2025-07-09,12:31:29.000,190,11066670,113605,0,1752064288,13853.720284869989,-10.26853853999637,53047.442559840005 2025-07-09,12:31:30.000,190,11066672,113765,0,1752064289,13853.727021179999,-10.303784190000442,53047.42159848 2025-07-09,12:31:31.000,190,11066683,113725,0,1752064290,13853.740493799989,-10.247391149998293,53047.442559840005 2025-07-09,12:31:32.000,190,11066675,113765,0,1752064291,13853.747230109999,-10.190998109996144,53047.47749544 2025-07-09,12:31:33.000,190,11066714,113725,0,1752064292,13853.713548559994,-10.162801589998708,53047.442559840005 2025-07-09,12:31:34.000,190,11066691,113645,0,1752064293,13853.767439039999,-10.134605070001271,53047.48448256001 2025-07-09,12:31:35.000,190,11066698,113765,0,1752064294,13853.727021179999,-10.106408549996559,53047.46352120001 2025-07-09,12:31:36.000,190,11066667,113685,0,1752064295,13853.720284869989,-10.042966380002326,53047.42159848 2025-07-09,12:31:37.000,190,11066735,113525,0,1752064296,13853.727021179999,-9.993622469999536,53047.44954696 2025-07-09,12:31:38.000,190,11066637,113565,0,1752064297,13853.679867009989,-9.979524210000818,53047.442559840005 2025-07-09,12:31:39.000,190,11066703,113565,0,1752064298,13853.646185459998,-9.972475080001459,53047.40762424 2025-07-09,12:31:40.000,190,11066642,113405,0,1752064299,13853.592294979993,-9.930180299998028,53047.41461136001 2025-07-09,12:31:41.000,190,11066679,113605,0,1752064300,13853.585558669998,-9.930180299998028,53047.43557272001 2025-07-09,12:31:42.000,190,11066711,113725,0,1752064301,13853.605767599998,-9.887885520001873,53047.44954696 2025-07-09,12:31:43.000,190,11066674,113685,0,1752064302,13853.605767599998,-9.887885520001873,53047.4285856 2025-07-09,12:31:44.000,190,11066611,113525,0,1752064303,13853.565349739998,-9.880836389995238,53047.4285856 2025-07-09,12:31:45.000,190,11066694,113765,0,1752064304,13853.551877119993,-9.887885520001873,53047.4285856 2025-07-09,12:31:46.000,190,11066619,113485,0,1752064305,13853.497986639988,-9.887885520001873,53047.393650000005 2025-07-09,12:31:47.000,190,11066624,113365,0,1752064306,13853.457568780002,-9.894934650001233,53047.42159848 2025-07-09,12:31:48.000,190,11066664,113525,0,1752064307,13853.410414609993,-9.937229429997387,53047.30980456 2025-07-09,12:31:49.000,190,11066594,113405,0,1752064308,13853.336315200002,-9.972475080001459,53047.33076592 2025-07-09,12:31:50.000,190,11066693,113565,0,1752064309,13853.275688410002,-9.972475080001459,53047.288843199996 2025-07-09,12:31:51.000,190,11066686,113405,0,1752064310,13853.248743169992,-10.028868119996332,53047.344740160006 2025-07-09,12:31:52.000,190,11066707,113325,0,1752064311,13853.174643760001,-10.000671599998896,53047.288843199996 2025-07-09,12:31:53.000,190,11066684,113605,0,1752064312,13853.120753279996,-10.042966380002326,53047.2539076 2025-07-09,12:31:54.000,190,11066718,113445,0,1752064313,13853.006236009991,-10.057064640001045,53047.21198488 2025-07-09,12:31:55.000,190,11066630,113525,0,1752064314,13852.92540028999,-10.134605070001271,53047.23993336 2025-07-09,12:31:56.000,190,11066661,113805,0,1752064315,13852.858037189995,-10.162801589998708,53047.21897200001 2025-07-09,12:31:57.000,190,11066675,113765,0,1752064316,13852.79067409,-10.183948979996785,53047.16307504 2025-07-09,12:31:58.000,190,11066637,113805,0,1752064317,13852.81088302,-10.205096370002138,53047.19102352 2025-07-09,12:31:59.000,190,11066694,113685,0,1752064318,13852.66942051,-10.205096370002138,53047.16307504 2025-07-09,12:32:00.000,190,11066675,113605,0,1752064319,13852.66942051,-10.26853853999637,53047.14910080001 2025-07-09,12:32:01.000,190,11066705,113845,0,1752064320,13852.608793719999,-10.26853853999637,53047.14910080001 2025-07-09,12:32:02.000,190,11066635,113925,0,1752064321,13852.56163954999,-10.32493157999852,53047.13512656 2025-07-09,12:32:03.000,190,11066653,113925,0,1752064322,13852.534694309994,-10.346078969996597,53047.10019096001 2025-07-09,12:32:04.000,190,11066597,113685,0,1752064323,13852.487540139999,-10.339029839997238,53047.10019096001 2025-07-09,12:32:05.000,190,11066684,113445,0,1752064324,13852.399968109989,-10.423619399996824,53047.08621672 2025-07-09,12:32:06.000,190,11066633,113405,0,1752064325,13852.325868699998,-10.402472009998746,53047.03031976001 2025-07-09,12:32:07.000,190,11066697,113765,0,1752064326,13852.319132389988,-10.437717659995542,53047.044294 2025-07-09,12:32:08.000,190,11066629,113565,0,1752064327,13852.258505600003,-10.494110699997691,53047.02333264 2025-07-09,12:32:09.000,190,11066632,113605,0,1752064328,13852.211351429993,-10.55050373999984,53046.9744228 2025-07-09,12:32:10.000,190,11066694,113685,0,1752064329,13852.211351429993,-10.55050373999984,53046.939487200005 2025-07-09,12:32:11.000,190,11066619,113645,0,1752064330,13852.251769289993,-10.585749389996636,53046.9045516 2025-07-09,12:32:12.000,190,11066697,114005,0,1752064331,13852.218087740002,-10.578700259997277,53046.89756448 2025-07-09,12:32:13.000,190,11066675,113525,0,1752064332,13852.238296670002,-10.613945910001348,53046.88359024001 2025-07-09,12:32:14.000,190,11066650,113445,0,1752064333,13852.218087740002,-10.649191559998144,53046.85564176 2025-07-09,12:32:15.000,190,11066628,113645,0,1752064334,13852.218087740002,-10.642142429998785,53046.80673192 2025-07-09,12:32:16.000,190,11066603,113685,0,1752064335,13852.197878810002,-10.670338949996221,53046.785770559996 2025-07-09,12:32:17.000,190,11066591,113925,0,1752064336,13852.137252020002,-10.684437210002216,53046.771796320005 2025-07-09,12:32:18.000,190,11066646,113605,0,1752064337,13852.096834160002,-10.72673198999837,53046.771796320005 2025-07-09,12:32:19.000,190,11066677,113765,0,1752064338,13852.096834160002,-10.761977639995166,53046.80673192 2025-07-09,12:32:20.000,190,11066700,113765,0,1752064339,13852.076625230002,-10.804272419998597,53046.771796320005 2025-07-09,12:32:21.000,190,11066714,113765,0,1752064340,13852.042943679997,-10.797223289999238,53046.75083496 2025-07-09,12:32:22.000,190,11066666,113765,0,1752064341,13852.002525819997,-10.867714590000105,53046.77878344 2025-07-09,12:32:23.000,190,11066696,113765,0,1752064342,13852.002525819997,-10.811321549997956,53046.722886480005 2025-07-09,12:32:24.000,190,11066618,113605,0,1752064343,13851.989053199992,-10.811321549997956,53046.63904104 2025-07-09,12:32:25.000,190,11066687,113725,0,1752064344,13851.962107959997,-10.839518069995393,53046.66698952001 2025-07-09,12:32:26.000,190,11066705,113725,0,1752064345,13851.935162720001,-10.804272419998597,53046.63904104 2025-07-09,12:32:27.000,190,11066717,113645,0,1752064346,13851.874535930001,-10.78312503000052,53046.63205392 2025-07-09,12:32:28.000,190,11066643,113685,0,1752064347,13851.861063309996,-10.769026770001801,53046.61109256 2025-07-09,12:32:29.000,190,11066680,113765,0,1752064348,13851.79370021,-10.790174159999879,53046.604105440005 2025-07-09,12:32:30.000,190,11066701,114085,0,1752064349,13851.81390914,-10.761977639995166,53046.56218272 2025-07-09,12:32:31.000,190,11066716,113725,0,1752064350,13851.800436519996,-10.719682859999011,53046.49231152 2025-07-09,12:32:32.000,190,11066631,113765,0,1752064351,13851.70612817999,-10.712633729999652,53046.52026 2025-07-09,12:32:33.000,190,11066656,113605,0,1752064352,13851.69265556,-10.698535470000934,53046.52724712001 2025-07-09,12:32:34.000,190,11066678,113885,0,1752064353,13851.67244663,-10.698535470000934,53046.47135016 2025-07-09,12:32:35.000,190,11066655,113805,0,1752064354,13851.719600799996,-10.705584600000293,53046.49231152 2025-07-09,12:32:36.000,190,11066659,113645,0,1752064355,13851.719600799996,-10.684437210002216,53046.436414560005 2025-07-09,12:32:37.000,190,11066670,113645,0,1752064356,13851.69265556,-10.691486340001575,53046.40846608001 2025-07-09,12:32:38.000,190,11066655,113485,0,1752064357,13851.66571031999,-10.670338949996221,53046.40147896 2025-07-09,12:32:39.000,190,11066604,113605,0,1752064358,13851.63202877,-10.620995040000707,53046.345582 2025-07-09,12:32:40.000,190,11066621,113725,0,1752064359,13851.67244663,-10.606896780001989,53046.36654336 2025-07-09,12:32:41.000,190,11066690,113805,0,1752064360,13851.6522377,-10.599847649995354,53046.35256912 2025-07-09,12:32:42.000,190,11066709,113565,0,1752064361,13851.658974009995,-10.5575528699992,53046.30365928 2025-07-09,12:32:43.000,190,11066671,113725,0,1752064362,13851.699391869995,-10.571651129997917,53046.317633520004 2025-07-09,12:32:44.000,190,11066601,113565,0,1752064363,13851.638765079995,-10.529356350001763,53046.30365928 2025-07-09,12:32:45.000,190,11066608,113565,0,1752064364,13851.638765079995,-10.472963309999614,53046.317633520004 2025-07-09,12:32:46.000,190,11066697,113525,0,1752064365,13851.598347219995,-10.430668529996183,53046.268723680005 2025-07-09,12:32:47.000,190,11066634,113605,0,1752064366,13851.557929359995,-10.451815920001536,53046.2757108 2025-07-09,12:32:48.000,190,11066653,113645,0,1752064367,13851.51077519,-10.430668529996183,53046.2757108 2025-07-09,12:32:49.000,190,11066646,113725,0,1752064368,13851.52424780999,-10.395422879999387,53046.317633520004 2025-07-09,12:32:50.000,190,11066629,113525,0,1752064369,13851.54445673999,-10.36722636000195,53046.24776232 2025-07-09,12:32:51.000,190,11066655,113405,0,1752064370,13851.497302569995,-10.31788244999916,53046.219813840005 2025-07-09,12:32:52.000,190,11066626,113685,0,1752064371,13851.52424780999,-10.26853853999637,53046.25474944 2025-07-09,12:32:53.000,190,11066653,113765,0,1752064372,13851.477093639995,-10.247391149998293,53046.22680096 2025-07-09,12:32:54.000,190,11066627,113725,0,1752064373,13851.436675779994,-10.205096370002138,53046.25474944 2025-07-09,12:32:55.000,190,11066712,113765,0,1752064374,13851.436675779994,-10.155752459999349,53046.21282672001 2025-07-09,12:32:56.000,190,11066711,113645,0,1752064375,13851.38278529999,-10.078212029999122,53046.219813840005 2025-07-09,12:32:57.000,190,11066611,113765,0,1752064376,13851.38278529999,-10.007720729998255,53046.19186536001 2025-07-09,12:32:58.000,190,11066686,113605,0,1752064377,13851.328894819999,-10.028868119996332,53046.17789112 2025-07-09,12:32:59.000,190,11066603,113645,0,1752064378,13851.315422199994,-10.042966380002326,53046.12898128 2025-07-09,12:33:00.000,190,11066695,113565,0,1752064379,13851.288476959999,-9.972475080001459,53046.12898128 2025-07-09,12:33:01.000,190,11066702,113605,0,1752064380,13851.288476959999,-9.979524210000818,53046.14295552001 2025-07-09,12:33:02.000,190,11066716,113685,0,1752064381,13851.288476959999,-9.979524210000818,53046.14295552001 2025-07-09,12:33:03.000,190,11066718,113405,0,1752064382,13851.301949579989,-10.014769859997614,53046.05911008 2025-07-09,12:33:04.000,190,11066637,113685,0,1752064383,13851.288476959999,-9.993622469999536,53046.09404568001 2025-07-09,12:33:05.000,190,11066656,113565,0,1752064384,13851.275004339994,-9.993622469999536,53046.0660972 2025-07-09,12:33:06.000,190,11066708,113805,0,1752064385,13851.261531719989,-10.000671599998896,53046.05911008 2025-07-09,12:33:07.000,190,11066662,113485,0,1752064386,13851.301949579989,-9.986573340000177,53046.02417448001 2025-07-09,12:33:08.000,190,11066685,113485,0,1752064387,13851.288476959999,-10.014769859997614,53046.02417448001 2025-07-09,12:33:09.000,190,11066630,113405,0,1752064388,13851.34236743999,-10.000671599998896,53045.97526464001 2025-07-09,12:33:10.000,190,11066715,113765,0,1752064389,13851.335631129994,-9.986573340000177,53046.01718736 2025-07-09,12:33:11.000,190,11066677,113805,0,1752064390,13851.355840059994,-10.000671599998896,53045.98923888 2025-07-09,12:33:12.000,190,11066700,113685,0,1752064391,13851.36257636999,-10.000671599998896,53045.8914192 2025-07-09,12:33:13.000,190,11066697,113605,0,1752064392,13851.40973054,-9.979524210000818,53045.947316159996 2025-07-09,12:33:14.000,190,11066682,113565,0,1752064393,13851.4501484,-9.972475080001459,53045.933341920005 2025-07-09,12:33:15.000,190,11066664,113565,0,1752064394,13851.497302569995,-9.958376819995465,53045.97526464001 2025-07-09,12:33:16.000,190,11066634,113685,0,1752064395,13851.48382994999,-9.979524210000818,53045.94032904 2025-07-09,12:33:17.000,190,11066701,113805,0,1752064396,13851.52424780999,-9.91608203999931,53045.92635480001 2025-07-09,12:33:18.000,190,11066660,113245,0,1752064397,13851.557929359995,-9.86673812999652,53045.9612904 2025-07-09,12:33:19.000,190,11066629,113685,0,1752064398,13851.59161091,-9.845590739998443,53045.9612904 2025-07-09,12:33:20.000,190,11066702,113125,0,1752064399,13851.63202877,-9.810345090001647,53045.95430328001 2025-07-09,12:33:21.000,190,11066687,113765,0,1752064400,13851.658974009995,-9.775099439997575,53045.982251760004 2025-07-09,12:33:22.000,190,11066689,113725,0,1752064401,13851.73307342,-9.704608139996708,53045.96827752 2025-07-09,12:33:23.000,190,11066619,113605,0,1752064402,13851.75328235,-9.6411659699952,53045.99622600001 2025-07-09,12:33:24.000,190,11066730,113605,0,1752064403,13851.786963899991,-9.577723800000967,53045.98923888 2025-07-09,12:33:25.000,190,11066621,113405,0,1752064404,13851.786963899991,-9.542478149996896,53045.96827752 2025-07-09,12:33:26.000,190,11066611,113565,0,1752064405,13851.83411807,-9.45788858999731,53045.95430328001 2025-07-09,12:33:27.000,190,11066675,113925,0,1752064406,13851.888008549991,-9.429692069999874,53045.97526464001 2025-07-09,12:33:28.000,190,11066610,113645,0,1752064407,13851.901481169996,-9.394446419995802,53045.947316159996 2025-07-09,12:33:29.000,190,11066694,113685,0,1752064408,13851.935162720001,-9.366249899998365,53045.933341920005 2025-07-09,12:33:30.000,190,11066618,113725,0,1752064409,13851.995789510001,-9.309856859996216,53046.01020024 2025-07-09,12:33:31.000,190,11066679,113685,0,1752064410,13852.029471059992,-9.260512950000702,53045.97526464001 2025-07-09,12:33:32.000,190,11066671,113925,0,1752064411,13852.083361539997,-9.218218169997272,53045.99622600001 2025-07-09,12:33:33.000,190,11066710,113885,0,1752064412,13852.103570469997,-9.168874260001758,53046.01020024 2025-07-09,12:33:34.000,190,11066686,113565,0,1752064413,13852.123779399997,-9.168874260001758,53046.003213120006 2025-07-09,12:33:35.000,190,11066614,113565,0,1752064414,13852.117043090002,-9.119530349998968,53046.02417448001 2025-07-09,12:33:36.000,190,11066637,113645,0,1752064415,13852.204615119997,-9.084284700002172,53046.01020024 2025-07-09,12:33:37.000,190,11066649,113685,0,1752064416,13852.231560359993,-9.027891660000023,53046.01718736 2025-07-09,12:33:38.000,190,11066634,113405,0,1752064417,13852.238296670002,-9.034940789999382,53046.05911008 2025-07-09,12:33:39.000,190,11066656,113645,0,1752064418,13852.271978219993,-9.006744270001946,53046.0660972 2025-07-09,12:33:40.000,190,11066662,113765,0,1752064419,13852.312396079993,-8.978547749997233,53046.03814872 2025-07-09,12:33:41.000,190,11066636,113765,0,1752064420,13852.332605009993,-8.978547749997233,53046.052122960005 2025-07-09,12:33:42.000,190,11066648,113485,0,1752064421,13852.386495489998,-8.99969513999531,53046.09404568001 2025-07-09,12:33:43.000,190,11066666,113805,0,1752064422,13852.433649659994,-8.992646009995951,53046.10801992 2025-07-09,12:33:44.000,190,11066716,113405,0,1752064423,13852.413440729993,-8.915105579995725,53046.12199416001 2025-07-09,12:33:45.000,190,11066620,113645,0,1752064424,13852.406704419998,-8.929203840001719,53046.170904000006 2025-07-09,12:33:46.000,190,11066604,113645,0,1752064425,13852.433649659994,-8.929203840001719,53046.149942640004 2025-07-09,12:33:47.000,190,11066611,113645,0,1752064426,13852.474067519994,-8.929203840001719,53046.08007144 2025-07-09,12:33:48.000,190,11066612,113605,0,1752064427,13852.54143061999,-8.901007319997007,53046.09404568001 2025-07-09,12:33:49.000,190,11066638,113525,0,1752064428,13852.527957999999,-8.901007319997007,53046.149942640004 2025-07-09,12:33:50.000,190,11066628,113765,0,1752064429,13852.575112169994,-8.858712540000852,53046.12898128 2025-07-09,12:33:51.000,190,11066630,113525,0,1752064430,13852.608793719999,-8.816417759997421,53046.16391688001 2025-07-09,12:33:52.000,190,11066651,113765,0,1752064431,13852.655947889994,-8.802319499998703,53046.10801992 2025-07-09,12:33:53.000,190,11066587,113685,0,1752064432,13852.70310205999,-8.760024719995272,53046.17789112 2025-07-09,12:33:54.000,190,11066660,113565,0,1752064433,13852.756992539995,-8.717729939999117,53046.19186536001 2025-07-09,12:33:55.000,190,11066674,113765,0,1752064434,13852.80414670999,-8.703631680000399,53046.21282672001 2025-07-09,12:33:56.000,190,11066569,113605,0,1752064435,13852.91192767,-8.64723863999825,53046.24776232 2025-07-09,12:33:57.000,190,11066569,113565,0,1752064436,13852.9321366,-8.619042120000813,53046.268723680005 2025-07-09,12:33:58.000,190,11066612,113405,0,1752064437,13853.026444939991,-8.569698209998023,53046.24776232 2025-07-09,12:33:59.000,190,11066665,113405,0,1752064438,13853.080335419996,-8.506256039996515,53046.29667216 2025-07-09,12:34:00.000,190,11066663,113765,0,1752064439,13853.167907449992,-8.428715609996289,53046.30365928 2025-07-09,12:34:01.000,190,11066597,113885,0,1752064440,13853.282424719997,-8.379371700000775,53046.345582 2025-07-09,12:34:02.000,190,11066604,113765,0,1752064441,13853.356524130002,-8.273634749995836,53046.40147896 2025-07-09,12:34:03.000,190,11066611,113685,0,1752064442,13853.444096159998,-8.153799539999454,53046.40147896 2025-07-09,12:34:04.000,190,11066646,113605,0,1752064443,13853.497986639988,-8.125603020002018,53046.40147896 2025-07-09,12:34:05.000,190,11066653,113405,0,1752064444,13853.592294979993,-8.01281693999772,53046.44340168 2025-07-09,12:34:06.000,190,11066665,113605,0,1752064445,13853.632712839993,-7.921178249998775,53046.450388799996 2025-07-09,12:34:07.000,190,11066635,113605,0,1752064446,13853.666394389998,-7.815441300001112,53046.49929864001 2025-07-09,12:34:08.000,190,11066642,113405,0,1752064447,13853.727021179999,-7.751999129999604,53046.506285760006 2025-07-09,12:34:09.000,190,11066704,113845,0,1752064448,13853.787647969999,-7.660360440000659,53046.555195600005 2025-07-09,12:34:10.000,190,11066597,113525,0,1752064449,13853.86848369,-7.60396739999851,53046.54122136 2025-07-09,12:34:11.000,190,11066631,113325,0,1752064450,13853.94258309999,-7.505279580000206,53046.604105440005 2025-07-09,12:34:12.000,190,11066591,113765,0,1752064451,13853.94258309999,-7.42069002000062,53046.53423424 2025-07-09,12:34:13.000,190,11066593,113685,0,1752064452,13853.996473579995,-7.357247849999112,53046.61109256 2025-07-09,12:34:14.000,190,11066678,113605,0,1752064453,13854.04362774999,-7.279707419998886,53046.618079679996 2025-07-09,12:34:15.000,190,11066659,113925,0,1752064454,13854.06383667999,-7.230363509996096,53046.63904104 2025-07-09,12:34:16.000,190,11066641,113725,0,1752064455,13854.10425453999,-7.188068729999941,53046.653015280004 2025-07-09,12:34:17.000,190,11066658,113925,0,1752064456,13854.11099085,-7.159872209995228,53046.653015280004 2025-07-09,12:34:18.000,190,11066576,113765,0,1752064457,13854.13119978,-7.131675689997792,53046.7298736 2025-07-09,12:34:19.000,190,11066662,113725,0,1752064458,13854.17161764,-7.138724819997151,53046.71589936001 2025-07-09,12:34:20.000,190,11066644,113565,0,1752064459,13854.225508119991,-7.068233519996284,53046.75083496 2025-07-09,12:34:21.000,190,11066644,113405,0,1752064460,13854.225508119991,-7.054135259997565,53046.80673192 2025-07-09,12:34:22.000,190,11066640,113565,0,1752064461,13854.333289080001,-7.061184389996924,53046.785770559996 2025-07-09,12:34:23.000,190,11066618,113405,0,1752064462,13854.319816459996,-7.032987869999488,53046.80673192 2025-07-09,12:34:24.000,190,11066681,113605,0,1752064463,13854.360234319996,-7.004791350002051,53046.82769328 2025-07-09,12:34:25.000,190,11066668,113325,0,1752064464,13854.461278969997,-6.983643959996698,53046.83468040001 2025-07-09,12:34:26.000,190,11066607,113805,0,1752064465,13854.542114689997,-6.9624965699986205,53046.89756448 2025-07-09,12:34:27.000,190,11066639,113485,0,1752064466,13854.602741479997,-6.941349180000543,53046.96044856001 2025-07-09,12:34:28.000,190,11066621,113245,0,1752064467,13854.616214100002,-6.941349180000543,53047.03031976001 2025-07-09,12:34:29.000,190,11066663,113805,0,1752064468,13854.723995059998,-6.976594829997339,53047.044294 2025-07-09,12:34:30.000,190,11066647,113645,0,1752064469,13854.798094469988,-6.948398309999902,53047.05128112001 2025-07-09,12:34:31.000,190,11066651,114125,0,1752064470,13854.851984949993,-6.948398309999902,53047.09320384 2025-07-09,12:34:32.000,190,11066666,113365,0,1752064471,13854.932820669994,-6.941349180000543,53047.14211368 2025-07-09,12:34:33.000,190,11066582,113605,0,1752064472,13855.00018376999,-6.927250920001825,53047.14910080001 2025-07-09,12:34:34.000,190,11066658,113845,0,1752064473,13855.033865319994,-6.92020178999519,53047.23294624 2025-07-09,12:34:35.000,190,11066654,113605,0,1752064474,13855.14164627999,-6.927250920001825,53047.225959120005 2025-07-09,12:34:36.000,190,11066612,113525,0,1752064475,13855.24269092999,-6.892005269997753,53047.26788184001 2025-07-09,12:34:37.000,190,11066687,113645,0,1752064476,13855.33026296,-6.913152659995831,53047.24692048001 2025-07-09,12:34:38.000,190,11066626,113805,0,1752064477,13855.40436236999,-6.870857879999676,53047.33076592 2025-07-09,12:34:39.000,190,11066687,113885,0,1752064478,13855.505407019991,-6.899054399997112,53047.42159848 2025-07-09,12:34:40.000,190,11066583,113725,0,1752064479,13855.633396910001,-6.835612229995604,53047.4285856 2025-07-09,12:34:41.000,190,11066669,113565,0,1752064480,13855.714232630002,-6.828563099996245,53047.47749544 2025-07-09,12:34:42.000,190,11066609,113405,0,1752064481,13855.842222519997,-6.779219190000731,53047.47050832 2025-07-09,12:34:43.000,190,11066608,113365,0,1752064482,13855.943267169998,-6.772170060001372,53047.491469680004 2025-07-09,12:34:44.000,190,11066675,113725,0,1752064483,13855.997157649988,-6.722826149998582,53047.58928936 2025-07-09,12:34:45.000,190,11066588,113845,0,1752064484,13856.091465989994,-6.7016787600005046,53047.59627648 2025-07-09,12:34:46.000,190,11066624,113605,0,1752064485,13856.185774329999,-6.638236589998996,53047.65217344001 2025-07-09,12:34:47.000,190,11066680,113805,0,1752064486,13856.25987373999,-6.617089200000919,53047.680121920006 2025-07-09,12:34:48.000,190,11066615,113765,0,1752064487,13856.313764219994,-6.638236589998996,53047.71505752 2025-07-09,12:34:49.000,190,11066671,113485,0,1752064488,13856.32050052999,-6.617089200000919,53047.69409616 2025-07-09,12:34:50.000,190,11066608,113565,0,1752064489,13856.34070945999,-6.574794419997488,53047.78492872 2025-07-09,12:34:51.000,190,11066566,113805,0,1752064490,13856.40133624999,-6.553647029999411,53047.85479992 2025-07-09,12:34:52.000,190,11066657,113805,0,1752064491,13856.42828149,-6.525450510001974,53047.847812800006 2025-07-09,12:34:53.000,190,11066604,113885,0,1752064492,13856.46196303999,-6.51135224999598,53047.896722640005 2025-07-09,12:34:54.000,190,11066668,113605,0,1752064493,13856.48890828,-6.476106599999184,53047.93864536001 2025-07-09,12:34:55.000,190,11066623,113685,0,1752064494,13856.50911721,-6.462008340000466,53047.994542320004 2025-07-09,12:34:56.000,190,11066573,113845,0,1752064495,13856.54953507,-6.454959210001107,53047.95960672 2025-07-09,12:34:57.000,190,11066610,113645,0,1752064496,13856.61016186,-6.462008340000466,53048.015503680006 2025-07-09,12:34:58.000,190,11066611,113805,0,1752064497,13856.616898169996,-6.4338118199957535,53047.994542320004 2025-07-09,12:34:59.000,190,11066632,113645,0,1752064498,13856.711206510001,-6.405615299998317,53048.064413520005 2025-07-09,12:35:00.000,190,11066605,113805,0,1752064499,13856.778569609996,-6.391517039999599,53048.092362 2025-07-09,12:35:01.000,190,11066629,113765,0,1752064500,13856.792042230001,-6.363320520002162,53048.17620744001 2025-07-09,12:35:02.000,190,11066598,113685,0,1752064501,13856.852669020001,-6.33512399999745,53048.17620744001 2025-07-09,12:35:03.000,190,11066625,113645,0,1752064502,13856.886350569992,-6.363320520002162,53048.1971688 2025-07-09,12:35:04.000,190,11066609,113845,0,1752064503,13856.940241049997,-6.342173129996809,53048.26005288 2025-07-09,12:35:05.000,190,11066686,113965,0,1752064504,13856.994131530002,-6.313976609999372,53048.25306576001 2025-07-09,12:35:06.000,190,11066639,113565,0,1752064505,13857.074967250002,-6.370369650001521,53048.30197560001 2025-07-09,12:35:07.000,190,11066660,113605,0,1752064506,13857.101912489998,-6.37741878000088,53048.31594984 2025-07-09,12:35:08.000,190,11066698,113725,0,1752064507,13857.196220829988,-6.3844679100002395,53048.329924080004 2025-07-09,12:35:09.000,190,11066680,113685,0,1752064508,13857.263583929998,-6.363320520002162,53048.39280816001 2025-07-09,12:35:10.000,190,11066678,113725,0,1752064509,13857.344419649999,-6.363320520002162,53048.399795280005 2025-07-09,12:35:11.000,190,11066672,113645,0,1752064510,13857.39831012999,-6.32807486999809,53048.41376952 2025-07-09,12:35:12.000,190,11066644,113565,0,1752064511,13857.472409539994,-6.299878350000654,53048.46267936 2025-07-09,12:35:13.000,190,11066592,113645,0,1752064512,13857.50609109,-6.299878350000654,53048.45569224 2025-07-09,12:35:14.000,190,11066663,113805,0,1752064513,13857.58692681,-6.271681829995941,53048.546524800004 2025-07-09,12:35:15.000,190,11066600,113525,0,1752064514,13857.62060835999,-6.264632699996582,53048.546524800004 2025-07-09,12:35:16.000,190,11066654,113765,0,1752064515,13857.68797146,-6.264632699996582,53048.53255056 2025-07-09,12:35:17.000,190,11066662,113405,0,1752064516,13857.755334559995,-6.2787309599953005,53048.59543464 2025-07-09,12:35:18.000,190,11066586,113725,0,1752064517,13857.815961349996,-6.250534439997864,53048.58844752001 2025-07-09,12:35:19.000,190,11066663,113725,0,1752064518,13857.89006076,-6.2293870499997865,53048.69325432 2025-07-09,12:35:20.000,190,11066643,113725,0,1752064519,13857.950687550001,-6.271681829995941,53048.65831872001 2025-07-09,12:35:21.000,190,11066637,113645,0,1752064520,13858.044995889992,-6.194141399995715,53048.714215680004 2025-07-09,12:35:22.000,190,11066660,113925,0,1752064521,13858.038259579997,-6.194141399995715,53048.72818992001 2025-07-09,12:35:23.000,190,11066600,113565,0,1752064522,13858.112358990002,-6.180043139996997,53048.80504824001 2025-07-09,12:35:24.000,190,11066645,113765,0,1752064523,13858.159513159997,-6.130699230001483,53048.83998384 2025-07-09,12:35:25.000,190,11066673,113605,0,1752064524,13858.179722089997,-6.088404449998052,53048.832996720004 2025-07-09,12:35:26.000,190,11066645,113885,0,1752064525,13858.179722089997,-6.088404449998052,53048.902867920006 2025-07-09,12:35:27.000,190,11066672,113845,0,1752064526,13858.199931019997,-6.060207930000615,53048.90985504 2025-07-09,12:35:28.000,190,11066641,113645,0,1752064527,13858.240348879997,-6.046109670001897,53048.95876488 2025-07-09,12:35:29.000,190,11066688,113725,0,1752064528,13858.220139949997,-5.996765759999107,53048.93780352 2025-07-09,12:35:30.000,190,11066616,113565,0,1752064529,13858.240348879997,-5.97561837000103,53048.91684216 2025-07-09,12:35:31.000,190,11066629,113605,0,1752064530,13858.240348879997,-5.961520110002311,53048.99370048001 2025-07-09,12:35:32.000,190,11066661,113605,0,1752064531,13858.260557809997,-5.954470979995676,53049.00767472 2025-07-09,12:35:33.000,190,11066649,113805,0,1752064532,13858.213403640002,-5.954470979995676,53049.021648960006 2025-07-09,12:35:34.000,190,11066643,113925,0,1752064533,13858.233612570002,-5.855783159997372,53049.08453304 2025-07-09,12:35:35.000,190,11066649,113685,0,1752064534,13858.233612570002,-5.841684899998654,53049.1054944 2025-07-09,12:35:36.000,190,11066583,113765,0,1752064535,13858.247085189993,-5.8064392500018585,53049.09850728 2025-07-09,12:35:37.000,190,11066628,113765,0,1752064536,13858.206667329992,-5.792340989995864,53049.168378480004 2025-07-09,12:35:38.000,190,11066661,113885,0,1752064537,13858.226876259992,-5.750046209999709,53049.09152016001 2025-07-09,12:35:39.000,190,11066681,113525,0,1752064538,13858.233612570002,-5.707751429996279,53049.15440424 2025-07-09,12:35:40.000,190,11066574,113805,0,1752064539,13858.247085189993,-5.69365316999756,53049.09850728 2025-07-09,12:35:41.000,190,11066662,113605,0,1752064540,13858.240348879997,-5.644309260002046,53049.14741712 2025-07-09,12:35:42.000,190,11066611,113725,0,1752064541,13858.267294119993,-5.623161869996693,53049.11248152001 2025-07-09,12:35:43.000,190,11066682,113845,0,1752064542,13858.294239360002,-5.56676883000182,53049.189339840006 2025-07-09,12:35:44.000,190,11066685,113605,0,1752064543,13858.388547699993,-5.510375789999671,53049.18235272001 2025-07-09,12:35:45.000,190,11066655,113765,0,1752064544,13858.375075079988,-5.461031879996881,53049.26619816 2025-07-09,12:35:46.000,190,11066599,113725,0,1752064545,13858.354866149988,-5.397589709995373,53049.19632696 2025-07-09,12:35:47.000,190,11066598,113685,0,1752064546,13858.361602459998,-5.355294929999218,53049.27318528 2025-07-09,12:35:48.000,190,11066674,113805,0,1752064547,13858.428965559993,-5.3411966700005,53049.238249680006 2025-07-09,12:35:49.000,190,11066631,113605,0,1752064548,13858.435701869988,-5.313000149995787,53049.27318528 2025-07-09,12:35:50.000,190,11066592,113925,0,1752064549,13858.489592349993,-5.270705369999632,53049.315108 2025-07-09,12:35:51.000,190,11066657,113845,0,1752064550,13858.556955449989,-5.221361459996842,53049.34305648 2025-07-09,12:35:52.000,190,11066687,113845,0,1752064551,13858.570428069994,-5.242508850002196,53049.32908224001 2025-07-09,12:35:53.000,190,11066648,113605,0,1752064552,13858.65800009999,-5.221361459996842,53049.37100496 2025-07-09,12:35:54.000,190,11066679,113645,0,1752064553,13858.711890579994,-5.207263199998124,53049.405940560006 2025-07-09,12:35:55.000,190,11066693,113765,0,1752064554,13858.77925367999,-5.193164939999406,53049.35004360001 2025-07-09,12:35:56.000,190,11066691,113765,0,1752064555,13858.86682571,-5.129722769997898,53049.42690192001 2025-07-09,12:35:57.000,190,11066658,113925,0,1752064556,13858.96113404999,-5.10857537999982,53049.44087616 2025-07-09,12:35:58.000,190,11066671,113845,0,1752064557,13859.015024529996,-5.10857537999982,53049.44786328001 2025-07-09,12:35:59.000,190,11066624,113845,0,1752064558,13859.102596559991,-5.05923146999703,53049.48279888 2025-07-09,12:36:00.000,190,11066657,113805,0,1752064559,13859.136278109996,-5.0239858200002345,53049.49677312001 2025-07-09,12:36:01.000,190,11066674,113725,0,1752064560,13859.196904899996,-4.995789299995522,53049.53170872 2025-07-09,12:36:02.000,190,11066639,113765,0,1752064561,13859.338367409997,-4.981691039996804,53049.5596572 2025-07-09,12:36:03.000,190,11066636,113725,0,1752064562,13859.351840030002,-4.939396260000649,53049.60157992 2025-07-09,12:36:04.000,190,11066626,113405,0,1752064563,13859.398994199997,-4.861855830000422,53049.65747688 2025-07-09,12:36:05.000,190,11066623,113925,0,1752064564,13859.446148369992,-4.840708440002345,53049.671451120004 2025-07-09,12:36:06.000,190,11066648,113885,0,1752064565,13859.486566229993,-4.819561049996992,53049.67843824 2025-07-09,12:36:07.000,190,11066657,113725,0,1752064566,13859.553929330003,-4.791364529999555,53049.720360960004 2025-07-09,12:36:08.000,190,11066627,113725,0,1752064567,13859.580874569998,-4.720873229998688,53049.70638672 2025-07-09,12:36:09.000,190,11066704,113885,0,1752064568,13859.601083499998,-4.671529319995898,53049.76228368001 2025-07-09,12:36:10.000,190,11066631,113565,0,1752064569,13859.634765049988,-4.664480189996539,53049.78324504001 2025-07-09,12:36:11.000,190,11066641,114405,0,1752064570,13859.661710289998,-4.622185410000384,53049.81119352001 2025-07-09,12:36:12.000,190,11066594,113805,0,1752064571,13859.675182909989,-4.608087150001666,53049.81818064 2025-07-09,12:36:13.000,190,11066626,113765,0,1752064572,13859.708864459993,-4.579890629996953,53049.83215488001 2025-07-09,12:36:14.000,190,11066630,113685,0,1752064573,13859.715600769989,-4.593988889995671,53049.85311624001 2025-07-09,12:36:15.000,190,11066665,113805,0,1752064574,13859.782963869999,-4.5516941099995165,53049.88106472001 2025-07-09,12:36:16.000,190,11066607,113685,0,1752064575,13859.756018629989,-4.572841499997594,53049.88106472001 2025-07-09,12:36:17.000,190,11066628,113485,0,1752064576,13859.776227559989,-4.586939759996312,53049.888051840004 2025-07-09,12:36:18.000,190,11066629,113885,0,1752064577,13859.756018629989,-4.586939759996312,53049.91600032 2025-07-09,12:36:19.000,190,11066680,113325,0,1752064578,13859.769491249994,-4.5516941099995165,53049.96491016 2025-07-09,12:36:20.000,190,11066623,113405,0,1752064579,13859.769491249994,-4.572841499997594,53049.95093592001 2025-07-09,12:36:21.000,190,11066666,113925,0,1752064580,13859.789700179994,-4.572841499997594,53049.96491016 2025-07-09,12:36:22.000,190,11066612,113965,0,1752064581,13859.769491249994,-4.608087150001666,53050.04176848 2025-07-09,12:36:23.000,190,11066668,113645,0,1752064582,13859.749282319994,-4.608087150001666,53050.055742720004 2025-07-09,12:36:24.000,190,11066567,113885,0,1752064583,13859.722337079998,-4.593988889995671,53050.027794240006 2025-07-09,12:36:25.000,190,11066660,113645,0,1752064584,13859.715600769989,-4.678578449995257,53050.09067832 2025-07-09,12:36:26.000,190,11066661,113725,0,1752064585,13859.688655529993,-4.6574310599971795,53050.11862680001 2025-07-09,12:36:27.000,190,11066682,113685,0,1752064586,13859.668446599993,-4.7067749699999695,53050.16753664001 2025-07-09,12:36:28.000,190,11066662,113605,0,1752064587,13859.668446599993,-4.713824099999329,53050.11163968 2025-07-09,12:36:29.000,190,11066620,113925,0,1752064588,13859.634765049988,-4.770217140001478,53050.09067832 2025-07-09,12:36:30.000,190,11066640,113645,0,1752064589,13859.634765049988,-4.777266270000837,53050.125613920005 2025-07-09,12:36:31.000,190,11066666,113925,0,1752064590,13859.634765049988,-4.805462789998273,53050.16753664001 2025-07-09,12:36:32.000,190,11066648,113525,0,1752064591,13859.661710289998,-4.798413659998914,53050.174523760004 2025-07-09,12:36:33.000,190,11066626,113925,0,1752064592,13859.702128149998,-4.83365930999571,53050.20945936 2025-07-09,12:36:34.000,190,11066687,113765,0,1752064593,13859.681919219998,-4.83365930999571,53050.223433600004 2025-07-09,12:36:35.000,190,11066667,113765,0,1752064594,13859.702128149998,-4.861855830000422,53050.23740784001 2025-07-09,12:36:36.000,190,11066624,113925,0,1752064595,13859.749282319994,-4.897101479997218,53050.195485120006 2025-07-09,12:36:37.000,190,11066687,113645,0,1752064596,13859.816645419989,-4.868904959999782,53050.2583692 2025-07-09,12:36:38.000,190,11066607,113565,0,1752064597,13859.863799589999,-4.861855830000422,53050.23740784001 2025-07-09,12:36:39.000,190,11066649,113805,0,1752064598,13859.91769006999,-4.890052349997859,53050.33522752001 2025-07-09,12:36:40.000,190,11066616,113765,0,1752064599,13859.91769006999,-4.9182488699952955,53050.31426616001 2025-07-09,12:36:41.000,190,11066602,113765,0,1752064600,13859.951371619994,-4.960543649998726,53050.30727904 2025-07-09,12:36:42.000,190,11066607,113805,0,1752064601,13859.98505317,-4.953494519999367,53050.30727904 2025-07-09,12:36:43.000,190,11066654,113685,0,1752064602,13860.052416269995,-5.009887560001516,53050.342214640004 2025-07-09,12:36:44.000,190,11066662,113485,0,1752064603,13860.07936150999,-5.045133209998312,53050.32125328 2025-07-09,12:36:45.000,190,11066595,113725,0,1752064604,13860.14672461,-5.05923146999703,53050.37016312 2025-07-09,12:36:46.000,190,11066678,113805,0,1752064605,13860.16693354,-5.066280599996389,53050.37016312 2025-07-09,12:36:47.000,190,11066605,113765,0,1752064606,13860.153460919995,-5.066280599996389,53050.38413736001 2025-07-09,12:36:48.000,190,11066661,113965,0,1752064607,13860.22082401999,-5.080378859995108,53050.42606008 2025-07-09,12:36:49.000,190,11066648,113765,0,1752064608,13860.24776926,-5.038084079998953,53050.44702144 2025-07-09,12:36:50.000,190,11066684,113925,0,1752064609,13860.32860498,-5.038084079998953,53050.4679828 2025-07-09,12:36:51.000,190,11066626,113685,0,1752064610,13860.34881391,-5.016936690000875,53050.54484112 2025-07-09,12:36:52.000,190,11066624,113805,0,1752064611,13860.342077599991,-5.031034949999594,53050.537854 2025-07-09,12:36:53.000,190,11066607,113765,0,1752064612,13860.34881391,-5.016936690000875,53050.62169944001 2025-07-09,12:36:54.000,190,11066677,113565,0,1752064613,13860.34881391,-5.052182339997671,53050.58676384 2025-07-09,12:36:55.000,190,11066620,113565,0,1752064614,13860.416177009996,-5.05923146999703,53050.57278960001 2025-07-09,12:36:56.000,190,11066635,113925,0,1752064615,13860.443122249992,-5.038084079998953,53050.61471232 2025-07-09,12:36:57.000,190,11066615,113885,0,1752064616,13860.456594869996,-4.981691039996804,53050.628686560005 2025-07-09,12:36:58.000,190,11066571,113645,0,1752064617,13860.395968079996,-5.031034949999594,53050.64964792001 2025-07-09,12:36:59.000,190,11066666,113725,0,1752064618,13860.443122249992,-5.009887560001516,53050.68458352 2025-07-09,12:37:00.000,190,11066623,113845,0,1752064619,13860.402704389991,-5.016936690000875,53050.65663504 2025-07-09,12:37:01.000,190,11066637,113925,0,1752064620,13860.436385939996,-5.009887560001516,53050.677596400004 2025-07-09,12:37:02.000,190,11066587,113765,0,1752064621,13860.375759149996,-5.016936690000875,53050.67060928001 2025-07-09,12:37:03.000,190,11066668,113845,0,1752064622,13860.362286529991,-5.002838430002157,53050.76144184 2025-07-09,12:37:04.000,190,11066687,113805,0,1752064623,13860.335341289996,-5.038084079998953,53050.747467600006 2025-07-09,12:37:05.000,190,11066669,113725,0,1752064624,13860.342077599991,-5.031034949999594,53050.726506240004 2025-07-09,12:37:06.000,190,11066599,113885,0,1752064625,13860.342077599991,-5.031034949999594,53050.74048048001 2025-07-09,12:37:07.000,190,11066635,113765,0,1752064626,13860.362286529991,-5.05923146999703,53050.71951912001 2025-07-09,12:37:08.000,190,11066660,113965,0,1752064627,13860.321868669991,-5.066280599996389,53050.70554488 2025-07-09,12:37:09.000,190,11066610,113885,0,1752064628,13860.274714499996,-5.087427990001743,53050.747467600006 2025-07-09,12:37:10.000,190,11066670,113925,0,1752064629,13860.281450809991,-5.080378859995108,53050.70554488 2025-07-09,12:37:11.000,190,11066677,113925,0,1752064630,13860.274714499996,-5.115624509999179,53050.77541608 2025-07-09,12:37:12.000,190,11066687,114045,0,1752064631,13860.2073514,-5.129722769997898,53050.70554488 2025-07-09,12:37:13.000,190,11066662,113685,0,1752064632,13860.214087709996,-5.150870159995975,53050.74048048001 2025-07-09,12:37:14.000,190,11066648,113725,0,1752064633,13860.22756033,-5.164968420001969,53050.71951912001 2025-07-09,12:37:15.000,190,11066649,113685,0,1752064634,13860.234296639996,-5.150870159995975,53050.7824032 2025-07-09,12:37:16.000,190,11066656,113725,0,1752064635,13860.24776926,-5.207263199998124,53050.796377440005 2025-07-09,12:37:17.000,190,11066613,114005,0,1752064636,13860.24103294999,-5.200214069998765,53050.77541608 2025-07-09,12:37:18.000,190,11066647,113925,0,1752064637,13860.22756033,-5.2284105899962015,53050.7824032 2025-07-09,12:37:19.000,190,11066638,113765,0,1752064638,13860.20061508999,-5.256607110000914,53050.83830016001 2025-07-09,12:37:20.000,190,11066636,113725,0,1752064639,13860.24776926,-5.298901889997069,53050.82432592 2025-07-09,12:37:21.000,190,11066605,113805,0,1752064640,13860.254505569996,-5.263656240000273,53050.85926152001 2025-07-09,12:37:22.000,190,11066705,113925,0,1752064641,13860.28818712,-5.313000149995787,53050.82432592 2025-07-09,12:37:23.000,190,11066608,113685,0,1752064642,13860.234296639996,-5.2848036299983505,53050.8522744 2025-07-09,12:37:24.000,190,11066678,113845,0,1752064643,13860.22082401999,-5.320049279995146,53050.82432592 2025-07-09,12:37:25.000,190,11066633,113765,0,1752064644,13860.26797819,-5.327098410001781,53050.81733880001 2025-07-09,12:37:26.000,190,11066663,113765,0,1752064645,13860.26124187999,-5.327098410001781,53050.82432592 2025-07-09,12:37:27.000,190,11066652,113925,0,1752064646,13860.294923429996,-5.313000149995787,53050.78939032001 2025-07-09,12:37:28.000,190,11066666,114045,0,1752064647,13860.301659739991,-5.362344059998577,53050.82432592 2025-07-09,12:37:29.000,190,11066638,113725,0,1752064648,13860.274714499996,-5.362344059998577,53050.76842896001 2025-07-09,12:37:30.000,190,11066584,113805,0,1752064649,13860.254505569996,-5.3411966700005,53050.73349336 2025-07-09,12:37:31.000,190,11066617,113805,0,1752064650,13860.26124187999,-5.3411966700005,53050.78939032001 2025-07-09,12:37:32.000,190,11066643,113765,0,1752064651,13860.254505569996,-5.33414754000114,53050.83830016001 2025-07-09,12:37:33.000,190,11066633,113845,0,1752064652,13860.294923429996,-5.313000149995787,53050.83830016001 2025-07-09,12:37:34.000,190,11066682,113845,0,1752064653,13860.294923429996,-5.362344059998577,53050.796377440005 2025-07-09,12:37:35.000,190,11066640,113725,0,1752064654,13860.321868669991,-5.348245799999859,53050.82432592 2025-07-09,12:37:36.000,190,11066584,113685,0,1752064655,13860.28818712,-5.348245799999859,53050.87323576 2025-07-09,12:37:37.000,190,11066591,113445,0,1752064656,13860.32860498,-5.362344059998577,53050.88721000001 2025-07-09,12:37:38.000,190,11066625,113685,0,1752064657,13860.342077599991,-5.327098410001781,53050.894197120004 2025-07-09,12:37:39.000,190,11066655,113845,0,1752064658,13860.369022840001,-5.3411966700005,53050.88721000001 2025-07-09,12:37:40.000,190,11066646,113725,0,1752064659,13860.456594869996,-5.348245799999859,53050.894197120004 2025-07-09,12:37:41.000,190,11066642,113765,0,1752064660,13860.416177009996,-5.3411966700005,53050.866248640006 2025-07-09,12:37:42.000,190,11066604,113725,0,1752064661,13860.463331179992,-5.33414754000114,53050.894197120004 2025-07-09,12:37:43.000,190,11066622,113805,0,1752064662,13860.476803799997,-5.327098410001781,53050.915158480006 2025-07-09,12:37:44.000,190,11066625,113405,0,1752064663,13860.443122249992,-5.29185275999771,53050.90817136001 2025-07-09,12:37:45.000,190,11066649,113805,0,1752064664,13860.497012729997,-5.270705369999632,53050.92913272 2025-07-09,12:37:46.000,190,11066641,113765,0,1752064665,13860.476803799997,-5.221361459996842,53050.90118424 2025-07-09,12:37:47.000,190,11066618,113885,0,1752064666,13860.476803799997,-5.221361459996842,53050.88022288 2025-07-09,12:37:48.000,190,11066656,113765,0,1752064667,13860.449858560001,-5.150870159995975,53050.9221456 2025-07-09,12:37:49.000,190,11066656,114085,0,1752064668,13860.463331179992,-5.115624509999179,53050.90817136001 2025-07-09,12:37:50.000,190,11066614,113805,0,1752064669,13860.483540109992,-5.080378859995108,53050.95708120001 2025-07-09,12:37:51.000,190,11066601,113765,0,1752064670,13860.456594869996,-5.0733297299957485,53050.98502968001 2025-07-09,12:37:52.000,190,11066631,113765,0,1752064671,13860.497012729997,-4.995789299995522,53050.9221456 2025-07-09,12:37:53.000,190,11066631,113845,0,1752064672,13860.483540109992,-5.009887560001516,53050.99900392 2025-07-09,12:37:54.000,190,11066654,113805,0,1752064673,13860.517221659997,-4.995789299995522,53050.964068320005 2025-07-09,12:37:55.000,190,11066613,113805,0,1752064674,13860.483540109992,-4.93234713000129,53050.964068320005 2025-07-09,12:37:56.000,190,11066596,113805,0,1752064675,13860.530694280002,-4.904150609996577,53050.99900392 2025-07-09,12:37:57.000,190,11066642,113645,0,1752064676,13860.523957969992,-4.8830032199985,53051.00599104001 2025-07-09,12:37:58.000,190,11066684,113765,0,1752064677,13860.564375829992,-4.819561049996992,53050.98502968001 2025-07-09,12:37:59.000,190,11066607,113685,0,1752064678,13860.598057379997,-4.7631680100021185,53051.06887512 2025-07-09,12:38:00.000,190,11066618,113765,0,1752064679,13860.598057379997,-4.713824099999329,53050.9920168 2025-07-09,12:38:01.000,190,11066602,113805,0,1752064680,13860.557639519997,-4.727922359998047,53051.04791376 2025-07-09,12:38:02.000,190,11066622,113405,0,1752064681,13860.618266309997,-4.664480189996539,53051.08983648 2025-07-09,12:38:03.000,190,11066637,113725,0,1752064682,13860.651947860002,-4.615136280001025,53051.04092664 2025-07-09,12:38:04.000,190,11066669,113725,0,1752064683,13860.699102029997,-4.601038020002306,53051.033939520006 2025-07-09,12:38:05.000,190,11066601,113685,0,1752064684,13860.719310959998,-4.572841499997594,53051.08983648 2025-07-09,12:38:06.000,190,11066618,113845,0,1752064685,13860.759728819998,-4.509399329996086,53051.10381072001 2025-07-09,12:38:07.000,190,11066643,113885,0,1752064686,13860.800146679998,-4.467104549999931,53051.12477208001 2025-07-09,12:38:08.000,190,11066636,113885,0,1752064687,13860.820355609998,-4.4459571600018535,53051.131759200005 2025-07-09,12:38:09.000,190,11066649,113885,0,1752064688,13860.860773469998,-4.403662379998423,53051.18765616 2025-07-09,12:38:10.000,190,11066632,113845,0,1752064689,13860.914663949989,-4.375465860000986,53051.20861752 2025-07-09,12:38:11.000,190,11066650,113925,0,1752064690,13860.941609189998,-4.361367600002268,53051.19464328001 2025-07-09,12:38:12.000,190,11066622,113845,0,1752064691,13860.948345499994,-4.304974560000119,53051.26451448 2025-07-09,12:38:13.000,190,11066594,113805,0,1752064692,13860.995499669989,-4.304974560000119,53051.22259176001 2025-07-09,12:38:14.000,190,11066677,113805,0,1752064693,13861.07633538999,-4.24858151999797,53051.27848872 2025-07-09,12:38:15.000,190,11066599,113925,0,1752064694,13861.09654431999,-4.227434129999892,53051.28547584 2025-07-09,12:38:16.000,190,11066655,113485,0,1752064695,13861.103280629999,-4.213335870001174,53051.299450080005 2025-07-09,12:38:17.000,190,11066609,113925,0,1752064696,13861.15717110999,-4.241532389998611,53051.299450080005 2025-07-09,12:38:18.000,190,11066629,113525,0,1752064697,13861.17738003999,-4.206286740001815,53051.35534704 2025-07-09,12:38:19.000,190,11066593,113765,0,1752064698,13861.21779789999,-4.213335870001174,53051.369321280006 2025-07-09,12:38:20.000,190,11066623,113925,0,1752064699,13861.21779789999,-4.1851393499964615,53051.3763084 2025-07-09,12:38:21.000,190,11066686,113925,0,1752064700,13861.285161,-4.178090219997102,53051.43220536 2025-07-09,12:38:22.000,190,11066627,113725,0,1752064701,13861.312106239995,-4.19923760999518,53051.43220536 2025-07-09,12:38:23.000,190,11066660,113685,0,1752064702,13861.32557886,-4.2344832599992515,53051.3763084 2025-07-09,12:38:24.000,190,11066667,113645,0,1752064703,13861.38620565,-4.192188479995821,53051.4811152 2025-07-09,12:38:25.000,190,11066618,113925,0,1752064704,13861.36599672,-4.241532389998611,53051.54399928 2025-07-09,12:38:26.000,190,11066648,113525,0,1752064705,13861.41988719999,-4.241532389998611,53051.53002504001 2025-07-09,12:38:27.000,190,11066654,113685,0,1752064706,13861.4872503,-4.255630649997329,53051.53002504001 2025-07-09,12:38:28.000,190,11066603,113925,0,1752064707,13861.500722919991,-4.2344832599992515,53051.52303792 2025-07-09,12:38:29.000,190,11066638,113765,0,1752064708,13861.534404469996,-4.283827170002041,53051.54399928 2025-07-09,12:38:30.000,190,11066648,113765,0,1752064709,13861.568086020001,-4.276778039995406,53051.61387048 2025-07-09,12:38:31.000,190,11066645,113845,0,1752064710,13861.588294950001,-4.312023689999478,53051.564960640004 2025-07-09,12:38:32.000,190,11066673,113845,0,1752064711,13861.628712810001,-4.312023689999478,53051.66976744 2025-07-09,12:38:33.000,190,11066601,113565,0,1752064712,13861.628712810001,-4.3402202099969145,53051.66278032 2025-07-09,12:38:34.000,190,11066583,113845,0,1752064713,13861.736493769997,-4.319072819998837,53051.6907288 2025-07-09,12:38:35.000,190,11066682,113685,0,1752064714,13861.763439009992,-4.2908763000014005,53051.6907288 2025-07-09,12:38:36.000,190,11066655,113725,0,1752064715,13861.810593180002,-4.2908763000014005,53051.732651520004 2025-07-09,12:38:37.000,190,11066680,113765,0,1752064716,13861.851011040002,-4.368416730001627,53051.802522720005 2025-07-09,12:38:38.000,190,11066677,113925,0,1752064717,13861.911637830002,-4.333171079997555,53051.76758712 2025-07-09,12:38:39.000,190,11066609,113765,0,1752064718,13861.891428900002,-4.361367600002268,53051.80950984 2025-07-09,12:38:40.000,190,11066576,113485,0,1752064719,13861.945319379993,-4.375465860000986,53051.74662576001 2025-07-09,12:38:41.000,190,11066674,113765,0,1752064720,13861.985737239993,-4.368416730001627,53051.8304712 2025-07-09,12:38:42.000,190,11066634,113565,0,1752064721,13861.979000929998,-4.382514990000345,53051.802522720005 2025-07-09,12:38:43.000,190,11066577,114005,0,1752064722,13861.979000929998,-4.417760639997141,53051.78156136 2025-07-09,12:38:44.000,190,11066603,114085,0,1752064723,13862.039627719998,-4.4248097699965,53051.900342400004 2025-07-09,12:38:45.000,190,11066642,113725,0,1752064724,13862.093518199988,-4.438908029995218,53051.88636816 2025-07-09,12:38:46.000,190,11066616,113885,0,1752064725,13862.133936059989,-4.460055420000572,53051.90732952 2025-07-09,12:38:47.000,190,11066654,113765,0,1752064726,13862.194562849989,-4.481202809998649,53051.87938104 2025-07-09,12:38:48.000,190,11066639,114085,0,1752064727,13862.194562849989,-4.4953010699973674,53051.851432560004 2025-07-09,12:38:49.000,190,11066628,113765,0,1752064728,13862.241717019999,-4.537595850000798,53051.98418784 2025-07-09,12:38:50.000,190,11066624,113805,0,1752064729,13862.288871189994,-4.516448459995445,53051.94925224 2025-07-09,12:38:51.000,190,11066659,113925,0,1752064730,13862.29560749999,-4.537595850000798,53051.96322648001 2025-07-09,12:38:52.000,190,11066616,113845,0,1752064731,13862.329289049994,-4.544644980000157,53052.08200752001 2025-07-09,12:38:53.000,190,11066623,113845,0,1752064732,13862.389915839995,-4.586939759996312,53052.0750204 2025-07-09,12:38:54.000,190,11066678,113605,0,1752064733,13862.43707000999,-4.608087150001666,53052.12393024 2025-07-09,12:38:55.000,190,11066635,113605,0,1752064734,13862.450542629995,-4.608087150001666,53052.137904480005 2025-07-09,12:38:56.000,190,11066681,113805,0,1752064735,13862.490960489995,-4.586939759996312,53052.1448916 2025-07-09,12:38:57.000,190,11066608,113725,0,1752064736,13862.490960489995,-4.608087150001666,53052.15886584001 2025-07-09,12:38:58.000,190,11066638,113685,0,1752064737,13862.51790572999,-4.593988889995671,53052.2147628 2025-07-09,12:38:59.000,190,11066655,113765,0,1752064738,13862.592005139995,-4.629234539999743,53052.20078856001 2025-07-09,12:39:00.000,190,11066574,113845,0,1752064739,13862.612214069995,-4.608087150001666,53052.26367264 2025-07-09,12:39:01.000,190,11066686,114085,0,1752064740,13862.652631929996,-4.615136280001025,53052.235724160004 2025-07-09,12:39:02.000,190,11066673,113765,0,1752064741,13862.69978609999,-4.629234539999743,53052.24271128 2025-07-09,12:39:03.000,190,11066609,114005,0,1752064742,13862.760412889991,-4.608087150001666,53052.27065976 2025-07-09,12:39:04.000,190,11066642,113645,0,1752064743,13862.787358130001,-4.608087150001666,53052.32655672001 2025-07-09,12:39:05.000,190,11066627,113845,0,1752064744,13862.827775990001,-4.5516941099995165,53052.32655672001 2025-07-09,12:39:06.000,190,11066683,113845,0,1752064745,13862.861457539992,-4.558743239998876,53052.3894408 2025-07-09,12:39:07.000,190,11066642,113845,0,1752064746,13862.935556949997,-4.530546720001439,53052.3894408 2025-07-09,12:39:08.000,190,11066614,113285,0,1752064747,13862.942293259992,-4.52349759000208,53052.473286240005 2025-07-09,12:39:09.000,190,11066640,114045,0,1752064748,13862.975974809997,-4.52349759000208,53052.49424760001 2025-07-09,12:39:10.000,190,11066601,113845,0,1752064749,13863.023128979992,-4.488251939998008,53052.5291832 2025-07-09,12:39:11.000,190,11066657,113645,0,1752064750,13863.036601599997,-4.502350199996727,53052.56411880001 2025-07-09,12:39:12.000,190,11066568,113845,0,1752064751,13863.090492080002,-4.467104549999931,53052.543157440006 2025-07-09,12:39:13.000,190,11066611,113805,0,1752064752,13863.124173629993,-4.431858899995859,53052.56411880001 2025-07-09,12:39:14.000,190,11066596,113885,0,1752064753,13863.198273039998,-4.410711509997782,53052.61302864001 2025-07-09,12:39:15.000,190,11066635,113765,0,1752064754,13863.299317689998,-4.403662379998423,53052.61302864001 2025-07-09,12:39:16.000,190,11066618,113765,0,1752064755,13863.359944479998,-4.361367600002268,53052.56411880001 2025-07-09,12:39:17.000,190,11066659,113805,0,1752064756,13863.346471859993,-4.333171079997555,53052.62001576 2025-07-09,12:39:18.000,190,11066613,113285,0,1752064757,13863.353208169989,-4.319072819998837,53052.67591272 2025-07-09,12:39:19.000,190,11066600,113885,0,1752064758,13863.413834959989,-4.255630649997329,53052.68289984001 2025-07-09,12:39:20.000,190,11066623,113845,0,1752064759,13863.481198059999,-4.241532389998611,53052.71783544 2025-07-09,12:39:21.000,190,11066631,113725,0,1752064760,13863.508143299994,-4.192188479995821,53052.738796800004 2025-07-09,12:39:22.000,190,11066639,113685,0,1752064761,13863.53508853999,-4.163991959998384,53052.74578392 2025-07-09,12:39:23.000,190,11066652,113765,0,1752064762,13863.57550639999,-4.107598919996235,53052.80168088001 2025-07-09,12:39:24.000,190,11066689,113925,0,1752064763,13863.568770089994,-4.107598919996235,53052.78071952001 2025-07-09,12:39:25.000,190,11066690,113925,0,1752064764,13863.56203378,-4.100549789996876,53052.80168088001 2025-07-09,12:39:26.000,190,11066681,113405,0,1752064765,13863.59571532999,-4.051205880001362,53052.857577840005 2025-07-09,12:39:27.000,190,11066652,114045,0,1752064766,13863.669814739995,-4.058255010000721,53052.857577840005 2025-07-09,12:39:28.000,190,11066643,113805,0,1752064767,13863.710232599995,-3.9595671899951412,53052.906487680004 2025-07-09,12:39:29.000,190,11066603,113685,0,1752064768,13863.74391415,-3.9736654500011355,53052.88552632 2025-07-09,12:39:30.000,190,11066652,113725,0,1752064769,13863.770859389995,-3.952518059995782,53052.96937176001 2025-07-09,12:39:31.000,190,11066629,113805,0,1752064770,13863.770859389995,-3.938419799997064,53052.94142328 2025-07-09,12:39:32.000,190,11066649,113965,0,1752064771,13863.75738676999,-3.896125020000909,53053.01828160001 2025-07-09,12:39:33.000,190,11066703,113965,0,1752064772,13863.73717783999,-3.88907589000155,53053.01129448 2025-07-09,12:39:34.000,190,11066616,113685,0,1752064773,13863.770859389995,-3.832682849999401,53053.03225584 2025-07-09,12:39:35.000,190,11066602,113845,0,1752064774,13863.76412308,-3.832682849999401,53053.0532172 2025-07-09,12:39:36.000,190,11066649,113765,0,1752064775,13863.77759569999,-3.8185845900006825,53053.03924296001 2025-07-09,12:39:37.000,190,11066616,113565,0,1752064776,13863.81801355999,-3.7762898099972517,53053.095139920006 2025-07-09,12:39:38.000,190,11066664,113725,0,1752064777,13863.81801355999,-3.79038806999597,53053.10911416 2025-07-09,12:39:39.000,190,11066619,113725,0,1752064778,13863.83822248999,-3.783338939996611,53053.15103688 2025-07-09,12:39:40.000,190,11066611,113885,0,1752064779,13863.892112969996,-3.741044160000456,53053.22090808 2025-07-09,12:39:41.000,190,11066649,113645,0,1752064780,13863.912321899996,-3.733995030001097,53053.241869440004 2025-07-09,12:39:42.000,190,11066699,113725,0,1752064781,13863.999893929991,-3.7128476399957435,53053.2278952 2025-07-09,12:39:43.000,190,11066645,113805,0,1752064782,13864.073993339996,-3.7269459000017378,53053.25584368001 2025-07-09,12:39:44.000,190,11066662,113805,0,1752064783,13864.107674890001,-3.7057985099963844,53053.28379216001 2025-07-09,12:39:45.000,190,11066628,113725,0,1752064784,13864.141356439992,-3.684651119998307,53053.2977664 2025-07-09,12:39:46.000,190,11066645,114005,0,1752064785,13864.181774299992,-3.691700249997666,53053.30475352001 2025-07-09,12:39:47.000,190,11066633,113605,0,1752064786,13864.175037989997,-3.684651119998307,53053.38859896 2025-07-09,12:39:48.000,190,11066703,113765,0,1752064787,13864.141356439992,-3.677601989998948,53053.35366336001 2025-07-09,12:39:49.000,190,11066613,113925,0,1752064788,13864.161565369992,-3.6635037300002296,53053.4375088 2025-07-09,12:39:50.000,190,11066629,113845,0,1752064789,13864.168301680002,-3.677601989998948,53053.44449592 2025-07-09,12:39:51.000,190,11066620,113725,0,1752064790,13864.208719540002,-3.6564546000008704,53053.41654744 2025-07-09,12:39:52.000,190,11066633,113805,0,1752064791,13864.175037989997,-3.6635037300002296,53053.430521680006 2025-07-09,12:39:53.000,190,11066708,113645,0,1752064792,13864.201983229992,-3.6987493799970252,53053.44449592 2025-07-09,12:39:54.000,190,11066641,113685,0,1752064793,13864.188510610002,-3.684651119998307,53053.49340576 2025-07-09,12:39:55.000,190,11066711,113885,0,1752064794,13864.175037989997,-3.7198967699951027,53053.49340576 2025-07-09,12:39:56.000,190,11066680,113685,0,1752064795,13864.175037989997,-3.7057985099963844,53053.51436712 2025-07-09,12:39:57.000,190,11066699,113885,0,1752064796,13864.141356439992,-3.7198967699951027,53053.528341360005 2025-07-09,12:39:58.000,190,11066702,113845,0,1752064797,13864.148092750002,-3.7198967699951027,53053.49340576 2025-07-09,12:39:59.000,190,11066580,113845,0,1752064798,13864.127883820001,-3.733995030001097,53053.55628984 2025-07-09,12:40:00.000,190,11066637,113765,0,1752064799,13864.107674890001,-3.7692406799978926,53053.54930272001 2025-07-09,12:40:01.000,190,11066601,113485,0,1752064800,13864.114411199997,-3.7128476399957435,53053.598212560006 2025-07-09,12:40:02.000,190,11066643,113725,0,1752064801,13864.067257030001,-3.7621915499985334,53053.62616104 2025-07-09,12:40:03.000,190,11066600,113805,0,1752064802,13864.033575479996,-3.733995030001097,53053.60519968 2025-07-09,12:40:04.000,190,11066572,113845,0,1752064803,13864.040311789991,-3.7198967699951027,53053.58423832 2025-07-09,12:40:05.000,190,11066580,113485,0,1752064804,13864.026839170001,-3.7057985099963844,53053.64013528001 2025-07-09,12:40:06.000,190,11066618,113805,0,1752064805,13864.053784409996,-3.6635037300002296,53053.65410952 2025-07-09,12:40:07.000,190,11066588,113765,0,1752064806,13863.993157619996,-3.6635037300002296,53053.60519968 2025-07-09,12:40:08.000,190,11066640,113685,0,1752064807,13863.94600345,-3.684651119998307,53053.682058 2025-07-09,12:40:09.000,190,11066566,113725,0,1752064808,13863.939267139991,-3.635307209995517,53053.71699360001 2025-07-09,12:40:10.000,190,11066637,113725,0,1752064809,13863.892112969996,-3.6705528599995887,53053.71699360001 2025-07-09,12:40:11.000,190,11066659,113845,0,1752064810,13863.88537666,-3.6564546000008704,53053.70301936 2025-07-09,12:40:12.000,190,11066610,114005,0,1752064811,13863.851695109995,-3.6212089499967988,53053.647122400005 2025-07-09,12:40:13.000,190,11066610,113765,0,1752064812,13863.86516773,-3.635307209995517,53053.61917392001 2025-07-09,12:40:14.000,190,11066587,114125,0,1752064813,13863.811277249995,-3.6635037300002296,53053.71000648001 2025-07-09,12:40:15.000,190,11066610,113765,0,1752064814,13863.82474987,-3.6212089499967988,53053.647122400005 2025-07-09,12:40:16.000,190,11066627,113845,0,1752064815,13863.80454094,-3.6212089499967988,53053.696032240005 2025-07-09,12:40:17.000,190,11066680,114085,0,1752064816,13863.80454094,-3.6212089499967988,53053.7519292 2025-07-09,12:40:18.000,190,11066667,113885,0,1752064817,13863.78433201,-3.6564546000008704,53053.67507088 2025-07-09,12:40:19.000,190,11066602,114085,0,1752064818,13863.8449588,-3.6071106899980805,53053.72398072 2025-07-09,12:40:20.000,190,11066719,113765,0,1752064819,13863.82474987,-3.635307209995517,53053.70301936 2025-07-09,12:40:21.000,190,11066646,113765,0,1752064820,13863.851695109995,-3.593012429999362,53053.70301936 2025-07-09,12:40:22.000,190,11066715,113925,0,1752064821,13863.932530829996,-3.6071106899980805,53053.744942080004 2025-07-09,12:40:23.000,190,11066678,113725,0,1752064822,13863.912321899996,-3.6141598199974396,53053.73096784 2025-07-09,12:40:24.000,190,11066610,113685,0,1752064823,13863.91905820999,-3.5648159100019257,53053.72398072 2025-07-09,12:40:25.000,190,11066640,113285,0,1752064824,13863.912321899996,-3.5436685199965723,53053.71000648001 2025-07-09,12:40:26.000,190,11066702,113885,0,1752064825,13863.932530829996,-3.5507176499959314,53053.73096784 2025-07-09,12:40:27.000,190,11066573,113725,0,1752064826,13864.006630240001,-3.529570259997854,53053.67507088 2025-07-09,12:40:28.000,190,11066625,113805,0,1752064827,13864.033575479996,-3.529570259997854,53053.696032240005 2025-07-09,12:40:29.000,190,11066678,114005,0,1752064828,13864.073993339996,-3.4520298299976275,53053.744942080004 2025-07-09,12:40:30.000,190,11066663,113765,0,1752064829,13864.087465960001,-3.423833310000191,53053.7519292 2025-07-09,12:40:31.000,190,11066659,113965,0,1752064830,13864.121147509992,-3.4026859200021136,53053.77289056 2025-07-09,12:40:32.000,190,11066701,113885,0,1752064831,13864.094202269996,-3.367440269998042,53053.72398072 2025-07-09,12:40:33.000,190,11066635,113845,0,1752064832,13864.100938579992,-3.3603911399986828,53053.744942080004 2025-07-09,12:40:34.000,190,11066674,114005,0,1752064833,13864.195246919997,-3.3039980999965337,53053.80782616001 2025-07-09,12:40:35.000,190,11066610,113805,0,1752064834,13864.188510610002,-3.311047229995893,53053.78686480001 2025-07-09,12:40:36.000,190,11066609,113685,0,1752064835,13864.235664779997,-3.275801579999097,53053.765903440006 2025-07-09,12:40:37.000,190,11066629,113805,0,1752064836,13864.249137400002,-3.1982611499988707,53053.75891632001 2025-07-09,12:40:38.000,190,11066699,113725,0,1752064837,13864.255873709997,-3.1841628900001524,53053.78686480001 2025-07-09,12:40:39.000,190,11066591,113725,0,1752064838,13864.255873709997,-3.15596636999544,53053.80782616001 2025-07-09,12:40:40.000,190,11066609,113885,0,1752064839,13864.296291569997,-3.15596636999544,53053.78686480001 2025-07-09,12:40:41.000,190,11066620,113765,0,1752064840,13864.316500499997,-3.106622459999926,53053.84974888 2025-07-09,12:40:42.000,190,11066653,113405,0,1752064841,13864.370390980002,-3.113671589999285,53053.90564584001 2025-07-09,12:40:43.000,190,11066650,113725,0,1752064842,13864.370390980002,-3.0784259399952134,53053.84276176 2025-07-09,12:40:44.000,190,11066663,113765,0,1752064843,13864.356918359998,-3.0925242000012076,53053.84276176 2025-07-09,12:40:45.000,190,11066650,113805,0,1752064844,13864.363654669993,-3.0854750700018485,53053.90564584001 2025-07-09,12:40:46.000,190,11066689,113885,0,1752064845,13864.343445739993,-3.064327679996495,53053.912632960004 2025-07-09,12:40:47.000,190,11066712,113925,0,1752064846,13864.363654669993,-3.057278549997136,53053.92660720001 2025-07-09,12:40:48.000,190,11066642,113965,0,1752064847,13864.309764190002,-3.0220329000003403,53053.933594320006 2025-07-09,12:40:49.000,190,11066638,113885,0,1752064848,13864.356918359998,-3.0431802899984177,53053.94058144 2025-07-09,12:40:50.000,190,11066608,113685,0,1752064849,13864.390599910002,-3.007934640001622,53053.92660720001 2025-07-09,12:40:51.000,190,11066674,113885,0,1752064850,13864.410808840003,-3.0361311599990586,53053.95455568001 2025-07-09,12:40:52.000,190,11066625,113925,0,1752064851,13864.404072529993,-3.0431802899984177,53053.90564584001 2025-07-09,12:40:53.000,190,11066647,113725,0,1752064852,13864.390599910002,-3.0290820299996994,53053.91962008 2025-07-09,12:40:54.000,190,11066644,113965,0,1752064853,13864.390599910002,-3.0431802899984177,53053.912632960004 2025-07-09,12:40:55.000,190,11066660,113965,0,1752064854,13864.431017769988,-3.0361311599990586,53053.91962008 2025-07-09,12:40:56.000,190,11066643,113805,0,1752064855,13864.444490389993,-3.099573330000567,53053.8916716 2025-07-09,12:40:57.000,190,11066677,114085,0,1752064856,13864.404072529993,-3.1277698499980033,53053.92660720001 2025-07-09,12:40:58.000,190,11066638,113805,0,1752064857,13864.383863599993,-3.0925242000012076,53053.92660720001 2025-07-09,12:40:59.000,190,11066623,113925,0,1752064858,13864.397336219998,-3.1489172399960808,53053.982504160005 2025-07-09,12:41:00.000,190,11066623,113565,0,1752064859,13864.397336219998,-3.1912120199995115,53053.97551704001 2025-07-09,12:41:01.000,190,11066633,113645,0,1752064860,13864.370390980002,-3.1841628900001524,53054.01743976 2025-07-09,12:41:02.000,190,11066670,113805,0,1752064861,13864.356918359998,-3.1982611499988707,53053.9964784 2025-07-09,12:41:03.000,190,11066652,113805,0,1752064862,13864.363654669993,-3.1912120199995115,53053.97551704001 2025-07-09,12:41:04.000,190,11066596,113405,0,1752064863,13864.370390980002,-3.212359409997589,53054.05237536001 2025-07-09,12:41:05.000,190,11066667,113805,0,1752064864,13864.377127289998,-3.1982611499988707,53054.0663496 2025-07-09,12:41:06.000,190,11066697,113765,0,1752064865,13864.397336219998,-3.1982611499988707,53054.05237536001 2025-07-09,12:41:07.000,190,11066606,113965,0,1752064866,13864.363654669993,-3.1912120199995115,53054.080323840004 2025-07-09,12:41:08.000,190,11066719,113885,0,1752064867,13864.377127289998,-3.20531027999823,53054.08731096 2025-07-09,12:41:09.000,190,11066626,113645,0,1752064868,13864.303027879992,-3.212359409997589,53054.05936248 2025-07-09,12:41:10.000,190,11066673,113725,0,1752064869,13864.343445739993,-3.2264576699963072,53054.07333672001 2025-07-09,12:41:11.000,190,11066589,114045,0,1752064870,13864.329973120002,-3.2264576699963072,53054.14320792001 2025-07-09,12:41:12.000,190,11066669,113765,0,1752064871,13864.303027879992,-3.2335067999956664,53054.12224656001 2025-07-09,12:41:13.000,190,11066668,114085,0,1752064872,13864.350182050002,-3.2476050600016606,53054.04538824001 2025-07-09,12:41:14.000,190,11066643,113725,0,1752064873,13864.329973120002,-3.2335067999956664,53054.07333672001 2025-07-09,12:41:15.000,190,11066670,113965,0,1752064874,13864.356918359998,-3.2264576699963072,53054.12224656001 2025-07-09,12:41:16.000,190,11066625,113925,0,1752064875,13864.363654669993,-3.20531027999823,53054.09429808001 2025-07-09,12:41:17.000,190,11066671,113565,0,1752064876,13864.377127289998,-3.2264576699963072,53054.0663496 2025-07-09,12:41:18.000,190,11066624,113685,0,1752064877,13864.309764190002,-3.1841628900001524,53054.10827232 2025-07-09,12:41:19.000,190,11066652,113805,0,1752064878,13864.282818949992,-3.1982611499988707,53054.14320792001 2025-07-09,12:41:20.000,190,11066585,113765,0,1752064879,13864.269346330002,-3.163015500002075,53054.12224656001 2025-07-09,12:41:21.000,190,11066657,113965,0,1752064880,13864.282818949992,-3.170064630001434,53054.08731096 2025-07-09,12:41:22.000,190,11066658,113765,0,1752064881,13864.255873709997,-3.170064630001434,53054.10827232 2025-07-09,12:41:23.000,190,11066635,113885,0,1752064882,13864.282818949992,-3.15596636999544,53054.101285200006 2025-07-09,12:41:24.000,190,11066600,113565,0,1752064883,13864.269346330002,-3.1841628900001524,53054.11525944 2025-07-09,12:41:25.000,190,11066670,113725,0,1752064884,13864.201983229992,-3.20531027999823,53054.14320792001 2025-07-09,12:41:26.000,190,11066614,113925,0,1752064885,13864.228928470002,-3.1912120199995115,53054.08731096 2025-07-09,12:41:27.000,190,11066662,113765,0,1752064886,13864.208719540002,-3.20531027999823,53054.150195040005 2025-07-09,12:41:28.000,190,11066687,113805,0,1752064887,13864.168301680002,-3.212359409997589,53054.101285200006 2025-07-09,12:41:29.000,190,11066573,114045,0,1752064888,13864.127883820001,-3.1912120199995115,53054.08731096 2025-07-09,12:41:30.000,190,11066637,113845,0,1752064889,13864.134620129997,-3.20531027999823,53054.101285200006 2025-07-09,12:41:31.000,190,11066624,113805,0,1752064890,13864.100938579992,-3.1418681099967216,53054.11525944 2025-07-09,12:41:32.000,190,11066560,113925,0,1752064891,13864.080729649992,-3.1912120199995115,53054.09429808001 2025-07-09,12:41:33.000,190,11066643,113965,0,1752064892,13864.073993339996,-3.1912120199995115,53054.07333672001 2025-07-09,12:41:34.000,190,11066593,113725,0,1752064893,13864.053784409996,-3.1418681099967216,53054.12224656001 2025-07-09,12:41:35.000,190,11066573,113765,0,1752064894,13864.047048100001,-3.1348189799973625,53054.12923368 2025-07-09,12:41:36.000,190,11066564,113685,0,1752064895,13864.020102859991,-3.1489172399960808,53054.04538824001 2025-07-09,12:41:37.000,190,11066598,113925,0,1752064896,13864.080729649992,-3.120720719998644,53054.09429808001 2025-07-09,12:41:38.000,190,11066589,113765,0,1752064897,13864.053784409996,-3.0925242000012076,53054.12923368 2025-07-09,12:41:39.000,190,11066563,113885,0,1752064898,13864.053784409996,-3.0925242000012076,53054.08731096 2025-07-09,12:41:40.000,190,11066638,113885,0,1752064899,13864.053784409996,-3.0925242000012076,53054.080323840004 2025-07-09,12:41:41.000,190,11066638,113765,0,1752064900,13864.026839170001,-3.0361311599990586,53054.080323840004 2025-07-09,12:41:42.000,190,11066630,113845,0,1752064901,13864.026839170001,-3.0220329000003403,53054.05936248 2025-07-09,12:41:43.000,190,11066638,113725,0,1752064902,13864.047048100001,-2.993836379995628,53054.10827232 2025-07-09,12:41:44.000,190,11066632,113965,0,1752064903,13864.094202269996,-2.958590729998832,53054.05237536001 2025-07-09,12:41:45.000,190,11066673,114205,0,1752064904,13864.087465960001,-2.9233450800020364,53054.101285200006 2025-07-09,12:41:46.000,190,11066588,113845,0,1752064905,13864.114411199997,-2.895148559997324,53054.04538824001 2025-07-09,12:41:47.000,190,11066634,113725,0,1752064906,13864.175037989997,-2.8246572599964566,53054.150195040005 2025-07-09,12:41:48.000,190,11066654,113885,0,1752064907,13864.208719540002,-2.7823624800003017,53054.17115640001 2025-07-09,12:41:49.000,190,11066606,113805,0,1752064908,13864.208719540002,-2.7682642200015835,53054.10827232 2025-07-09,12:41:50.000,190,11066654,113805,0,1752064909,13864.188510610002,-2.754165959995589,53054.10827232 2025-07-09,12:41:51.000,190,11066658,113845,0,1752064910,13864.208719540002,-2.697772920000716,53054.19211776001 2025-07-09,12:41:52.000,190,11066579,114045,0,1752064911,13864.215455849997,-2.6202324900004896,53054.21307912001 2025-07-09,12:41:53.000,190,11066648,113885,0,1752064912,13864.262610019992,-2.6061342300017714,53054.199104880005 2025-07-09,12:41:54.000,190,11066547,113725,0,1752064913,13864.316500499997,-2.5638394499983406,53054.17814352 2025-07-09,12:41:55.000,190,11066613,113885,0,1752064914,13864.316500499997,-2.4933481499974732,53054.12224656001 2025-07-09,12:41:56.000,190,11066576,113805,0,1752064915,13864.323236809993,-2.5144955399955506,53054.17814352 2025-07-09,12:41:57.000,190,11066651,113725,0,1752064916,13864.329973120002,-2.479249889998755,53054.22006624001 2025-07-09,12:41:58.000,190,11066609,113565,0,1752064917,13864.329973120002,-2.4510533700013184,53054.25500184 2025-07-09,12:41:59.000,190,11066627,113965,0,1752064918,13864.336709429997,-2.422856849996606,53054.28295032 2025-07-09,12:42:00.000,190,11066613,113805,0,1752064919,13864.309764190002,-2.429905979995965,53054.28993744001 2025-07-09,12:42:01.000,190,11066609,113645,0,1752064920,13864.316500499997,-2.380562070000451,53054.26198896001 2025-07-09,12:42:02.000,190,11066608,114005,0,1752064921,13864.329973120002,-2.3523655499957385,53054.32487304 2025-07-09,12:42:03.000,190,11066642,113885,0,1752064922,13864.316500499997,-2.38761119999981,53054.28295032 2025-07-09,12:42:04.000,190,11066600,113725,0,1752064923,13864.323236809993,-2.3594146799950977,53054.31089880001 2025-07-09,12:42:05.000,190,11066623,113805,0,1752064924,13864.303027879992,-2.3453164199963794,53054.317885920005 2025-07-09,12:42:06.000,190,11066620,113965,0,1752064925,13864.296291569997,-2.3100707699995837,53054.31089880001 2025-07-09,12:42:07.000,190,11066658,113965,0,1752064926,13864.262610019992,-2.366463810001733,53054.28993744001 2025-07-09,12:42:08.000,190,11066612,113885,0,1752064927,13864.262610019992,-2.3382672899970203,53054.32487304 2025-07-09,12:42:09.000,190,11066632,113805,0,1752064928,13864.262610019992,-2.324169029998302,53054.3458344 2025-07-09,12:42:10.000,190,11066633,113685,0,1752064929,13864.296291569997,-2.3382672899970203,53054.366795760005 2025-07-09,12:42:11.000,190,11066686,113725,0,1752064930,13864.276082639997,-2.317119899998943,53054.35282152 2025-07-09,12:42:12.000,190,11066634,113805,0,1752064931,13864.269346330002,-2.2536777299974347,53054.317885920005 2025-07-09,12:42:13.000,190,11066583,114085,0,1752064932,13864.269346330002,-2.225481209999998,53054.35282152 2025-07-09,12:42:14.000,190,11066574,113925,0,1752064933,13864.282818949992,-2.2536777299974347,53054.3458344 2025-07-09,12:42:15.000,190,11066586,113885,0,1752064934,13864.309764190002,-2.176137299997208,53054.42269272 2025-07-09,12:42:16.000,190,11066650,113845,0,1752064935,13864.343445739993,-2.1831864299965673,53054.37378288 2025-07-09,12:42:17.000,190,11066635,114085,0,1752064936,13864.336709429997,-2.218432080000639,53054.415705600004 2025-07-09,12:42:18.000,190,11066672,113965,0,1752064937,13864.377127289998,-2.1972846899952856,53054.39474424 2025-07-09,12:42:19.000,190,11066635,113685,0,1752064938,13864.424281459993,-2.2043338200019207,53054.415705600004 2025-07-09,12:42:20.000,190,11066613,113805,0,1752064939,13864.437754079998,-2.1479407799997716,53054.436666960006 2025-07-09,12:42:21.000,190,11066642,113925,0,1752064940,13864.478171939998,-2.16203903999849,53054.47858968001 2025-07-09,12:42:22.000,190,11066585,113805,0,1752064941,13864.478171939998,-2.1338425200010533,53054.44365408 2025-07-09,12:42:23.000,190,11066644,114045,0,1752064942,13864.498380869998,-2.126793390001694,53054.485576800005 2025-07-09,12:42:24.000,190,11066581,113725,0,1752064943,13864.478171939998,-2.1126951299957,53054.49955104 2025-07-09,12:42:25.000,190,11066579,113885,0,1752064944,13864.498380869998,-2.070400349999545,53054.50653816001 2025-07-09,12:42:26.000,190,11066621,113925,0,1752064945,13864.538798729998,-2.0844986099982634,53054.51352528 2025-07-09,12:42:27.000,190,11066675,114085,0,1752064946,13864.559007659998,-2.105645999996341,53054.49256392 2025-07-09,12:42:28.000,190,11066595,113965,0,1752064947,13864.599425519998,-2.0422038300021086,53054.56243512 2025-07-09,12:42:29.000,190,11066629,113885,0,1752064948,13864.626370759994,-2.056302090000827,53054.57640936001 2025-07-09,12:42:30.000,190,11066681,113845,0,1752064949,13864.633107069989,-2.006958179998037,53054.56243512 2025-07-09,12:42:31.000,190,11066584,113725,0,1752064950,13864.666788619994,-1.9858107899999595,53054.57640936001 2025-07-09,12:42:32.000,190,11066616,113885,0,1752064951,13864.720679099999,-1.9928599199993187,53054.604357840006 2025-07-09,12:42:33.000,190,11066606,114085,0,1752064952,13864.720679099999,-1.964663400001882,53054.583396480004 2025-07-09,12:42:34.000,190,11066588,113645,0,1752064953,13864.77456957999,-1.9364668799971696,53054.653267680005 2025-07-09,12:42:35.000,190,11066590,113645,0,1752064954,13864.76109696,-1.908270359999733,53054.6602548 2025-07-09,12:42:36.000,190,11066654,113925,0,1752064955,13864.767833269994,-1.9294177499978105,53054.68121616 2025-07-09,12:42:37.000,190,11066682,113885,0,1752064956,13864.78130589,-1.8589264499969431,53054.72313888001 2025-07-09,12:42:38.000,190,11066597,113965,0,1752064957,13864.83519636999,-1.8166316700007883,53054.653267680005 2025-07-09,12:42:39.000,190,11066644,113845,0,1752064958,13864.85540529999,-1.795484279995435,53054.71615176001 2025-07-09,12:42:40.000,190,11066687,113765,0,1752064959,13864.90255947,-1.746140369999921,53054.68820328 2025-07-09,12:42:41.000,190,11066695,114045,0,1752064960,13864.889086849995,-1.7390912400005618,53054.730126 2025-07-09,12:42:42.000,190,11066637,113645,0,1752064961,13864.91603208999,-1.7038455899964902,53054.730126 2025-07-09,12:42:43.000,190,11066575,114085,0,1752064962,13864.91603208999,-1.696796459997131,53054.76506160001 2025-07-09,12:42:44.000,190,11066645,113925,0,1752064963,13864.929504709995,-1.6826981999984127,53054.751087360004 2025-07-09,12:42:45.000,190,11066589,113805,0,1752064964,13864.93624101999,-1.696796459997131,53054.74410024001 2025-07-09,12:42:46.000,190,11066695,113765,0,1752064965,13864.90255947,-1.6826981999984127,53054.80698432 2025-07-09,12:42:47.000,190,11066653,113845,0,1752064966,13864.93624101999,-1.640403420002258,53054.77903584 2025-07-09,12:42:48.000,190,11066611,113965,0,1752064967,13864.93624101999,-1.591059509999468,53054.8349328 2025-07-09,12:42:49.000,190,11066603,113885,0,1752064968,13864.97665887999,-1.6122068999975454,53054.751087360004 2025-07-09,12:42:50.000,190,11066629,113925,0,1752064969,13864.99686780999,-1.5769612500007497,53054.820958560005 2025-07-09,12:42:51.000,190,11066593,113485,0,1752064970,13865.050758289995,-1.5487647299960372,53054.869868400005 2025-07-09,12:42:52.000,190,11066607,113845,0,1752064971,13865.050758289995,-1.591059509999468,53054.869868400005 2025-07-09,12:42:53.000,190,11066638,113685,0,1752064972,13865.030549359995,-1.541715599996678,53054.87685552 2025-07-09,12:42:54.000,190,11066649,113885,0,1752064973,13865.050758289995,-1.4994208200005232,53054.89781688 2025-07-09,12:42:55.000,190,11066627,114045,0,1752064974,13865.04402198,-1.4077821300015785,53054.904804 2025-07-09,12:42:56.000,190,11066586,114005,0,1752064975,13865.05749459999,-1.4007330000022193,53054.89781688 2025-07-09,12:42:57.000,190,11066625,113485,0,1752064976,13865.030549359995,-1.3936838699955842,53054.95371384 2025-07-09,12:42:58.000,190,11066677,113925,0,1752064977,13865.050758289995,-1.3654873499981477,53054.95371384 2025-07-09,12:42:59.000,190,11066698,113965,0,1752064978,13865.04402198,-1.3513890899994294,53054.99563656 2025-07-09,12:43:00.000,190,11066620,114045,0,1752064979,13865.06423091,-1.330241700001352,53055.00262368 2025-07-09,12:43:01.000,190,11066629,113725,0,1752064980,13865.04402198,-1.3513890899994294,53054.988649440005 2025-07-09,12:43:02.000,190,11066632,114005,0,1752064981,13865.05749459999,-1.3161434399953578,53055.00961080001 2025-07-09,12:43:03.000,190,11066633,113885,0,1752064982,13865.050758289995,-1.3231925700019929,53055.02358504 2025-07-09,12:43:04.000,190,11066636,113805,0,1752064983,13865.06423091,-1.2667995299998438,53055.03057216001 2025-07-09,12:43:05.000,190,11066630,113805,0,1752064984,13865.09791245999,-1.2667995299998438,53055.12140472 2025-07-09,12:43:06.000,190,11066609,113965,0,1752064985,13865.06423091,-1.3020451799966395,53055.01659792 2025-07-09,12:43:07.000,190,11066610,114085,0,1752064986,13865.1248577,-1.2879469199979212,53055.00961080001 2025-07-09,12:43:08.000,190,11066659,113925,0,1752064987,13865.16527556,-1.2949960499972804,53055.05852064001 2025-07-09,12:43:09.000,190,11066656,113885,0,1752064988,13865.172011869996,-1.3020451799966395,53055.086469120004 2025-07-09,12:43:10.000,190,11066613,113805,0,1752064989,13865.14506663,-1.280897789998562,53055.086469120004 2025-07-09,12:43:11.000,190,11066586,113965,0,1752064990,13865.219166039991,-1.2879469199979212,53055.10044336001 2025-07-09,12:43:12.000,190,11066632,113725,0,1752064991,13865.192220799996,-1.3584382199987886,53055.086469120004 2025-07-09,12:43:13.000,190,11066614,113885,0,1752064992,13865.20569342,-1.3584382199987886,53055.10044336001 2025-07-09,12:43:14.000,190,11066659,113965,0,1752064993,13865.225902350001,-1.379585609996866,53055.07948200001 2025-07-09,12:43:15.000,190,11066657,113885,0,1752064994,13865.246111280001,-1.4077821300015785,53055.1144176 2025-07-09,12:43:16.000,190,11066582,113885,0,1752064995,13865.198957109991,-1.4148312600009376,53055.10044336001 2025-07-09,12:43:17.000,190,11066650,113885,0,1752064996,13865.14506663,-1.3936838699955842,53055.07948200001 2025-07-09,12:43:18.000,190,11066623,113725,0,1752064997,13865.151802939996,-1.435978649999015,53055.09345624 2025-07-09,12:43:19.000,190,11066585,113965,0,1752064998,13865.151802939996,-1.4712242999958107,53055.09345624 2025-07-09,12:43:20.000,190,11066622,113965,0,1752064999,13865.16527556,-1.5064699499998824,53055.1842888 2025-07-09,12:43:21.000,190,11066684,113965,0,1752065000,13865.158539249991,-1.5135190799992415,53055.10044336001 2025-07-09,12:43:22.000,190,11066610,113805,0,1752065001,13865.07770352999,-1.534666469997319,53055.1144176 2025-07-09,12:43:23.000,190,11066617,114045,0,1752065002,13865.03728566999,-1.591059509999468,53055.13537896 2025-07-09,12:43:24.000,190,11066628,113845,0,1752065003,13865.050758289995,-1.6263051599962637,53055.13537896 2025-07-09,12:43:25.000,190,11066626,113765,0,1752065004,13864.99686780999,-1.6263051599962637,53055.16332744 2025-07-09,12:43:26.000,190,11066613,114005,0,1752065005,13864.969922569995,-1.7108947199958493,53055.12140472 2025-07-09,12:43:27.000,190,11066614,114085,0,1752065006,13864.909295779995,-1.7179438499952084,53055.12839184001 2025-07-09,12:43:28.000,190,11066636,113885,0,1752065007,13864.909295779995,-1.795484279995435,53055.10044336001 2025-07-09,12:43:29.000,190,11066605,114005,0,1752065008,13864.9227684,-1.8236808000001474,53055.107430480006 2025-07-09,12:43:30.000,190,11066610,113925,0,1752065009,13864.87561422999,-1.8730247099956614,53055.086469120004 2025-07-09,12:43:31.000,190,11066603,113925,0,1752065010,13864.84193268,-1.8871229700016556,53055.12140472 2025-07-09,12:43:32.000,190,11066699,113765,0,1752065011,13864.808251129994,-1.9153194899990922,53055.12140472 2025-07-09,12:43:33.000,190,11066648,114005,0,1752065012,13864.73415171999,-2.006958179998037,53055.107430480006 2025-07-09,12:43:34.000,190,11066642,113805,0,1752065013,13864.73415171999,-2.0281055699961144,53055.107430480006 2025-07-09,12:43:35.000,190,11066627,113765,0,1752065014,13864.700470169999,-2.0281055699961144,53055.086469120004 2025-07-09,12:43:36.000,190,11066663,113565,0,1752065015,13864.660052309999,-2.0422038300021086,53055.09345624 2025-07-09,12:43:37.000,190,11066658,113885,0,1752065016,13864.612898139989,-2.0915477399976226,53055.086469120004 2025-07-09,12:43:38.000,190,11066595,113805,0,1752065017,13864.592689209989,-2.119744260002335,53055.07249488 2025-07-09,12:43:39.000,190,11066666,113685,0,1752065018,13864.525326109993,-2.0985968699969817,53055.00262368 2025-07-09,12:43:40.000,190,11066673,113805,0,1752065019,13864.511853489988,-2.0915477399976226,53055.06550776 2025-07-09,12:43:41.000,190,11066593,113885,0,1752065020,13864.525326109993,-2.105645999996341,53055.05153352001 2025-07-09,12:43:42.000,190,11066640,113805,0,1752065021,13864.464699319993,-2.126793390001694,53054.9746752 2025-07-09,12:43:43.000,190,11066673,113885,0,1752065022,13864.444490389993,-2.119744260002335,53054.96768808 2025-07-09,12:43:44.000,190,11066552,114005,0,1752065023,13864.451226699988,-2.105645999996341,53054.98166232001 2025-07-09,12:43:45.000,190,11066640,113885,0,1752065024,13864.397336219998,-2.1408916500004125,53054.99563656 2025-07-09,12:43:46.000,190,11066650,114085,0,1752065025,13864.404072529993,-2.105645999996341,53054.93275248001 2025-07-09,12:43:47.000,190,11066644,114085,0,1752065026,13864.397336219998,-2.1408916500004125,53054.918778240004 2025-07-09,12:43:48.000,190,11066673,113965,0,1752065027,13864.417545149998,-2.070400349999545,53054.939739600006 2025-07-09,12:43:49.000,190,11066620,114085,0,1752065028,13864.424281459993,-2.021056439996755,53054.94672672 2025-07-09,12:43:50.000,190,11066644,114164,0,1752065029,13864.444490389993,-1.9999090499986778,53054.918778240004 2025-07-09,12:43:51.000,190,11066685,114125,0,1752065030,13864.383863599993,-1.957614269995247,53054.918778240004 2025-07-09,12:43:52.000,190,11066692,113765,0,1752065031,13864.397336219998,-1.9153194899990922,53054.86288128001 2025-07-09,12:43:53.000,190,11066603,114045,0,1752065032,13864.336709429997,-1.8730247099956614,53054.89781688 2025-07-09,12:43:54.000,190,11066642,113925,0,1752065033,13864.370390980002,-1.8941721000010148,53054.94672672 2025-07-09,12:43:55.000,190,11066625,113965,0,1752065034,13864.356918359998,-1.8448281899982248,53054.87685552 2025-07-09,12:43:56.000,190,11066654,113885,0,1752065035,13864.323236809993,-1.8659755799963023,53054.89082976001 2025-07-09,12:43:57.000,190,11066685,113925,0,1752065036,13864.316500499997,-1.7813860199967166,53054.88384264001 2025-07-09,12:43:58.000,190,11066675,114005,0,1752065037,13864.309764190002,-1.795484279995435,53054.84890704 2025-07-09,12:43:59.000,190,11066647,114125,0,1752065038,13864.343445739993,-1.7602386299986392,53054.84890704 2025-07-09,12:44:00.000,190,11066678,113765,0,1752065039,13864.249137400002,-1.7672877599979984,53054.869868400005 2025-07-09,12:44:01.000,190,11066681,113605,0,1752065040,13864.255873709997,-1.7390912400005618,53054.8349328 2025-07-09,12:44:02.000,190,11066640,114085,0,1752065041,13864.262610019992,-1.7179438499952084,53054.89082976001 2025-07-09,12:44:03.000,190,11066627,113805,0,1752065042,13864.276082639997,-1.7249929800018435,53054.84191992001 2025-07-09,12:44:04.000,190,11066612,113765,0,1752065043,13864.262610019992,-1.6756490699990536,53054.84890704 2025-07-09,12:44:05.000,190,11066675,113805,0,1752065044,13864.255873709997,-1.6545016800009762,53054.79301008001 2025-07-09,12:44:06.000,190,11066653,113805,0,1752065045,13864.269346330002,-1.6545016800009762,53054.80698432 2025-07-09,12:44:07.000,190,11066649,113925,0,1752065046,13864.235664779997,-1.6545016800009762,53054.82794568 2025-07-09,12:44:08.000,190,11066680,113845,0,1752065047,13864.282818949992,-1.6333542899956228,53054.84890704 2025-07-09,12:44:09.000,190,11066578,113925,0,1752065048,13864.276082639997,-1.6051577699981863,53054.820958560005 2025-07-09,12:44:10.000,190,11066679,114325,0,1752065049,13864.249137400002,-1.6122068999975454,53054.84191992001 2025-07-09,12:44:11.000,190,11066640,113725,0,1752065050,13864.195246919997,-1.5628629900020314,53054.820958560005 2025-07-09,12:44:12.000,190,11066614,114045,0,1752065051,13864.175037989997,-1.5628629900020314,53054.75807448 2025-07-09,12:44:13.000,190,11066684,113765,0,1752065052,13864.168301680002,-1.485322560001805,53054.820958560005 2025-07-09,12:44:14.000,190,11066621,113765,0,1752065053,13864.121147509992,-1.4430277799983742,53054.76506160001 2025-07-09,12:44:15.000,190,11066602,113565,0,1752065054,13864.087465960001,-1.4712242999958107,53054.7999972 2025-07-09,12:44:16.000,190,11066572,113965,0,1752065055,13864.047048100001,-1.4430277799983742,53054.772048720006 2025-07-09,12:44:17.000,190,11066597,113685,0,1752065056,13864.033575479996,-1.4148312600009376,53054.75807448 2025-07-09,12:44:18.000,190,11066573,113925,0,1752065057,13864.040311789991,-1.428929519999656,53054.77903584 2025-07-09,12:44:19.000,190,11066607,113845,0,1752065058,13864.053784409996,-1.4218803900002968,53054.75807448 2025-07-09,12:44:20.000,190,11066625,114085,0,1752065059,13864.013366549996,-1.3936838699955842,53054.702177520005 2025-07-09,12:44:21.000,190,11066607,113925,0,1752065060,13864.020102859991,-1.3654873499981477,53054.76506160001 2025-07-09,12:44:22.000,190,11066674,113685,0,1752065061,13864.033575479996,-1.3372908300007111,53054.79301008001 2025-07-09,12:44:23.000,190,11066608,114085,0,1752065062,13863.999893929991,-1.3372908300007111,53054.71615176001 2025-07-09,12:44:24.000,190,11066660,113845,0,1752065063,13863.979684999991,-1.3372908300007111,53054.772048720006 2025-07-09,12:44:25.000,190,11066678,113805,0,1752065064,13863.98642131,-1.280897789998562,53054.77903584 2025-07-09,12:44:26.000,190,11066650,114085,0,1752065065,13863.96621238,-1.2949960499972804,53054.74410024001 2025-07-09,12:44:27.000,190,11066610,113805,0,1752065066,13863.94600345,-1.280897789998562,53054.72313888001 2025-07-09,12:44:28.000,190,11066640,113965,0,1752065067,13863.932530829996,-1.273848659999203,53054.73711312 2025-07-09,12:44:29.000,190,11066628,113685,0,1752065068,13863.94600345,-1.2456521400017664,53054.70916464 2025-07-09,12:44:30.000,190,11066694,113965,0,1752065069,13863.94600345,-1.273848659999203,53054.74410024001 2025-07-09,12:44:31.000,190,11066683,113885,0,1752065070,13863.91905820999,-1.2597504000004847,53054.72313888001 2025-07-09,12:44:32.000,190,11066604,113965,0,1752065071,13863.90558559,-1.280897789998562,53054.69519040001 2025-07-09,12:44:33.000,190,11066646,113405,0,1752065072,13863.86516773,-1.2597504000004847,53054.702177520005 2025-07-09,12:44:34.000,190,11066634,113885,0,1752065073,13863.91905820999,-1.3020451799966395,53054.68820328 2025-07-09,12:44:35.000,190,11066619,114045,0,1752065074,13863.912321899996,-1.3020451799966395,53054.68121616 2025-07-09,12:44:36.000,190,11066596,113925,0,1752065075,13863.912321899996,-1.2879469199979212,53054.702177520005 2025-07-09,12:44:37.000,190,11066622,113765,0,1752065076,13863.892112969996,-1.2949960499972804,53054.71615176001 2025-07-09,12:44:38.000,190,11066675,113925,0,1752065077,13863.87864034999,-1.2879469199979212,53054.73711312 2025-07-09,12:44:39.000,190,11066612,113805,0,1752065078,13863.86516773,-1.3231925700019929,53054.6602548 2025-07-09,12:44:40.000,190,11066623,114125,0,1752065079,13863.851695109995,-1.273848659999203,53054.69519040001 2025-07-09,12:44:41.000,190,11066664,113685,0,1752065080,13863.88537666,-1.2667995299998438,53054.61134496 2025-07-09,12:44:42.000,190,11066618,113965,0,1752065081,13863.851695109995,-1.2597504000004847,53054.62531920001 2025-07-09,12:44:43.000,190,11066596,113925,0,1752065082,13863.912321899996,-1.2667995299998438,53054.61134496 2025-07-09,12:44:44.000,190,11066625,113885,0,1752065083,13863.94600345,-1.2386030099951313,53054.61833208 2025-07-09,12:44:45.000,190,11066637,114125,0,1752065084,13863.952739759996,-1.2386030099951313,53054.68121616 2025-07-09,12:44:46.000,190,11066595,113965,0,1752065085,13863.979684999991,-1.2386030099951313,53054.68121616 2025-07-09,12:44:47.000,190,11066568,114085,0,1752065086,13863.959476069991,-1.224504749996413,53054.69519040001 2025-07-09,12:44:48.000,190,11066649,114045,0,1752065087,13863.96621238,-1.1822099700002582,53054.653267680005 2025-07-09,12:44:49.000,190,11066647,114085,0,1752065088,13863.959476069991,-1.1892590999996173,53054.59737072001 2025-07-09,12:44:50.000,190,11066618,113845,0,1752065089,13863.979684999991,-1.175160840000899,53054.66724192 2025-07-09,12:44:51.000,190,11066645,114245,0,1752065090,13863.94600345,-1.1963082299989765,53054.56942224 2025-07-09,12:44:52.000,190,11066578,113965,0,1752065091,13863.952739759996,-1.1892590999996173,53054.5903836 2025-07-09,12:44:53.000,190,11066626,114045,0,1752065092,13864.006630240001,-1.1469643199961865,53054.5903836 2025-07-09,12:44:54.000,190,11066611,113805,0,1752065093,13864.020102859991,-1.1399151899968274,53054.61134496 2025-07-09,12:44:55.000,190,11066585,113925,0,1752065094,13864.013366549996,-1.1328660599974683,53054.54846088001 2025-07-09,12:44:56.000,190,11066631,114045,0,1752065095,13864.026839170001,-1.1046695400000317,53054.57640936001 2025-07-09,12:44:57.000,190,11066630,113925,0,1752065096,13864.040311789991,-1.1258169299981091,53054.61833208 2025-07-09,12:44:58.000,190,11066678,113965,0,1752065097,13864.060520719991,-1.0835221500019543,53054.59737072001 2025-07-09,12:44:59.000,190,11066574,114005,0,1752065098,13864.087465960001,-1.0764730199953192,53054.61134496 2025-07-09,12:45:00.000,190,11066638,113885,0,1752065099,13864.100938579992,-1.0764730199953192,53054.64628056001 2025-07-09,12:45:01.000,190,11066646,113685,0,1752065100,13864.087465960001,-1.0412273699985235,53054.61134496 2025-07-09,12:45:02.000,190,11066647,113965,0,1752065101,13864.134620129997,-1.0059817200017278,53054.62531920001 2025-07-09,12:45:03.000,190,11066658,113805,0,1752065102,13864.107674890001,-0.963686939998297,53054.54147376 2025-07-09,12:45:04.000,190,11066605,113845,0,1752065103,13864.154829059997,-0.9213921600021422,53054.59737072001 2025-07-09,12:45:05.000,190,11066605,114125,0,1752065104,13864.161565369992,-0.8790973799987114,53054.64628056001 2025-07-09,12:45:06.000,190,11066639,114005,0,1752065105,13864.168301680002,-0.8861465099980705,53054.61134496 2025-07-09,12:45:07.000,190,11066571,113885,0,1752065106,13864.175037989997,-0.8509008600012749,53054.66724192 2025-07-09,12:45:08.000,190,11066635,113845,0,1752065107,13864.208719540002,-0.8015569499984849,53054.64628056001 2025-07-09,12:45:09.000,190,11066610,113965,0,1752065108,13864.208719540002,-0.8015569499984849,53054.61134496 2025-07-09,12:45:10.000,190,11066630,113645,0,1752065109,13864.242401089992,-0.7592621700023301,53054.63230632 2025-07-09,12:45:11.000,190,11066655,114005,0,1752065110,13864.235664779997,-0.7451639099963359,53054.63929344 2025-07-09,12:45:12.000,190,11066656,114085,0,1752065111,13864.222192159992,-0.752213039995695,53054.64628056001 2025-07-09,12:45:13.000,190,11066634,113885,0,1752065112,13864.242401089992,-0.7381147799969767,53054.64628056001 2025-07-09,12:45:14.000,190,11066640,113845,0,1752065113,13864.255873709997,-0.7663113000016892,53054.68121616 2025-07-09,12:45:15.000,190,11066588,113925,0,1752065114,13864.262610019992,-0.7733604300010484,53054.702177520005 2025-07-09,12:45:16.000,190,11066612,113885,0,1752065115,13864.303027879992,-0.8015569499984849,53054.68820328 2025-07-09,12:45:17.000,190,11066636,114245,0,1752065116,13864.276082639997,-0.8297534699959215,53054.69519040001 2025-07-09,12:45:18.000,190,11066655,114085,0,1752065117,13864.262610019992,-0.7804095600004075,53054.70916464 2025-07-09,12:45:19.000,190,11066576,114005,0,1752065118,13864.289555260002,-0.8156552099972032,53054.71615176001 2025-07-09,12:45:20.000,190,11066687,114085,0,1752065119,13864.282818949992,-0.752213039995695,53054.71615176001 2025-07-09,12:45:21.000,190,11066617,114045,0,1752065120,13864.289555260002,-0.8086060799978441,53054.702177520005 2025-07-09,12:45:22.000,190,11066582,113925,0,1752065121,13864.303027879992,-0.7874586899997666,53054.69519040001 2025-07-09,12:45:23.000,190,11066583,114005,0,1752065122,13864.309764190002,-0.8297534699959215,53054.69519040001 2025-07-09,12:45:24.000,190,11066637,113805,0,1752065123,13864.323236809993,-0.8509008600012749,53054.67422904001 2025-07-09,12:45:25.000,190,11066660,113965,0,1752065124,13864.303027879992,-0.8509008600012749,53054.63929344 2025-07-09,12:45:26.000,190,11066620,114045,0,1752065125,13864.309764190002,-0.8438517300019157,53054.68820328 2025-07-09,12:45:27.000,190,11066630,113925,0,1752065126,13864.289555260002,-0.8438517300019157,53054.70916464 2025-07-09,12:45:28.000,190,11066643,113885,0,1752065127,13864.282818949992,-0.8438517300019157,53054.69519040001 2025-07-09,12:45:29.000,190,11066655,113925,0,1752065128,13864.303027879992,-0.8931956399974297,53054.66724192 2025-07-09,12:45:30.000,190,11066658,114045,0,1752065129,13864.282818949992,-0.8931956399974297,53054.72313888001 2025-07-09,12:45:31.000,190,11066640,114085,0,1752065130,13864.316500499997,-0.8931956399974297,53054.70916464 2025-07-09,12:45:32.000,190,11066586,113925,0,1752065131,13864.336709429997,-0.9284412900015013,53054.74410024001 2025-07-09,12:45:33.000,190,11066667,113845,0,1752065132,13864.329973120002,-0.9495886799995787,53054.71615176001 2025-07-09,12:45:34.000,190,11066626,113765,0,1752065133,13864.282818949992,-0.9707360699976562,53054.72313888001 2025-07-09,12:45:35.000,190,11066613,113845,0,1752065134,13864.350182050002,-0.9425395500002196,53054.70916464 2025-07-09,12:45:36.000,190,11066632,113925,0,1752065135,13864.323236809993,-0.9918834599957336,53054.70916464 2025-07-09,12:45:37.000,190,11066598,113765,0,1752065136,13864.309764190002,-1.0553256299972418,53054.730126 2025-07-09,12:45:38.000,190,11066582,114325,0,1752065137,13864.343445739993,-1.0764730199953192,53054.7999972 2025-07-09,12:45:39.000,190,11066581,113605,0,1752065138,13864.363654669993,-1.1540134499955457,53054.751087360004 2025-07-09,12:45:40.000,190,11066643,113725,0,1752065139,13864.363654669993,-1.1399151899968274,53054.772048720006 2025-07-09,12:45:41.000,190,11066660,114085,0,1752065140,13864.356918359998,-1.175160840000899,53054.75807448 2025-07-09,12:45:42.000,190,11066641,113885,0,1752065141,13864.363654669993,-1.1963082299989765,53054.772048720006 2025-07-09,12:45:43.000,190,11066638,114045,0,1752065142,13864.370390980002,-1.2033573599983356,53054.772048720006 2025-07-09,12:45:44.000,190,11066604,113925,0,1752065143,13864.383863599993,-1.2174556199970539,53054.79301008001 2025-07-09,12:45:45.000,190,11066604,114085,0,1752065144,13864.343445739993,-1.2315538799957721,53054.75807448 2025-07-09,12:45:46.000,190,11066545,114245,0,1752065145,13864.410808840003,-1.2597504000004847,53054.76506160001 2025-07-09,12:45:47.000,190,11066665,114005,0,1752065146,13864.397336219998,-1.2667995299998438,53054.77903584 2025-07-09,12:45:48.000,190,11066589,114045,0,1752065147,13864.363654669993,-1.2667995299998438,53054.78602296 2025-07-09,12:45:49.000,190,11066616,114085,0,1752065148,13864.397336219998,-1.2597504000004847,53054.77903584 2025-07-09,12:45:50.000,190,11066601,113845,0,1752065149,13864.404072529993,-1.280897789998562,53054.78602296 2025-07-09,12:45:51.000,190,11066649,113845,0,1752065150,13864.390599910002,-1.2456521400017664,53054.72313888001 2025-07-09,12:45:52.000,190,11066642,114045,0,1752065151,13864.437754079998,-1.2174556199970539,53054.751087360004 2025-07-09,12:45:53.000,190,11066590,113845,0,1752065152,13864.424281459993,-1.224504749996413,53054.72313888001 2025-07-09,12:45:54.000,190,11066607,114005,0,1752065153,13864.451226699988,-1.2174556199970539,53054.72313888001 2025-07-09,12:45:55.000,190,11066641,113885,0,1752065154,13864.498380869998,-1.16811171000154,53054.73711312 2025-07-09,12:45:56.000,190,11066624,114005,0,1752065155,13864.559007659998,-1.16811171000154,53054.772048720006 2025-07-09,12:45:57.000,190,11066614,114005,0,1752065156,13864.559007659998,-1.1610625800021808,53054.74410024001 2025-07-09,12:45:58.000,190,11066642,113965,0,1752065157,13864.585952899994,-1.1399151899968274,53054.73711312 2025-07-09,12:45:59.000,190,11066628,113885,0,1752065158,13864.639843379999,-1.1258169299981091,53054.76506160001 2025-07-09,12:46:00.000,190,11066668,114085,0,1752065159,13864.71394278999,-1.0764730199953192,53054.73711312 2025-07-09,12:46:01.000,190,11066615,113925,0,1752065160,13864.747624339994,-1.0341782399991644,53054.72313888001 2025-07-09,12:46:02.000,190,11066577,113725,0,1752065161,13864.707206479994,-1.0271291099998052,53054.70916464 2025-07-09,12:46:03.000,190,11066612,114085,0,1752065162,13864.788042199994,-0.963686939998297,53054.69519040001 2025-07-09,12:46:04.000,190,11066585,113725,0,1752065163,13864.76109696,-0.9777851999970153,53054.71615176001 2025-07-09,12:46:05.000,190,11066577,113965,0,1752065164,13864.80151482,-0.9425395500002196,53054.772048720006 2025-07-09,12:46:06.000,190,11066596,114125,0,1752065165,13864.81498743999,-0.8861465099980705,53054.730126 2025-07-09,12:46:07.000,190,11066583,114005,0,1752065166,13864.889086849995,-0.8861465099980705,53054.79301008001 2025-07-09,12:46:08.000,190,11066604,113845,0,1752065167,13864.89582315999,-0.8438517300019157,53054.772048720006 2025-07-09,12:46:09.000,190,11066620,114005,0,1752065168,13864.90255947,-0.8720482499993523,53054.75807448 2025-07-09,12:46:10.000,190,11066585,113805,0,1752065169,13864.89582315999,-0.8368025999952806,53054.84191992001 2025-07-09,12:46:11.000,190,11066624,114045,0,1752065170,13864.93624101999,-0.8227043399965623,53054.79301008001 2025-07-09,12:46:12.000,190,11066636,113925,0,1752065171,13864.949713639995,-0.7874586899997666,53054.82794568 2025-07-09,12:46:13.000,190,11066601,114164,0,1752065172,13864.9227684,-0.8086060799978441,53054.84890704 2025-07-09,12:46:14.000,190,11066642,113845,0,1752065173,13864.929504709995,-0.857949990000634,53054.8349328 2025-07-09,12:46:15.000,190,11066644,113805,0,1752065174,13864.96318626,-0.8720482499993523,53054.86288128001 2025-07-09,12:46:16.000,190,11066673,114125,0,1752065175,13864.990131499995,-0.8509008600012749,53054.8349328 2025-07-09,12:46:17.000,190,11066614,114125,0,1752065176,13864.97665887999,-0.8649991199999931,53054.869868400005 2025-07-09,12:46:18.000,190,11066652,114125,0,1752065177,13864.96318626,-0.8649991199999931,53054.89082976001 2025-07-09,12:46:19.000,190,11066598,113605,0,1752065178,13864.990131499995,-0.907293899996148,53054.89082976001 2025-07-09,12:46:20.000,190,11066594,114005,0,1752065179,13864.990131499995,-0.9284412900015013,53054.84890704 2025-07-09,12:46:21.000,190,11066578,113925,0,1752065180,13864.949713639995,-0.9143430299955071,53054.85589416 2025-07-09,12:46:22.000,190,11066592,114085,0,1752065181,13864.91603208999,-0.9213921600021422,53054.87685552 2025-07-09,12:46:23.000,190,11066590,113965,0,1752065182,13864.868877919995,-0.9495886799995787,53054.87685552 2025-07-09,12:46:24.000,190,11066621,113925,0,1752065183,13864.85540529999,-0.9848343299963744,53054.869868400005 2025-07-09,12:46:25.000,190,11066616,113805,0,1752065184,13864.808251129994,-1.020079980000446,53054.89082976001 2025-07-09,12:46:26.000,190,11066601,113925,0,1752065185,13864.788042199994,-1.06942388999596,53054.84890704 2025-07-09,12:46:27.000,190,11066643,114045,0,1752065186,13864.727415409994,-1.062374759996601,53054.85589416 2025-07-09,12:46:28.000,190,11066580,114005,0,1752065187,13864.71394278999,-1.0976204100006726,53054.85589416 2025-07-09,12:46:29.000,190,11066612,113965,0,1752065188,13864.666788619994,-1.1540134499955457,53054.81397144001 2025-07-09,12:46:30.000,190,11066628,114005,0,1752065189,13864.700470169999,-1.1822099700002582,53054.84890704 2025-07-09,12:46:31.000,190,11066619,114045,0,1752065190,13864.646579689994,-1.224504749996413,53054.84890704 2025-07-09,12:46:32.000,190,11066660,114125,0,1752065191,13864.585952899994,-1.2667995299998438,53054.7999972 2025-07-09,12:46:33.000,190,11066631,113805,0,1752065192,13864.572480279989,-1.3161434399953578,53054.820958560005 2025-07-09,12:46:34.000,190,11066643,113765,0,1752065193,13864.565743969993,-1.3161434399953578,53054.79301008001 2025-07-09,12:46:35.000,190,11066645,113885,0,1752065194,13864.491644559988,-1.379585609996866,53054.76506160001 2025-07-09,12:46:36.000,190,11066653,114045,0,1752065195,13864.511853489988,-1.4007330000022193,53054.772048720006 2025-07-09,12:46:37.000,190,11066630,114045,0,1752065196,13864.464699319993,-1.4500769099977333,53054.81397144001 2025-07-09,12:46:38.000,190,11066627,113925,0,1752065197,13864.451226699988,-1.4641751699964516,53054.81397144001 2025-07-09,12:46:39.000,190,11066588,114205,0,1752065198,13864.424281459993,-1.492371690001164,53054.772048720006 2025-07-09,12:46:40.000,190,11066621,113725,0,1752065199,13864.397336219998,-1.5276173399979598,53054.81397144001 2025-07-09,12:46:41.000,190,11066612,114045,0,1752065200,13864.323236809993,-1.5205682099986007,53054.76506160001 2025-07-09,12:46:42.000,190,11066662,114045,0,1752065201,13864.309764190002,-1.5205682099986007,53054.751087360004 2025-07-09,12:46:43.000,190,11066660,114005,0,1752065202,13864.242401089992,-1.5699121200013906,53054.751087360004 2025-07-09,12:46:44.000,190,11066640,114085,0,1752065203,13864.235664779997,-1.5487647299960372,53054.751087360004 2025-07-09,12:46:45.000,190,11066613,113725,0,1752065204,13864.222192159992,-1.5487647299960372,53054.72313888001 2025-07-09,12:46:46.000,190,11066608,114085,0,1752065205,13864.215455849997,-1.5628629900020314,53054.68121616 2025-07-09,12:46:47.000,190,11066597,114005,0,1752065206,13864.141356439992,-1.541715599996678,53054.69519040001 2025-07-09,12:46:48.000,190,11066631,113565,0,1752065207,13864.168301680002,-1.492371690001164,53054.730126 2025-07-09,12:46:49.000,190,11066580,113845,0,1752065208,13864.168301680002,-1.5064699499998824,53054.66724192 2025-07-09,12:46:50.000,190,11066639,114125,0,1752065209,13864.168301680002,-1.5205682099986007,53054.62531920001 2025-07-09,12:46:51.000,190,11066638,113845,0,1752065210,13864.161565369992,-1.4712242999958107,53054.604357840006 2025-07-09,12:46:52.000,190,11066595,114245,0,1752065211,13864.141356439992,-1.4641751699964516,53054.57640936001 2025-07-09,12:46:53.000,190,11066606,114005,0,1752065212,13864.154829059997,-1.4712242999958107,53054.59737072001 2025-07-09,12:46:54.000,190,11066633,113485,0,1752065213,13864.154829059997,-1.4077821300015785,53054.59737072001 2025-07-09,12:46:55.000,190,11066623,113885,0,1752065214,13864.141356439992,-1.4218803900002968,53054.56942224 2025-07-09,12:46:56.000,190,11066567,114045,0,1752065215,13864.114411199997,-1.4077821300015785,53054.61134496 2025-07-09,12:46:57.000,190,11066574,113965,0,1752065216,13864.060520719991,-1.4148312600009376,53054.50653816001 2025-07-09,12:46:58.000,190,11066582,114085,0,1752065217,13864.047048100001,-1.3513890899994294,53054.5205124 2025-07-09,12:46:59.000,190,11066574,114005,0,1752065218,13864.033575479996,-1.3443399600000703,53054.50653816001 2025-07-09,12:47:00.000,190,11066626,114125,0,1752065219,13864.047048100001,-1.3584382199987886,53054.52749952001 2025-07-09,12:47:01.000,190,11066593,113925,0,1752065220,13864.006630240001,-1.2879469199979212,53054.583396480004 2025-07-09,12:47:02.000,190,11066587,113965,0,1752065221,13863.999893929991,-1.2456521400017664,53054.50653816001 2025-07-09,12:47:03.000,190,11066612,114085,0,1752065222,13863.98642131,-1.2386030099951313,53054.52749952001 2025-07-09,12:47:04.000,190,11066633,113765,0,1752065223,13863.993157619996,-1.1822099700002582,53054.54147376 2025-07-09,12:47:05.000,190,11066597,114245,0,1752065224,13863.98642131,-1.1328660599974683,53054.4506412 2025-07-09,12:47:06.000,190,11066620,113925,0,1752065225,13863.98642131,-1.0976204100006726,53054.4506412 2025-07-09,12:47:07.000,190,11066641,114005,0,1752065226,13863.96621238,-1.0341782399991644,53054.436666960006 2025-07-09,12:47:08.000,190,11066631,114085,0,1752065227,13863.959476069991,-1.0271291099998052,53054.415705600004 2025-07-09,12:47:09.000,190,11066640,114085,0,1752065228,13863.952739759996,-0.9425395500002196,53054.415705600004 2025-07-09,12:47:10.000,190,11066653,113765,0,1752065229,13863.96621238,-0.9566378099989379,53054.415705600004 2025-07-09,12:47:11.000,190,11066585,114164,0,1752065230,13863.979684999991,-0.8790973799987114,53054.436666960006 2025-07-09,12:47:12.000,190,11066636,114125,0,1752065231,13863.972948689996,-0.7874586899997666,53054.38077000001 2025-07-09,12:47:13.000,190,11066589,113925,0,1752065232,13863.912321899996,-0.7663113000016892,53054.38775712001 2025-07-09,12:47:14.000,190,11066574,113885,0,1752065233,13863.89884927999,-0.7240165199982584,53054.436666960006 2025-07-09,12:47:15.000,190,11066628,114164,0,1752065234,13863.91905820999,-0.6746726099954685,53054.3458344 2025-07-09,12:47:16.000,190,11066568,113925,0,1752065235,13863.88537666,-0.646476089998032,53054.28993744001 2025-07-09,12:47:17.000,190,11066594,113565,0,1752065236,13863.89884927999,-0.597132179995242,53054.31089880001 2025-07-09,12:47:18.000,190,11066587,114085,0,1752065237,13863.90558559,-0.5548373999990872,53054.33884728001 2025-07-09,12:47:19.000,190,11066638,114045,0,1752065238,13863.92579452,-0.49844435999693815,53054.29692456 2025-07-09,12:47:20.000,190,11066579,113725,0,1752065239,13863.92579452,-0.46319871000014246,53054.33186016 2025-07-09,12:47:21.000,190,11066598,114125,0,1752065240,13863.94600345,-0.3927074099992751,53054.317885920005 2025-07-09,12:47:22.000,190,11066588,114005,0,1752065241,13863.932530829996,-0.3927074099992751,53054.2759632 2025-07-09,12:47:23.000,190,11066598,113885,0,1752065242,13863.952739759996,-0.385658279999916,53054.317885920005 2025-07-09,12:47:24.000,190,11066608,113805,0,1752065243,13864.006630240001,-0.3081178499996895,53054.28993744001 2025-07-09,12:47:25.000,190,11066614,114164,0,1752065244,13863.979684999991,-0.2446756799981813,53054.28295032 2025-07-09,12:47:26.000,190,11066644,114125,0,1752065245,13863.939267139991,-0.23762654999882216,53054.268976080006 2025-07-09,12:47:27.000,190,11066646,114085,0,1752065246,13863.993157619996,-0.19533176999539137,53054.268976080006 2025-07-09,12:47:28.000,190,11066632,113885,0,1752065247,13863.979684999991,-0.1812335099966731,53054.268976080006 2025-07-09,12:47:29.000,190,11066623,113965,0,1752065248,13863.96621238,-0.18828263999603223,53054.29692456 2025-07-09,12:47:30.000,190,11066640,114205,0,1752065249,13863.94600345,-0.17418437999731395,53054.29692456 2025-07-09,12:47:31.000,190,11066589,114005,0,1752065250,13863.91905820999,-0.13893873000051826,53054.29692456 2025-07-09,12:47:32.000,190,11066586,114205,0,1752065251,13863.912321899996,-0.11779133999516489,53054.29692456 2025-07-09,12:47:33.000,190,11066672,114205,0,1752065252,13863.85843141999,-0.1459878599998774,53054.26198896001 2025-07-09,12:47:34.000,190,11066573,113845,0,1752065253,13863.85843141999,-0.16713524999795482,53054.33884728001 2025-07-09,12:47:35.000,190,11066638,114005,0,1752065254,13863.85843141999,-0.17418437999731395,53054.24102760001 2025-07-09,12:47:36.000,190,11066580,113885,0,1752065255,13863.83822248999,-0.18828263999603223,53054.28295032 2025-07-09,12:47:37.000,190,11066584,113965,0,1752065256,13863.85843141999,-0.16008611999859568,53054.2759632 2025-07-09,12:47:38.000,190,11066604,114085,0,1752065257,13863.80454094,-0.1459878599998774,53054.24102760001 2025-07-09,12:47:39.000,190,11066610,114085,0,1752065258,13863.811277249995,-0.16713524999795482,53054.248014720004 2025-07-09,12:47:40.000,190,11066605,114085,0,1752065259,13863.79780462999,-0.13893873000051826,53054.25500184 2025-07-09,12:47:41.000,190,11066605,114005,0,1752065260,13863.770859389995,-0.16008611999859568,53054.268976080006 2025-07-09,12:47:42.000,190,11066630,114125,0,1752065261,13863.791068319995,-0.1812335099966731,53054.22006624001 2025-07-09,12:47:43.000,190,11066586,114005,0,1752065262,13863.80454094,-0.16713524999795482,53054.24102760001 2025-07-09,12:47:44.000,190,11066636,114085,0,1752065263,13863.791068319995,-0.20238090000202646,53054.21307912001 2025-07-09,12:47:45.000,190,11066614,114125,0,1752065264,13863.81801355999,-0.17418437999731395,53054.18513064 2025-07-09,12:47:46.000,190,11066608,114085,0,1752065265,13863.8449588,-0.17418437999731395,53054.206092 2025-07-09,12:47:47.000,190,11066561,113645,0,1752065266,13863.86516773,-0.16713524999795482,53054.206092 2025-07-09,12:47:48.000,190,11066627,114085,0,1752065267,13863.86516773,-0.15303698999923654,53054.19211776001 2025-07-09,12:47:49.000,190,11066591,113725,0,1752065268,13863.90558559,-0.13893873000051826,53054.1362208 2025-07-09,12:47:50.000,190,11066651,114085,0,1752065269,13863.952739759996,-0.10369307999644661,53054.18513064 2025-07-09,12:47:51.000,190,11066635,113725,0,1752065270,13863.939267139991,-0.06844742999965092,53054.19211776001 2025-07-09,12:47:52.000,190,11066626,114005,0,1752065271,13864.006630240001,-0.09664394999708747,53054.17814352 2025-07-09,12:47:53.000,190,11066629,114005,0,1752065272,13863.993157619996,-0.06139830000029178,53054.17814352 2025-07-09,12:47:54.000,190,11066644,114045,0,1752065273,13864.026839170001,-0.08959481999772834,53054.15718216 2025-07-09,12:47:55.000,190,11066599,113845,0,1752065274,13863.999893929991,-0.04730004000157351,53054.150195040005 2025-07-09,12:47:56.000,190,11066575,114205,0,1752065275,13864.026839170001,-0.10369307999644661,53054.12923368 2025-07-09,12:47:57.000,190,11066620,113885,0,1752065276,13864.060520719991,-0.09664394999708747,53054.080323840004 2025-07-09,12:47:58.000,190,11066600,113965,0,1752065277,13864.067257030001,-0.11074220999580575,53054.09429808001 2025-07-09,12:47:59.000,190,11066589,114085,0,1752065278,13864.073993339996,-0.16713524999795482,53054.1362208 2025-07-09,12:48:00.000,190,11066605,114164,0,1752065279,13864.094202269996,-0.13188960000115912,53054.16416928 2025-07-09,12:48:01.000,190,11066567,114164,0,1752065280,13864.080729649992,-0.15303698999923654,53054.15718216 2025-07-09,12:48:02.000,190,11066582,114045,0,1752065281,13864.134620129997,-0.18828263999603223,53054.1362208 2025-07-09,12:48:03.000,190,11066550,114205,0,1752065282,13864.114411199997,-0.2446756799981813,53054.11525944 2025-07-09,12:48:04.000,190,11066600,113805,0,1752065283,13864.168301680002,-0.23057741999946302,53054.199104880005 2025-07-09,12:48:05.000,190,11066602,114164,0,1752065284,13864.127883820001,-0.25877393999689957,53054.15718216 2025-07-09,12:48:06.000,190,11066588,114125,0,1752065285,13864.141356439992,-0.27992133000225294,53054.17814352 2025-07-09,12:48:07.000,190,11066571,114245,0,1752065286,13864.235664779997,-0.2940195900009712,53054.23404048 2025-07-09,12:48:08.000,190,11066648,114045,0,1752065287,13864.181774299992,-0.27992133000225294,53054.1362208 2025-07-09,12:48:09.000,190,11066653,114045,0,1752065288,13864.201983229992,-0.2940195900009712,53054.10827232 2025-07-09,12:48:10.000,190,11066602,114205,0,1752065289,13864.188510610002,-0.3081178499996895,53054.15718216 2025-07-09,12:48:11.000,190,11066621,114005,0,1752065290,13864.148092750002,-0.31516697999904864,53054.15718216 2025-07-09,12:48:12.000,190,11066645,114005,0,1752065291,13864.168301680002,-0.3222161099984078,53054.17814352 2025-07-09,12:48:13.000,190,11066627,114045,0,1752065292,13864.195246919997,-0.3715600200011977,53054.09429808001 2025-07-09,12:48:14.000,190,11066583,113845,0,1752065293,13864.148092750002,-0.4279530599960708,53054.10827232 2025-07-09,12:48:15.000,190,11066629,113965,0,1752065294,13864.154829059997,-0.41385479999735253,53054.080323840004 2025-07-09,12:48:16.000,190,11066622,113885,0,1752065295,13864.148092750002,-0.4561495800007833,53054.080323840004 2025-07-09,12:48:17.000,190,11066565,114045,0,1752065296,13864.127883820001,-0.4702478399995016,53054.1362208 2025-07-09,12:48:18.000,190,11066564,114005,0,1752065297,13864.100938579992,-0.46319871000014246,53054.150195040005 2025-07-09,12:48:19.000,190,11066645,114125,0,1752065298,13864.033575479996,-0.491395229997579,53054.12923368 2025-07-09,12:48:20.000,190,11066581,113965,0,1752065299,13863.979684999991,-0.5266408800016507,53054.12224656001 2025-07-09,12:48:21.000,190,11066555,113925,0,1752065300,13863.959476069991,-0.5689356599978055,53054.101285200006 2025-07-09,12:48:22.000,190,11066616,114085,0,1752065301,13863.932530829996,-0.5830339199965238,53054.12224656001 2025-07-09,12:48:23.000,190,11066534,114085,0,1752065302,13863.892112969996,-0.6253286999999546,53054.08731096 2025-07-09,12:48:24.000,190,11066577,113885,0,1752065303,13863.811277249995,-0.6817217400021036,53054.12923368 2025-07-09,12:48:25.000,190,11066594,114045,0,1752065304,13863.80454094,-0.6887708700014628,53054.01045264 2025-07-09,12:48:26.000,190,11066564,113885,0,1752065305,13863.750650459995,-0.752213039995695,53054.05936248 2025-07-09,12:48:27.000,190,11066550,113805,0,1752065306,13863.710232599995,-0.7592621700023301,53054.031414000005 2025-07-09,12:48:28.000,190,11066591,114285,0,1752065307,13863.69675997999,-0.7663113000016892,53053.9964784 2025-07-09,12:48:29.000,190,11066608,114245,0,1752065308,13863.66307843,-0.8649991199999931,53053.97551704001 2025-07-09,12:48:30.000,190,11066574,113885,0,1752065309,13863.690023669995,-0.9143430299955071,53053.96852992 2025-07-09,12:48:31.000,190,11066594,114245,0,1752065310,13863.65634211999,-0.9284412900015013,53053.982504160005 2025-07-09,12:48:32.000,190,11066626,114285,0,1752065311,13863.65634211999,-0.9354904200008605,53053.92660720001 2025-07-09,12:48:33.000,190,11066636,113925,0,1752065312,13863.59571532999,-0.963686939998297,53053.97551704001 2025-07-09,12:48:34.000,190,11066638,113925,0,1752065313,13863.57550639999,-0.9425395500002196,53053.94058144 2025-07-09,12:48:35.000,190,11066641,114125,0,1752065314,13863.609187949995,-0.9918834599957336,53053.933594320006 2025-07-09,12:48:36.000,190,11066605,114125,0,1752065315,13863.528352229994,-0.9989325899950927,53053.8916716 2025-07-09,12:48:37.000,190,11066592,113725,0,1752065316,13863.51487960999,-1.0059817200017278,53053.87769736001 2025-07-09,12:48:38.000,190,11066554,113965,0,1752065317,13863.487934369994,-1.062374759996601,53053.84974888 2025-07-09,12:48:39.000,190,11066604,114045,0,1752065318,13863.440780199999,-1.062374759996601,53053.82878752 2025-07-09,12:48:40.000,190,11066651,114045,0,1752065319,13863.447516509994,-1.1046695400000317,53053.83577464001 2025-07-09,12:48:41.000,190,11066600,114125,0,1752065320,13863.434043889989,-1.0835221500019543,53053.814813280005 2025-07-09,12:48:42.000,190,11066639,114005,0,1752065321,13863.454252819989,-1.1399151899968274,53053.80782616001 2025-07-09,12:48:43.000,190,11066613,114085,0,1752065322,13863.386889719994,-1.0905712800013134,53053.77289056 2025-07-09,12:48:44.000,190,11066687,114005,0,1752065323,13863.407098649994,-1.0553256299972418,53053.7519292 2025-07-09,12:48:45.000,190,11066626,114085,0,1752065324,13863.359944479998,-1.0059817200017278,53053.71000648001 2025-07-09,12:48:46.000,190,11066652,114125,0,1752065325,13863.339735549998,-1.013030850001087,53053.696032240005 2025-07-09,12:48:47.000,190,11066650,113925,0,1752065326,13863.285845069993,-1.013030850001087,53053.66808376001 2025-07-09,12:48:48.000,190,11066559,113925,0,1752065327,13863.252163519988,-0.9707360699976562,53053.68904512001 2025-07-09,12:48:49.000,190,11066647,114085,0,1752065328,13863.265636139993,-0.9425395500002196,53053.65410952 2025-07-09,12:48:50.000,190,11066572,113885,0,1752065329,13863.245427209993,-0.8931956399974297,53053.59122544001 2025-07-09,12:48:51.000,190,11066580,114325,0,1752065330,13863.252163519988,-0.8649991199999931,53053.59122544001 2025-07-09,12:48:52.000,190,11066627,114125,0,1752065331,13863.211745659988,-0.9002447699967888,53053.53532848 2025-07-09,12:48:53.000,190,11066604,113805,0,1752065332,13863.164591489993,-0.8790973799987114,53053.528341360005 2025-07-09,12:48:54.000,190,11066653,114085,0,1752065333,13863.157855179998,-0.8861465099980705,53053.57026408001 2025-07-09,12:48:55.000,190,11066607,113805,0,1752065334,13863.151118870002,-0.9143430299955071,53053.57026408001 2025-07-09,12:48:56.000,190,11066613,113965,0,1752065335,13863.063546839992,-0.9495886799995787,53053.430521680006 2025-07-09,12:48:57.000,190,11066601,113885,0,1752065336,13863.043337909992,-0.9566378099989379,53053.528341360005 2025-07-09,12:48:58.000,190,11066545,113805,0,1752065337,13863.056810529997,-1.020079980000446,53053.56327696 2025-07-09,12:48:59.000,190,11066574,113965,0,1752065338,13863.016392669997,-1.0482764999978826,53053.53532848 2025-07-09,12:49:00.000,190,11066588,114045,0,1752065339,13862.942293259992,-1.1328660599974683,53053.50039288001 2025-07-09,12:49:01.000,190,11066548,114245,0,1752065340,13862.915348019997,-1.1822099700002582,53053.47244440001 2025-07-09,12:49:02.000,190,11066582,114405,0,1752065341,13862.874930159996,-1.2315538799957721,53053.44449592 2025-07-09,12:49:03.000,190,11066568,113925,0,1752065342,13862.814303369996,-1.273848659999203,53053.409560320004 2025-07-09,12:49:04.000,190,11066589,114125,0,1752065343,13862.780621819991,-1.3161434399953578,53053.42353456001 2025-07-09,12:49:05.000,190,11066573,113925,0,1752065344,13862.74694027,-1.3936838699955842,53053.4375088 2025-07-09,12:49:06.000,190,11066562,113925,0,1752065345,13862.713258719996,-1.4007330000022193,53053.409560320004 2025-07-09,12:49:07.000,190,11066543,114005,0,1752065346,13862.652631929996,-1.4641751699964516,53053.311740640005 2025-07-09,12:49:08.000,190,11066607,113805,0,1752065347,13862.60547776,-1.485322560001805,53053.32571488 2025-07-09,12:49:09.000,190,11066557,114085,0,1752065348,13862.57853251999,-1.485322560001805,53053.35366336001 2025-07-09,12:49:10.000,190,11066642,114085,0,1752065349,13862.58526883,-1.435978649999015,53053.30475352001 2025-07-09,12:49:11.000,190,11066627,114005,0,1752065350,13862.55832358999,-1.492371690001164,53053.29077928 2025-07-09,12:49:12.000,190,11066581,114125,0,1752065351,13862.551587279995,-1.428929519999656,53053.262830800006 2025-07-09,12:49:13.000,190,11066641,114085,0,1752065352,13862.531378349995,-1.4148312600009376,53053.25584368001 2025-07-09,12:49:14.000,190,11066597,113925,0,1752065353,13862.52464204,-1.379585609996866,53053.26981792 2025-07-09,12:49:15.000,190,11066577,113965,0,1752065354,13862.49769679999,-1.428929519999656,53053.23488232001 2025-07-09,12:49:16.000,190,11066554,114164,0,1752065355,13862.511169419995,-1.4007330000022193,53053.23488232001 2025-07-09,12:49:17.000,190,11066611,113885,0,1752065356,13862.49769679999,-1.3513890899994294,53053.16501112001 2025-07-09,12:49:18.000,190,11066561,114005,0,1752065357,13862.50443311,-1.2667995299998438,53053.19994672 2025-07-09,12:49:19.000,190,11066609,114164,0,1752065358,13862.490960489995,-1.2527012700011255,53053.13007552 2025-07-09,12:49:20.000,190,11066639,113765,0,1752065359,13862.551587279995,-1.1822099700002582,53053.15103688 2025-07-09,12:49:21.000,190,11066608,114005,0,1752065360,13862.57853251999,-1.16811171000154,53053.13706264001 2025-07-09,12:49:22.000,190,11066653,113925,0,1752065361,13862.5650599,-1.1046695400000317,53053.095139920006 2025-07-09,12:49:23.000,190,11066616,113925,0,1752065362,13862.62568669,-1.0482764999978826,53053.11610128001 2025-07-09,12:49:24.000,190,11066531,114125,0,1752065363,13862.632422999995,-1.0059817200017278,53053.095139920006 2025-07-09,12:49:25.000,190,11066638,114045,0,1752065364,13862.60547776,-1.013030850001087,53053.046230080006 2025-07-09,12:49:26.000,190,11066600,114005,0,1752065365,13862.63915930999,-0.9495886799995787,53053.046230080006 2025-07-09,12:49:27.000,190,11066587,113965,0,1752065366,13862.64589562,-0.907293899996148,53053.046230080006 2025-07-09,12:49:28.000,190,11066576,113965,0,1752065367,13862.62568669,-0.8790973799987114,53053.01129448 2025-07-09,12:49:29.000,190,11066625,114245,0,1752065368,13862.61895037999,-0.8509008600012749,53052.99033312 2025-07-09,12:49:30.000,190,11066581,114085,0,1752065369,13862.612214069995,-0.8509008600012749,53053.01129448 2025-07-09,12:49:31.000,190,11066579,113845,0,1752065370,13862.59874144999,-0.7945078199991258,53052.99033312 2025-07-09,12:49:32.000,190,11066634,114085,0,1752065371,13862.57853251999,-0.7945078199991258,53052.93443616 2025-07-09,12:49:33.000,190,11066634,114285,0,1752065372,13862.551587279995,-0.7804095600004075,53052.976358880005 2025-07-09,12:49:34.000,190,11066606,113805,0,1752065373,13862.5650599,-0.8015569499984849,53052.94142328 2025-07-09,12:49:35.000,190,11066624,114005,0,1752065374,13862.53811465999,-0.8086060799978441,53052.92046192001 2025-07-09,12:49:36.000,190,11066632,113885,0,1752065375,13862.49769679999,-0.7592621700023301,53052.96937176001 2025-07-09,12:49:37.000,190,11066555,114325,0,1752065376,13862.41686107999,-0.7451639099963359,53052.9134748 2025-07-09,12:49:38.000,190,11066554,114045,0,1752065377,13862.37644321999,-0.7169673899988993,53052.878539200006 2025-07-09,12:49:39.000,190,11066574,113485,0,1752065378,13862.34276167,-0.6746726099954685,53052.857577840005 2025-07-09,12:49:40.000,190,11066602,113845,0,1752065379,13862.31581642999,-0.752213039995695,53052.85059072001 2025-07-09,12:49:41.000,190,11066595,114045,0,1752065380,13862.261925949999,-0.7240165199982584,53052.87155208001 2025-07-09,12:49:42.000,190,11066592,114085,0,1752065381,13862.214771779989,-0.6887708700014628,53052.857577840005 2025-07-09,12:49:43.000,190,11066573,113845,0,1752065382,13862.194562849989,-0.702869130000181,53052.7737324 2025-07-09,12:49:44.000,190,11066615,114005,0,1752065383,13862.127199749993,-0.6676234799961094,53052.81565512 2025-07-09,12:49:45.000,190,11066594,114405,0,1752065384,13862.080045579998,-0.7169673899988993,53052.76674528 2025-07-09,12:49:46.000,190,11066573,113965,0,1752065385,13862.059836649998,-0.7099182599995402,53052.78770664 2025-07-09,12:49:47.000,190,11066610,113965,0,1752065386,13862.026155099993,-0.7240165199982584,53052.79469376 2025-07-09,12:49:48.000,190,11066577,113885,0,1752065387,13861.938583069998,-0.752213039995695,53052.7737324 2025-07-09,12:49:49.000,190,11066640,114085,0,1752065388,13861.925110449993,-0.7663113000016892,53052.71783544 2025-07-09,12:49:50.000,190,11066543,114005,0,1752065389,13861.911637830002,-0.8227043399965623,53052.72482256 2025-07-09,12:49:51.000,190,11066627,114085,0,1752065390,13861.844274729992,-0.8790973799987114,53052.689886960005 2025-07-09,12:49:52.000,190,11066598,114085,0,1752065391,13861.851011040002,-0.8720482499993523,53052.62700288 2025-07-09,12:49:53.000,190,11066637,114205,0,1752065392,13861.844274729992,-0.8720482499993523,53052.66193848001 2025-07-09,12:49:54.000,190,11066578,113925,0,1752065393,13861.797120559997,-0.907293899996148,53052.67591272 2025-07-09,12:49:55.000,190,11066618,114125,0,1752065394,13861.770175320002,-0.9495886799995787,53052.60604152 2025-07-09,12:49:56.000,190,11066605,113925,0,1752065395,13861.723021149992,-0.9777851999970153,53052.60604152 2025-07-09,12:49:57.000,190,11066601,113925,0,1752065396,13861.723021149992,-0.9707360699976562,53052.640977120005 2025-07-09,12:49:58.000,190,11066596,114285,0,1752065397,13861.716284839997,-0.9918834599957336,53052.57809304 2025-07-09,12:49:59.000,190,11066590,114164,0,1752065398,13861.709548530001,-1.0271291099998052,53052.60604152 2025-07-09,12:50:00.000,190,11066620,114245,0,1752065399,13861.648921740001,-1.020079980000446,53052.5990544 2025-07-09,12:50:01.000,190,11066556,114005,0,1752065400,13861.669130670001,-1.0341782399991644,53052.61302864001 2025-07-09,12:50:02.000,190,11066586,114285,0,1752065401,13861.581558639991,-1.0553256299972418,53052.592067280006 2025-07-09,12:50:03.000,190,11066573,114085,0,1752065402,13861.514195539996,-1.020079980000446,53052.56411880001 2025-07-09,12:50:04.000,190,11066560,114085,0,1752065403,13861.500722919991,-1.0271291099998052,53052.55014456 2025-07-09,12:50:05.000,190,11066622,114085,0,1752065404,13861.413150889995,-1.013030850001087,53052.543157440006 2025-07-09,12:50:06.000,190,11066640,113925,0,1752065405,13861.33905147999,-1.0341782399991644,53052.51520896001 2025-07-09,12:50:07.000,190,11066621,114045,0,1752065406,13861.285161,-1.0059817200017278,53052.50822184 2025-07-09,12:50:08.000,190,11066601,114205,0,1752065407,13861.25821575999,-1.020079980000446,53052.48726048 2025-07-09,12:50:09.000,190,11066580,114085,0,1752065408,13861.20432528,-1.0482764999978826,53052.522196080005 2025-07-09,12:50:10.000,190,11066622,114085,0,1752065409,13861.103280629999,-1.06942388999596,53052.424376400006 2025-07-09,12:50:11.000,190,11066591,114005,0,1752065410,13861.07633538999,-1.062374759996601,53052.41040216 2025-07-09,12:50:12.000,190,11066643,114164,0,1752065411,13860.988763359994,-1.1258169299981091,53052.3894408 2025-07-09,12:50:13.000,190,11066614,113805,0,1752065412,13860.948345499994,-1.1328660599974683,53052.354505200004 2025-07-09,12:50:14.000,190,11066603,113965,0,1752065413,13860.887718709993,-1.1399151899968274,53052.36149232 2025-07-09,12:50:15.000,190,11066532,113725,0,1752065414,13860.786674059993,-1.16811171000154,53052.27764688001 2025-07-09,12:50:16.000,190,11066620,114085,0,1752065415,13860.766465129993,-1.2315538799957721,53052.27065976 2025-07-09,12:50:17.000,190,11066571,114405,0,1752065416,13860.651947860002,-1.280897789998562,53052.22873704001 2025-07-09,12:50:18.000,190,11066593,114245,0,1752065417,13860.584584759992,-1.3161434399953578,53052.24969840001 2025-07-09,12:50:19.000,190,11066639,114085,0,1752065418,13860.537430589997,-1.3372908300007111,53052.186814320004 2025-07-09,12:50:20.000,190,11066639,114164,0,1752065419,13860.470067490001,-1.3513890899994294,53052.15886584001 2025-07-09,12:50:21.000,190,11066594,114085,0,1752065420,13860.375759149996,-1.4077821300015785,53052.12393024 2025-07-09,12:50:22.000,190,11066579,113885,0,1752065421,13860.30839605,-1.4571260399970924,53052.088994640006 2025-07-09,12:50:23.000,190,11066587,113925,0,1752065422,13860.22082401999,-1.5135190799992415,53052.08200752001 2025-07-09,12:50:24.000,190,11066636,113925,0,1752065423,13860.18040615999,-1.5699121200013906,53052.05405904 2025-07-09,12:50:25.000,190,11066556,114245,0,1752065424,13860.12651568,-1.6122068999975454,53052.03309768001 2025-07-09,12:50:26.000,190,11066588,113805,0,1752065425,13860.07936150999,-1.647452550001617,53052.019123440004 2025-07-09,12:50:27.000,190,11066601,114164,0,1752065426,13860.05915257999,-1.6756490699990536,53051.95623936 2025-07-09,12:50:28.000,190,11066566,114005,0,1752065427,13859.97831685999,-1.7108947199958493,53051.91431664001 2025-07-09,12:50:29.000,190,11066650,113925,0,1752065428,13859.92442638,-1.7179438499952084,53051.921303760006 2025-07-09,12:50:30.000,190,11066581,114205,0,1752065429,13859.884008519999,-1.7320421100012027,53051.83745832 2025-07-09,12:50:31.000,190,11066645,113965,0,1752065430,13859.850326969994,-1.7320421100012027,53051.80950984 2025-07-09,12:50:32.000,190,11066589,114005,0,1752065431,13859.830118039994,-1.746140369999921,53051.8304712 2025-07-09,12:50:33.000,190,11066620,113925,0,1752065432,13859.769491249994,-1.746140369999921,53051.802522720005 2025-07-09,12:50:34.000,190,11066623,114005,0,1752065433,13859.735809699989,-1.746140369999921,53051.80950984 2025-07-09,12:50:35.000,190,11066565,113965,0,1752065434,13859.722337079998,-1.7602386299986392,53051.704703040006 2025-07-09,12:50:36.000,190,11066590,114325,0,1752065435,13859.729073389994,-1.746140369999921,53051.67675456001 2025-07-09,12:50:37.000,190,11066591,114045,0,1752065436,13859.688655529993,-1.696796459997131,53051.65579320001 2025-07-09,12:50:38.000,190,11066554,114005,0,1752065437,13859.661710289998,-1.6897473299977719,53051.62784472001 2025-07-09,12:50:39.000,190,11066586,113725,0,1752065438,13859.648237669993,-1.6545016800009762,53051.64880608 2025-07-09,12:50:40.000,190,11066574,114205,0,1752065439,13859.688655529993,-1.6333542899956228,53051.634831840005 2025-07-09,12:50:41.000,190,11066636,114125,0,1752065440,13859.722337079998,-1.5769612500007497,53051.5509864 2025-07-09,12:50:42.000,190,11066616,113885,0,1752065441,13859.735809699989,-1.541715599996678,53051.537012160006 2025-07-09,12:50:43.000,190,11066633,114285,0,1752065442,13859.762754939999,-1.5064699499998824,53051.52303792 2025-07-09,12:50:44.000,190,11066571,114125,0,1752065443,13859.782963869999,-1.4571260399970924,53051.47412808 2025-07-09,12:50:45.000,190,11066607,114285,0,1752065444,13859.843590659999,-1.4148312600009376,53051.467140960005 2025-07-09,12:50:46.000,190,11066567,113845,0,1752065445,13859.870535899994,-1.3372908300007111,53051.467140960005 2025-07-09,12:50:47.000,190,11066594,113965,0,1752065446,13859.870535899994,-1.273848659999203,53051.48810232001 2025-07-09,12:50:48.000,190,11066616,113925,0,1752065447,13859.931162689994,-1.175160840000899,53051.43220536 2025-07-09,12:50:49.000,190,11066604,114164,0,1752065448,13859.96484424,-1.1117186699993908,53051.40425688 2025-07-09,12:50:50.000,190,11066658,114005,0,1752065449,13859.99852578999,-1.0482764999978826,53051.40425688 2025-07-09,12:50:51.000,190,11066640,114085,0,1752065450,13860.01873471999,-1.013030850001087,53051.397269760004 2025-07-09,12:50:52.000,190,11066592,114125,0,1752065451,13860.04567996,-0.9354904200008605,53051.42521824 2025-07-09,12:50:53.000,190,11066619,114125,0,1752065452,13860.011998409995,-0.8861465099980705,53051.38329552 2025-07-09,12:50:54.000,190,11066673,114005,0,1752065453,13860.04567996,-0.7874586899997666,53051.43919248001 2025-07-09,12:50:55.000,190,11066634,113805,0,1752065454,13860.01873471999,-0.7240165199982584,53051.397269760004 2025-07-09,12:50:56.000,190,11066608,114045,0,1752065455,13860.01873471999,-0.646476089998032,53051.369321280006 2025-07-09,12:50:57.000,190,11066640,114125,0,1752065456,13860.0052621,-0.597132179995242,53051.32739856 2025-07-09,12:50:58.000,190,11066631,114085,0,1752065457,13859.971580549995,-0.5054934899962973,53051.348359920004 2025-07-09,12:50:59.000,190,11066600,114365,0,1752065458,13859.991789479995,-0.4561495800007833,53051.29246296001 2025-07-09,12:51:00.000,190,11066647,113965,0,1752065459,13859.991789479995,-0.3504126299958443,53051.299450080005 2025-07-09,12:51:01.000,190,11066619,114085,0,1752065460,13859.95810792999,-0.30106872000033036,53051.32041144001 2025-07-09,12:51:02.000,190,11066613,114125,0,1752065461,13859.94463531,-0.2446756799981813,53051.31342432 2025-07-09,12:51:03.000,190,11066612,114205,0,1752065462,13859.92442638,-0.16713524999795482,53051.299450080005 2025-07-09,12:51:04.000,190,11066626,114365,0,1752065463,13859.931162689994,-0.12484047000179999,53051.299450080005 2025-07-09,12:51:05.000,190,11066667,114005,0,1752065464,13859.91769006999,-0.11074220999580575,53051.236566 2025-07-09,12:51:06.000,190,11066632,114245,0,1752065465,13859.890744829994,-0.0825456899983692,53051.236566 2025-07-09,12:51:07.000,190,11066662,113885,0,1752065466,13859.890744829994,-0.04730004000157351,53051.236566 2025-07-09,12:51:08.000,190,11066613,114164,0,1752065467,13859.85706327999,-0.03320177999557927,53051.201630400006 2025-07-09,12:51:09.000,190,11066631,114005,0,1752065468,13859.83685434999,-0.04025091000221437,53051.17368192001 2025-07-09,12:51:10.000,190,11066620,114005,0,1752065469,13859.870535899994,-0.04730004000157351,53051.25752736 2025-07-09,12:51:11.000,190,11066613,114045,0,1752065470,13859.890744829994,-0.054349170000932645,53051.22259176001 2025-07-09,12:51:12.000,190,11066591,113965,0,1752065471,13859.910953759994,-0.09664394999708747,53051.250540240006 2025-07-09,12:51:13.000,190,11066573,114045,0,1752065472,13859.96484424,-0.11779133999516489,53051.250540240006 2025-07-09,12:51:14.000,190,11066592,114085,0,1752065473,13859.96484424,-0.15303698999923654,53051.19464328001 2025-07-09,12:51:15.000,190,11066608,114045,0,1752065474,13859.971580549995,-0.2094300300013856,53051.25752736 2025-07-09,12:51:16.000,190,11066593,113885,0,1752065475,13860.032207339995,-0.25172480999754043,53051.27150160001 2025-07-09,12:51:17.000,190,11066594,114085,0,1752065476,13860.092834129995,-0.27992133000225294,53051.236566 2025-07-09,12:51:18.000,190,11066627,114085,0,1752065477,13860.092834129995,-0.2940195900009712,53051.26451448 2025-07-09,12:51:19.000,190,11066568,114245,0,1752065478,13860.153460919995,-0.3081178499996895,53051.32041144001 2025-07-09,12:51:20.000,190,11066607,114045,0,1752065479,13860.18714247,-0.35746175999520347,53051.26451448 2025-07-09,12:51:21.000,190,11066560,114245,0,1752065480,13860.254505569996,-0.44205132000206504,53051.299450080005 2025-07-09,12:51:22.000,190,11066558,114245,0,1752065481,13860.30839605,-0.43500218999542994,53051.29246296001 2025-07-09,12:51:23.000,190,11066634,114085,0,1752065482,13860.32860498,-0.46319871000014246,53051.32041144001 2025-07-09,12:51:24.000,190,11066598,114085,0,1752065483,13860.402704389991,-0.491395229997579,53051.369321280006 2025-07-09,12:51:25.000,190,11066627,114005,0,1752065484,13860.443122249992,-0.491395229997579,53051.32041144001 2025-07-09,12:51:26.000,190,11066557,114164,0,1752065485,13860.503749039992,-0.42090392999671167,53051.369321280006 2025-07-09,12:51:27.000,190,11066643,114205,0,1752065486,13860.571112140002,-0.4279530599960708,53051.397269760004 2025-07-09,12:51:28.000,190,11066632,114085,0,1752065487,13860.651947860002,-0.42090392999671167,53051.41124400001 2025-07-09,12:51:29.000,190,11066599,114045,0,1752065488,13860.665420479992,-0.42090392999671167,53051.48810232001 2025-07-09,12:51:30.000,190,11066663,113765,0,1752065489,13860.719310959998,-0.4068056699979934,53051.45316672 2025-07-09,12:51:31.000,190,11066629,114045,0,1752065490,13860.766465129993,-0.385658279999916,53051.38329552 2025-07-09,12:51:32.000,190,11066631,113965,0,1752065491,13860.752992510003,-0.42090392999671167,53051.39028264001 2025-07-09,12:51:33.000,190,11066644,114245,0,1752065492,13860.766465129993,-0.3715600200011977,53051.46015384001 2025-07-09,12:51:34.000,190,11066628,113725,0,1752065493,13860.833828229988,-0.39975653999863425,53051.4811152 2025-07-09,12:51:35.000,190,11066581,113925,0,1752065494,13860.820355609998,-0.385658279999916,53051.4461796 2025-07-09,12:51:36.000,190,11066615,114085,0,1752065495,13860.867509779993,-0.39975653999863425,53051.45316672 2025-07-09,12:51:37.000,190,11066589,114005,0,1752065496,13860.867509779993,-0.37860915000055684,53051.48810232001 2025-07-09,12:51:38.000,190,11066582,113965,0,1752065497,13860.854037159988,-0.4068056699979934,53051.467140960005 2025-07-09,12:51:39.000,190,11066601,114085,0,1752065498,13860.854037159988,-0.3504126299958443,53051.50906368001 2025-07-09,12:51:40.000,190,11066569,114164,0,1752065499,13860.914663949989,-0.36451089000183856,53051.47412808 2025-07-09,12:51:41.000,190,11066608,113845,0,1752065500,13860.928136569994,-0.39975653999863425,53051.4811152 2025-07-09,12:51:42.000,190,11066619,114245,0,1752065501,13860.887718709993,-0.37860915000055684,53051.50207656 2025-07-09,12:51:43.000,190,11066597,114085,0,1752065502,13860.887718709993,-0.37860915000055684,53051.52303792 2025-07-09,12:51:44.000,190,11066591,113965,0,1752065503,13860.867509779993,-0.3433634999964852,53051.5509864 2025-07-09,12:51:45.000,190,11066570,113805,0,1752065504,13860.867509779993,-0.37860915000055684,53051.50906368001 2025-07-09,12:51:46.000,190,11066612,113965,0,1752065505,13860.907927639993,-0.36451089000183856,53051.467140960005 2025-07-09,12:51:47.000,190,11066626,113965,0,1752065506,13860.901191329998,-0.35746175999520347,53051.537012160006 2025-07-09,12:51:48.000,190,11066639,114245,0,1752065507,13860.961818119998,-0.37860915000055684,53051.537012160006 2025-07-09,12:51:49.000,190,11066610,114045,0,1752065508,13860.955081809989,-0.36451089000183856,53051.537012160006 2025-07-09,12:51:50.000,190,11066625,114045,0,1752065509,13860.982027049999,-0.3715600200011977,53051.52303792 2025-07-09,12:51:51.000,190,11066562,114245,0,1752065510,13860.988763359994,-0.3927074099992751,53051.52303792 2025-07-09,12:51:52.000,190,11066610,114365,0,1752065511,13860.975290739989,-0.3715600200011977,53051.59989624 2025-07-09,12:51:53.000,190,11066629,114085,0,1752065512,13860.961818119998,-0.39975653999863425,53051.50906368001 2025-07-09,12:51:54.000,190,11066577,114125,0,1752065513,13861.008972289994,-0.3927074099992751,53051.564960640004 2025-07-09,12:51:55.000,190,11066578,113965,0,1752065514,13861.042653839999,-0.3927074099992751,53051.54399928 2025-07-09,12:51:56.000,190,11066599,114085,0,1752065515,13861.049390149994,-0.3715600200011977,53051.537012160006 2025-07-09,12:51:57.000,190,11066580,114245,0,1752065516,13861.103280629999,-0.3715600200011977,53051.54399928 2025-07-09,12:51:58.000,190,11066570,114325,0,1752065517,13861.130225869994,-0.3927074099992751,53051.60688336001 2025-07-09,12:51:59.000,190,11066566,114365,0,1752065518,13861.15717110999,-0.3715600200011977,53051.5509864 2025-07-09,12:52:00.000,190,11066625,114205,0,1752065519,13861.22453421,-0.37860915000055684,53051.55797352001 2025-07-09,12:52:01.000,190,11066606,113885,0,1752065520,13861.24474314,-0.37860915000055684,53051.60688336001 2025-07-09,12:52:02.000,190,11066573,114245,0,1752065521,13861.285161,-0.3504126299958443,53051.634831840005 2025-07-09,12:52:03.000,190,11066563,113765,0,1752065522,13861.37946933999,-0.33631436999712605,53051.64880608 2025-07-09,12:52:04.000,190,11066584,114325,0,1752065523,13861.42662351,-0.3433634999964852,53051.66278032 2025-07-09,12:52:05.000,190,11066628,114045,0,1752065524,13861.514195539996,-0.3504126299958443,53051.66278032 2025-07-09,12:52:06.000,190,11066586,113925,0,1752065525,13861.588294950001,-0.33631436999712605,53051.683741680004 2025-07-09,12:52:07.000,190,11066611,114085,0,1752065526,13861.682603289992,-0.33631436999712605,53051.704703040006 2025-07-09,12:52:08.000,190,11066558,114405,0,1752065527,13861.770175320002,-0.3081178499996895,53051.74662576001 2025-07-09,12:52:09.000,190,11066562,113725,0,1752065528,13861.830802110002,-0.2940195900009712,53051.72566440001 2025-07-09,12:52:10.000,190,11066607,114365,0,1752065529,13861.938583069998,-0.30106872000033036,53051.78854848 2025-07-09,12:52:11.000,190,11066545,114125,0,1752065530,13861.979000929998,-0.2940195900009712,53051.81649696 2025-07-09,12:52:12.000,190,11066549,113965,0,1752065531,13862.012682479988,-0.27287219999561785,53051.78854848 2025-07-09,12:52:13.000,190,11066628,114245,0,1752065532,13862.080045579998,-0.27287219999561785,53051.83745832 2025-07-09,12:52:14.000,190,11066576,114085,0,1752065533,13862.066572959993,-0.27287219999561785,53051.87938104 2025-07-09,12:52:15.000,190,11066579,114164,0,1752065534,13862.133936059989,-0.23057741999946302,53051.86540680001 2025-07-09,12:52:16.000,190,11066625,114085,0,1752065535,13862.167617609994,-0.20238090000202646,53051.84444544001 2025-07-09,12:52:17.000,190,11066613,114085,0,1752065536,13862.181090229999,-0.20238090000202646,53051.900342400004 2025-07-09,12:52:18.000,190,11066617,114164,0,1752065537,13862.214771779989,-0.21647916000074474,53051.921303760006 2025-07-09,12:52:19.000,190,11066554,114085,0,1752065538,13862.194562849989,-0.15303698999923654,53051.95623936 2025-07-09,12:52:20.000,190,11066625,114164,0,1752065539,13862.261925949999,-0.16713524999795482,53051.935278 2025-07-09,12:52:21.000,190,11066607,114245,0,1752065540,13862.241717019999,-0.13893873000051826,53051.99816208 2025-07-09,12:52:22.000,190,11066597,113885,0,1752065541,13862.201299159999,-0.054349170000932645,53051.96322648001 2025-07-09,12:52:23.000,190,11066576,113925,0,1752065542,13862.25518963999,-0.0825456899983692,53051.97720072 2025-07-09,12:52:24.000,190,11066582,114045,0,1752065543,13862.248453329994,-0.054349170000932645,53051.98418784 2025-07-09,12:52:25.000,190,11066623,114205,0,1752065544,13862.214771779989,-0.054349170000932645,53051.94925224 2025-07-09,12:52:26.000,190,11066657,114085,0,1752065545,13862.228244399994,-0.07549655999901006,53052.01213632001 2025-07-09,12:52:27.000,190,11066628,114164,0,1752065546,13862.248453329994,-0.11779133999516489,53051.94925224 2025-07-09,12:52:28.000,190,11066571,113965,0,1752065547,13862.268662259994,-0.13893873000051826,53052.02611056 2025-07-09,12:52:29.000,190,11066564,114045,0,1752065548,13862.241717019999,-0.13893873000051826,53052.05405904 2025-07-09,12:52:30.000,190,11066645,114045,0,1752065549,13862.214771779989,-0.17418437999731395,53052.0051492 2025-07-09,12:52:31.000,190,11066555,114045,0,1752065550,13862.27539856999,-0.18828263999603223,53052.10995600001 2025-07-09,12:52:32.000,190,11066657,114045,0,1752065551,13862.27539856999,-0.2446756799981813,53052.05405904 2025-07-09,12:52:33.000,190,11066626,114045,0,1752065552,13862.268662259994,-0.27992133000225294,53052.10296888 2025-07-09,12:52:34.000,190,11066587,114164,0,1752065553,13862.248453329994,-0.2658230699962587,53052.05405904 2025-07-09,12:52:35.000,190,11066637,114085,0,1752065554,13862.282134879999,-0.3433634999964852,53052.11694312 2025-07-09,12:52:36.000,190,11066641,114085,0,1752065555,13862.282134879999,-0.33631436999712605,53052.10296888 2025-07-09,12:52:37.000,190,11066633,114205,0,1752065556,13862.248453329994,-0.3504126299958443,53052.10995600001 2025-07-09,12:52:38.000,190,11066609,113965,0,1752065557,13862.29560749999,-0.385658279999916,53052.10995600001 2025-07-09,12:52:39.000,190,11066621,114205,0,1752065558,13862.234980709989,-0.4068056699979934,53052.11694312 2025-07-09,12:52:40.000,190,11066615,114045,0,1752065559,13862.282134879999,-0.39975653999863425,53052.10995600001 2025-07-09,12:52:41.000,190,11066581,114205,0,1752065560,13862.309080119994,-0.41385479999735253,53052.088994640006 2025-07-09,12:52:42.000,190,11066569,114085,0,1752065561,13862.29560749999,-0.3504126299958443,53052.17284008 2025-07-09,12:52:43.000,190,11066654,113765,0,1752065562,13862.288871189994,-0.33631436999712605,53052.15886584001 2025-07-09,12:52:44.000,190,11066564,114085,0,1752065563,13862.37644321999,-0.2940195900009712,53052.13091736001 2025-07-09,12:52:45.000,190,11066606,114085,0,1752065564,13862.329289049994,-0.3081178499996895,53052.15187872 2025-07-09,12:52:46.000,190,11066543,114205,0,1752065565,13862.31581642999,-0.3222161099984078,53052.0750204 2025-07-09,12:52:47.000,190,11066613,114125,0,1752065566,13862.34276167,-0.2658230699962587,53052.11694312 2025-07-09,12:52:48.000,190,11066620,114125,0,1752065567,13862.29560749999,-0.2869704600016121,53052.1448916 2025-07-09,12:52:49.000,190,11066608,114245,0,1752065568,13862.349497979994,-0.2940195900009712,53052.17982720001 2025-07-09,12:52:50.000,190,11066585,114245,0,1752065569,13862.37644321999,-0.27287219999561785,53052.1448916 2025-07-09,12:52:51.000,190,11066583,114045,0,1752065570,13862.3629706,-0.2869704600016121,53052.15187872 2025-07-09,12:52:52.000,190,11066619,114245,0,1752065571,13862.35623428999,-0.27287219999561785,53052.19380144 2025-07-09,12:52:53.000,190,11066562,114125,0,1752065572,13862.3629706,-0.25172480999754043,53052.15886584001 2025-07-09,12:52:54.000,190,11066557,114045,0,1752065573,13862.309080119994,-0.27992133000225294,53052.22873704001 2025-07-09,12:52:55.000,190,11066556,114285,0,1752065574,13862.31581642999,-0.25172480999754043,53052.1448916 2025-07-09,12:52:56.000,190,11066590,113925,0,1752065575,13862.25518963999,-0.27992133000225294,53052.15886584001 2025-07-09,12:52:57.000,190,11066607,113765,0,1752065576,13862.234980709989,-0.27992133000225294,53052.15187872 2025-07-09,12:52:58.000,190,11066620,113725,0,1752065577,13862.221508089999,-0.27287219999561785,53052.15886584001 2025-07-09,12:52:59.000,190,11066592,114005,0,1752065578,13862.154144989989,-0.30106872000033036,53052.1448916 2025-07-09,12:53:00.000,190,11066598,113965,0,1752065579,13862.133936059989,-0.30106872000033036,53052.12393024 2025-07-09,12:53:01.000,190,11066612,114005,0,1752065580,13862.133936059989,-0.3081178499996895,53052.15886584001 2025-07-09,12:53:02.000,190,11066557,113845,0,1752065581,13862.073309269988,-0.2940195900009712,53052.137904480005 2025-07-09,12:53:03.000,190,11066624,114045,0,1752065582,13862.019418789998,-0.30106872000033036,53052.15886584001 2025-07-09,12:53:04.000,190,11066556,114045,0,1752065583,13861.999209859998,-0.3081178499996895,53052.16585296 2025-07-09,12:53:05.000,190,11066539,114164,0,1752065584,13861.898165209997,-0.3222161099984078,53052.16585296 2025-07-09,12:53:06.000,190,11066563,114045,0,1752065585,13861.891428900002,-0.3081178499996895,53052.17284008 2025-07-09,12:53:07.000,190,11066559,114045,0,1752065586,13861.877956279997,-0.36451089000183856,53052.22174992 2025-07-09,12:53:08.000,190,11066549,114085,0,1752065587,13861.763439009992,-0.37860915000055684,53052.1448916 2025-07-09,12:53:09.000,190,11066555,114245,0,1752065588,13861.696075909997,-0.39975653999863425,53052.15187872 2025-07-09,12:53:10.000,190,11066554,114164,0,1752065589,13861.621976499991,-0.46319871000014246,53052.12393024 2025-07-09,12:53:11.000,190,11066617,113885,0,1752065590,13861.615240189996,-0.48434609999821987,53052.13091736001 2025-07-09,12:53:12.000,190,11066576,113925,0,1752065591,13861.500722919991,-0.5054934899962973,53052.0750204 2025-07-09,12:53:13.000,190,11066528,114085,0,1752065592,13861.44009612999,-0.48434609999821987,53052.088994640006 2025-07-09,12:53:14.000,190,11066532,114085,0,1752065593,13861.38620565,-0.5266408800016507,53052.12393024 2025-07-09,12:53:15.000,190,11066582,114085,0,1752065594,13861.30536993,-0.5689356599978055,53052.0750204 2025-07-09,12:53:16.000,190,11066543,114125,0,1752065595,13861.27842468999,-0.6112304400012363,53052.01213632001 2025-07-09,12:53:17.000,190,11066560,114045,0,1752065596,13861.16390742,-0.5900830499958829,53052.04707192 2025-07-09,12:53:18.000,190,11066581,113965,0,1752065597,13861.103280629999,-0.6887708700014628,53051.99816208 2025-07-09,12:53:19.000,190,11066585,114085,0,1752065598,13861.029181219994,-0.6958200000008219,53052.0051492 2025-07-09,12:53:20.000,190,11066599,114205,0,1752065599,13860.934872879989,-0.7169673899988993,53051.98418784 2025-07-09,12:53:21.000,190,11066558,114164,0,1752065600,13860.887718709993,-0.7592621700023301,53052.03309768001 2025-07-09,12:53:22.000,190,11066616,114045,0,1752065601,13860.854037159988,-0.752213039995695,53051.970213600005 2025-07-09,12:53:23.000,190,11066561,114125,0,1752065602,13860.773201440003,-0.7733604300010484,53051.92829088 2025-07-09,12:53:24.000,190,11066568,114045,0,1752065603,13860.705838339993,-0.8156552099972032,53051.900342400004 2025-07-09,12:53:25.000,190,11066559,113725,0,1752065604,13860.631738930002,-0.8297534699959215,53051.78854848 2025-07-09,12:53:26.000,190,11066604,113925,0,1752065605,13860.564375829992,-0.8015569499984849,53051.78854848 2025-07-09,12:53:27.000,190,11066538,114245,0,1752065606,13860.497012729997,-0.8297534699959215,53051.74662576001 2025-07-09,12:53:28.000,190,11066577,113885,0,1752065607,13860.422913319991,-0.9002447699967888,53051.69771592001 2025-07-09,12:53:29.000,190,11066560,114245,0,1752065608,13860.34881391,-0.9143430299955071,53051.72566440001 2025-07-09,12:53:30.000,190,11066586,114285,0,1752065609,13860.315132359996,-0.907293899996148,53051.72566440001 2025-07-09,12:53:31.000,190,11066558,113885,0,1752065610,13860.234296639996,-0.9354904200008605,53051.67675456001 2025-07-09,12:53:32.000,190,11066613,114164,0,1752065611,13860.16693354,-0.9284412900015013,53051.66278032 2025-07-09,12:53:33.000,190,11066606,113965,0,1752065612,13860.113043059995,-0.9425395500002196,53051.64880608 2025-07-09,12:53:34.000,190,11066614,114245,0,1752065613,13860.06588889,-0.963686939998297,53051.634831840005 2025-07-09,12:53:35.000,190,11066638,114085,0,1752065614,13860.011998409995,-0.963686939998297,53051.5509864 2025-07-09,12:53:36.000,190,11066534,114285,0,1752065615,13859.910953759994,-0.9495886799995787,53051.467140960005 2025-07-09,12:53:37.000,190,11066592,114245,0,1752065616,13859.85706327999,-0.9848343299963744,53051.48810232001 2025-07-09,12:53:38.000,190,11066534,113965,0,1752065617,13859.796436489989,-1.020079980000446,53051.43919248001 2025-07-09,12:53:39.000,190,11066576,114125,0,1752065618,13859.776227559989,-1.020079980000446,53051.42521824 2025-07-09,12:53:40.000,190,11066566,113965,0,1752065619,13859.722337079998,-1.0482764999978826,53051.369321280006 2025-07-09,12:53:41.000,190,11066577,114085,0,1752065620,13859.648237669993,-1.0764730199953192,53051.36233416001 2025-07-09,12:53:42.000,190,11066572,114045,0,1752065621,13859.607819809993,-1.0976204100006726,53051.34137280001 2025-07-09,12:53:43.000,190,11066580,114365,0,1752065622,13859.574138259988,-1.1046695400000317,53051.29246296001 2025-07-09,12:53:44.000,190,11066570,114245,0,1752065623,13859.560665639998,-1.1328660599974683,53051.250540240006 2025-07-09,12:53:45.000,190,11066620,114125,0,1752065624,13859.567401949993,-1.1258169299981091,53051.18765616 2025-07-09,12:53:46.000,190,11066611,113925,0,1752065625,13859.533720400002,-1.1540134499955457,53051.229578880004 2025-07-09,12:53:47.000,190,11066589,114245,0,1752065626,13859.506775159993,-1.1610625800021808,53051.201630400006 2025-07-09,12:53:48.000,190,11066650,114125,0,1752065627,13859.473093610002,-1.1822099700002582,53051.15272056001 2025-07-09,12:53:49.000,190,11066550,114125,0,1752065628,13859.473093610002,-1.16811171000154,53051.0968236 2025-07-09,12:53:50.000,190,11066586,113725,0,1752065629,13859.459620989997,-1.1892590999996173,53051.0968236 2025-07-09,12:53:51.000,190,11066617,114164,0,1752065630,13859.425939439992,-1.1469643199961865,53051.02695240001 2025-07-09,12:53:52.000,190,11066579,113965,0,1752065631,13859.392257890002,-1.16811171000154,53051.012978160004 2025-07-09,12:53:53.000,190,11066629,113885,0,1752065632,13859.358576339997,-1.1469643199961865,53050.9920168 2025-07-09,12:53:54.000,190,11066600,114285,0,1752065633,13859.311422170002,-1.1117186699993908,53050.97105544 2025-07-09,12:53:55.000,190,11066625,114085,0,1752065634,13859.284476929992,-1.1328660599974683,53051.01996528 2025-07-09,12:53:56.000,190,11066581,114085,0,1752065635,13859.277740619997,-1.1117186699993908,53050.93611984001 2025-07-09,12:53:57.000,190,11066534,114125,0,1752065636,13859.237322759996,-1.0553256299972418,53050.90118424 2025-07-09,12:53:58.000,190,11066586,114325,0,1752065637,13859.250795380001,-1.0412273699985235,53050.9221456 2025-07-09,12:53:59.000,190,11066634,114164,0,1752065638,13859.250795380001,-1.013030850001087,53050.88721000001 2025-07-09,12:54:00.000,190,11066586,113885,0,1752065639,13859.244059069992,-0.9777851999970153,53050.82432592 2025-07-09,12:54:01.000,190,11066617,113925,0,1752065640,13859.203641209991,-0.9566378099989379,53050.80336456 2025-07-09,12:54:02.000,190,11066533,114005,0,1752065641,13859.190168590001,-0.9284412900015013,53050.726506240004 2025-07-09,12:54:03.000,190,11066575,114405,0,1752065642,13859.190168590001,-0.8931956399974297,53050.76842896001 2025-07-09,12:54:04.000,190,11066584,114164,0,1752065643,13859.149750730001,-0.8861465099980705,53050.726506240004 2025-07-09,12:54:05.000,190,11066595,114085,0,1752065644,13859.116069179996,-0.8720482499993523,53050.71951912001 2025-07-09,12:54:06.000,190,11066592,114245,0,1752065645,13859.082387629991,-0.8931956399974297,53050.726506240004 2025-07-09,12:54:07.000,190,11066624,114085,0,1752065646,13859.06891501,-0.8509008600012749,53050.726506240004 2025-07-09,12:54:08.000,190,11066616,114245,0,1752065647,13859.00828822,-0.8297534699959215,53050.6426608 2025-07-09,12:54:09.000,190,11066621,114085,0,1752065648,13859.00155190999,-0.8861465099980705,53050.698557760006 2025-07-09,12:54:10.000,190,11066632,114164,0,1752065649,13858.98134297999,-0.8720482499993523,53050.60073808001 2025-07-09,12:54:11.000,190,11066530,114125,0,1752065650,13858.94092511999,-0.907293899996148,53050.61471232 2025-07-09,12:54:12.000,190,11066547,113965,0,1752065651,13858.90724357,-0.9284412900015013,53050.579776720006 2025-07-09,12:54:13.000,190,11066581,113925,0,1752065652,13858.90050725999,-0.9495886799995787,53050.530866880006 2025-07-09,12:54:14.000,190,11066567,114164,0,1752065653,13858.873562019995,-0.9989325899950927,53050.537854 2025-07-09,12:54:15.000,190,11066599,114045,0,1752065654,13858.893770949995,-1.013030850001087,53050.4679828 2025-07-09,12:54:16.000,190,11066567,114164,0,1752065655,13858.82640785,-1.0553256299972418,53050.49593128 2025-07-09,12:54:17.000,190,11066609,113965,0,1752065656,13858.78598999,-1.0764730199953192,53050.44003432 2025-07-09,12:54:18.000,190,11066557,114205,0,1752065657,13858.73883581999,-1.1046695400000317,53050.412085840006 2025-07-09,12:54:19.000,190,11066639,114085,0,1752065658,13858.65800009999,-1.1540134499955457,53050.3981116 2025-07-09,12:54:20.000,190,11066580,114245,0,1752065659,13858.67820902999,-1.1892590999996173,53050.44003432 2025-07-09,12:54:21.000,190,11066592,114164,0,1752065660,13858.67820902999,-1.1892590999996173,53050.41907296 2025-07-09,12:54:22.000,190,11066613,114125,0,1752065661,13858.624318549999,-1.2315538799957721,53050.40509872001 2025-07-09,12:54:23.000,190,11066548,113965,0,1752065662,13858.631054859994,-1.2386030099951313,53050.35618888001 2025-07-09,12:54:24.000,190,11066608,114005,0,1752065663,13858.624318549999,-1.273848659999203,53050.37715024 2025-07-09,12:54:25.000,190,11066552,114164,0,1752065664,13858.597373309989,-1.3090943099959986,53050.3282404 2025-07-09,12:54:26.000,190,11066534,114005,0,1752065665,13858.597373309989,-1.3231925700019929,53050.30029192 2025-07-09,12:54:27.000,190,11066568,114045,0,1752065666,13858.543482829999,-1.3020451799966395,53050.27933056 2025-07-09,12:54:28.000,190,11066556,114005,0,1752065667,13858.556955449989,-1.330241700001352,53050.26535632001 2025-07-09,12:54:29.000,190,11066576,113845,0,1752065668,13858.543482829999,-1.379585609996866,53050.25138208 2025-07-09,12:54:30.000,190,11066621,114085,0,1752065669,13858.543482829999,-1.3725364799975068,53050.20247224 2025-07-09,12:54:31.000,190,11066603,114045,0,1752065670,13858.523273899998,-1.3513890899994294,53050.223433600004 2025-07-09,12:54:32.000,190,11066552,114045,0,1752065671,13858.550219139994,-1.3584382199987886,53050.16753664001 2025-07-09,12:54:33.000,190,11066609,114164,0,1752065672,13858.570428069994,-1.3584382199987886,53050.1535624 2025-07-09,12:54:34.000,190,11066586,114045,0,1752065673,13858.61758223999,-1.3725364799975068,53050.11862680001 2025-07-09,12:54:35.000,190,11066593,113965,0,1752065674,13858.61758223999,-1.3231925700019929,53050.14657528001 2025-07-09,12:54:36.000,190,11066573,114205,0,1752065675,13858.63779116999,-1.3090943099959986,53050.11163968 2025-07-09,12:54:37.000,190,11066554,114125,0,1752065676,13858.68494534,-1.2949960499972804,53050.125613920005 2025-07-09,12:54:38.000,190,11066566,114085,0,1752065677,13858.691681649994,-1.273848659999203,53050.10465256 2025-07-09,12:54:40.000,190,11066561,114485,0,1752065679,13858.71862688999,-1.1610625800021808,53050.11862680001 2025-07-09,12:54:41.000,190,11066601,114205,0,1752065680,13858.772517369995,-1.0553256299972418,53050.13260104 2025-07-09,12:54:42.000,190,11066518,113885,0,1752065681,13858.76578106,-0.9989325899950927,53050.10465256 2025-07-09,12:54:43.000,190,11066539,114245,0,1752065682,13858.82640785,-0.9495886799995787,53050.11862680001 2025-07-09,12:54:44.000,190,11066580,114245,0,1752065683,13858.86682571,-0.857949990000634,53050.09766544001 2025-07-09,12:54:45.000,190,11066573,113965,0,1752065684,13858.974606669995,-0.7945078199991258,53050.125613920005 2025-07-09,12:54:46.000,190,11066557,114125,0,1752065685,13859.015024529996,-0.7381147799969767,53050.11862680001 2025-07-09,12:54:47.000,190,11066562,114285,0,1752065686,13859.04196976999,-0.6535252199973911,53050.09766544001 2025-07-09,12:54:48.000,190,11066577,114085,0,1752065687,13859.082387629991,-0.5548373999990872,53050.06971696001 2025-07-09,12:54:49.000,190,11066549,113965,0,1752065688,13859.176695969996,-0.43500218999542994,53050.09766544001 2025-07-09,12:54:51.000,190,11066560,114325,0,1752065690,13859.318158479997,-0.31516697999904864,53050.11862680001 2025-07-09,12:54:52.000,190,11066611,114085,0,1752065691,13859.412466820002,-0.20238090000202646,53050.076704080006 2025-07-09,12:54:53.000,190,11066671,114045,0,1752065692,13859.425939439992,-0.1459878599998774,53050.10465256 2025-07-09,12:54:54.000,190,11066560,114085,0,1752065693,13859.486566229993,-0.06139830000029178,53050.02080712001 2025-07-09,12:54:55.000,190,11066570,114085,0,1752065694,13859.506775159993,0.03728951999801211,53050.04875560001 2025-07-09,12:54:56.000,190,11066574,114085,0,1752065695,13859.560665639998,0.11482994999823859,53050.14657528001 2025-07-09,12:54:57.000,190,11066631,114125,0,1752065696,13859.567401949993,0.19237037999846507,53050.09766544001 2025-07-09,12:54:58.000,190,11066620,114125,0,1752065697,13859.594347189988,0.22056690000317758,53050.06971696001 2025-07-09,12:54:59.000,190,11066612,114365,0,1752065698,13859.621292429998,0.2769599399980507,53050.13260104 2025-07-09,12:55:00.000,190,11066626,114205,0,1752065699,13859.634765049988,0.37564776000363054,53050.13260104 2025-07-09,12:55:02.000,190,11066592,114365,0,1752065701,13859.742546009998,0.4390899299978628,53050.14657528001 2025-07-09,12:55:03.000,190,11066621,114125,0,1752065702,13859.769491249994,0.5166303599980893,53050.125613920005 2025-07-09,12:55:04.000,190,11066596,114125,0,1752065703,13859.823381729999,0.5518760100021609,53050.244394960006 2025-07-09,12:55:05.000,190,11066611,114045,0,1752065704,13859.90421745,0.6576129599998239,53050.16054952 2025-07-09,12:55:06.000,190,11066624,113805,0,1752065705,13859.97831685999,0.6787603499979014,53050.18849800001 2025-07-09,12:55:07.000,190,11066661,114365,0,1752065706,13859.97831685999,0.6928586100038956,53050.25138208 2025-07-09,12:55:08.000,190,11066665,114205,0,1752065707,13860.04567996,0.6999077400032547,53050.31426616001 2025-07-09,12:55:09.000,190,11066635,113885,0,1752065708,13860.07936150999,0.7351533900000504,53050.26535632001 2025-07-09,12:55:10.000,190,11066555,114164,0,1752065709,13860.12651568,0.7210551300013321,53050.30029192 2025-07-09,12:55:11.000,190,11066607,114164,0,1752065710,13860.133251989995,0.6717112199985422,53050.33522752001 2025-07-09,12:55:13.000,190,11066566,114085,0,1752065712,13860.24776926,0.6505638300004648,53050.40509872001 2025-07-09,12:55:14.000,190,11066614,114285,0,1752065713,13860.30839605,0.60826905000431,53050.363176000006 2025-07-09,12:55:15.000,190,11066626,113965,0,1752065714,13860.375759149996,0.5730234000002383,53050.412085840006 2025-07-09,12:55:16.000,190,11066621,114085,0,1752065715,13860.395968079996,0.5448268800028018,53050.40509872001 2025-07-09,12:55:17.000,190,11066548,114005,0,1752065716,13860.416177009996,0.5166303599980893,53050.412085840006 2025-07-09,12:55:18.000,190,11066638,114245,0,1752065717,13860.449858560001,0.46023732000321615,53050.44702144 2025-07-09,12:55:19.000,190,11066534,114045,0,1752065718,13860.517221659997,0.4390899299978628,53050.44003432 2025-07-09,12:55:20.000,190,11066550,113725,0,1752065719,13860.510485350002,0.4249916699991445,53050.49593128 2025-07-09,12:55:21.000,190,11066623,113925,0,1752065720,13860.550903210002,0.3685986300042714,53050.4679828 2025-07-09,12:55:22.000,190,11066575,114125,0,1752065721,13860.665420479992,0.3192547200014815,53050.52387976001 2025-07-09,12:55:23.000,190,11066576,114205,0,1752065722,13860.678893099997,0.31220559000212234,53050.537854 2025-07-09,12:55:24.000,190,11066610,113885,0,1752065723,13860.719310959998,0.2628616799993324,53050.56580248 2025-07-09,12:55:25.000,190,11066580,114245,0,1752065724,13860.766465129993,0.2769599399980507,53050.558815360004 2025-07-09,12:55:26.000,190,11066634,114005,0,1752065725,13860.746256199993,0.19237037999846507,53050.55182824001 2025-07-09,12:55:27.000,190,11066630,114245,0,1752065726,13860.813619299988,0.18532124999910593,53050.558815360004 2025-07-09,12:55:28.000,190,11066602,114045,0,1752065727,13860.840564539998,0.19237037999846507,53050.56580248 2025-07-09,12:55:29.000,190,11066635,114125,0,1752065728,13860.928136569994,0.13597734000359196,53050.56580248 2025-07-09,12:55:30.000,190,11066560,114325,0,1752065729,13860.941609189998,0.09368256000016117,53050.677596400004 2025-07-09,12:55:31.000,190,11066616,114245,0,1752065730,13860.975290739989,0.07253517000208376,53050.68458352 2025-07-09,12:55:32.000,190,11066558,114205,0,1752065731,13860.968554429994,0.023191259999293834,53050.726506240004 2025-07-09,12:55:33.000,190,11066562,113885,0,1752065732,13861.008972289994,0.05843691000336548,53050.66362216 2025-07-09,12:55:34.000,190,11066528,114405,0,1752065733,13861.015708599989,0.002043870001216419,53050.712532 2025-07-09,12:55:35.000,190,11066556,113965,0,1752065734,13860.995499669989,-0.005005259998142719,53050.6426608 2025-07-09,12:55:36.000,190,11066626,114085,0,1752065735,13861.042653839999,-0.03320177999557927,53050.76144184 2025-07-09,12:55:37.000,190,11066614,113885,0,1752065736,13861.042653839999,-0.026152649996220134,53050.76144184 2025-07-09,12:55:38.000,190,11066598,114125,0,1752065737,13861.089808009994,-0.03320177999557927,53050.726506240004 2025-07-09,12:55:39.000,190,11066534,114245,0,1752065738,13861.103280629999,-0.06844742999965092,53050.7824032 2025-07-09,12:55:40.000,190,11066637,113885,0,1752065739,13861.14369849,-0.03320177999557927,53050.76144184 2025-07-09,12:55:41.000,190,11066655,113885,0,1752065740,13861.170643729994,-0.026152649996220134,53050.81035168 2025-07-09,12:55:42.000,190,11066565,114045,0,1752065741,13861.17738003999,0.009093000000575557,53050.83830016001 2025-07-09,12:55:43.000,190,11066608,114045,0,1752065742,13861.17738003999,0.016142129999934696,53050.866248640006 2025-07-09,12:55:44.000,190,11066607,114205,0,1752065743,13861.23800682999,0.016142129999934696,53050.88022288 2025-07-09,12:55:45.000,190,11066559,114125,0,1752065744,13861.31884254999,0.08663343000080204,53050.866248640006 2025-07-09,12:55:46.000,190,11066590,114085,0,1752065745,13861.312106239995,0.10778081999887945,53050.894197120004 2025-07-09,12:55:47.000,190,11066536,114205,0,1752065746,13861.38620565,0.13597734000359196,53050.83830016001 2025-07-09,12:55:48.000,190,11066595,114005,0,1752065747,13861.41988719999,0.15712473000166938,53050.90118424 2025-07-09,12:55:49.000,190,11066633,114045,0,1752065748,13861.44009612999,0.19237037999846507,53050.95708120001 2025-07-09,12:55:50.000,190,11066619,114125,0,1752065749,13861.48051398999,0.2064686400044593,53050.97105544 2025-07-09,12:55:51.000,190,11066606,114085,0,1752065750,13861.50745923,0.2628616799993324,53050.915158480006 2025-07-09,12:55:52.000,190,11066625,114005,0,1752065751,13861.52766816,0.3051564600027632,53050.95009408 2025-07-09,12:55:53.000,190,11066601,114045,0,1752065752,13861.608503880001,0.3051564600027632,53050.9221456 2025-07-09,12:55:54.000,190,11066588,114085,0,1752065753,13861.648921740001,0.3192547200014815,53050.97105544 2025-07-09,12:55:55.000,190,11066619,114125,0,1752065754,13861.689339600001,0.3263038500008406,53051.04092664 2025-07-09,12:55:56.000,190,11066620,114045,0,1752065755,13861.736493769997,0.347451239998918,53051.00599104001 2025-07-09,12:55:57.000,190,11066649,113885,0,1752065756,13861.776911629997,0.39679515000170795,53050.99900392 2025-07-09,12:55:58.000,190,11066552,114125,0,1752065757,13861.810593180002,0.37564776000363054,53050.964068320005 2025-07-09,12:55:59.000,190,11066562,114245,0,1752065758,13861.891428900002,0.3897460200023488,53051.01996528 2025-07-09,12:56:00.000,190,11066596,114085,0,1752065759,13861.958791999998,0.41089341000042623,53051.012978160004 2025-07-09,12:56:01.000,190,11066556,114125,0,1752065760,13861.972264620003,0.453188190003857,53050.98502968001 2025-07-09,12:56:02.000,190,11066645,113885,0,1752065761,13862.059836649998,0.48138471000129357,53051.06887512 2025-07-09,12:56:03.000,190,11066565,114485,0,1752065762,13862.053100339988,0.4884338400006527,53051.04791376 2025-07-09,12:56:04.000,190,11066601,114245,0,1752065763,13862.106990819993,0.502532099999371,53051.061888000004 2025-07-09,12:56:05.000,190,11066593,114285,0,1752065764,13862.120463439998,0.49548297000001185,53051.10381072001 2025-07-09,12:56:06.000,190,11066565,114365,0,1752065765,13862.147408679994,0.502532099999371,53051.061888000004 2025-07-09,12:56:07.000,190,11066606,113965,0,1752065766,13862.160881299998,0.5236794900047244,53051.14573344 2025-07-09,12:56:08.000,190,11066534,113885,0,1752065767,13862.187826539994,0.47433558000193443,53051.11079784 2025-07-09,12:56:09.000,190,11066636,114245,0,1752065768,13862.154144989989,0.4390899299978628,53051.13874632 2025-07-09,12:56:10.000,190,11066578,114325,0,1752065769,13862.160881299998,0.43204079999850364,53051.17368192001 2025-07-09,12:56:11.000,190,11066609,114045,0,1752065770,13862.147408679994,0.4390899299978628,53051.15970768 2025-07-09,12:56:12.000,190,11066581,114405,0,1752065771,13862.160881299998,0.39679515000170795,53051.15272056001 2025-07-09,12:56:13.000,190,11066601,114085,0,1752065772,13862.187826539994,0.3826968900029897,53051.18765616 2025-07-09,12:56:14.000,190,11066580,114285,0,1752065773,13862.201299159999,0.37564776000363054,53051.18765616 2025-07-09,12:56:15.000,190,11066606,114125,0,1752065774,13862.160881299998,0.3404021099995589,53051.15970768 2025-07-09,12:56:16.000,190,11066566,114245,0,1752065775,13862.174353919989,0.3192547200014815,53051.24355312001 2025-07-09,12:56:17.000,190,11066566,114325,0,1752065776,13862.120463439998,0.2910582000040449,53051.250540240006 2025-07-09,12:56:18.000,190,11066579,114125,0,1752065777,13862.100254509998,0.2769599399980507,53051.229578880004 2025-07-09,12:56:19.000,190,11066596,114085,0,1752065778,13862.073309269988,0.24876342000061413,53051.22259176001 2025-07-09,12:56:20.000,190,11066570,114085,0,1752065779,13862.073309269988,0.2064686400044593,53051.24355312001 2025-07-09,12:56:21.000,190,11066620,114085,0,1752065780,13862.032891409988,0.19237037999846507,53051.22259176001 2025-07-09,12:56:22.000,190,11066578,114125,0,1752065781,13862.005946169993,0.15712473000166938,53051.180669040004 2025-07-09,12:56:23.000,190,11066617,114045,0,1752065782,13861.965528309993,0.1430264700029511,53051.201630400006 2025-07-09,12:56:24.000,190,11066603,114125,0,1752065783,13861.911637830002,0.12892821000423282,53051.229578880004 2025-07-09,12:56:25.000,190,11066624,114045,0,1752065784,13861.871219970002,0.13597734000359196,53051.22259176001 2025-07-09,12:56:26.000,190,11066577,114005,0,1752065785,13861.864483659992,0.13597734000359196,53051.22259176001 2025-07-09,12:56:27.000,190,11066574,114325,0,1752065786,13861.830802110002,0.18532124999910593,53051.236566 2025-07-09,12:56:28.000,190,11066543,114245,0,1752065787,13861.790384250002,0.12892821000423282,53051.20861752 2025-07-09,12:56:29.000,190,11066569,114205,0,1752065788,13861.790384250002,0.12892821000423282,53051.20861752 2025-07-09,12:56:30.000,190,11066621,114405,0,1752065789,13861.830802110002,0.12187908000487369,53051.22259176001 2025-07-09,12:56:31.000,190,11066562,114045,0,1752065790,13861.803856869992,0.12187908000487369,53051.201630400006 2025-07-09,12:56:32.000,190,11066604,114205,0,1752065791,13861.803856869992,0.1430264700029511,53051.19464328001 2025-07-09,12:56:33.000,190,11066575,114045,0,1752065792,13861.797120559997,0.15712473000166938,53051.180669040004 2025-07-09,12:56:34.000,190,11066596,113565,0,1752065793,13861.810593180002,0.15007560000231024,53051.17368192001 2025-07-09,12:56:35.000,190,11066651,114045,0,1752065794,13861.857747349997,0.21351777000381844,53051.236566 2025-07-09,12:56:36.000,190,11066597,114285,0,1752065795,13861.857747349997,0.23466516000189586,53051.131759200005 2025-07-09,12:56:37.000,190,11066607,113965,0,1752065796,13861.864483659992,0.24876342000061413,53051.17368192001 2025-07-09,12:56:38.000,190,11066594,114085,0,1752065797,13861.871219970002,0.2840090700046858,53051.15272056001 2025-07-09,12:56:39.000,190,11066503,114164,0,1752065798,13861.891428900002,0.29810733000340406,53051.15272056001 2025-07-09,12:56:40.000,190,11066511,114045,0,1752065799,13861.877956279997,0.3404021099995589,53051.11778496 2025-07-09,12:56:41.000,190,11066567,114045,0,1752065800,13861.911637830002,0.3685986300042714,53051.11079784 2025-07-09,12:56:42.000,190,11066623,114325,0,1752065801,13861.864483659992,0.4038442800010671,53051.082849360006 2025-07-09,12:56:43.000,190,11066537,114245,0,1752065802,13861.938583069998,0.4249916699991445,53051.1666948 2025-07-09,12:56:44.000,190,11066584,114245,0,1752065803,13861.925110449993,0.41794253999978537,53051.12477208001 2025-07-09,12:56:45.000,190,11066567,114164,0,1752065804,13861.965528309993,0.4461390600044979,53051.15970768 2025-07-09,12:56:46.000,190,11066619,114125,0,1752065805,13861.965528309993,0.48138471000129357,53051.13874632 2025-07-09,12:56:47.000,190,11066512,114085,0,1752065806,13861.911637830002,0.453188190003857,53051.15272056001 2025-07-09,12:56:48.000,190,11066544,114164,0,1752065807,13861.918374139997,0.5307286200040835,53051.15970768 2025-07-09,12:56:49.000,190,11066571,114245,0,1752065808,13861.911637830002,0.5236794900047244,53051.19464328001 2025-07-09,12:56:50.000,190,11066562,114125,0,1752065809,13861.877956279997,0.5377777500034426,53051.18765616 2025-07-09,12:56:51.000,190,11066602,114205,0,1752065810,13861.877956279997,0.5518760100021609,53051.180669040004 2025-07-09,12:56:52.000,190,11066537,114045,0,1752065811,13861.830802110002,0.55892514000152,53051.201630400006 2025-07-09,12:56:53.000,190,11066541,113885,0,1752065812,13861.817329489997,0.6012199199976749,53051.14573344 2025-07-09,12:56:54.000,190,11066540,114045,0,1752065813,13861.797120559997,0.6153181800036691,53051.14573344 2025-07-09,12:56:55.000,190,11066561,114245,0,1752065814,13861.790384250002,0.5871216599989566,53051.131759200005 2025-07-09,12:56:56.000,190,11066591,114005,0,1752065815,13861.763439009992,0.5941707899983157,53051.13874632 2025-07-09,12:56:57.000,190,11066579,114125,0,1752065816,13861.729757460002,0.5659742700008792,53051.12477208001 2025-07-09,12:56:58.000,190,11066612,114245,0,1752065817,13861.729757460002,0.55892514000152,53051.15272056001 2025-07-09,12:56:59.000,190,11066540,114045,0,1752065818,13861.716284839997,0.55892514000152,53051.12477208001 2025-07-09,12:57:00.000,190,11066542,114085,0,1752065819,13861.675866979996,0.5166303599980893,53051.10381072001 2025-07-09,12:57:01.000,190,11066566,114205,0,1752065820,13861.682603289992,0.502532099999371,53051.08983648 2025-07-09,12:57:02.000,190,11066566,114005,0,1752065821,13861.682603289992,0.48138471000129357,53051.082849360006 2025-07-09,12:57:03.000,190,11066585,114085,0,1752065822,13861.662394359992,0.4672864500025753,53051.131759200005 2025-07-09,12:57:04.000,190,11066556,114125,0,1752065823,13861.675866979996,0.46023732000321615,53051.0968236 2025-07-09,12:57:05.000,190,11066605,114125,0,1752065824,13861.675866979996,0.4461390600044979,53051.12477208001 2025-07-09,12:57:06.000,190,11066575,114164,0,1752065825,13861.662394359992,0.4038442800010671,53051.10381072001 2025-07-09,12:57:07.000,190,11066575,114245,0,1752065826,13861.696075909997,0.3826968900029897,53051.10381072001 2025-07-09,12:57:08.000,190,11066606,114164,0,1752065827,13861.669130670001,0.35450036999827716,53051.061888000004 2025-07-09,12:57:09.000,190,11066556,114285,0,1752065828,13861.675866979996,0.33335298000019975,53051.11079784 2025-07-09,12:57:10.000,190,11066565,114245,0,1752065829,13861.696075909997,0.36154950000491226,53051.08983648 2025-07-09,12:57:11.000,190,11066607,113965,0,1752065830,13861.682603289992,0.31220559000212234,53051.01996528 2025-07-09,12:57:12.000,190,11066649,114325,0,1752065831,13861.662394359992,0.3192547200014815,53051.05490088001 2025-07-09,12:57:13.000,190,11066548,114405,0,1752065832,13861.648921740001,0.3404021099995589,53051.06887512 2025-07-09,12:57:14.000,190,11066543,114045,0,1752065833,13861.621976499991,0.33335298000019975,53051.07586224001 2025-07-09,12:57:15.000,190,11066574,114045,0,1752065834,13861.635449119996,0.3404021099995589,53051.082849360006 2025-07-09,12:57:16.000,190,11066602,114045,0,1752065835,13861.595031259996,0.4249916699991445,53051.11778496 2025-07-09,12:57:17.000,190,11066623,114125,0,1752065836,13861.608503880001,0.4461390600044979,53051.131759200005 2025-07-09,12:57:18.000,190,11066660,114125,0,1752065837,13861.588294950001,0.48138471000129357,53051.08983648 2025-07-09,12:57:19.000,190,11066584,113925,0,1752065838,13861.608503880001,0.5095812299987301,53051.06887512 2025-07-09,12:57:20.000,190,11066591,114005,0,1752065839,13861.574822329996,0.5448268800028018,53051.08983648 2025-07-09,12:57:21.000,190,11066565,114164,0,1752065840,13861.568086020001,0.5659742700008792,53051.04791376 2025-07-09,12:57:22.000,190,11066569,114125,0,1752065841,13861.541140779991,0.5800725299995975,53051.00599104001 2025-07-09,12:57:23.000,190,11066603,114325,0,1752065842,13861.568086020001,0.60826905000431,53051.04791376 2025-07-09,12:57:24.000,190,11066557,114125,0,1752065843,13861.554613399996,0.6505638300004648,53051.11079784 2025-07-09,12:57:25.000,190,11066542,114365,0,1752065844,13861.568086020001,0.6576129599998239,53051.07586224001 2025-07-09,12:57:26.000,190,11066652,114164,0,1752065845,13861.534404469996,0.6928586100038956,53051.061888000004 2025-07-09,12:57:27.000,190,11066568,114325,0,1752065846,13861.601767569991,0.6928586100038956,53051.06887512 2025-07-09,12:57:28.000,190,11066589,114445,0,1752065847,13861.554613399996,0.6646620899991831,53051.08983648 2025-07-09,12:57:29.000,190,11066581,114205,0,1752065848,13861.561349709991,0.7210551300013321,53051.08983648 2025-07-09,12:57:30.000,190,11066612,114125,0,1752065849,13861.621976499991,0.7422025199994096,53051.07586224001 2025-07-09,12:57:31.000,190,11066533,114045,0,1752065850,13861.615240189996,0.7210551300013321,53051.061888000004 2025-07-09,12:57:32.000,190,11066580,114085,0,1752065851,13861.628712810001,0.7492516499987687,53051.05490088001 2025-07-09,12:57:33.000,190,11066605,114325,0,1752065852,13861.608503880001,0.7774481700034812,53051.02695240001 2025-07-09,12:57:34.000,190,11066545,114164,0,1752065853,13861.615240189996,0.7915464300021995,53051.04092664 2025-07-09,12:57:35.000,190,11066636,114405,0,1752065854,13861.628712810001,0.8056446900009178,53051.10381072001 2025-07-09,12:57:36.000,190,11066585,114285,0,1752065855,13861.615240189996,0.7844973000028403,53051.0968236 2025-07-09,12:57:37.000,190,11066548,114164,0,1752065856,13861.588294950001,0.7844973000028403,53051.061888000004 2025-07-09,12:57:38.000,190,11066600,114164,0,1752065857,13861.595031259996,0.7703990400041221,53051.02695240001 2025-07-09,12:57:39.000,190,11066544,114205,0,1752065858,13861.595031259996,0.8267920799989952,53051.06887512 2025-07-09,12:57:40.000,190,11066572,114245,0,1752065859,13861.581558639991,0.819742949999636,53051.07586224001 2025-07-09,12:57:41.000,190,11066555,114285,0,1752065860,13861.574822329996,0.7703990400041221,53051.012978160004 2025-07-09,12:57:42.000,190,11066633,114405,0,1752065861,13861.554613399996,0.819742949999636,53051.04092664 2025-07-09,12:57:43.000,190,11066604,114045,0,1752065862,13861.588294950001,0.8267920799989952,53051.082849360006 2025-07-09,12:57:44.000,190,11066583,114085,0,1752065863,13861.574822329996,0.8126938200002769,53051.082849360006 2025-07-09,12:57:45.000,190,11066548,114525,0,1752065864,13861.52766816,0.8126938200002769,53051.08983648 2025-07-09,12:57:46.000,190,11066558,114045,0,1752065865,13861.554613399996,0.8479394700043485,53051.11079784 2025-07-09,12:57:47.000,190,11066605,114164,0,1752065866,13861.541140779991,0.8338412099983543,53051.06887512 2025-07-09,12:57:48.000,190,11066557,114085,0,1752065867,13861.541140779991,0.8056446900009178,53051.0968236 2025-07-09,12:57:49.000,190,11066600,114085,0,1752065868,13861.520931849991,0.8126938200002769,53051.11079784 2025-07-09,12:57:50.000,190,11066597,113925,0,1752065869,13861.52766816,0.8267920799989952,53051.11079784 2025-07-09,12:57:51.000,190,11066623,113885,0,1752065870,13861.514195539996,0.8408903399977135,53051.082849360006 2025-07-09,12:57:52.000,190,11066544,114085,0,1752065871,13861.500722919991,0.8126938200002769,53051.08983648 2025-07-09,12:57:54.000,190,11066491,114125,0,1752065873,13861.581558639991,0.8549886000037077,53051.0968236 2025-07-09,12:57:55.000,190,11066565,114125,0,1752065874,13861.642185429992,0.8831851200011442,53051.082849360006 2025-07-09,12:57:56.000,190,11066595,114245,0,1752065875,13861.635449119996,0.9043325099992217,53051.06887512 2025-07-09,12:57:57.000,190,11066593,114205,0,1752065876,13861.655658049996,0.9325290300039342,53051.01996528 2025-07-09,12:57:58.000,190,11066576,113885,0,1752065877,13861.669130670001,1.0171185900035198,53051.10381072001 2025-07-09,12:57:59.000,190,11066599,114405,0,1752065878,13861.736493769997,1.0030203300048015,53051.07586224001 2025-07-09,12:58:00.000,190,11066591,114164,0,1752065879,13861.729757460002,1.0664624999990338,53051.07586224001 2025-07-09,12:58:01.000,190,11066552,114325,0,1752065880,13861.797120559997,1.0664624999990338,53051.082849360006 2025-07-09,12:58:02.000,190,11066586,114285,0,1752065881,13861.830802110002,1.1017081500031054,53051.02695240001 2025-07-09,12:58:03.000,190,11066577,114205,0,1752065882,13861.851011040002,1.1721994500039727,53051.082849360006 2025-07-09,12:58:04.000,190,11066545,114445,0,1752065883,13861.857747349997,1.1933468400020502,53051.06887512 2025-07-09,12:58:05.000,190,11066580,114245,0,1752065884,13861.877956279997,1.186297710002691,53051.08983648 2025-07-09,12:58:06.000,190,11066598,114164,0,1752065885,13861.884692589992,1.2567890100035584,53051.10381072001 2025-07-09,12:58:07.000,190,11066579,114045,0,1752065886,13861.884692589992,1.2708872700022766,53051.061888000004 2025-07-09,12:58:08.000,190,11066557,113925,0,1752065887,13861.904901519993,1.292034660000354,53051.14573344 2025-07-09,12:58:09.000,190,11066486,114085,0,1752065888,13861.945319379993,1.3554768300018623,53051.15970768 2025-07-09,12:58:10.000,190,11066585,114125,0,1752065889,13861.891428900002,1.341378570003144,53051.15272056001 2025-07-09,12:58:11.000,190,11066584,114245,0,1752065890,13861.911637830002,1.3766242199999397,53051.131759200005 2025-07-09,12:58:12.000,190,11066539,114125,0,1752065891,13861.857747349997,1.3625259600012214,53051.14573344 2025-07-09,12:58:13.000,190,11066557,114285,0,1752065892,13861.837538419997,1.3343294400037848,53051.11079784 2025-07-09,12:58:14.000,190,11066590,114005,0,1752065893,13861.803856869992,1.341378570003144,53051.131759200005 2025-07-09,12:58:15.000,190,11066568,114125,0,1752065894,13861.797120559997,1.3272803100044257,53051.19464328001 2025-07-09,12:58:16.000,190,11066570,114045,0,1752065895,13861.736493769997,1.284985530000995,53051.1666948 2025-07-09,12:58:17.000,190,11066566,114085,0,1752065896,13861.763439009992,1.235641619998205,53051.18765616 2025-07-09,12:58:18.000,190,11066562,113805,0,1752065897,13861.743230079992,1.2638381400029175,53051.15970768 2025-07-09,12:58:19.000,190,11066576,114045,0,1752065898,13861.696075909997,1.24269075000484,53051.18765616 2025-07-09,12:58:20.000,190,11066605,114085,0,1752065899,13861.675866979996,1.186297710002691,53051.15272056001 2025-07-09,12:58:21.000,190,11066624,114005,0,1752065900,13861.662394359992,1.136953799999901,53051.180669040004 2025-07-09,12:58:22.000,190,11066558,114325,0,1752065901,13861.655658049996,1.1158064100018237,53051.18765616 2025-07-09,12:58:23.000,190,11066553,114285,0,1752065902,13861.601767569991,1.129904670000542,53051.15272056001 2025-07-09,12:58:24.000,190,11066607,114125,0,1752065903,13861.608503880001,1.080560759997752,53051.1666948 2025-07-09,12:58:25.000,190,11066590,114285,0,1752065904,13861.520931849991,1.0664624999990338,53051.17368192001 2025-07-09,12:58:26.000,190,11066546,114045,0,1752065905,13861.514195539996,1.031216850002238,53051.1666948 2025-07-09,12:58:27.000,190,11066527,113885,0,1752065906,13861.500722919991,1.0664624999990338,53051.15272056001 2025-07-09,12:58:28.000,190,11066579,114045,0,1752065907,13861.48051398999,1.024167720002879,53051.15970768 2025-07-09,12:58:29.000,190,11066534,114245,0,1752065908,13861.42662351,1.0030203300048015,53051.20861752 2025-07-09,12:58:30.000,190,11066549,114365,0,1752065909,13861.44009612999,0.9959711999981664,53051.15272056001 2025-07-09,12:58:31.000,190,11066525,114164,0,1752065910,13861.44683244,1.0030203300048015,53051.180669040004 2025-07-09,12:58:32.000,190,11066615,114285,0,1752065911,13861.41988719999,0.974823810000089,53051.1666948 2025-07-09,12:58:33.000,190,11066568,114245,0,1752065912,13861.500722919991,1.0171185900035198,53051.17368192001 2025-07-09,12:58:34.000,190,11066518,114245,0,1752065913,13861.453568749996,0.9889220699988073,53051.07586224001 2025-07-09,12:58:35.000,190,11066670,114085,0,1752065914,13861.520931849991,1.031216850002238,53051.131759200005 2025-07-09,12:58:36.000,190,11066579,114164,0,1752065915,13861.500722919991,1.0876098900043871,53051.1666948 2025-07-09,12:58:37.000,190,11066612,114164,0,1752065916,13861.54787709,1.0876098900043871,53051.13874632 2025-07-09,12:58:38.000,190,11066627,114405,0,1752065917,13861.601767569991,1.1087572800024645,53051.131759200005 2025-07-09,12:58:39.000,190,11066584,114445,0,1752065918,13861.621976499991,1.1581011899979785,53051.131759200005 2025-07-09,12:58:40.000,190,11066562,114325,0,1752065919,13861.669130670001,1.2074451000007684,53051.12477208001 2025-07-09,12:58:41.000,190,11066519,114125,0,1752065920,13861.709548530001,1.24269075000484,53051.11778496 2025-07-09,12:58:42.000,190,11066553,114205,0,1752065921,13861.736493769997,1.2708872700022766,53051.12477208001 2025-07-09,12:58:43.000,190,11066534,113925,0,1752065922,13861.803856869992,1.3272803100044257,53051.15970768 2025-07-09,12:58:44.000,190,11066522,114205,0,1752065923,13861.810593180002,1.3766242199999397,53051.15970768 2025-07-09,12:58:45.000,190,11066601,114325,0,1752065924,13861.898165209997,1.4259681300027296,53051.11778496 2025-07-09,12:58:46.000,190,11066585,114325,0,1752065925,13861.925110449993,1.503508560002956,53051.12477208001 2025-07-09,12:58:47.000,190,11066588,114325,0,1752065926,13861.958791999998,1.5387542099997518,53051.17368192001 2025-07-09,12:58:48.000,190,11066579,114285,0,1752065927,13861.999209859998,1.5880981200025417,53051.17368192001 2025-07-09,12:58:49.000,190,11066566,114045,0,1752065928,13861.992473550003,1.7220315900049172,53051.180669040004 2025-07-09,12:58:50.000,190,11066567,114125,0,1752065929,13862.005946169993,1.7502281100023538,53051.19464328001 2025-07-09,12:58:51.000,190,11066654,114285,0,1752065930,13862.053100339988,1.764326370001072,53051.1666948 2025-07-09,12:58:52.000,190,11066633,114045,0,1752065931,13862.059836649998,1.813670280003862,53051.22259176001 2025-07-09,12:58:53.000,190,11066553,114164,0,1752065932,13862.066572959993,1.8982598400034476,53051.229578880004 2025-07-09,12:58:54.000,190,11066521,114325,0,1752065933,13862.120463439998,1.9335054900002433,53051.25752736 2025-07-09,12:58:55.000,190,11066628,114205,0,1752065934,13862.133936059989,1.975800270003674,53051.24355312001 2025-07-09,12:58:56.000,190,11066575,114405,0,1752065935,13862.059836649998,2.0039967900011106,53051.22259176001 2025-07-09,12:58:57.000,190,11066612,114245,0,1752065936,13862.120463439998,2.0392424399979063,53051.27848872 2025-07-09,12:58:58.000,190,11066572,114125,0,1752065937,13862.120463439998,2.0603898300032597,53051.299450080005 2025-07-09,12:58:59.000,190,11066579,114045,0,1752065938,13862.133936059989,2.0885863500006963,53051.27150160001 2025-07-09,12:59:00.000,190,11066620,114125,0,1752065939,13862.113727129989,2.1097337399987737,53051.27150160001 2025-07-09,12:59:01.000,190,11066606,114365,0,1752065940,13862.066572959993,2.123832000004768,53051.229578880004 2025-07-09,12:59:02.000,190,11066587,114285,0,1752065941,13862.053100339988,2.137930260003486,53051.299450080005 2025-07-09,12:59:03.000,190,11066652,114405,0,1752065942,13861.945319379993,2.1661267800009227,53051.250540240006 2025-07-09,12:59:04.000,190,11066575,114164,0,1752065943,13861.972264620003,2.1520285200022045,53051.32041144001 2025-07-09,12:59:05.000,190,11066513,114045,0,1752065944,13861.925110449993,2.1520285200022045,53051.27848872 2025-07-09,12:59:06.000,190,11066588,114085,0,1752065945,13861.864483659992,2.130881130004127,53051.25752736 2025-07-09,12:59:07.000,190,11066576,114205,0,1752065946,13861.857747349997,2.137930260003486,53051.299450080005 2025-07-09,12:59:08.000,190,11066626,114125,0,1752065947,13861.810593180002,2.074488090001978,53051.25752736 2025-07-09,12:59:09.000,190,11066524,114085,0,1752065948,13861.749966390002,2.0956354800000554,53051.28547584 2025-07-09,12:59:10.000,190,11066597,114205,0,1752065949,13861.655658049996,2.0603898300032597,53051.27848872 2025-07-09,12:59:11.000,190,11066573,114325,0,1752065950,13861.628712810001,2.032193309998547,53051.33438568 2025-07-09,12:59:12.000,190,11066583,114164,0,1752065951,13861.601767569991,1.9828494000030332,53051.27150160001 2025-07-09,12:59:13.000,190,11066580,114125,0,1752065952,13861.595031259996,1.9335054900002433,53051.27848872 2025-07-09,12:59:14.000,190,11066518,114164,0,1752065953,13861.601767569991,1.8912107100040885,53051.27848872 2025-07-09,12:59:15.000,190,11066641,114205,0,1752065954,13861.608503880001,1.8348176700019394,53051.27848872 2025-07-09,12:59:16.000,190,11066572,114205,0,1752065955,13861.588294950001,1.8207194100032211,53051.250540240006 2025-07-09,12:59:17.000,190,11066587,114205,0,1752065956,13861.561349709991,1.764326370001072,53051.229578880004 2025-07-09,12:59:18.000,190,11066506,114125,0,1752065957,13861.561349709991,1.7431789800029946,53051.22259176001 2025-07-09,12:59:19.000,190,11066612,114325,0,1752065958,13861.54787709,1.707933329998923,53051.236566 2025-07-09,12:59:20.000,190,11066552,114164,0,1752065959,13861.554613399996,1.707933329998923,53051.22259176001 2025-07-09,12:59:21.000,190,11066641,114245,0,1752065960,13861.534404469996,1.6444911600046908,53051.229578880004 2025-07-09,12:59:22.000,190,11066609,114125,0,1752065961,13861.54787709,1.6233437699993374,53051.229578880004 2025-07-09,12:59:23.000,190,11066567,114245,0,1752065962,13861.50745923,1.5951472500019008,53051.1666948 2025-07-09,12:59:24.000,190,11066541,114445,0,1752065963,13861.493986609996,1.5739998600038234,53051.229578880004 2025-07-09,12:59:25.000,190,11066568,114164,0,1752065964,13861.48051398999,1.55285246999847,53051.21560464 2025-07-09,12:59:26.000,190,11066496,114245,0,1752065965,13861.514195539996,1.55285246999847,53051.21560464 2025-07-09,12:59:27.000,190,11066584,114045,0,1752065966,13861.453568749996,1.545803339999111,53051.201630400006 2025-07-09,12:59:28.000,190,11066548,114164,0,1752065967,13861.473777679996,1.5599015999978292,53051.1666948 2025-07-09,12:59:29.000,190,11066537,114125,0,1752065968,13861.44009612999,1.5739998600038234,53051.180669040004 2025-07-09,12:59:30.000,190,11066589,114085,0,1752065969,13861.42662351,1.6162946399999782,53051.24355312001 2025-07-09,12:59:31.000,190,11066541,114365,0,1752065970,13861.41988719999,1.6374420299980557,53051.19464328001 2025-07-09,12:59:32.000,190,11066597,114125,0,1752065971,13861.453568749996,1.658589420003409,53051.17368192001 2025-07-09,12:59:33.000,190,11066564,114125,0,1752065972,13861.42662351,1.6797368100014864,53051.17368192001 2025-07-09,12:59:34.000,190,11066500,114245,0,1752065973,13861.46704137,1.707933329998923,53051.19464328001 2025-07-09,12:59:35.000,190,11066540,114405,0,1752065974,13861.46704137,1.7502281100023538,53051.1666948 2025-07-09,12:59:36.000,190,11066550,114405,0,1752065975,13861.50745923,1.813670280003862,53051.201630400006 2025-07-09,12:59:37.000,190,11066532,114205,0,1752065976,13861.52766816,1.8489159300006577,53051.201630400006 2025-07-09,12:59:38.000,190,11066581,114164,0,1752065977,13861.54787709,1.919407230001525,53051.236566 2025-07-09,12:59:39.000,190,11066547,114325,0,1752065978,13861.52766816,1.9617020099976799,53051.17368192001 2025-07-09,12:59:40.000,190,11066586,114245,0,1752065979,13861.568086020001,2.0039967900011106,53051.17368192001 2025-07-09,12:59:41.000,190,11066489,114005,0,1752065980,13861.554613399996,2.0603898300032597,53051.201630400006 2025-07-09,12:59:42.000,190,11066616,113845,0,1752065981,13861.54787709,2.081537220001337,53051.15272056001 2025-07-09,12:59:43.000,190,11066589,114325,0,1752065982,13861.534404469996,2.116782869998133,53051.14573344 2025-07-09,12:59:44.000,190,11066585,114125,0,1752065983,13861.500722919991,2.1590776500015636,53051.15970768 2025-07-09,12:59:45.000,190,11066592,114405,0,1752065984,13861.541140779991,2.187274169999,53051.19464328001 2025-07-09,12:59:46.000,190,11066590,114245,0,1752065985,13861.500722919991,2.187274169999,53051.131759200005 2025-07-09,12:59:47.000,190,11066588,114405,0,1752065986,13861.453568749996,2.2084215600043535,53051.131759200005 2025-07-09,12:59:48.000,190,11066488,114285,0,1752065987,13861.42662351,2.229568950002431,53051.131759200005 2025-07-09,12:59:49.000,190,11066566,114205,0,1752065988,13861.48051398999,2.243667210001149,53051.08983648 2025-07-09,12:59:50.000,190,11066590,114085,0,1752065989,13861.453568749996,2.2084215600043535,53051.15272056001 2025-07-09,12:59:51.000,190,11066596,114085,0,1752065990,13861.46030505999,2.187274169999,53051.11079784 2025-07-09,12:59:52.000,190,11066552,114125,0,1752065991,13861.473777679996,2.187274169999,53051.11079784 2025-07-09,12:59:53.000,190,11066590,114245,0,1752065992,13861.46704137,2.222519820003072,53051.13874632 2025-07-09,12:59:54.000,190,11066554,114164,0,1752065993,13861.48051398999,2.222519820003072,53051.0968236 2025-07-09,12:59:55.000,190,11066499,114365,0,1752065994,13861.46030505999,2.1943232999983593,53051.0968236 2025-07-09,12:59:56.000,190,11066617,114205,0,1752065995,13861.514195539996,2.2154706900037127,53051.0968236 2025-07-09,12:59:57.000,190,11066557,114045,0,1752065996,13861.50745923,2.222519820003072,53051.061888000004 2025-07-09,12:59:58.000,190,11066527,114164,0,1752065997,13861.541140779991,2.2154706900037127,53051.0968236 2025-07-09,12:59:59.000,190,11066517,114125,0,1752065998,13861.541140779991,2.1943232999983593,53051.06887512 2025-07-09,13:00:00.000,190,11066535,114125,0,1752065999,13861.568086020001,2.23661808000179,53051.01996528 2025-07-09,13:00:01.000,190,11066494,114285,0,1752066000,13861.574822329996,2.243667210001149,53051.04791376 2025-07-09,13:00:02.000,190,11066555,114045,0,1752066001,13861.635449119996,2.2718637299985858,53051.11079784 2025-07-09,13:00:03.000,190,11066536,114085,0,1752066002,13861.662394359992,2.328256770000735,53051.05490088001 2025-07-09,13:00:04.000,190,11066557,114125,0,1752066003,13861.803856869992,2.328256770000735,53051.11079784 2025-07-09,13:00:05.000,190,11066573,114725,0,1752066004,13861.857747349997,2.3635024200048065,53051.08983648 2025-07-09,13:00:06.000,190,11066603,113965,0,1752066005,13861.891428900002,2.4128463300003204,53051.13874632 2025-07-09,13:00:07.000,190,11066600,114245,0,1752066006,13861.958791999998,2.4621902400031104,53051.13874632 2025-07-09,13:00:08.000,190,11066533,114405,0,1752066007,13862.026155099993,2.5256324100046186,53051.11079784 2025-07-09,13:00:09.000,190,11066566,114045,0,1752066008,13862.066572959993,2.59612370999821,53051.13874632 2025-07-09,13:00:10.000,190,11066561,114005,0,1752066009,13862.093518199988,2.652516750000359,53051.0968236 2025-07-09,13:00:11.000,190,11066474,114405,0,1752066010,13862.147408679994,2.69481153000379,53051.11778496 2025-07-09,13:00:12.000,190,11066513,114245,0,1752066011,13862.140672369998,2.7159589200018672,53051.180669040004 2025-07-09,13:00:13.000,190,11066497,114245,0,1752066012,13862.181090229999,2.7723519600040163,53051.15970768 2025-07-09,13:00:14.000,190,11066559,114125,0,1752066013,13862.147408679994,2.8357941299982485,53051.180669040004 2025-07-09,13:00:15.000,190,11066536,114405,0,1752066014,13862.127199749993,2.8851380400010385,53051.20861752 2025-07-09,13:00:16.000,190,11066570,114405,0,1752066015,13862.120463439998,2.920383689997834,53051.180669040004 2025-07-09,13:00:17.000,190,11066541,114164,0,1752066016,13862.120463439998,2.9415310800031875,53051.180669040004 2025-07-09,13:00:18.000,190,11066506,114325,0,1752066017,13862.080045579998,2.9344819500038284,53051.180669040004 2025-07-09,13:00:19.000,190,11066566,114405,0,1752066018,13862.086781889993,2.9485802100025467,53051.22259176001 2025-07-09,13:00:20.000,190,11066562,114525,0,1752066019,13862.026155099993,2.913334559998475,53051.201630400006 2025-07-09,13:00:21.000,190,11066523,114245,0,1752066020,13862.005946169993,2.9415310800031875,53051.21560464 2025-07-09,13:00:22.000,190,11066578,114285,0,1752066021,13862.005946169993,2.913334559998475,53051.24355312001 2025-07-09,13:00:23.000,190,11066547,114405,0,1752066022,13861.945319379993,2.9344819500038284,53051.180669040004 2025-07-09,13:00:24.000,190,11066527,113965,0,1752066023,13861.965528309993,2.87103978000232,53051.26451448 2025-07-09,13:00:25.000,190,11066563,114245,0,1752066024,13861.918374139997,2.8851380400010385,53051.24355312001 2025-07-09,13:00:26.000,190,11066476,114164,0,1752066025,13861.891428900002,2.856941520003602,53051.250540240006 2025-07-09,13:00:27.000,190,11066551,114405,0,1752066026,13861.891428900002,2.814646740000171,53051.27150160001 2025-07-09,13:00:28.000,190,11066513,114245,0,1752066027,13861.857747349997,2.807597610000812,53051.229578880004 2025-07-09,13:00:29.000,190,11066511,114125,0,1752066028,13861.817329489997,2.751204569998663,53051.20861752 2025-07-09,13:00:30.000,190,11066513,114164,0,1752066029,13861.837538419997,2.7230080500012264,53051.17368192001 2025-07-09,13:00:31.000,190,11066468,114045,0,1752066030,13861.797120559997,2.7230080500012264,53051.19464328001 2025-07-09,13:00:32.000,190,11066615,114285,0,1752066031,13861.824065799992,2.6877624000044307,53051.229578880004 2025-07-09,13:00:33.000,190,11066573,114164,0,1752066032,13861.810593180002,2.6736641399984364,53051.250540240006 2025-07-09,13:00:34.000,190,11066529,114325,0,1752066033,13861.837538419997,2.6736641399984364,53051.20861752 2025-07-09,13:00:35.000,190,11066519,114245,0,1752066034,13861.857747349997,2.659565879999718,53051.250540240006 2025-07-09,13:00:36.000,190,11066508,114245,0,1752066035,13861.830802110002,2.603172840004845,53051.27150160001 2025-07-09,13:00:37.000,190,11066574,114125,0,1752066036,13861.803856869992,2.589074579998851,53051.31342432 2025-07-09,13:00:38.000,190,11066511,114125,0,1752066037,13861.837538419997,2.5749763200001325,53051.27150160001 2025-07-09,13:00:39.000,190,11066519,114045,0,1752066038,13861.864483659992,2.5679271900007734,53051.27150160001 2025-07-09,13:00:40.000,190,11066546,114205,0,1752066039,13861.904901519993,2.5256324100046186,53051.250540240006 2025-07-09,13:00:41.000,190,11066547,114365,0,1752066040,13861.931846760002,2.5115341499986243,53051.28547584 2025-07-09,13:00:42.000,190,11066539,114245,0,1752066041,13861.952055690002,2.5608780600014143,53051.32041144001 2025-07-09,13:00:43.000,190,11066565,114245,0,1752066042,13862.019418789998,2.553828930002055,53051.26451448 2025-07-09,13:00:44.000,190,11066587,114045,0,1752066043,13862.053100339988,2.5326815400039777,53051.28547584 2025-07-09,13:00:45.000,190,11066554,114245,0,1752066044,13862.100254509998,2.5256324100046186,53051.299450080005 2025-07-09,13:00:46.000,190,11066551,114205,0,1752066045,13862.140672369998,2.5608780600014143,53051.3064372 2025-07-09,13:00:47.000,190,11066574,114205,0,1752066046,13862.234980709989,2.5679271900007734,53051.397269760004 2025-07-09,13:00:48.000,190,11066563,114325,0,1752066047,13862.268662259994,2.5608780600014143,53051.32739856 2025-07-09,13:00:49.000,190,11066572,114205,0,1752066048,13862.31581642999,2.603172840004845,53051.33438568 2025-07-09,13:00:50.000,190,11066566,114125,0,1752066049,13862.322552739999,2.5679271900007734,53051.34137280001 2025-07-09,13:00:51.000,190,11066567,114164,0,1752066050,13862.37644321999,2.5820254499994917,53051.348359920004 2025-07-09,13:00:52.000,190,11066475,114245,0,1752066051,13862.42359739,2.5679271900007734,53051.35534704 2025-07-09,13:00:53.000,190,11066566,114245,0,1752066052,13862.470751559995,2.5679271900007734,53051.43220536 2025-07-09,13:00:54.000,190,11066521,114205,0,1752066053,13862.430333699995,2.539730670003337,53051.369321280006 2025-07-09,13:00:55.000,190,11066518,114285,0,1752066054,13862.49769679999,2.5185832799979835,53051.40425688 2025-07-09,13:00:56.000,190,11066513,114445,0,1752066055,13862.49769679999,2.490386760000547,53051.397269760004 2025-07-09,13:00:57.000,190,11066513,114325,0,1752066056,13862.51790572999,2.490386760000547,53051.43220536 2025-07-09,13:00:58.000,190,11066541,114445,0,1752066057,13862.51790572999,2.490386760000547,53051.42521824 2025-07-09,13:00:59.000,190,11066537,114285,0,1752066058,13862.59874144999,2.4551411100037512,53051.467140960005 2025-07-09,13:01:00.000,190,11066533,114164,0,1752066059,13862.55832358999,2.4551411100037512,53051.418231120006 2025-07-09,13:01:01.000,190,11066500,114205,0,1752066060,13862.5650599,2.448091980004392,53051.45316672 2025-07-09,13:01:02.000,190,11066484,114645,0,1752066061,13862.55832358999,2.448091980004392,53051.46015384001 2025-07-09,13:01:03.000,190,11066537,114565,0,1752066062,13862.50443311,2.4198954599996796,53051.43220536 2025-07-09,13:01:04.000,190,11066525,114245,0,1752066063,13862.50443311,2.4692393700024695,53051.43220536 2025-07-09,13:01:05.000,190,11066529,114405,0,1752066064,13862.51790572999,2.448091980004392,53051.4461796 2025-07-09,13:01:06.000,190,11066560,114245,0,1752066065,13862.5650599,2.4269445899990387,53051.4811152 2025-07-09,13:01:07.000,190,11066527,114245,0,1752066066,13862.511169419995,2.4198954599996796,53051.48810232001 2025-07-09,13:01:08.000,190,11066496,114164,0,1752066067,13862.50443311,2.4269445899990387,53051.47412808 2025-07-09,13:01:09.000,190,11066530,114285,0,1752066068,13862.46401525,2.4692393700024695,53051.47412808 2025-07-09,13:01:10.000,190,11066583,114085,0,1752066069,13862.45727893999,2.4762885000018287,53051.516050800004 2025-07-09,13:01:11.000,190,11066550,114325,0,1752066070,13862.46401525,2.5115341499986243,53051.516050800004 2025-07-09,13:01:12.000,190,11066544,114285,0,1752066071,13862.450542629995,2.5185832799979835,53051.4811152 2025-07-09,13:01:13.000,190,11066550,114325,0,1752066072,13862.42359739,2.5256324100046186,53051.467140960005 2025-07-09,13:01:14.000,190,11066535,114445,0,1752066073,13862.43707000999,2.5679271900007734,53051.47412808 2025-07-09,13:01:15.000,190,11066512,114085,0,1752066074,13862.45727893999,2.5749763200001325,53051.50906368001 2025-07-09,13:01:16.000,190,11066577,114565,0,1752066075,13862.46401525,2.603172840004845,53051.48810232001 2025-07-09,13:01:17.000,190,11066563,114245,0,1752066076,13862.47748786999,2.610221970004204,53051.49508944 2025-07-09,13:01:18.000,190,11066582,114205,0,1752066077,13862.49769679999,2.6243202300029225,53051.53002504001 2025-07-09,13:01:19.000,190,11066574,114045,0,1752066078,13862.511169419995,2.6384184900016407,53051.537012160006 2025-07-09,13:01:20.000,190,11066521,114405,0,1752066079,13862.5650599,2.645467620001,53051.50207656 2025-07-09,13:01:21.000,190,11066541,114205,0,1752066080,13862.571796209995,2.659565879999718,53051.50906368001 2025-07-09,13:01:22.000,190,11066564,113805,0,1752066081,13862.61895037999,2.645467620001,53051.52303792 2025-07-09,13:01:23.000,190,11066560,113765,0,1752066082,13862.65936823999,2.6313693600022816,53051.57893488001 2025-07-09,13:01:24.000,190,11066504,114525,0,1752066083,13862.69978609999,2.6313693600022816,53051.59290912 2025-07-09,13:01:25.000,190,11066514,114164,0,1752066084,13862.719995029991,2.6243202300029225,53051.57194776 2025-07-09,13:01:26.000,190,11066550,114205,0,1752066085,13862.780621819991,2.6243202300029225,53051.61387048 2025-07-09,13:01:27.000,190,11066599,114125,0,1752066086,13862.800830749991,2.6384184900016407,53051.57194776 2025-07-09,13:01:28.000,190,11066566,114325,0,1752066087,13862.794094439996,2.59612370999821,53051.59290912 2025-07-09,13:01:29.000,190,11066580,114285,0,1752066088,13862.827775990001,2.589074579998851,53051.537012160006 2025-07-09,13:01:30.000,190,11066587,114205,0,1752066089,13862.922084329992,2.603172840004845,53051.5509864 2025-07-09,13:01:31.000,190,11066556,114365,0,1752066090,13862.908611710001,2.603172840004845,53051.61387048 2025-07-09,13:01:32.000,190,11066519,114245,0,1752066091,13862.928820640002,2.6243202300029225,53051.57194776 2025-07-09,13:01:33.000,190,11066513,114325,0,1752066092,13862.969238500002,2.645467620001,53051.57893488001 2025-07-09,13:01:34.000,190,11066601,114164,0,1752066093,13862.975974809997,2.6736641399984364,53051.564960640004 2025-07-09,13:01:35.000,190,11066561,113965,0,1752066094,13862.982711119992,2.7300571800005855,53051.5509864 2025-07-09,13:01:36.000,190,11066564,114245,0,1752066095,13862.996183739997,2.744155439999304,53051.564960640004 2025-07-09,13:01:37.000,190,11066539,114365,0,1752066096,13862.982711119992,2.7794010900033754,53051.55797352001 2025-07-09,13:01:38.000,190,11066518,114285,0,1752066097,13863.036601599997,2.800548480001453,53051.64181896 2025-07-09,13:01:39.000,190,11066523,114125,0,1752066098,13863.029865290002,2.8498923900042428,53051.67675456001 2025-07-09,13:01:40.000,190,11066541,113885,0,1752066099,13863.023128979992,2.87103978000232,53051.64181896 2025-07-09,13:01:41.000,190,11066578,114085,0,1752066100,13863.023128979992,2.8851380400010385,53051.62784472001 2025-07-09,13:01:42.000,190,11066520,114245,0,1752066101,13863.016392669997,2.9415310800031875,53051.66278032 2025-07-09,13:01:43.000,190,11066541,114285,0,1752066102,13863.009656360002,2.9485802100025467,53051.65579320001 2025-07-09,13:01:44.000,190,11066498,114045,0,1752066103,13863.056810529997,2.962678470001265,53051.704703040006 2025-07-09,13:01:45.000,190,11066590,114325,0,1752066104,13863.036601599997,2.9908749899987015,53051.704703040006 2025-07-09,13:01:46.000,190,11066582,114164,0,1752066105,13863.016392669997,3.0472680300008506,53051.73963864 2025-07-09,13:01:47.000,190,11066519,114325,0,1752066106,13863.029865290002,2.9979241199980606,53051.66976744 2025-07-09,13:01:48.000,190,11066546,114405,0,1752066107,13863.036601599997,3.068415419998928,53051.6907288 2025-07-09,13:01:49.000,190,11066524,114405,0,1752066108,13862.949029570002,3.124808460001077,53051.66278032 2025-07-09,13:01:50.000,190,11066523,114565,0,1752066109,13862.996183739997,3.1389067199997953,53051.64880608 2025-07-09,13:01:51.000,190,11066513,114164,0,1752066110,13863.009656360002,3.1530049799985136,53051.64181896 2025-07-09,13:01:52.000,190,11066483,114365,0,1752066111,13862.982711119992,3.1389067199997953,53051.62784472001 2025-07-09,13:01:53.000,190,11066533,114285,0,1752066112,13862.949029570002,3.167103240004508,53051.66278032 2025-07-09,13:01:54.000,190,11066449,114405,0,1752066113,13862.982711119992,3.1882506300025852,53051.69771592001 2025-07-09,13:01:55.000,190,11066573,114125,0,1752066114,13862.989447430002,3.1882506300025852,53051.683741680004 2025-07-09,13:01:56.000,190,11066553,114205,0,1752066115,13862.996183739997,3.181201500003226,53051.64181896 2025-07-09,13:01:57.000,190,11066522,114365,0,1752066116,13862.975974809997,3.2093980200006627,53051.71169016 2025-07-09,13:01:58.000,190,11066520,114565,0,1752066117,13862.969238500002,3.2093980200006627,53051.634831840005 2025-07-09,13:01:59.000,190,11066496,114445,0,1752066118,13862.982711119992,3.167103240004508,53051.65579320001 2025-07-09,13:02:00.000,190,11066556,114164,0,1752066119,13862.942293259992,3.2023488900013035,53051.64880608 2025-07-09,13:02:01.000,190,11066506,114085,0,1752066120,13862.962502189992,3.1952997600019444,53051.64880608 2025-07-09,13:02:02.000,190,11066552,114164,0,1752066121,13862.935556949997,3.2023488900013035,53051.59290912 2025-07-09,13:02:03.000,190,11066529,114205,0,1752066122,13862.942293259992,3.181201500003226,53051.57194776 2025-07-09,13:02:04.000,190,11066588,114405,0,1752066123,13862.922084329992,3.1530049799985136,53051.60688336001 2025-07-09,13:02:05.000,190,11066555,114005,0,1752066124,13862.949029570002,3.167103240004508,53051.634831840005 2025-07-09,13:02:06.000,190,11066574,113845,0,1752066125,13862.908611710001,3.174152370003867,53051.6208576 2025-07-09,13:02:07.000,190,11066557,114245,0,1752066126,13862.975974809997,3.1952997600019444,53051.66278032 2025-07-09,13:02:08.000,190,11066524,114045,0,1752066127,13863.002920049992,3.181201500003226,53051.66278032 2025-07-09,13:02:09.000,190,11066552,114405,0,1752066128,13862.955765879997,3.181201500003226,53051.65579320001 2025-07-09,13:02:10.000,190,11066512,114045,0,1752066129,13862.982711119992,3.174152370003867,53051.683741680004 2025-07-09,13:02:11.000,190,11066555,114405,0,1752066130,13862.975974809997,3.1952997600019444,53051.704703040006 2025-07-09,13:02:12.000,190,11066489,114164,0,1752066131,13863.016392669997,3.23054540999874,53051.66976744 2025-07-09,13:02:13.000,190,11066506,114285,0,1752066132,13862.996183739997,3.2516928000040934,53051.64880608 2025-07-09,13:02:14.000,190,11066515,114245,0,1752066133,13862.989447430002,3.286938450000889,53051.71867728 2025-07-09,13:02:15.000,190,11066516,114285,0,1752066134,13862.989447430002,3.3080858399989665,53051.64880608 2025-07-09,13:02:16.000,190,11066482,113885,0,1752066135,13862.982711119992,3.32923323000432,53051.704703040006 2025-07-09,13:02:17.000,190,11066519,114445,0,1752066136,13862.955765879997,3.3715280100004748,53051.683741680004 2025-07-09,13:02:18.000,190,11066523,114445,0,1752066137,13863.016392669997,3.3997245299979113,53051.634831840005 2025-07-09,13:02:19.000,190,11066541,114365,0,1752066138,13862.962502189992,3.477264959998138,53051.6907288 2025-07-09,13:02:20.000,190,11066515,114125,0,1752066139,13862.989447430002,3.4631666999994195,53051.67675456001 2025-07-09,13:02:21.000,190,11066517,114045,0,1752066140,13862.949029570002,3.484314090004773,53051.634831840005 2025-07-09,13:02:22.000,190,11066577,114405,0,1752066141,13862.928820640002,3.5125106100022094,53051.71867728 2025-07-09,13:02:23.000,190,11066528,114445,0,1752066142,13862.942293259992,3.5830019100030768,53051.62784472001 2025-07-09,13:02:24.000,190,11066508,114125,0,1752066143,13862.949029570002,3.6252966899992316,53051.66976744 2025-07-09,13:02:25.000,190,11066504,114285,0,1752066144,13862.908611710001,3.695787990000099,53051.6907288 2025-07-09,13:02:26.000,190,11066514,114325,0,1752066145,13862.888402780001,3.6816897300013807,53051.71169016 2025-07-09,13:02:27.000,190,11066572,114565,0,1752066146,13862.895139089997,3.752181030002248,53051.67675456001 2025-07-09,13:02:28.000,190,11066540,114045,0,1752066147,13862.841248609991,3.7803775499996846,53051.6907288 2025-07-09,13:02:29.000,190,11066539,114365,0,1752066148,13862.760412889991,3.808574070004397,53051.62784472001 2025-07-09,13:02:30.000,190,11066515,114445,0,1752066149,13862.74694027,3.850868850000552,53051.67675456001 2025-07-09,13:02:31.000,190,11066505,114365,0,1752066150,13862.713258719996,3.815623200003756,53051.67675456001 2025-07-09,13:02:32.000,190,11066499,114045,0,1752066151,13862.719995029991,3.9213601500014192,53051.66976744 2025-07-09,13:02:33.000,190,11066547,114285,0,1752066152,13862.733467649996,3.9213601500014192,53051.57194776 2025-07-09,13:02:34.000,190,11066563,114085,0,1752066153,13862.68631348,3.9425075399994967,53051.64181896 2025-07-09,13:02:35.000,190,11066538,114245,0,1752066154,13862.67957716999,3.9848023200029274,53051.66976744 2025-07-09,13:02:36.000,190,11066528,114285,0,1752066155,13862.66610455,4.012998840000364,53051.59989624 2025-07-09,13:02:37.000,190,11066516,114365,0,1752066156,13862.67957716999,4.062342750003154,53051.60688336001 2025-07-09,13:02:38.000,190,11066534,114365,0,1752066157,13862.66610455,4.09758839999995,53051.59989624 2025-07-09,13:02:39.000,190,11066503,114164,0,1752066158,13862.693049789996,4.132834050004021,53051.55797352001 2025-07-09,13:02:40.000,190,11066553,114365,0,1752066159,13862.70652241,4.189227089998894,53051.55797352001 2025-07-09,13:02:41.000,190,11066520,114125,0,1752066160,13862.733467649996,4.153981440002099,53051.516050800004 2025-07-09,13:02:42.000,190,11066490,114365,0,1752066161,13862.70652241,4.175128830000176,53051.55797352001 2025-07-09,13:02:43.000,190,11066486,114164,0,1752066162,13862.66610455,4.217423610003607,53051.48810232001 2025-07-09,13:02:44.000,190,11066512,114325,0,1752066163,13862.69978609999,4.189227089998894,53051.50906368001 2025-07-09,13:02:45.000,190,11066514,114245,0,1752066164,13862.65936823999,4.189227089998894,53051.4811152 2025-07-09,13:02:46.000,190,11066545,114285,0,1752066165,13862.69978609999,4.1962762199982535,53051.48810232001 2025-07-09,13:02:47.000,190,11066535,114205,0,1752066166,13862.69978609999,4.231521870002325,53051.516050800004 2025-07-09,13:02:48.000,190,11066525,114445,0,1752066167,13862.672840859996,4.175128830000176,53051.50906368001 2025-07-09,13:02:49.000,190,11066487,114205,0,1752066168,13862.652631929996,4.203325350004889,53051.516050800004 2025-07-09,13:02:50.000,190,11066542,113885,0,1752066169,13862.61895037999,4.217423610003607,53051.537012160006 2025-07-09,13:02:51.000,190,11066513,114485,0,1752066170,13862.59874144999,4.182177959999535,53051.537012160006 2025-07-09,13:02:52.000,190,11066571,114164,0,1752066171,13862.592005139995,4.203325350004889,53051.537012160006 2025-07-09,13:02:53.000,190,11066500,114565,0,1752066172,13862.58526883,4.175128830000176,53051.53002504001 2025-07-09,13:02:54.000,190,11066514,114164,0,1752066173,13862.551587279995,4.168079700000817,53051.46015384001 2025-07-09,13:02:55.000,190,11066509,114245,0,1752066174,13862.511169419995,4.111686659998668,53051.57893488001 2025-07-09,13:02:56.000,190,11066542,114365,0,1752066175,13862.49769679999,4.111686659998668,53051.54399928 2025-07-09,13:02:57.000,190,11066535,114365,0,1752066176,13862.44380632,4.111686659998668,53051.50207656 2025-07-09,13:02:58.000,190,11066496,114405,0,1752066177,13862.349497979994,4.048244490004436,53051.516050800004 2025-07-09,13:02:59.000,190,11066525,114205,0,1752066178,13862.35623428999,4.027097099999082,53051.516050800004 2025-07-09,13:03:00.000,190,11066555,114164,0,1752066179,13862.248453329994,3.9777531900035683,53051.4811152 2025-07-09,13:03:01.000,190,11066469,114365,0,1752066180,13862.221508089999,3.956605799998215,53051.52303792 2025-07-09,13:03:02.000,190,11066499,114325,0,1752066181,13862.140672369998,3.91431102000206,53051.54399928 2025-07-09,13:03:03.000,190,11066521,114245,0,1752066182,13862.100254509998,3.86496710999927,53051.467140960005 2025-07-09,13:03:04.000,190,11066524,114245,0,1752066183,13862.106990819993,3.850868850000552,53051.49508944 2025-07-09,13:03:05.000,190,11066542,114205,0,1752066184,13862.066572959993,3.8226723300031153,53051.46015384001 2025-07-09,13:03:06.000,190,11066489,114365,0,1752066185,13862.026155099993,3.7662792900009663,53051.4811152 2025-07-09,13:03:07.000,190,11066472,114205,0,1752066186,13861.918374139997,3.745131900002889,53051.46015384001 2025-07-09,13:03:08.000,190,11066528,114205,0,1752066187,13861.864483659992,3.653493210003944,53051.41124400001 2025-07-09,13:03:09.000,190,11066531,114325,0,1752066188,13861.857747349997,3.6252966899992316,53051.397269760004 2025-07-09,13:03:10.000,190,11066519,114085,0,1752066189,13861.817329489997,3.5689036500043585,53051.29246296001 2025-07-09,13:03:11.000,190,11066467,114365,0,1752066190,13861.743230079992,3.5618545199977234,53051.32041144001 2025-07-09,13:03:12.000,190,11066510,114285,0,1752066191,13861.709548530001,3.5266088700009277,53051.27848872 2025-07-09,13:03:13.000,190,11066526,114205,0,1752066192,13861.655658049996,3.477264959998138,53051.236566 2025-07-09,13:03:14.000,190,11066477,114085,0,1752066193,13861.648921740001,3.4490684400007012,53051.299450080005 2025-07-09,13:03:15.000,190,11066485,114325,0,1752066194,13861.608503880001,3.427921050002624,53051.250540240006 2025-07-09,13:03:16.000,190,11066513,114125,0,1752066195,13861.54787709,3.434970180001983,53051.229578880004 2025-07-09,13:03:17.000,190,11066485,114325,0,1752066196,13861.554613399996,3.4138227900039055,53051.21560464 2025-07-09,13:03:18.000,190,11066507,114365,0,1752066197,13861.493986609996,3.392675399998552,53051.17368192001 2025-07-09,13:03:19.000,190,11066556,114365,0,1752066198,13861.44683244,3.3997245299979113,53051.17368192001 2025-07-09,13:03:20.000,190,11066500,114365,0,1752066199,13861.44009612999,3.3574297500017565,53051.17368192001 2025-07-09,13:03:21.000,190,11066528,114245,0,1752066200,13861.41988719999,3.3010367099996074,53051.180669040004 2025-07-09,13:03:22.000,190,11066568,114405,0,1752066201,13861.433359819996,3.272840190002171,53051.15970768 2025-07-09,13:03:23.000,190,11066500,114405,0,1752066202,13861.42662351,3.2516928000040934,53051.10381072001 2025-07-09,13:03:24.000,190,11066530,114365,0,1752066203,13861.34578779,3.23054540999874,53051.082849360006 2025-07-09,13:03:25.000,190,11066512,114405,0,1752066204,13861.34578779,3.223496279999381,53051.01996528 2025-07-09,13:03:26.000,190,11066546,114085,0,1752066205,13861.33905147999,3.1389067199997953,53051.012978160004 2025-07-09,13:03:27.000,190,11066497,114405,0,1752066206,13861.33905147999,3.117759330001718,53050.99900392 2025-07-09,13:03:28.000,190,11066505,114325,0,1752066207,13861.29863361999,3.131857590000436,53050.95009408 2025-07-09,13:03:29.000,190,11066563,114205,0,1752066208,13861.31884254999,3.0895628100042813,53050.92913272 2025-07-09,13:03:30.000,190,11066569,114365,0,1752066209,13861.32557886,3.075464549998287,53050.99900392 2025-07-09,13:03:31.000,190,11066517,114285,0,1752066210,13861.30536993,3.068415419998928,53050.964068320005 2025-07-09,13:03:32.000,190,11066493,114325,0,1752066211,13861.25821575999,3.068415419998928,53050.95009408 2025-07-09,13:03:33.000,190,11066598,114445,0,1752066212,13861.271688379995,3.0543171600002097,53050.87323576 2025-07-09,13:03:34.000,190,11066548,114325,0,1752066213,13861.271688379995,3.0402189000014914,53050.92913272 2025-07-09,13:03:35.000,190,11066516,114605,0,1752066214,13861.231270519995,3.068415419998928,53050.88022288 2025-07-09,13:03:36.000,190,11066519,114205,0,1752066215,13861.211061589995,3.0331697700021323,53050.83131304 2025-07-09,13:03:37.000,190,11066541,114445,0,1752066216,13861.22453421,3.0895628100042813,53050.78939032001 2025-07-09,13:03:38.000,190,11066554,114445,0,1752066217,13861.18411635,3.068415419998928,53050.77541608 2025-07-09,13:03:39.000,190,11066498,114325,0,1752066218,13861.18411635,3.0331697700021323,53050.76842896001 2025-07-09,13:03:40.000,190,11066496,114405,0,1752066219,13861.150434799994,3.068415419998928,53050.77541608 2025-07-09,13:03:41.000,190,11066544,114285,0,1752066220,13861.13696217999,3.1107102000023588,53050.76842896001 2025-07-09,13:03:42.000,190,11066525,114245,0,1752066221,13861.12348956,3.1036610700029996,53050.73349336 2025-07-09,13:03:43.000,190,11066482,114525,0,1752066222,13861.11675324999,3.1389067199997953,53050.70554488 2025-07-09,13:03:44.000,190,11066562,114525,0,1752066223,13861.042653839999,3.131857590000436,53050.63567368 2025-07-09,13:03:45.000,190,11066562,114245,0,1752066224,13861.015708599989,3.131857590000436,53050.628686560005 2025-07-09,13:03:46.000,190,11066541,114365,0,1752066225,13861.002235979999,3.124808460001077,53050.628686560005 2025-07-09,13:03:47.000,190,11066496,114245,0,1752066226,13860.982027049999,3.131857590000436,53050.65663504 2025-07-09,13:03:48.000,190,11066468,114325,0,1752066227,13860.968554429994,3.167103240004508,53050.64964792001 2025-07-09,13:03:49.000,190,11066517,114405,0,1752066228,13860.928136569994,3.216447150000022,53050.70554488 2025-07-09,13:03:50.000,190,11066490,114485,0,1752066229,13860.928136569994,3.2516928000040934,53050.6077252 2025-07-09,13:03:51.000,190,11066518,114405,0,1752066230,13860.901191329998,3.1882506300025852,53050.6077252 2025-07-09,13:03:52.000,190,11066497,114325,0,1752066231,13860.840564539998,3.181201500003226,53050.58676384 2025-07-09,13:03:53.000,190,11066506,114605,0,1752066232,13860.806882989993,3.167103240004508,53050.56580248 2025-07-09,13:03:54.000,190,11066576,114245,0,1752066233,13860.773201440003,3.223496279999381,53050.57278960001 2025-07-09,13:03:55.000,190,11066556,114365,0,1752066234,13860.719310959998,3.2093980200006627,53050.57278960001 2025-07-09,13:03:56.000,190,11066476,114325,0,1752066235,13860.726047269993,3.181201500003226,53050.57278960001 2025-07-09,13:03:57.000,190,11066491,114365,0,1752066236,13860.692365720002,3.174152370003867,53050.55182824001 2025-07-09,13:03:58.000,190,11066501,114365,0,1752066237,13860.685629409993,3.1600541099978727,53050.537854 2025-07-09,13:03:59.000,190,11066475,114365,0,1752066238,13860.645211549992,3.131857590000436,53050.537854 2025-07-09,13:04:00.000,190,11066485,114365,0,1752066239,13860.537430589997,3.1036610700029996,53050.49593128 2025-07-09,13:04:01.000,190,11066537,114045,0,1752066240,13860.510485350002,3.075464549998287,53050.48894416 2025-07-09,13:04:02.000,190,11066556,114725,0,1752066241,13860.470067490001,3.0825136799976462,53050.48894416 2025-07-09,13:04:03.000,190,11066487,114245,0,1752066242,13860.422913319991,3.0402189000014914,53050.4679828 2025-07-09,13:04:04.000,190,11066564,114485,0,1752066243,13860.342077599991,3.026120640002773,53050.41907296 2025-07-09,13:04:05.000,190,11066486,114285,0,1752066244,13860.34881391,3.0472680300008506,53050.391124480004 2025-07-09,13:04:06.000,190,11066501,114245,0,1752066245,13860.24103294999,3.026120640002773,53050.35618888001 2025-07-09,13:04:07.000,190,11066543,114565,0,1752066246,13860.12651568,3.019071510003414,53050.412085840006 2025-07-09,13:04:08.000,190,11066475,114445,0,1752066247,13860.113043059995,3.019071510003414,53050.3981116 2025-07-09,13:04:09.000,190,11066531,114405,0,1752066248,13860.09957043999,2.9838258599993424,53050.37715024 2025-07-09,13:04:10.000,190,11066535,114205,0,1752066249,13860.03894364999,2.969727600000624,53050.363176000006 2025-07-09,13:04:11.000,190,11066537,114365,0,1752066250,13859.971580549995,2.969727600000624,53050.363176000006 2025-07-09,13:04:12.000,190,11066504,114245,0,1752066251,13859.99852578999,2.955629340001906,53050.33522752001 2025-07-09,13:04:13.000,190,11066453,114325,0,1752066252,13859.96484424,2.9274328200044692,53050.25138208 2025-07-09,13:04:14.000,190,11066549,114245,0,1752066253,13859.93789899999,2.913334559998475,53050.25138208 2025-07-09,13:04:15.000,190,11066506,114325,0,1752066254,13859.830118039994,2.9344819500038284,53050.20945936 2025-07-09,13:04:16.000,190,11066535,114325,0,1752066255,13859.830118039994,2.9485802100025467,53050.18151088 2025-07-09,13:04:17.000,190,11066499,114045,0,1752066256,13859.816645419989,2.920383689997834,53050.223433600004 2025-07-09,13:04:18.000,190,11066534,114365,0,1752066257,13859.762754939999,2.9344819500038284,53050.25138208 2025-07-09,13:04:19.000,190,11066481,114405,0,1752066258,13859.809909109994,2.9908749899987015,53050.18151088 2025-07-09,13:04:20.000,190,11066527,114365,0,1752066259,13859.83685434999,3.026120640002773,53050.16753664001 2025-07-09,13:04:21.000,190,11066493,114245,0,1752066260,13859.850326969994,3.0402189000014914,53050.125613920005 2025-07-09,13:04:22.000,190,11066523,114205,0,1752066261,13859.830118039994,3.0895628100042813,53050.13260104 2025-07-09,13:04:23.000,190,11066523,114325,0,1752066262,13859.90421745,3.117759330001718,53050.09766544001 2025-07-09,13:04:24.000,190,11066520,114725,0,1752066263,13859.931162689994,3.167103240004508,53050.13260104 2025-07-09,13:04:25.000,190,11066544,114365,0,1752066264,13859.93789899999,3.1882506300025852,53050.09067832 2025-07-09,13:04:26.000,190,11066496,114405,0,1752066265,13859.93789899999,3.1952997600019444,53050.10465256 2025-07-09,13:04:27.000,190,11066514,114285,0,1752066266,13859.96484424,3.216447150000022,53050.04875560001 2025-07-09,13:04:28.000,190,11066509,114245,0,1752066267,13859.99852578999,3.237594539998099,53050.027794240006 2025-07-09,13:04:29.000,190,11066470,114205,0,1752066268,13859.991789479995,3.27988932000153,53050.076704080006 2025-07-09,13:04:30.000,190,11066552,114365,0,1752066269,13860.052416269995,3.3151349699983257,53050.02080712001 2025-07-09,13:04:31.000,190,11066503,114164,0,1752066270,13860.08609782,3.3151349699983257,53050.01382 2025-07-09,13:04:32.000,190,11066500,114325,0,1752066271,13860.032207339995,3.3080858399989665,53049.98587152 2025-07-09,13:04:33.000,190,11066554,114125,0,1752066272,13860.02547103,3.2939875800002483,53049.97189728 2025-07-09,13:04:34.000,190,11066526,114325,0,1752066273,13860.04567996,3.2939875800002483,53049.98587152 2025-07-09,13:04:35.000,190,11066553,114164,0,1752066274,13860.092834129995,3.3151349699983257,53050.02080712001 2025-07-09,13:04:36.000,190,11066476,114325,0,1752066275,13860.0052621,3.3010367099996074,53050.027794240006 2025-07-09,13:04:37.000,190,11066496,113965,0,1752066276,13860.0052621,3.272840190002171,53049.99984576001 2025-07-09,13:04:38.000,190,11066484,114205,0,1752066277,13859.97831685999,3.2516928000040934,53049.99984576001 2025-07-09,13:04:39.000,190,11066517,114405,0,1752066278,13859.96484424,3.23054540999874,53050.006832880004 2025-07-09,13:04:40.000,190,11066481,114245,0,1752066279,13859.931162689994,3.2023488900013035,53049.99984576001 2025-07-09,13:04:41.000,190,11066568,114485,0,1752066280,13859.931162689994,3.223496279999381,53050.01382 2025-07-09,13:04:42.000,190,11066506,114565,0,1752066281,13859.91769006999,3.174152370003867,53049.97888440001 2025-07-09,13:04:43.000,190,11066498,114445,0,1752066282,13859.87727220999,3.1600541099978727,53049.99285864 2025-07-09,13:04:44.000,190,11066533,114365,0,1752066283,13859.830118039994,3.131857590000436,53049.93696168 2025-07-09,13:04:45.000,190,11066571,114164,0,1752066284,13859.809909109994,3.1107102000023588,53049.97888440001 2025-07-09,13:04:46.000,190,11066500,114445,0,1752066285,13859.742546009998,3.0895628100042813,53049.92997456001 2025-07-09,13:04:47.000,190,11066553,114125,0,1752066286,13859.688655529993,3.0895628100042813,53050.006832880004 2025-07-09,13:04:48.000,190,11066560,114445,0,1752066287,13859.695391839989,3.0966119400036405,53049.96491016 2025-07-09,13:04:49.000,190,11066453,114125,0,1752066288,13859.587610879993,3.075464549998287,53049.9439488 2025-07-09,13:04:50.000,190,11066462,114405,0,1752066289,13859.540456709998,3.0472680300008506,53049.96491016 2025-07-09,13:04:51.000,190,11066490,114365,0,1752066290,13859.473093610002,3.0472680300008506,53049.95093592001 2025-07-09,13:04:52.000,190,11066490,114525,0,1752066291,13859.452884680002,3.0049732500046957,53049.93696168 2025-07-09,13:04:53.000,190,11066478,114085,0,1752066292,13859.412466820002,2.962678470001265,53049.90202608001 2025-07-09,13:04:54.000,190,11066538,114645,0,1752066293,13859.372048960002,2.8921871700003976,53049.95093592001 2025-07-09,13:04:55.000,190,11066530,114245,0,1752066294,13859.351840030002,2.8357941299982485,53049.92298744 2025-07-09,13:04:56.000,190,11066488,114525,0,1752066295,13859.264267999992,2.7723519600040163,53049.9439488 2025-07-09,13:04:57.000,190,11066561,114365,0,1752066296,13859.183432279991,2.7230080500012264,53049.84612912 2025-07-09,13:04:58.000,190,11066518,114645,0,1752066297,13859.156487039996,2.6172711000035633,53049.90202608001 2025-07-09,13:04:59.000,190,11066530,114285,0,1752066298,13859.06891501,2.5749763200001325,53049.84612912 2025-07-09,13:05:00.000,190,11066523,114405,0,1752066299,13859.04196976999,2.504485019999265,53049.909013200006 2025-07-09,13:05:01.000,190,11066552,114285,0,1752066300,13859.04196976999,2.4269445899990387,53049.84612912 2025-07-09,13:05:02.000,190,11066471,114365,0,1752066301,13858.994815599995,2.3776006800035248,53049.83215488001 2025-07-09,13:05:03.000,190,11066527,114205,0,1752066302,13858.94766143,2.28596199000458,53049.78324504001 2025-07-09,13:05:04.000,190,11066547,114725,0,1752066303,13858.934188809995,2.2154706900037127,53049.81119352001 2025-07-09,13:05:05.000,190,11066521,114365,0,1752066304,13858.88703464,2.1520285200022045,53049.74830944 2025-07-09,13:05:06.000,190,11066504,114365,0,1752066305,13858.833144159995,2.081537220001337,53049.81119352001 2025-07-09,13:05:07.000,190,11066553,114405,0,1752066306,13858.772517369995,2.0039967900011106,53049.76228368001 2025-07-09,13:05:08.000,190,11066515,114565,0,1752066307,13858.732099509994,1.9617020099976799,53049.73433520001 2025-07-09,13:05:09.000,190,11066485,114325,0,1752066308,13858.70515427,1.9123581000021659,53049.7692708 2025-07-09,13:05:10.000,190,11066563,114645,0,1752066309,13858.63779116999,1.8489159300006577,53049.75529656 2025-07-09,13:05:11.000,190,11066490,114405,0,1752066310,13858.644527479999,1.8277685400025803,53049.68542536001 2025-07-09,13:05:12.000,190,11066479,114205,0,1752066311,13858.556955449989,1.8207194100032211,53049.67843824 2025-07-09,13:05:13.000,190,11066553,114605,0,1752066312,13858.509801279994,1.8066211500045029,53049.65747688 2025-07-09,13:05:14.000,190,11066541,114405,0,1752066313,13858.489592349993,1.8066211500045029,53049.66446400001 2025-07-09,13:05:15.000,190,11066541,114045,0,1752066314,13858.428965559993,1.8348176700019394,53049.68542536001 2025-07-09,13:05:16.000,190,11066547,114245,0,1752066315,13858.381811389998,1.813670280003862,53049.6993996 2025-07-09,13:05:17.000,190,11066568,114325,0,1752066316,13858.348129839993,1.8207194100032211,53049.622541280005 2025-07-09,13:05:18.000,190,11066505,114485,0,1752066317,13858.287503049993,1.8841615800047293,53049.61555416001 2025-07-09,13:05:19.000,190,11066453,114045,0,1752066318,13858.253821500002,1.8418668000012985,53049.64350264001 2025-07-09,13:05:20.000,190,11066548,114485,0,1752066319,13858.199931019997,1.863014189999376,53049.64350264001 2025-07-09,13:05:21.000,190,11066486,114445,0,1752066320,13858.146040539992,1.8912107100040885,53049.60157992 2025-07-09,13:05:22.000,190,11066492,114445,0,1752066321,13858.098886369997,1.8912107100040885,53049.552670080004 2025-07-09,13:05:23.000,190,11066461,114605,0,1752066322,13858.092150060002,1.919407230001525,53049.56664432001 2025-07-09,13:05:24.000,190,11066537,114365,0,1752066323,13857.991105410001,1.8982598400034476,53049.503760240004 2025-07-09,13:05:25.000,190,11066523,114485,0,1752066324,13857.923742309991,1.9053089700028067,53049.48279888 2025-07-09,13:05:26.000,190,11066525,114405,0,1752066325,13857.883324449991,1.8982598400034476,53049.46183752 2025-07-09,13:05:27.000,190,11066492,114205,0,1752066326,13857.8496429,1.9476037499989616,53049.454850400005 2025-07-09,13:05:28.000,190,11066561,114085,0,1752066327,13857.84290658999,1.9335054900002433,53049.46882464 2025-07-09,13:05:29.000,190,11066524,114245,0,1752066328,13857.82943397,1.8912107100040885,53049.44087616 2025-07-09,13:05:30.000,190,11066527,114365,0,1752066329,13857.815961349996,1.9053089700028067,53049.37100496 2025-07-09,13:05:31.000,190,11066532,114245,0,1752066330,13857.74186193999,1.870063319998735,53049.39895344001 2025-07-09,13:05:32.000,190,11066497,114285,0,1752066331,13857.674498839995,1.8912107100040885,53049.30113376 2025-07-09,13:05:33.000,190,11066521,114565,0,1752066332,13857.68797146,1.8489159300006577,53049.29414664 2025-07-09,13:05:34.000,190,11066492,114445,0,1752066333,13857.6475536,1.8559650600000168,53049.26619816 2025-07-09,13:05:35.000,190,11066486,114125,0,1752066334,13857.60713574,1.8066211500045029,53049.25222392 2025-07-09,13:05:36.000,190,11066508,114365,0,1752066335,13857.613872049995,1.8066211500045029,53049.238249680006 2025-07-09,13:05:37.000,190,11066507,114485,0,1752066336,13857.54650895,1.813670280003862,53049.26619816 2025-07-09,13:05:38.000,190,11066521,114325,0,1752066337,13857.54650895,1.7713755000004312,53049.25921104001 2025-07-09,13:05:39.000,190,11066528,114405,0,1752066338,13857.50609109,1.7290807200042764,53049.22427544 2025-07-09,13:05:40.000,190,11066558,114365,0,1752066339,13857.472409539994,1.7290807200042764,53049.19632696 2025-07-09,13:05:41.000,190,11066530,114525,0,1752066340,13857.45893691999,1.7008841999995639,53049.14741712 2025-07-09,13:05:42.000,190,11066475,114405,0,1752066341,13857.425255369999,1.6867859400008456,53049.09152016001 2025-07-09,13:05:43.000,190,11066521,114605,0,1752066342,13857.39831012999,1.6797368100014864,53049.09152016001 2025-07-09,13:05:44.000,190,11066552,114205,0,1752066343,13857.364628579999,1.6726876800021273,53049.16139136001 2025-07-09,13:05:45.000,190,11066478,114405,0,1752066344,13857.337683339989,1.658589420003409,53049.11248152001 2025-07-09,13:05:46.000,190,11066522,114485,0,1752066345,13857.283792859998,1.658589420003409,53049.08453304 2025-07-09,13:05:47.000,190,11066502,114445,0,1752066346,13857.277056549989,1.6867859400008456,53049.1054944 2025-07-09,13:05:48.000,190,11066472,114164,0,1752066347,13857.277056549989,1.65154029000405,53049.0356232 2025-07-09,13:05:49.000,190,11066517,114325,0,1752066348,13857.263583929998,1.6797368100014864,53049.00767472 2025-07-09,13:05:50.000,190,11066469,114405,0,1752066349,13857.290529169994,1.6656385500027682,53049.05658456 2025-07-09,13:05:51.000,190,11066526,114205,0,1752066350,13857.310738099994,1.6726876800021273,53049.05658456 2025-07-09,13:05:52.000,190,11066550,114405,0,1752066351,13857.283792859998,1.7149824599982821,53048.98671336 2025-07-09,13:05:53.000,190,11066529,114405,0,1752066352,13857.304001789998,1.7220315900049172,53048.965752 2025-07-09,13:05:54.000,190,11066503,114365,0,1752066353,13857.310738099994,1.7220315900049172,53048.97273912001 2025-07-09,13:05:55.000,190,11066541,114605,0,1752066354,13857.337683339989,1.7361298500036355,53048.94479064001 2025-07-09,13:05:56.000,190,11066485,114365,0,1752066355,13857.337683339989,1.7784246299997903,53048.97273912001 2025-07-09,13:05:57.000,190,11066502,114125,0,1752066356,13857.324210719999,1.7713755000004312,53048.99370048001 2025-07-09,13:05:58.000,190,11066434,114405,0,1752066357,13857.310738099994,1.7431789800029946,53048.94479064001 2025-07-09,13:05:59.000,190,11066475,114485,0,1752066358,13857.351155959994,1.813670280003862,53048.95876488 2025-07-09,13:06:00.000,190,11066522,114445,0,1752066359,13857.337683339989,1.764326370001072,53048.94479064001 2025-07-09,13:06:01.000,190,11066443,114565,0,1752066360,13857.364628579999,1.7995720199978678,53048.965752 2025-07-09,13:06:02.000,190,11066519,114685,0,1752066361,13857.357892269989,1.8489159300006577,53048.9308164 2025-07-09,13:06:03.000,190,11066471,114325,0,1752066362,13857.344419649999,1.8207194100032211,53048.951777760005 2025-07-09,13:06:04.000,190,11066476,114365,0,1752066363,13857.330947029994,1.863014189999376,53048.9308164 2025-07-09,13:06:05.000,190,11066509,114525,0,1752066364,13857.290529169994,1.8489159300006577,53048.9308164 2025-07-09,13:06:06.000,190,11066508,114645,0,1752066365,13857.283792859998,1.8418668000012985,53048.951777760005 2025-07-09,13:06:07.000,190,11066485,114565,0,1752066366,13857.270320239993,1.8207194100032211,53048.91684216 2025-07-09,13:06:08.000,190,11066490,114285,0,1752066367,13857.243374999998,1.8771124499980942,53048.8609452 2025-07-09,13:06:09.000,190,11066494,114325,0,1752066368,13857.229902379993,1.8982598400034476,53048.87491944001 2025-07-09,13:06:10.000,190,11066536,114285,0,1752066369,13857.229902379993,1.919407230001525,53048.88889368 2025-07-09,13:06:11.000,190,11066474,114565,0,1752066370,13857.216429759988,1.8982598400034476,53048.89588080001 2025-07-09,13:06:12.000,190,11066478,114405,0,1752066371,13857.243374999998,1.9617020099976799,53048.89588080001 2025-07-09,13:06:13.000,190,11066500,114565,0,1752066372,13857.196220829988,1.9405546199996024,53048.881906560004 2025-07-09,13:06:14.000,190,11066456,114445,0,1752066373,13857.135594040003,2.0039967900011106,53048.902867920006 2025-07-09,13:06:15.000,190,11066442,114085,0,1752066374,13857.128857729993,2.025144179999188,53048.87491944001 2025-07-09,13:06:16.000,190,11066535,114365,0,1752066375,13857.122121419998,2.1097337399987737,53048.88889368 2025-07-09,13:06:17.000,190,11066475,114405,0,1752066376,13857.128857729993,2.116782869998133,53048.881906560004 2025-07-09,13:06:18.000,190,11066508,114365,0,1752066377,13857.149066659993,2.0956354800000554,53048.95876488 2025-07-09,13:06:19.000,190,11066494,114285,0,1752066378,13857.162539279998,2.081537220001337,53048.951777760005 2025-07-09,13:06:20.000,190,11066472,114485,0,1752066379,13857.108648799993,2.025144179999188,53048.86793232 2025-07-09,13:06:21.000,190,11066512,114445,0,1752066380,13857.135594040003,2.025144179999188,53048.89588080001 2025-07-09,13:06:22.000,190,11066512,114525,0,1752066381,13857.142330349998,2.018095049999829,53048.9308164 2025-07-09,13:06:23.000,190,11066465,114405,0,1752066382,13857.155802969988,1.9969476600017515,53048.89588080001 2025-07-09,13:06:24.000,190,11066478,114405,0,1752066383,13857.149066659993,2.0392424399979063,53048.9308164 2025-07-09,13:06:25.000,190,11066491,114365,0,1752066384,13857.223166069998,2.0533407000039006,53048.853958080006 2025-07-09,13:06:26.000,190,11066508,114405,0,1752066385,13857.182748209998,2.0533407000039006,53048.87491944001 2025-07-09,13:06:27.000,190,11066514,114805,0,1752066386,13857.196220829988,2.0533407000039006,53048.902867920006 2025-07-09,13:06:28.000,190,11066479,114445,0,1752066387,13857.196220829988,2.0956354800000554,53048.91684216 2025-07-09,13:06:29.000,190,11066481,114565,0,1752066388,13857.202957139998,2.1026846099994145,53048.90985504 2025-07-09,13:06:30.000,190,11066510,114525,0,1752066389,13857.250111309993,2.1520285200022045,53048.98671336 2025-07-09,13:06:31.000,190,11066494,114365,0,1752066390,13857.344419649999,2.2013724299977184,53049.05658456 2025-07-09,13:06:32.000,190,11066491,114445,0,1752066391,13857.344419649999,2.2577654699998675,53049.04261032001 2025-07-09,13:06:33.000,190,11066459,114325,0,1752066392,13857.39831012999,2.2718637299985858,53049.021648960006 2025-07-09,13:06:34.000,190,11066479,114525,0,1752066393,13857.425255369999,2.28596199000458,53048.95876488 2025-07-09,13:06:35.000,190,11066489,114245,0,1752066394,13857.41851905999,2.342355029999453,53049.021648960006 2025-07-09,13:06:36.000,190,11066469,114325,0,1752066395,13857.452200609994,2.384649810002884,53049.000687600004 2025-07-09,13:06:37.000,190,11066498,114525,0,1752066396,13857.53977263999,2.4198954599996796,53049.00767472 2025-07-09,13:06:38.000,190,11066432,114445,0,1752066397,13857.54650895,2.4692393700024695,53049.021648960006 2025-07-09,13:06:39.000,190,11066450,114485,0,1752066398,13857.60039942999,2.546779800002696,53049.11248152001 2025-07-09,13:06:40.000,190,11066496,114125,0,1752066399,13857.56671788,2.539730670003337,53049.02863608 2025-07-09,13:06:41.000,190,11066449,114525,0,1752066400,13857.60713574,2.553828930002055,53049.09850728 2025-07-09,13:06:42.000,190,11066495,114445,0,1752066401,13857.60039942999,2.610221970004204,53049.08453304 2025-07-09,13:06:43.000,190,11066475,114245,0,1752066402,13857.62060835999,2.6384184900016407,53049.09850728 2025-07-09,13:06:44.000,190,11066441,114645,0,1752066403,13857.613872049995,2.6877624000044307,53049.13344288 2025-07-09,13:06:45.000,190,11066510,114285,0,1752066404,13857.654289909995,2.7371063099999446,53049.14043000001 2025-07-09,13:06:46.000,190,11066466,114285,0,1752066405,13857.674498839995,2.7371063099999446,53049.16139136001 2025-07-09,13:06:47.000,190,11066447,114525,0,1752066406,13857.6475536,2.744155439999304,53049.189339840006 2025-07-09,13:06:48.000,190,11066494,114445,0,1752066407,13857.64081728999,2.7864502200027346,53049.20331408 2025-07-09,13:06:49.000,190,11066419,114325,0,1752066408,13857.714916699995,2.807597610000812,53049.217288320004 2025-07-09,13:06:50.000,190,11066471,114085,0,1752066409,13857.70818039,2.800548480001453,53049.20331408 2025-07-09,13:06:51.000,190,11066451,114445,0,1752066410,13857.674498839995,2.800548480001453,53049.21030120001 2025-07-09,13:06:52.000,190,11066407,114365,0,1752066411,13857.6475536,2.7934993500020937,53049.238249680006 2025-07-09,13:06:53.000,190,11066495,114685,0,1752066412,13857.6475536,2.807597610000812,53049.217288320004 2025-07-09,13:06:54.000,190,11066433,114405,0,1752066413,13857.613872049995,2.814646740000171,53049.217288320004 2025-07-09,13:06:55.000,190,11066489,114445,0,1752066414,13857.62060835999,2.807597610000812,53049.26619816 2025-07-09,13:06:56.000,190,11066475,114565,0,1752066415,13857.52630002,2.7723519600040163,53049.315108 2025-07-09,13:06:57.000,190,11066468,114445,0,1752066416,13857.54650895,2.758253699998022,53049.357030720006 2025-07-09,13:06:58.000,190,11066441,114365,0,1752066417,13857.48588216,2.701860660003149,53049.27318528 2025-07-09,13:06:59.000,190,11066475,114085,0,1752066418,13857.45893691999,2.7159589200018672,53049.25222392 2025-07-09,13:07:00.000,190,11066411,114405,0,1752066419,13857.425255369999,2.6807132699977956,53049.23126256001 2025-07-09,13:07:01.000,190,11066478,114405,0,1752066420,13857.364628579999,2.603172840004845,53049.28017240001 2025-07-09,13:07:02.000,190,11066497,114085,0,1752066421,13857.431991679994,2.5679271900007734,53049.25222392 2025-07-09,13:07:03.000,190,11066485,114445,0,1752066422,13857.41851905999,2.5185832799979835,53049.25222392 2025-07-09,13:07:04.000,190,11066405,114205,0,1752066423,13857.384837509999,2.5326815400039777,53049.25222392 2025-07-09,13:07:05.000,190,11066521,114365,0,1752066424,13857.41851905999,2.5185832799979835,53049.26619816 2025-07-09,13:07:06.000,190,11066485,114485,0,1752066425,13857.357892269989,2.504485019999265,53049.20331408 2025-07-09,13:07:07.000,190,11066505,114445,0,1752066426,13857.371364889994,2.497435889999906,53049.238249680006 2025-07-09,13:07:08.000,190,11066469,114365,0,1752066427,13857.344419649999,2.448091980004392,53049.2452368 2025-07-09,13:07:09.000,190,11066469,114445,0,1752066428,13857.364628579999,2.4692393700024695,53049.28017240001 2025-07-09,13:07:10.000,190,11066482,114405,0,1752066429,13857.378101199989,2.441042849997757,53049.336069360004 2025-07-09,13:07:11.000,190,11066480,114325,0,1752066430,13857.384837509999,2.4198954599996796,53049.238249680006 2025-07-09,13:07:12.000,190,11066497,114365,0,1752066431,13857.39831012999,2.384649810002884,53049.28017240001 2025-07-09,13:07:13.000,190,11066482,114645,0,1752066432,13857.384837509999,2.3776006800035248,53049.28017240001 2025-07-09,13:07:14.000,190,11066448,114565,0,1752066433,13857.411782749994,2.398748070001602,53049.26619816 2025-07-09,13:07:15.000,190,11066500,114405,0,1752066434,13857.43872798999,2.3776006800035248,53049.28017240001 2025-07-09,13:07:16.000,190,11066446,114725,0,1752066435,13857.45893691999,2.398748070001602,53049.37100496 2025-07-09,13:07:17.000,190,11066457,114605,0,1752066436,13857.553245259995,2.391698940002243,53049.315108 2025-07-09,13:07:18.000,190,11066454,114685,0,1752066437,13857.533036329995,2.4057972000009613,53049.32209512 2025-07-09,13:07:19.000,190,11066416,114365,0,1752066438,13857.58692681,2.391698940002243,53049.32908224001 2025-07-09,13:07:20.000,190,11066482,114205,0,1752066439,13857.613872049995,2.3635024200048065,53049.29414664 2025-07-09,13:07:21.000,190,11066458,114285,0,1752066440,13857.62060835999,2.3635024200048065,53049.336069360004 2025-07-09,13:07:22.000,190,11066473,114725,0,1752066441,13857.613872049995,2.3000602500032983,53049.315108 2025-07-09,13:07:23.000,190,11066426,114445,0,1752066442,13857.6475536,2.2648145999992266,53049.405940560006 2025-07-09,13:07:24.000,190,11066437,114485,0,1752066443,13857.634080979995,2.2577654699998675,53049.42690192001 2025-07-09,13:07:25.000,190,11066433,114605,0,1752066444,13857.593663119995,2.2648145999992266,53049.47581176001 2025-07-09,13:07:26.000,190,11066422,114405,0,1752066445,13857.573454189995,2.2577654699998675,53049.405940560006 2025-07-09,13:07:27.000,190,11066466,114565,0,1752066446,13857.60713574,2.222519820003072,53049.37100496 2025-07-09,13:07:28.000,190,11066428,114405,0,1752066447,13857.533036329995,2.1661267800009227,53049.44087616 2025-07-09,13:07:29.000,190,11066450,114525,0,1752066448,13857.512827399994,2.1661267800009227,53049.39895344001 2025-07-09,13:07:30.000,190,11066426,114365,0,1752066449,13857.43872798999,2.123832000004768,53049.39895344001 2025-07-09,13:07:31.000,190,11066423,114645,0,1752066450,13857.364628579999,2.0956354800000554,53049.42690192001 2025-07-09,13:07:32.000,190,11066459,114605,0,1752066451,13857.357892269989,2.0956354800000554,53049.454850400005 2025-07-09,13:07:33.000,190,11066453,114285,0,1752066452,13857.290529169994,2.0956354800000554,53049.4199148 2025-07-09,13:07:34.000,190,11066432,114365,0,1752066453,13857.236638689988,2.0603898300032597,53049.384979200004 2025-07-09,13:07:35.000,190,11066436,114445,0,1752066454,13857.202957139998,2.018095049999829,53049.405940560006 2025-07-09,13:07:36.000,190,11066512,114405,0,1752066455,13857.149066659993,2.0110459200004698,53049.39196632 2025-07-09,13:07:37.000,190,11066431,114565,0,1752066456,13857.169275589993,1.9898985300023924,53049.42690192001 2025-07-09,13:07:38.000,190,11066505,114645,0,1752066457,13857.101912489998,1.9828494000030332,53049.39196632 2025-07-09,13:07:39.000,190,11066468,114485,0,1752066458,13857.088439869993,1.9405546199996024,53049.384979200004 2025-07-09,13:07:40.000,190,11066508,114405,0,1752066459,13857.061494629997,1.9264563600008842,53049.39196632 2025-07-09,13:07:41.000,190,11066476,114525,0,1752066460,13857.054758320002,1.8771124499980942,53049.41292768 2025-07-09,13:07:42.000,190,11066437,114365,0,1752066461,13857.048022009993,1.863014189999376,53049.37799208001 2025-07-09,13:07:43.000,190,11066522,114405,0,1752066462,13857.068230939993,1.8207194100032211,53049.384979200004 2025-07-09,13:07:44.000,190,11066464,114405,0,1752066463,13856.994131530002,1.7854737599991495,53049.384979200004 2025-07-09,13:07:45.000,190,11066438,114445,0,1752066464,13857.000867839997,1.7361298500036355,53049.357030720006 2025-07-09,13:07:46.000,190,11066428,114645,0,1752066465,13856.946977359992,1.6726876800021273,53049.32908224001 2025-07-09,13:07:47.000,190,11066500,114485,0,1752066466,13856.980658909997,1.6233437699993374,53049.37799208001 2025-07-09,13:07:48.000,190,11066405,114525,0,1752066467,13856.987395219992,1.55285246999847,53049.405940560006 2025-07-09,13:07:49.000,190,11066442,114645,0,1752066468,13856.913295810002,1.5387542099997518,53049.41292768 2025-07-09,13:07:50.000,190,11066503,114445,0,1752066469,13856.913295810002,1.5176068200016744,53049.37799208001 2025-07-09,13:07:51.000,190,11066445,114605,0,1752066470,13856.879614259997,1.4894103000042378,53049.357030720006 2025-07-09,13:07:52.000,190,11066476,114765,0,1752066471,13856.859405329997,1.4541646500001661,53049.29414664 2025-07-09,13:07:53.000,190,11066404,114445,0,1752066472,13856.805514849992,1.4330172600020887,53049.26619816 2025-07-09,13:07:54.000,190,11066475,114565,0,1752066473,13856.778569609996,1.4682629099988844,53049.315108 2025-07-09,13:07:55.000,190,11066443,114485,0,1752066474,13856.792042230001,1.503508560002956,53049.28017240001 2025-07-09,13:07:56.000,190,11066430,114565,0,1752066475,13856.771833300001,1.4894103000042378,53049.287159520005 2025-07-09,13:07:57.000,190,11066480,114405,0,1752066476,13856.778569609996,1.5246559500010335,53049.26619816 2025-07-09,13:07:58.000,190,11066467,114325,0,1752066477,13856.731415440001,1.503508560002956,53049.2452368 2025-07-09,13:07:59.000,190,11066386,114405,0,1752066478,13856.724679129991,1.5669507300044643,53049.25222392 2025-07-09,13:08:00.000,190,11066439,114525,0,1752066479,13856.697733889996,1.5669507300044643,53049.238249680006 2025-07-09,13:08:01.000,190,11066478,114525,0,1752066480,13856.677524959996,1.6233437699993374,53049.22427544 2025-07-09,13:08:02.000,190,11066454,114285,0,1752066481,13856.744888059991,1.6162946399999782,53049.238249680006 2025-07-09,13:08:03.000,190,11066407,114365,0,1752066482,13856.677524959996,1.6374420299980557,53049.168378480004 2025-07-09,13:08:04.000,190,11066446,114445,0,1752066483,13856.684261269991,1.65154029000405,53049.20331408 2025-07-09,13:08:05.000,190,11066481,114445,0,1752066484,13856.731415440001,1.6797368100014864,53049.26619816 2025-07-09,13:08:06.000,190,11066436,114525,0,1752066485,13856.717942819996,1.6867859400008456,53049.19632696 2025-07-09,13:08:07.000,190,11066449,114605,0,1752066486,13856.704470199991,1.7290807200042764,53049.15440424 2025-07-09,13:08:08.000,190,11066478,114645,0,1752066487,13856.697733889996,1.7290807200042764,53049.25921104001 2025-07-09,13:08:09.000,190,11066473,114365,0,1752066488,13856.711206510001,1.7431789800029946,53049.23126256001 2025-07-09,13:08:10.000,190,11066414,114365,0,1752066489,13856.724679129991,1.7431789800029946,53049.19632696 2025-07-09,13:08:11.000,190,11066454,114565,0,1752066490,13856.724679129991,1.7784246299997903,53049.20331408 2025-07-09,13:08:12.000,190,11066453,114485,0,1752066491,13856.731415440001,1.7784246299997903,53049.1753656 2025-07-09,13:08:13.000,190,11066490,114405,0,1752066492,13856.765096989991,1.7713755000004312,53049.189339840006 2025-07-09,13:08:14.000,190,11066496,114485,0,1752066493,13856.751624370001,1.8277685400025803,53049.16139136001 2025-07-09,13:08:15.000,190,11066477,114325,0,1752066494,13856.744888059991,1.8418668000012985,53049.1753656 2025-07-09,13:08:16.000,190,11066431,114565,0,1752066495,13856.731415440001,1.863014189999376,53049.16139136001 2025-07-09,13:08:17.000,190,11066470,114645,0,1752066496,13856.711206510001,1.8841615800047293,53049.1753656 2025-07-09,13:08:18.000,190,11066442,114485,0,1752066497,13856.738151749996,1.919407230001525,53049.13344288 2025-07-09,13:08:19.000,190,11066444,114205,0,1752066498,13856.751624370001,1.9617020099976799,53049.15440424 2025-07-09,13:08:20.000,190,11066478,114405,0,1752066499,13856.731415440001,1.9969476600017515,53049.15440424 2025-07-09,13:08:21.000,190,11066492,114405,0,1752066500,13856.731415440001,2.067438960002619,53049.13344288 2025-07-09,13:08:22.000,190,11066475,114485,0,1752066501,13856.744888059991,2.1097337399987737,53049.13344288 2025-07-09,13:08:23.000,190,11066433,114405,0,1752066502,13856.724679129991,2.137930260003486,53049.119468640005 2025-07-09,13:08:24.000,190,11066416,114525,0,1752066503,13856.724679129991,2.2507163400005084,53049.189339840006 2025-07-09,13:08:25.000,190,11066470,114725,0,1752066504,13856.69099758,2.2718637299985858,53049.168378480004 2025-07-09,13:08:26.000,190,11066413,114725,0,1752066505,13856.643843409991,2.2718637299985858,53049.14043000001 2025-07-09,13:08:27.000,190,11066478,114405,0,1752066506,13856.643843409991,2.28596199000458,53049.1753656 2025-07-09,13:08:28.000,190,11066444,114565,0,1752066507,13856.62363447999,2.342355029999453,53049.07754592 2025-07-09,13:08:29.000,190,11066483,114365,0,1752066508,13856.63037079,2.3564532899981714,53049.09152016001 2025-07-09,13:08:30.000,190,11066424,114725,0,1752066509,13856.596689239996,2.3705515500041656,53049.06357168001 2025-07-09,13:08:31.000,190,11066423,114405,0,1752066510,13856.58321661999,2.4057972000009613,53049.12645576 2025-07-09,13:08:32.000,190,11066410,114205,0,1752066511,13856.54279875999,2.4128463300003204,53049.119468640005 2025-07-09,13:08:33.000,190,11066470,114365,0,1752066512,13856.50238089999,2.4128463300003204,53049.11248152001 2025-07-09,13:08:34.000,190,11066481,114365,0,1752066513,13856.48217196999,2.4621902400031104,53049.09850728 2025-07-09,13:08:35.000,190,11066454,114365,0,1752066514,13856.495644589995,2.4692393700024695,53049.09850728 2025-07-09,13:08:36.000,190,11066463,114565,0,1752066515,13856.495644589995,2.4762885000018287,53049.11248152001 2025-07-09,13:08:37.000,190,11066470,114565,0,1752066516,13856.46196303999,2.4692393700024695,53049.119468640005 2025-07-09,13:08:38.000,190,11066486,114445,0,1752066517,13856.44849042,2.4692393700024695,53049.070558800006 2025-07-09,13:08:39.000,190,11066425,114685,0,1752066518,13856.36091838999,2.490386760000547,53049.119468640005 2025-07-09,13:08:40.000,190,11066437,114605,0,1752066519,13856.333973149995,2.490386760000547,53049.14741712 2025-07-09,13:08:41.000,190,11066491,114525,0,1752066520,13856.32723684,2.5115341499986243,53049.15440424 2025-07-09,13:08:42.000,190,11066428,114485,0,1752066521,13856.32723684,2.483337630001188,53049.168378480004 2025-07-09,13:08:43.000,190,11066496,114485,0,1752066522,13856.30029159999,2.497435889999906,53049.11248152001 2025-07-09,13:08:44.000,190,11066480,114325,0,1752066523,13856.273346359994,2.5185832799979835,53049.08453304 2025-07-09,13:08:45.000,190,11066474,114365,0,1752066524,13856.23966480999,2.546779800002696,53049.070558800006 2025-07-09,13:08:46.000,190,11066426,114164,0,1752066525,13856.205983259999,2.546779800002696,53049.05658456 2025-07-09,13:08:47.000,190,11066491,114405,0,1752066526,13856.17903801999,2.5749763200001325,53049.02863608 2025-07-09,13:08:48.000,190,11066410,114605,0,1752066527,13856.172301709994,2.610221970004204,53049.1054944 2025-07-09,13:08:49.000,190,11066430,114485,0,1752066528,13856.21945587999,2.6384184900016407,53049.119468640005 2025-07-09,13:08:50.000,190,11066468,114285,0,1752066529,13856.21945587999,2.6313693600022816,53049.04261032001 2025-07-09,13:08:51.000,190,11066373,114445,0,1752066530,13856.21945587999,2.6384184900016407,53049.05658456 2025-07-09,13:08:52.000,190,11066383,114445,0,1752066531,13856.19924694999,2.6877624000044307,53049.07754592 2025-07-09,13:08:53.000,190,11066377,114565,0,1752066532,13856.17903801999,2.708909790002508,53049.00767472 2025-07-09,13:08:54.000,190,11066487,114405,0,1752066533,13856.185774329999,2.69481153000379,53048.951777760005 2025-07-09,13:08:55.000,190,11066439,114405,0,1752066534,13856.212719569994,2.69481153000379,53048.97972624 2025-07-09,13:08:56.000,190,11066434,114525,0,1752066535,13856.158829089989,2.751204569998663,53048.99370048001 2025-07-09,13:08:57.000,190,11066424,114325,0,1752066536,13856.158829089989,2.751204569998663,53048.965752 2025-07-09,13:08:58.000,190,11066416,114565,0,1752066537,13856.192510639994,2.7300571800005855,53048.98671336 2025-07-09,13:08:59.000,190,11066421,114325,0,1752066538,13856.205983259999,2.7300571800005855,53048.94479064001 2025-07-09,13:09:00.000,190,11066493,114525,0,1752066539,13856.253137429994,2.6877624000044307,53048.93780352 2025-07-09,13:09:01.000,190,11066411,114485,0,1752066540,13856.246401119999,2.7300571800005855,53048.87491944001 2025-07-09,13:09:02.000,190,11066368,114285,0,1752066541,13856.253137429994,2.6877624000044307,53048.8609452 2025-07-09,13:09:03.000,190,11066426,114365,0,1752066542,13856.28008266999,2.744155439999304,53048.87491944001 2025-07-09,13:09:04.000,190,11066427,114525,0,1752066543,13856.246401119999,2.751204569998663,53048.81902248 2025-07-09,13:09:05.000,190,11066483,114365,0,1752066544,13856.28008266999,2.7934993500020937,53048.88889368 2025-07-09,13:09:06.000,190,11066466,114365,0,1752066545,13856.253137429994,2.7934993500020937,53048.81902248 2025-07-09,13:09:07.000,190,11066398,114485,0,1752066546,13856.25987373999,2.87103978000232,53048.90985504 2025-07-09,13:09:08.000,190,11066437,114365,0,1752066547,13856.19924694999,2.8992362999997567,53048.77011264 2025-07-09,13:09:09.000,190,11066467,114565,0,1752066548,13856.192510639994,2.8851380400010385,53048.81203536 2025-07-09,13:09:10.000,190,11066502,114085,0,1752066549,13856.185774329999,2.9344819500038284,53048.902867920006 2025-07-09,13:09:11.000,190,11066507,114525,0,1752066550,13856.226192189999,2.962678470001265,53048.84697096001 2025-07-09,13:09:12.000,190,11066411,114445,0,1752066551,13856.205983259999,3.012022380004055,53048.84697096001 2025-07-09,13:09:13.000,190,11066475,114565,0,1752066552,13856.21945587999,3.061366289999569,53048.881906560004 2025-07-09,13:09:14.000,190,11066396,114485,0,1752066553,13856.25987373999,3.1036610700029996,53048.91684216 2025-07-09,13:09:15.000,190,11066418,114725,0,1752066554,13856.28008266999,3.1600541099978727,53048.902867920006 2025-07-09,13:09:16.000,190,11066459,114525,0,1752066555,13856.313764219994,3.223496279999381,53048.81902248 2025-07-09,13:09:17.000,190,11066497,114245,0,1752066556,13856.313764219994,3.237594539998099,53048.84697096001 2025-07-09,13:09:18.000,190,11066414,114725,0,1752066557,13856.36091838999,3.2587419300034526,53048.88889368 2025-07-09,13:09:19.000,190,11066494,114205,0,1752066558,13856.34744577,3.336282360003679,53048.88889368 2025-07-09,13:09:20.000,190,11066436,114725,0,1752066559,13856.374391009995,3.4067736600045464,53048.87491944001 2025-07-09,13:09:21.000,190,11066374,114164,0,1752066560,13856.40133624999,3.4067736600045464,53048.881906560004 2025-07-09,13:09:22.000,190,11066405,114285,0,1752066561,13856.495644589995,3.442019310001342,53048.88889368 2025-07-09,13:09:23.000,190,11066397,114565,0,1752066562,13856.46869935,3.484314090004773,53048.87491944001 2025-07-09,13:09:25.000,190,11066396,114445,0,1752066564,13856.44849042,3.533658000000287,53048.90985504 2025-07-09,13:09:26.000,190,11066412,114565,0,1752066565,13856.46196303999,3.5618545199977234,53048.86793232 2025-07-09,13:09:27.000,190,11066465,114325,0,1752066566,13856.536062449995,3.6323458199985907,53048.86793232 2025-07-09,13:09:28.000,190,11066421,114365,0,1752066567,13856.54279875999,3.6111984300005133,53048.902867920006 2025-07-09,13:09:29.000,190,11066374,114325,0,1752066568,13856.536062449995,3.63939494999795,53048.91684216 2025-07-09,13:09:30.000,190,11066409,114365,0,1752066569,13856.536062449995,3.68873886000074,53048.83998384 2025-07-09,13:09:31.000,190,11066469,114365,0,1752066570,13856.58995293,3.709886249998817,53048.93780352 2025-07-09,13:09:32.000,190,11066380,114565,0,1752066571,13856.58995293,3.7380827700035297,53048.853958080006 2025-07-09,13:09:33.000,190,11066417,114285,0,1752066572,13856.62363447999,3.7803775499996846,53048.92382928001 2025-07-09,13:09:34.000,190,11066376,114405,0,1752066573,13856.657316029996,3.794475809998403,53048.93780352 2025-07-09,13:09:35.000,190,11066467,114525,0,1752066574,13856.704470199991,3.8438197200011928,53048.93780352 2025-07-09,13:09:36.000,190,11066389,114445,0,1752066575,13856.717942819996,3.900212760003342,53048.95876488 2025-07-09,13:09:37.000,190,11066377,114325,0,1752066576,13856.738151749996,3.956605799998215,53048.97273912001 2025-07-09,13:09:38.000,190,11066408,114405,0,1752066577,13856.792042230001,3.9989005800016457,53049.04261032001 2025-07-09,13:09:39.000,190,11066374,114405,0,1752066578,13856.845932709992,4.005949710001005,53049.070558800006 2025-07-09,13:09:40.000,190,11066388,114725,0,1752066579,13856.832460090001,4.055293620003795,53048.97972624 2025-07-09,13:09:41.000,190,11066380,114565,0,1752066580,13856.852669020001,4.076441010001872,53048.97273912001 2025-07-09,13:09:42.000,190,11066387,114485,0,1752066581,13856.866141639992,4.09758839999995,53049.02863608 2025-07-09,13:09:43.000,190,11066395,114565,0,1752066582,13856.893086880002,4.083490140001231,53049.00767472 2025-07-09,13:09:44.000,190,11066382,114325,0,1752066583,13856.859405329997,4.111686659998668,53048.95876488 2025-07-09,13:09:45.000,190,11066435,114725,0,1752066584,13856.832460090001,4.048244490004436,53048.97972624 2025-07-09,13:09:46.000,190,11066455,114245,0,1752066585,13856.812251160001,4.0411953599978006,53049.01466184001 2025-07-09,13:09:47.000,190,11066436,114445,0,1752066586,13856.818987469997,3.9918514500022866,53049.021648960006 2025-07-09,13:09:48.000,190,11066450,114405,0,1752066587,13856.832460090001,3.9777531900035683,53049.070558800006 2025-07-09,13:09:49.000,190,11066429,114685,0,1752066588,13856.832460090001,3.9284092800007784,53049.04261032001 2025-07-09,13:09:50.000,190,11066446,114645,0,1752066589,13856.832460090001,3.907261890002701,53048.99370048001 2025-07-09,13:09:51.000,190,11066382,114365,0,1752066590,13856.785305919992,3.9213601500014192,53049.06357168001 2025-07-09,13:09:52.000,190,11066416,114405,0,1752066591,13856.805514849992,3.86496710999927,53049.119468640005 2025-07-09,13:09:53.000,190,11066396,114365,0,1752066592,13856.832460090001,3.8367705900018336,53049.0356232 2025-07-09,13:09:54.000,190,11066398,114365,0,1752066593,13856.832460090001,3.815623200003756,53049.070558800006 2025-07-09,13:09:55.000,190,11066450,114205,0,1752066594,13856.812251160001,3.7380827700035297,53049.05658456 2025-07-09,13:09:56.000,190,11066462,114405,0,1752066595,13856.812251160001,3.695787990000099,53049.08453304 2025-07-09,13:09:57.000,190,11066466,114525,0,1752066596,13856.818987469997,3.6746406000020215,53049.02863608 2025-07-09,13:09:58.000,190,11066367,114325,0,1752066597,13856.818987469997,3.6323458199985907,53049.07754592 2025-07-09,13:09:59.000,190,11066399,114325,0,1752066598,13856.839196399997,3.5618545199977234,53049.06357168001 2025-07-09,13:10:00.000,190,11066439,114485,0,1752066599,13856.866141639992,3.5689036500043585,53049.04261032001 2025-07-09,13:10:01.000,190,11066467,114605,0,1752066600,13856.879614259997,3.5195597400015686,53049.11248152001 2025-07-09,13:10:02.000,190,11066354,114485,0,1752066601,13856.845932709992,3.4702158299987786,53049.14043000001 2025-07-09,13:10:03.000,190,11066418,114085,0,1752066602,13856.812251160001,3.4702158299987786,53049.07754592 2025-07-09,13:10:04.000,190,11066428,114725,0,1752066603,13856.845932709992,3.4631666999994195,53049.09152016001 2025-07-09,13:10:05.000,190,11066379,114525,0,1752066604,13856.845932709992,3.442019310001342,53049.119468640005 2025-07-09,13:10:06.000,190,11066385,114445,0,1752066605,13856.792042230001,3.4631666999994195,53049.12645576 2025-07-09,13:10:07.000,190,11066367,114445,0,1752066606,13856.812251160001,3.427921050002624,53049.19632696 2025-07-09,13:10:08.000,190,11066409,114445,0,1752066607,13856.818987469997,3.442019310001342,53049.12645576 2025-07-09,13:10:09.000,190,11066383,114485,0,1752066608,13856.792042230001,3.4208719200032647,53049.11248152001 2025-07-09,13:10:10.000,190,11066471,114685,0,1752066609,13856.798778539996,3.392675399998552,53049.1054944 2025-07-09,13:10:11.000,190,11066405,114485,0,1752066610,13856.778569609996,3.4490684400007012,53049.070558800006 2025-07-09,13:10:12.000,190,11066375,114685,0,1752066611,13856.744888059991,3.4702158299987786,53049.05658456 2025-07-09,13:10:13.000,190,11066383,114405,0,1752066612,13856.744888059991,3.4490684400007012,53049.11248152001 2025-07-09,13:10:14.000,190,11066384,114485,0,1752066613,13856.711206510001,3.427921050002624,53049.1054944 2025-07-09,13:10:15.000,190,11066419,114565,0,1752066614,13856.724679129991,3.427921050002624,53049.14741712 2025-07-09,13:10:16.000,190,11066369,114245,0,1752066615,13856.758360679996,3.4138227900039055,53049.13344288 2025-07-09,13:10:17.000,190,11066387,114605,0,1752066616,13856.704470199991,3.3997245299979113,53049.06357168001 2025-07-09,13:10:18.000,190,11066413,114525,0,1752066617,13856.711206510001,3.4067736600045464,53049.02863608 2025-07-09,13:10:19.000,190,11066331,114285,0,1752066618,13856.711206510001,3.3715280100004748,53049.05658456 2025-07-09,13:10:20.000,190,11066329,114725,0,1752066619,13856.738151749996,3.385626269999193,53049.1054944 2025-07-09,13:10:21.000,190,11066431,114605,0,1752066620,13856.724679129991,3.336282360003679,53049.14741712 2025-07-09,13:10:22.000,190,11066395,114725,0,1752066621,13856.69099758,3.343331490003038,53049.09152016001 2025-07-09,13:10:23.000,190,11066363,114565,0,1752066622,13856.657316029996,3.3010367099996074,53049.021648960006 2025-07-09,13:10:24.000,190,11066429,114365,0,1752066623,13856.69099758,3.2939875800002483,53048.99370048001 2025-07-09,13:10:25.000,190,11066366,114365,0,1752066624,13856.67078865,3.2939875800002483,53049.049597440004 2025-07-09,13:10:26.000,190,11066381,114565,0,1752066625,13856.61016186,3.272840190002171,53049.04261032001 2025-07-09,13:10:27.000,190,11066342,114445,0,1752066626,13856.616898169996,3.237594539998099,53049.04261032001 2025-07-09,13:10:28.000,190,11066368,114605,0,1752066627,13856.616898169996,3.237594539998099,53049.049597440004 2025-07-09,13:10:29.000,190,11066380,114565,0,1752066628,13856.576480309996,3.2446436700047343,53049.021648960006 2025-07-09,13:10:30.000,190,11066387,114405,0,1752066629,13856.56300768999,3.23054540999874,53049.000687600004 2025-07-09,13:10:31.000,190,11066422,114565,0,1752066630,13856.596689239996,3.272840190002171,53049.02863608 2025-07-09,13:10:32.000,190,11066330,114365,0,1752066631,13856.596689239996,3.2516928000040934,53049.05658456 2025-07-09,13:10:33.000,190,11066366,114725,0,1752066632,13856.58321661999,3.237594539998099,53048.99370048001 2025-07-09,13:10:34.000,190,11066365,114205,0,1752066633,13856.596689239996,3.2587419300034526,53049.02863608 2025-07-09,13:10:35.000,190,11066390,114725,0,1752066634,13856.657316029996,3.286938450000889,53049.00767472 2025-07-09,13:10:36.000,190,11066365,114485,0,1752066635,13856.69099758,3.32923323000432,53048.94479064001 2025-07-09,13:10:37.000,190,11066346,114485,0,1752066636,13856.677524959996,3.3997245299979113,53049.000687600004 2025-07-09,13:10:38.000,190,11066409,114525,0,1752066637,13856.724679129991,3.4490684400007012,53048.98671336 2025-07-09,13:10:39.000,190,11066384,114525,0,1752066638,13856.738151749996,3.434970180001983,53048.99370048001 2025-07-09,13:10:40.000,190,11066427,114605,0,1752066639,13856.778569609996,3.484314090004773,53048.98671336 2025-07-09,13:10:41.000,190,11066342,114485,0,1752066640,13856.798778539996,3.5618545199977234,53049.0356232 2025-07-09,13:10:42.000,190,11066361,114565,0,1752066641,13856.839196399997,3.6111984300005133,53049.000687600004 2025-07-09,13:10:43.000,190,11066392,114565,0,1752066642,13856.872877950002,3.604149300001154,53049.049597440004 2025-07-09,13:10:44.000,190,11066385,114565,0,1752066643,13856.893086880002,3.646444080004585,53049.049597440004 2025-07-09,13:10:45.000,190,11066403,114525,0,1752066644,13856.913295810002,3.646444080004585,53049.00767472 2025-07-09,13:10:46.000,190,11066373,114245,0,1752066645,13856.994131530002,3.653493210003944,53049.04261032001 2025-07-09,13:10:47.000,190,11066426,114765,0,1752066646,13857.007604149992,3.63939494999795,53049.070558800006 2025-07-09,13:10:48.000,190,11066351,114725,0,1752066647,13857.061494629997,3.68873886000074,53049.11248152001 2025-07-09,13:10:49.000,190,11066375,114565,0,1752066648,13857.041285699997,3.6746406000020215,53049.000687600004 2025-07-09,13:10:50.000,190,11066380,114565,0,1752066649,13857.034549390002,3.6816897300013807,53048.97273912001 2025-07-09,13:10:51.000,190,11066322,114645,0,1752066650,13857.074967250002,3.709886249998817,53049.021648960006 2025-07-09,13:10:52.000,190,11066390,114485,0,1752066651,13857.108648799993,3.6816897300013807,53049.02863608 2025-07-09,13:10:53.000,190,11066361,114525,0,1752066652,13857.081703559998,3.695787990000099,53049.04261032001 2025-07-09,13:10:54.000,190,11066381,114405,0,1752066653,13857.081703559998,3.68873886000074,53049.05658456 2025-07-09,13:10:55.000,190,11066389,114605,0,1752066654,13857.122121419998,3.695787990000099,53049.08453304 2025-07-09,13:10:56.000,190,11066343,114725,0,1752066655,13857.108648799993,3.6816897300013807,53049.119468640005 2025-07-09,13:10:57.000,190,11066386,114725,0,1752066656,13857.068230939993,3.6816897300013807,53049.1054944 2025-07-09,13:10:58.000,190,11066330,114685,0,1752066657,13857.068230939993,3.7169353799981764,53049.06357168001 2025-07-09,13:10:59.000,190,11066369,114565,0,1752066658,13856.994131530002,3.6605423400033033,53049.0356232 2025-07-09,13:11:00.000,190,11066388,114605,0,1752066659,13857.000867839997,3.6746406000020215,53049.04261032001 2025-07-09,13:11:01.000,190,11066342,114525,0,1752066660,13856.973922600002,3.6816897300013807,53049.16139136001 2025-07-09,13:11:02.000,190,11066401,114365,0,1752066661,13856.953713670002,3.6675914700026624,53049.13344288 2025-07-09,13:11:03.000,190,11066377,114365,0,1752066662,13856.960449979997,3.604149300001154,53049.1054944 2025-07-09,13:11:04.000,190,11066357,114565,0,1752066663,13856.872877950002,3.6182475599998725,53049.1054944 2025-07-09,13:11:05.000,190,11066339,114605,0,1752066664,13856.879614259997,3.597100170001795,53049.07754592 2025-07-09,13:11:06.000,190,11066388,114445,0,1752066665,13856.839196399997,3.5689036500043585,53049.06357168001 2025-07-09,13:11:07.000,190,11066341,114445,0,1752066666,13856.872877950002,3.5195597400015686,53049.08453304 2025-07-09,13:11:08.000,190,11066336,114605,0,1752066667,13856.818987469997,3.484314090004773,53049.08453304 2025-07-09,13:11:09.000,190,11066336,114565,0,1752066668,13856.812251160001,3.427921050002624,53049.11248152001 2025-07-09,13:11:10.000,190,11066377,114645,0,1752066669,13856.785305919992,3.4138227900039055,53049.070558800006 2025-07-09,13:11:11.000,190,11066438,114405,0,1752066670,13856.744888059991,3.343331490003038,53049.12645576 2025-07-09,13:11:12.000,190,11066343,114405,0,1752066671,13856.771833300001,3.336282360003679,53049.14741712 2025-07-09,13:11:13.000,190,11066381,114525,0,1752066672,13856.765096989991,3.2657910600028117,53049.11248152001 2025-07-09,13:11:14.000,190,11066311,114525,0,1752066673,13856.771833300001,3.2587419300034526,53049.14741712 2025-07-09,13:11:15.000,190,11066306,114725,0,1752066674,13856.765096989991,3.2093980200006627,53049.18235272001 2025-07-09,13:11:16.000,190,11066312,114445,0,1752066675,13856.731415440001,3.1882506300025852,53049.08453304 2025-07-09,13:11:17.000,190,11066371,114565,0,1752066676,13856.724679129991,3.1952997600019444,53049.0356232 2025-07-09,13:11:18.000,190,11066352,114685,0,1752066677,13856.711206510001,3.1530049799985136,53049.070558800006 2025-07-09,13:11:19.000,190,11066369,114605,0,1752066678,13856.704470199991,3.1389067199997953,53049.049597440004 2025-07-09,13:11:20.000,190,11066346,114365,0,1752066679,13856.711206510001,3.1600541099978727,53049.119468640005 2025-07-09,13:11:21.000,190,11066355,114365,0,1752066680,13856.711206510001,3.1107102000023588,53049.1054944 2025-07-09,13:11:22.000,190,11066322,114725,0,1752066681,13856.69099758,3.068415419998928,53049.1054944 2025-07-09,13:11:23.000,190,11066323,114645,0,1752066682,13856.63037079,3.0331697700021323,53049.000687600004 2025-07-09,13:11:24.000,190,11066393,114525,0,1752066683,13856.664052339991,2.976776729999983,53049.04261032001 2025-07-09,13:11:25.000,190,11066350,114605,0,1752066684,13856.65057972,2.9838258599993424,53049.0356232 2025-07-09,13:11:26.000,190,11066348,114245,0,1752066685,13856.637107099996,2.9274328200044692,53049.08453304 2025-07-09,13:11:27.000,190,11066304,114565,0,1752066686,13856.596689239996,2.8851380400010385,53049.07754592 2025-07-09,13:11:28.000,190,11066373,114525,0,1752066687,13856.60342554999,2.87103978000232,53049.09152016001 2025-07-09,13:11:29.000,190,11066424,114405,0,1752066688,13856.54953507,2.863990650002961,53049.049597440004 2025-07-09,13:11:30.000,190,11066396,114605,0,1752066689,13856.50238089999,2.8428432600048836,53049.021648960006 2025-07-09,13:11:31.000,190,11066372,114605,0,1752066690,13856.495644589995,2.8428432600048836,53048.97972624 2025-07-09,13:11:32.000,190,11066360,114765,0,1752066691,13856.50238089999,2.8498923900042428,53049.00767472 2025-07-09,13:11:33.000,190,11066361,114365,0,1752066692,13856.42154517999,2.8498923900042428,53048.965752 2025-07-09,13:11:34.000,190,11066344,114445,0,1752066693,13856.435017799995,2.87103978000232,53048.91684216 2025-07-09,13:11:35.000,190,11066317,114445,0,1752066694,13856.40807256,2.856941520003602,53049.00767472 2025-07-09,13:11:36.000,190,11066317,114525,0,1752066695,13856.414808869995,2.913334559998475,53048.91684216 2025-07-09,13:11:37.000,190,11066405,114525,0,1752066696,13856.394599939995,2.9344819500038284,53048.98671336 2025-07-09,13:11:38.000,190,11066368,114485,0,1752066697,13856.3676547,2.920383689997834,53048.99370048001 2025-07-09,13:11:39.000,190,11066308,114325,0,1752066698,13856.38786363,2.8992362999997567,53049.01466184001 2025-07-09,13:11:40.000,190,11066372,114485,0,1752066699,13856.34070945999,2.913334559998475,53048.99370048001 2025-07-09,13:11:41.000,190,11066344,114525,0,1752066700,13856.30702791,2.962678470001265,53048.90985504 2025-07-09,13:11:42.000,190,11066299,114485,0,1752066701,13856.313764219994,2.9838258599993424,53048.8609452 2025-07-09,13:11:43.000,190,11066386,114445,0,1752066702,13856.34744577,3.012022380004055,53048.87491944001 2025-07-09,13:11:44.000,190,11066274,114285,0,1752066703,13856.30702791,3.0543171600002097,53048.84697096001 2025-07-09,13:11:45.000,190,11066314,114645,0,1752066704,13856.36091838999,3.0966119400036405,53048.80504824001 2025-07-09,13:11:46.000,190,11066321,114285,0,1752066705,13856.36091838999,3.1530049799985136,53048.853958080006 2025-07-09,13:11:47.000,190,11066361,114725,0,1752066706,13856.38112731999,3.1952997600019444,53048.84697096001 2025-07-09,13:11:48.000,190,11066336,114285,0,1752066707,13856.40133624999,3.223496279999381,53048.791074 2025-07-09,13:11:49.000,190,11066371,114485,0,1752066708,13856.44849042,3.2587419300034526,53048.832996720004 2025-07-09,13:11:50.000,190,11066328,114725,0,1752066709,13856.48217196999,3.3080858399989665,53048.81902248 2025-07-09,13:11:51.000,190,11066388,114565,0,1752066710,13856.44849042,3.322184099997685,53048.81902248 2025-07-09,13:11:52.000,190,11066372,114765,0,1752066711,13856.455226729995,3.343331490003038,53048.791074 2025-07-09,13:11:53.000,190,11066340,114445,0,1752066712,13856.48890828,3.385626269999193,53048.735177040006 2025-07-09,13:11:54.000,190,11066343,114245,0,1752066713,13856.48890828,3.3997245299979113,53048.70024144 2025-07-09,13:11:55.000,190,11066359,114685,0,1752066714,13856.48217196999,3.392675399998552,53048.74915128 2025-07-09,13:11:56.000,190,11066397,114525,0,1752066715,13856.48217196999,3.442019310001342,53048.7212028 2025-07-09,13:11:57.000,190,11066359,114205,0,1752066716,13856.46869935,3.4702158299987786,53048.67928008001 2025-07-09,13:11:58.000,190,11066378,114405,0,1752066717,13856.52258982999,3.5054614800028503,53048.74915128 2025-07-09,13:11:59.000,190,11066377,114365,0,1752066718,13856.54953507,3.5195597400015686,53048.65831872001 2025-07-09,13:12:00.000,190,11066349,114605,0,1752066719,13856.52932614,3.5125106100022094,53048.686267200006 2025-07-09,13:12:01.000,190,11066346,114325,0,1752066720,13856.54953507,3.498412350003491,53048.74216416 2025-07-09,13:12:02.000,190,11066338,114325,0,1752066721,13856.54953507,3.540707129999646,53048.665305840004 2025-07-09,13:12:03.000,190,11066323,114445,0,1752066722,13856.52258982999,3.533658000000287,53048.67928008001 2025-07-09,13:12:04.000,190,11066297,114205,0,1752066723,13856.50238089999,3.5759527800037176,53048.69325432 2025-07-09,13:12:05.000,190,11066387,114525,0,1752066724,13856.46869935,3.491363220004132,53048.63735736001 2025-07-09,13:12:06.000,190,11066357,114365,0,1752066725,13856.46869935,3.491363220004132,53048.80504824001 2025-07-09,13:12:07.000,190,11066352,114485,0,1752066726,13856.42154517999,3.484314090004773,53048.70024144 2025-07-09,13:12:08.000,190,11066411,114205,0,1752066727,13856.42828149,3.4490684400007012,53048.616396000005 2025-07-09,13:12:09.000,190,11066297,114605,0,1752066728,13856.38112731999,3.4631666999994195,53048.57447328 2025-07-09,13:12:10.000,190,11066360,114325,0,1752066729,13856.34744577,3.442019310001342,53048.58844752001 2025-07-09,13:12:11.000,190,11066325,114445,0,1752066730,13856.333973149995,3.4561175700000604,53048.60242176 2025-07-09,13:12:12.000,190,11066340,114565,0,1752066731,13856.32050052999,3.4208719200032647,53048.53255056 2025-07-09,13:12:13.000,190,11066379,114725,0,1752066732,13856.246401119999,3.427921050002624,53048.49062784001 2025-07-09,13:12:14.000,190,11066331,114605,0,1752066733,13856.246401119999,3.3644788800011156,53048.50460208 2025-07-09,13:12:15.000,190,11066346,114885,0,1752066734,13856.25987373999,3.343331490003038,53048.4766536 2025-07-09,13:12:16.000,190,11066347,114565,0,1752066735,13856.253137429994,3.32923323000432,53048.53255056 2025-07-09,13:12:17.000,190,11066324,114445,0,1752066736,13856.212719569994,3.272840190002171,53048.50460208 2025-07-09,13:12:18.000,190,11066357,114525,0,1752066737,13856.212719569994,3.1952997600019444,53048.497614960004 2025-07-09,13:12:19.000,190,11066338,114445,0,1752066738,13856.185774329999,3.1530049799985136,53048.497614960004 2025-07-09,13:12:20.000,190,11066296,114245,0,1752066739,13856.23966480999,3.131857590000436,53048.497614960004 2025-07-09,13:12:21.000,190,11066360,114485,0,1752066740,13856.232928499994,3.075464549998287,53048.44171800001 2025-07-09,13:12:22.000,190,11066327,114525,0,1752066741,13856.212719569994,3.026120640002773,53048.39280816001 2025-07-09,13:12:23.000,190,11066400,114245,0,1752066742,13856.17903801999,3.012022380004055,53048.350885440006 2025-07-09,13:12:24.000,190,11066317,114605,0,1752066743,13856.192510639994,2.955629340001906,53048.44171800001 2025-07-09,13:12:25.000,190,11066297,114325,0,1752066744,13856.17903801999,2.906285429999116,53048.378833920004 2025-07-09,13:12:26.000,190,11066361,114565,0,1752066745,13856.232928499994,2.856941520003602,53048.399795280005 2025-07-09,13:12:27.000,190,11066356,114525,0,1752066746,13856.246401119999,2.8287449999988894,53048.4067824 2025-07-09,13:12:28.000,190,11066320,114365,0,1752066747,13856.23966480999,2.7723519600040163,53048.41376952 2025-07-09,13:12:29.000,190,11066337,114565,0,1752066748,13856.30029159999,2.7159589200018672,53048.41376952 2025-07-09,13:12:30.000,190,11066343,114365,0,1752066749,13856.32050052999,2.69481153000379,53048.46267936 2025-07-09,13:12:31.000,190,11066368,114485,0,1752066750,13856.26661005,2.659565879999718,53048.399795280005 2025-07-09,13:12:32.000,190,11066355,114325,0,1752066751,13856.333973149995,2.645467620001,53048.35787256 2025-07-09,13:12:33.000,190,11066355,114565,0,1752066752,13856.34744577,2.589074579998851,53048.42075664001 2025-07-09,13:12:34.000,190,11066355,114445,0,1752066753,13856.34744577,2.5820254499994917,53048.41376952 2025-07-09,13:12:35.000,190,11066329,114485,0,1752066754,13856.42828149,2.589074579998851,53048.350885440006 2025-07-09,13:12:36.000,190,11066367,114525,0,1752066755,13856.374391009995,2.553828930002055,53048.329924080004 2025-07-09,13:12:37.000,190,11066285,114645,0,1752066756,13856.38786363,2.5326815400039777,53048.39280816001 2025-07-09,13:12:38.000,190,11066272,114325,0,1752066757,13856.435017799995,2.539730670003337,53048.4067824 2025-07-09,13:12:39.000,190,11066283,114645,0,1752066758,13856.46196303999,2.5326815400039777,53048.36485968 2025-07-09,13:12:40.000,190,11066340,114485,0,1752066759,13856.46196303999,2.504485019999265,53048.34389832001 2025-07-09,13:12:41.000,190,11066347,114885,0,1752066760,13856.455226729995,2.5115341499986243,53048.3369112 2025-07-09,13:12:42.000,190,11066307,114565,0,1752066761,13856.48217196999,2.504485019999265,53048.41376952 2025-07-09,13:12:43.000,190,11066382,114685,0,1752066762,13856.455226729995,2.497435889999906,53048.42774376 2025-07-09,13:12:44.000,190,11066372,114285,0,1752066763,13856.46869935,2.504485019999265,53048.42075664001 2025-07-09,13:12:45.000,190,11066345,114485,0,1752066764,13856.48217196999,2.4762885000018287,53048.42075664001 2025-07-09,13:12:46.000,190,11066375,114605,0,1752066765,13856.515853519995,2.483337630001188,53048.34389832001 2025-07-09,13:12:47.000,190,11066394,114365,0,1752066766,13856.48890828,2.5115341499986243,53048.35787256 2025-07-09,13:12:48.000,190,11066349,114605,0,1752066767,13856.515853519995,2.5256324100046186,53048.35787256 2025-07-09,13:12:49.000,190,11066329,114565,0,1752066768,13856.475435659995,2.483337630001188,53048.41376952 2025-07-09,13:12:50.000,190,11066305,114445,0,1752066769,13856.495644589995,2.5256324100046186,53048.34389832001 2025-07-09,13:12:51.000,190,11066297,114405,0,1752066770,13856.52258982999,2.5185832799979835,53048.34389832001 2025-07-09,13:12:52.000,190,11066294,114605,0,1752066771,13856.569744,2.5185832799979835,53048.37184680001 2025-07-09,13:12:53.000,190,11066368,114525,0,1752066772,13856.50911721,2.5326815400039777,53048.34389832001 2025-07-09,13:12:54.000,190,11066301,114605,0,1752066773,13856.536062449995,2.539730670003337,53048.34389832001 2025-07-09,13:12:55.000,190,11066348,114365,0,1752066774,13856.50238089999,2.497435889999906,53048.30197560001 2025-07-09,13:12:56.000,190,11066315,114645,0,1752066775,13856.52258982999,2.5115341499986243,53048.30197560001 2025-07-09,13:12:57.000,190,11066315,115045,0,1752066776,13856.52258982999,2.483337630001188,53048.24607864 2025-07-09,13:12:58.000,190,11066377,114445,0,1752066777,13856.495644589995,2.4269445899990387,53048.350885440006 2025-07-09,13:12:59.000,190,11066307,114605,0,1752066778,13856.48217196999,2.398748070001602,53048.37184680001 2025-07-09,13:13:00.000,190,11066323,114725,0,1752066779,13856.48217196999,2.398748070001602,53048.3369112 2025-07-09,13:13:01.000,190,11066371,114565,0,1752066780,13856.50911721,2.3564532899981714,53048.378833920004 2025-07-09,13:13:02.000,190,11066339,114605,0,1752066781,13856.44175410999,2.3212076400013757,53048.35787256 2025-07-09,13:13:03.000,190,11066280,114525,0,1752066782,13856.42154517999,2.328256770000735,53048.37184680001 2025-07-09,13:13:04.000,190,11066310,114685,0,1752066783,13856.374391009995,2.278912859997945,53048.29498848 2025-07-09,13:13:05.000,190,11066326,114525,0,1752066784,13856.333973149995,2.278912859997945,53048.30197560001 2025-07-09,13:13:06.000,190,11066299,114405,0,1752066785,13856.313764219994,2.229568950002431,53048.23909152 2025-07-09,13:13:07.000,190,11066327,114725,0,1752066786,13856.23966480999,2.2648145999992266,53048.25306576001 2025-07-09,13:13:08.000,190,11066353,114565,0,1752066787,13856.253137429994,2.23661808000179,53048.24607864 2025-07-09,13:13:09.000,190,11066283,114445,0,1752066788,13856.26661005,2.2648145999992266,53048.232104400005 2025-07-09,13:13:10.000,190,11066377,114445,0,1752066789,13856.246401119999,2.2154706900037127,53048.211143040004 2025-07-09,13:13:11.000,190,11066374,114365,0,1752066790,13856.19924694999,2.243667210001149,53048.30197560001 2025-07-09,13:13:12.000,190,11066294,114485,0,1752066791,13856.152092779994,2.229568950002431,53048.17620744001 2025-07-09,13:13:13.000,190,11066395,114725,0,1752066792,13856.17903801999,2.2084215600043535,53048.16922032 2025-07-09,13:13:14.000,190,11066280,114445,0,1752066793,13856.158829089989,2.2084215600043535,53048.17620744001 2025-07-09,13:13:15.000,190,11066324,114405,0,1752066794,13856.118411229989,2.2013724299977184,53048.162233200004 2025-07-09,13:13:16.000,190,11066322,114365,0,1752066795,13856.077993369989,2.1520285200022045,53048.22511728001 2025-07-09,13:13:17.000,190,11066341,114525,0,1752066796,13856.051048129993,2.0956354800000554,53048.22511728001 2025-07-09,13:13:18.000,190,11066365,114485,0,1752066797,13856.037575509989,2.0956354800000554,53048.16922032 2025-07-09,13:13:19.000,190,11066331,114365,0,1752066798,13855.983685029998,2.0956354800000554,53048.10633624001 2025-07-09,13:13:20.000,190,11066324,114365,0,1752066799,13855.976948719988,2.074488090001978,53048.092362 2025-07-09,13:13:21.000,190,11066344,114805,0,1752066800,13855.929794549993,2.032193309998547,53048.07140064 2025-07-09,13:13:22.000,190,11066334,114485,0,1752066801,13855.869167759993,1.9476037499989616,53048.08537488001 2025-07-09,13:13:23.000,190,11066304,114445,0,1752066802,13855.889376689993,1.919407230001525,53048.0224908 2025-07-09,13:13:24.000,190,11066284,114365,0,1752066803,13855.848958829993,1.8418668000012985,53048.07140064 2025-07-09,13:13:25.000,190,11066309,114485,0,1752066804,13855.842222519997,1.8277685400025803,53048.03646504001 2025-07-09,13:13:26.000,190,11066368,114365,0,1752066805,13855.822013589997,1.7713755000004312,53048.07140064 2025-07-09,13:13:27.000,190,11066318,114405,0,1752066806,13855.761386799997,1.7361298500036355,53047.994542320004 2025-07-09,13:13:28.000,190,11066356,114525,0,1752066807,13855.801804659997,1.6867859400008456,53048.0224908 2025-07-09,13:13:29.000,190,11066313,114445,0,1752066808,13855.754650490002,1.6656385500027682,53047.98056808 2025-07-09,13:13:30.000,190,11066347,114765,0,1752066809,13855.687287389992,1.6162946399999782,53047.93165824 2025-07-09,13:13:31.000,190,11066349,114485,0,1752066810,13855.673814770002,1.5669507300044643,53047.86877416001 2025-07-09,13:13:32.000,190,11066336,114325,0,1752066811,13855.626660599992,1.5387542099997518,53047.90370976 2025-07-09,13:13:33.000,190,11066306,114405,0,1752066812,13855.566033809991,1.4823611700048787,53047.896722640005 2025-07-09,13:13:34.000,190,11066279,114685,0,1752066813,13855.4919344,1.4541646500001661,53047.875761280004 2025-07-09,13:13:35.000,190,11066313,114325,0,1752066814,13855.485198089991,1.3695750900005805,53047.78492872 2025-07-09,13:13:36.000,190,11066376,114725,0,1752066815,13855.417834989996,1.390722479998658,53047.72204464001 2025-07-09,13:13:37.000,190,11066345,114525,0,1752066816,13855.41109868,1.3343294400037848,53047.777941600005 2025-07-09,13:13:38.000,190,11066293,114405,0,1752066817,13855.397626059996,1.3202311799977906,53047.78492872 2025-07-09,13:13:39.000,190,11066358,114565,0,1752066818,13855.357208199996,1.284985530000995,53047.73601888 2025-07-09,13:13:40.000,190,11066330,114645,0,1752066819,13855.2898451,1.2567890100035584,53047.73601888 2025-07-09,13:13:41.000,190,11066317,114805,0,1752066820,13855.276372479995,1.2074451000007684,53047.70108328001 2025-07-09,13:13:42.000,190,11066347,114525,0,1752066821,13855.195536759995,1.2003959700014093,53047.61723784 2025-07-09,13:13:43.000,190,11066304,114565,0,1752066822,13855.195536759995,1.1651503200046136,53047.624224959996 2025-07-09,13:13:44.000,190,11066287,114565,0,1752066823,13855.175327829995,1.0664624999990338,53047.60326360001 2025-07-09,13:13:45.000,190,11066265,114485,0,1752066824,13855.134909969995,1.0876098900043871,53047.57531512 2025-07-09,13:13:46.000,190,11066332,114565,0,1752066825,13855.094492109994,1.080560759997752,53047.60326360001 2025-07-09,13:13:47.000,190,11066343,114445,0,1752066826,13855.074283179994,1.0523642400003155,53047.61723784 2025-07-09,13:13:48.000,190,11066325,114525,0,1752066827,13854.986711149999,1.0382659800015972,53047.58230224001 2025-07-09,13:13:49.000,190,11066349,114605,0,1752066828,13854.97997483999,1.031216850002238,53047.54736664 2025-07-09,13:13:50.000,190,11066295,114565,0,1752066829,13854.959765909989,1.0453151100009563,53047.512431040006 2025-07-09,13:13:51.000,190,11066311,114565,0,1752066830,13854.966502219999,1.0594133699996746,53047.46352120001 2025-07-09,13:13:52.000,190,11066301,114645,0,1752066831,13854.926084359999,1.0664624999990338,53047.4285856 2025-07-09,13:13:53.000,190,11066315,114325,0,1752066832,13854.912611739994,1.0523642400003155,53047.40063712 2025-07-09,13:13:54.000,190,11066296,114245,0,1752066833,13854.825039709998,1.0523642400003155,53047.35172728 2025-07-09,13:13:55.000,190,11066250,114685,0,1752066834,13854.858721259989,1.0876098900043871,53047.35172728 2025-07-09,13:13:56.000,190,11066292,114245,0,1752066835,13854.825039709998,1.1017081500031054,53047.35172728 2025-07-09,13:13:57.000,190,11066272,114405,0,1752066836,13854.784621849998,1.136953799999901,53047.33775304001 2025-07-09,13:13:58.000,190,11066267,114405,0,1752066837,13854.798094469988,1.136953799999901,53047.30281744 2025-07-09,13:13:59.000,190,11066312,114245,0,1752066838,13854.764412919998,1.1510520599986194,53047.33775304001 2025-07-09,13:14:00.000,190,11066332,114565,0,1752066839,13854.717258749988,1.2074451000007684,53047.29583032001 2025-07-09,13:14:01.000,190,11066313,114525,0,1752066840,13854.697049820003,1.2144942300001276,53047.21198488 2025-07-09,13:14:02.000,190,11066324,114485,0,1752066841,13854.663368269998,1.2497398800041992,53047.20499776 2025-07-09,13:14:03.000,190,11066286,114365,0,1752066842,13854.656631960002,1.2990837899997132,53047.177049280006 2025-07-09,13:14:04.000,190,11066273,114205,0,1752066843,13854.582532549997,1.3272803100044257,53047.1141652 2025-07-09,13:14:05.000,190,11066247,114525,0,1752066844,13854.555587310002,1.3272803100044257,53047.17006216001 2025-07-09,13:14:06.000,190,11066220,114285,0,1752066845,13854.488224209992,1.3343294400037848,53047.156087920004 2025-07-09,13:14:07.000,190,11066280,114365,0,1752066846,13854.528642069992,1.397771609998017,53047.121152319996 2025-07-09,13:14:08.000,190,11066278,114285,0,1752066847,13854.501696829997,1.3836733499992988,53047.19102352 2025-07-09,13:14:09.000,190,11066306,114405,0,1752066848,13854.494960520002,1.4612137799995253,53047.07922960001 2025-07-09,13:14:10.000,190,11066342,114525,0,1752066849,13854.494960520002,1.4400663900014479,53047.08621672 2025-07-09,13:14:11.000,190,11066285,114405,0,1752066850,13854.468015279992,1.4541646500001661,53047.044294 2025-07-09,13:14:12.000,190,11066245,114605,0,1752066851,13854.488224209992,1.4612137799995253,53047.06525536 2025-07-09,13:14:13.000,190,11066264,114405,0,1752066852,13854.434333730002,1.4823611700048787,53047.03031976001 2025-07-09,13:14:14.000,190,11066300,114445,0,1752066853,13854.434333730002,1.4753120399982436,53046.98140992001 2025-07-09,13:14:15.000,190,11066313,114285,0,1752066854,13854.414124800001,1.5387542099997518,53046.9744228 2025-07-09,13:14:16.000,190,11066314,114365,0,1752066855,13854.366970629992,1.5105576900023152,53046.953461439996 2025-07-09,13:14:17.000,190,11066256,114525,0,1752066856,13854.360234319996,1.5105576900023152,53046.939487200005 2025-07-09,13:14:18.000,190,11066308,114605,0,1752066857,13854.427597419992,1.5105576900023152,53046.94647432 2025-07-09,13:14:19.000,190,11066348,114565,0,1752066858,13854.414124800001,1.5810489900031826,53046.9744228 2025-07-09,13:14:20.000,190,11066351,114565,0,1752066859,13854.407388489992,1.5810489900031826,53046.91153872001 2025-07-09,13:14:21.000,190,11066287,114685,0,1752066860,13854.346761699991,1.6162946399999782,53046.92551296 2025-07-09,13:14:22.000,190,11066290,114525,0,1752066861,13854.346761699991,1.609245510000619,53046.89756448 2025-07-09,13:14:23.000,190,11066286,114525,0,1752066862,13854.360234319996,1.6162946399999782,53046.88359024001 2025-07-09,13:14:24.000,190,11066263,114325,0,1752066863,13854.299607529996,1.6303928999986965,53046.88359024001 2025-07-09,13:14:25.000,190,11066271,114285,0,1752066864,13854.313080150001,1.6444911600046908,53046.82769328 2025-07-09,13:14:26.000,190,11066282,114365,0,1752066865,13854.286134909991,1.6867859400008456,53046.83468040001 2025-07-09,13:14:27.000,190,11066307,114365,0,1752066866,13854.265925979991,1.6374420299980557,53046.83468040001 2025-07-09,13:14:28.000,190,11066259,114405,0,1752066867,13854.299607529996,1.6303928999986965,53046.82769328 2025-07-09,13:14:29.000,190,11066222,114485,0,1752066868,13854.259189669996,1.6303928999986965,53046.820706160004 2025-07-09,13:14:30.000,190,11066242,114285,0,1752066869,13854.198562879996,1.658589420003409,53046.77878344 2025-07-09,13:14:31.000,190,11066295,114365,0,1752066870,13854.2120355,1.6867859400008456,53046.75782208 2025-07-09,13:14:32.000,190,11066211,114525,0,1752066871,13854.18509025999,1.707933329998923,53046.79275768001 2025-07-09,13:14:33.000,190,11066337,114365,0,1752066872,13854.158145019996,1.7290807200042764,53046.785770559996 2025-07-09,13:14:34.000,190,11066325,114445,0,1752066873,13854.14467239999,1.7361298500036355,53046.75083496 2025-07-09,13:14:35.000,190,11066309,114645,0,1752066874,13854.07057299,1.7220315900049172,53046.673976640006 2025-07-09,13:14:36.000,190,11066306,114445,0,1752066875,13854.05036406,1.7431789800029946,53046.75782208 2025-07-09,13:14:37.000,190,11066256,114525,0,1752066876,13854.04362774999,1.7361298500036355,53046.62506680001 2025-07-09,13:14:38.000,190,11066299,114685,0,1752066877,13854.03015513,1.707933329998923,53046.62506680001 2025-07-09,13:14:39.000,190,11066298,114285,0,1752066878,13853.94258309999,1.7784246299997903,53046.63205392 2025-07-09,13:14:40.000,190,11066278,114485,0,1752066879,13853.96279202999,1.7784246299997903,53046.64602816001 2025-07-09,13:14:41.000,190,11066284,114445,0,1752066880,13853.94258309999,1.7854737599991495,53046.62506680001 2025-07-09,13:14:42.000,190,11066315,114285,0,1752066881,13853.90890155,1.7995720199978678,53046.62506680001 2025-07-09,13:14:43.000,190,11066319,114405,0,1752066882,13853.86848369,1.7995720199978678,53046.63205392 2025-07-09,13:14:44.000,190,11066266,114285,0,1752066883,13853.855011069994,1.7995720199978678,53046.61109256 2025-07-09,13:14:45.000,190,11066278,114565,0,1752066884,13853.834802139994,1.7431789800029946,53046.53423424 2025-07-09,13:14:46.000,190,11066328,114565,0,1752066885,13853.80112058999,1.7784246299997903,53046.506285760006 2025-07-09,13:14:47.000,190,11066264,114725,0,1752066886,13853.78091165999,1.7995720199978678,53046.49231152 2025-07-09,13:14:48.000,190,11066308,114405,0,1752066887,13853.774175349994,1.7925228899985086,53046.506285760006 2025-07-09,13:14:49.000,190,11066222,114565,0,1752066888,13853.747230109999,1.7925228899985086,53046.52026 2025-07-09,13:14:50.000,190,11066331,114445,0,1752066889,13853.700075939989,1.7995720199978678,53046.49231152 2025-07-09,13:14:51.000,190,11066245,114565,0,1752066890,13853.713548559994,1.7925228899985086,53046.49231152 2025-07-09,13:14:52.000,190,11066332,114525,0,1752066891,13853.706812249999,1.757277240001713,53046.47833728001 2025-07-09,13:14:53.000,190,11066338,114285,0,1752066892,13853.673130699994,1.7713755000004312,53046.44340168 2025-07-09,13:14:54.000,190,11066264,114365,0,1752066893,13853.659658079989,1.7431789800029946,53046.44340168 2025-07-09,13:14:55.000,190,11066289,114525,0,1752066894,13853.599031289988,1.764326370001072,53046.387504720005 2025-07-09,13:14:56.000,190,11066343,114405,0,1752066895,13853.558613429988,1.7290807200042764,53046.40147896 2025-07-09,13:14:57.000,190,11066282,114445,0,1752066896,13853.592294979993,1.707933329998923,53046.317633520004 2025-07-09,13:14:58.000,190,11066320,114365,0,1752066897,13853.632712839993,1.6867859400008456,53046.387504720005 2025-07-09,13:14:59.000,190,11066322,114445,0,1752066898,13853.599031289988,1.6867859400008456,53046.345582 2025-07-09,13:15:00.000,190,11066271,114405,0,1752066899,13853.646185459998,1.6938350700002047,53046.338594880006 2025-07-09,13:15:01.000,190,11066318,114285,0,1752066900,13853.632712839993,1.6867859400008456,53046.25474944 2025-07-09,13:15:02.000,190,11066303,114205,0,1752066901,13853.639449149989,1.6797368100014864,53046.29667216 2025-07-09,13:15:03.000,190,11066231,114485,0,1752066902,13853.639449149989,1.6797368100014864,53046.30365928 2025-07-09,13:15:04.000,190,11066272,114325,0,1752066903,13853.646185459998,1.6374420299980557,53046.26173656001 2025-07-09,13:15:05.000,190,11066252,114565,0,1752066904,13853.659658079989,1.6303928999986965,53046.23378808 2025-07-09,13:15:06.000,190,11066263,114405,0,1752066905,13853.639449149989,1.6233437699993374,53046.21282672001 2025-07-09,13:15:07.000,190,11066260,114725,0,1752066906,13853.639449149989,1.6162946399999782,53046.25474944 2025-07-09,13:15:08.000,190,11066270,114405,0,1752066907,13853.659658079989,1.5739998600038234,53046.24077520001 2025-07-09,13:15:09.000,190,11066309,114085,0,1752066908,13853.673130699994,1.5951472500019008,53046.17789112 2025-07-09,13:15:10.000,190,11066280,114405,0,1752066909,13853.720284869989,1.5810489900031826,53046.18487824 2025-07-09,13:15:11.000,190,11066277,114565,0,1752066910,13853.733757489994,1.5880981200025417,53046.12199416001 2025-07-09,13:15:12.000,190,11066257,114565,0,1752066911,13853.747230109999,1.6797368100014864,53046.101032800005 2025-07-09,13:15:13.000,190,11066234,114445,0,1752066912,13853.774175349994,1.6726876800021273,53046.16391688001 2025-07-09,13:15:14.000,190,11066248,114525,0,1752066913,13853.80112058999,1.6656385500027682,53046.1359684 2025-07-09,13:15:15.000,190,11066269,114365,0,1752066914,13853.78091165999,1.7220315900049172,53046.14295552001 2025-07-09,13:15:16.000,190,11066263,114365,0,1752066915,13853.834802139994,1.7925228899985086,53046.170904000006 2025-07-09,13:15:17.000,190,11066271,114405,0,1752066916,13853.86848369,1.7995720199978678,53046.19186536001 2025-07-09,13:15:18.000,190,11066279,114405,0,1752066917,13853.88869262,1.8418668000012985,53046.10801992 2025-07-09,13:15:19.000,190,11066244,114765,0,1752066918,13853.86848369,1.863014189999376,53046.15692976 2025-07-09,13:15:20.000,190,11066231,114565,0,1752066919,13853.94258309999,1.8771124499980942,53046.149942640004 2025-07-09,13:15:21.000,190,11066202,114765,0,1752066920,13853.976264649995,1.8841615800047293,53046.12898128 2025-07-09,13:15:22.000,190,11066285,114245,0,1752066921,13854.00320988999,1.919407230001525,53046.17789112 2025-07-09,13:15:23.000,190,11066261,114365,0,1752066922,13853.996473579995,1.8912107100040885,53046.08705856 2025-07-09,13:15:24.000,190,11066245,114365,0,1752066923,13854.06383667999,1.8841615800047293,53046.115007039996 2025-07-09,13:15:25.000,190,11066251,114645,0,1752066924,13854.12446346999,1.9617020099976799,53046.10801992 2025-07-09,13:15:26.000,190,11066217,114485,0,1752066925,13854.178353949996,1.9264563600008842,53046.10801992 2025-07-09,13:15:27.000,190,11066213,114205,0,1752066926,13854.205299189991,1.968751140004315,53046.12199416001 2025-07-09,13:15:28.000,190,11066266,114325,0,1752066927,13854.238980739996,1.968751140004315,53046.16391688001 2025-07-09,13:15:29.000,190,11066191,114485,0,1752066928,13854.27266229,1.9828494000030332,53046.1359684 2025-07-09,13:15:30.000,190,11066192,114365,0,1752066929,13854.265925979991,1.9969476600017515,53046.12199416001 2025-07-09,13:15:31.000,190,11066310,114365,0,1752066930,13854.319816459996,2.025144179999188,53046.17789112 2025-07-09,13:15:32.000,190,11066244,114445,0,1752066931,13854.360234319996,2.067438960002619,53046.16391688001 2025-07-09,13:15:33.000,190,11066276,114405,0,1752066932,13854.360234319996,2.081537220001337,53046.14295552001 2025-07-09,13:15:34.000,190,11066247,114405,0,1752066933,13854.380443249996,2.0462915700045414,53046.16391688001 2025-07-09,13:15:35.000,190,11066264,114525,0,1752066934,13854.373706940001,2.0956354800000554,53046.12199416001 2025-07-09,13:15:36.000,190,11066225,114365,0,1752066935,13854.400652179997,2.173175910000282,53046.19885248 2025-07-09,13:15:37.000,190,11066223,114565,0,1752066936,13854.393915870001,2.187274169999,53046.149942640004 2025-07-09,13:15:38.000,190,11066242,114445,0,1752066937,13854.400652179997,2.23661808000179,53046.17789112 2025-07-09,13:15:39.000,190,11066154,114325,0,1752066938,13854.393915870001,2.278912859997945,53046.170904000006 2025-07-09,13:15:40.000,190,11066183,114685,0,1752066939,13854.400652179997,2.3071093800026574,53046.149942640004 2025-07-09,13:15:41.000,190,11066197,114485,0,1752066940,13854.360234319996,2.3705515500041656,53046.170904000006 2025-07-09,13:15:42.000,190,11066309,114245,0,1752066941,13854.393915870001,2.4057972000009613,53046.21282672001 2025-07-09,13:15:43.000,190,11066277,114485,0,1752066942,13854.366970629992,2.4198954599996796,53046.17789112 2025-07-09,13:15:44.000,190,11066227,114405,0,1752066943,13854.306343839991,2.5115341499986243,53046.16391688001 2025-07-09,13:15:45.000,190,11066220,114525,0,1752066944,13854.340025389996,2.5749763200001325,53046.17789112 2025-07-09,13:15:46.000,190,11066244,114525,0,1752066945,13854.340025389996,2.645467620001,53046.15692976 2025-07-09,13:15:47.000,190,11066194,114405,0,1752066946,13854.299607529996,2.69481153000379,53046.17789112 2025-07-09,13:15:48.000,190,11066233,114405,0,1752066947,13854.326552769991,2.758253699998022,53046.170904000006 2025-07-09,13:15:49.000,190,11066207,114605,0,1752066948,13854.313080150001,2.807597610000812,53046.170904000006 2025-07-09,13:15:50.000,190,11066194,114605,0,1752066949,13854.306343839991,2.856941520003602,53046.21282672001 2025-07-09,13:15:51.000,190,11066245,114565,0,1752066950,13854.340025389996,2.9485802100025467,53046.18487824 2025-07-09,13:15:52.000,190,11066235,114445,0,1752066951,13854.286134909991,2.955629340001906,53046.219813840005 2025-07-09,13:15:53.000,190,11066280,114085,0,1752066952,13854.292871220001,2.976776729999983,53046.12199416001 2025-07-09,13:15:54.000,190,11066213,114325,0,1752066953,13854.306343839991,3.0472680300008506,53046.2058396 2025-07-09,13:15:55.000,190,11066184,114285,0,1752066954,13854.326552769991,3.068415419998928,53046.15692976 2025-07-09,13:15:56.000,190,11066251,114445,0,1752066955,13854.299607529996,3.124808460001077,53046.21282672001 2025-07-09,13:15:57.000,190,11066244,114325,0,1752066956,13854.265925979991,3.1389067199997953,53046.21282672001 2025-07-09,13:15:58.000,190,11066237,114725,0,1752066957,13854.292871220001,3.1459558499991545,53046.18487824 2025-07-09,13:15:59.000,190,11066187,114485,0,1752066958,13854.279398599996,3.1952997600019444,53046.24077520001 2025-07-09,13:16:00.000,190,11066213,114405,0,1752066959,13854.279398599996,3.1530049799985136,53046.19186536001 2025-07-09,13:16:01.000,190,11066261,114525,0,1752066960,13854.27266229,3.181201500003226,53046.19186536001 2025-07-09,13:16:02.000,190,11066213,114765,0,1752066961,13854.265925979991,3.181201500003226,53046.16391688001 2025-07-09,13:16:03.000,190,11066194,114325,0,1752066962,13854.299607529996,3.181201500003226,53046.19186536001 2025-07-09,13:16:04.000,190,11066191,114485,0,1752066963,13854.259189669996,3.1952997600019444,53046.219813840005 2025-07-09,13:16:05.000,190,11066220,114325,0,1752066964,13854.259189669996,3.223496279999381,53046.25474944 2025-07-09,13:16:06.000,190,11066240,114365,0,1752066965,13854.292871220001,3.2093980200006627,53046.24776232 2025-07-09,13:16:07.000,190,11066223,114365,0,1752066966,13854.265925979991,3.167103240004508,53046.219813840005 2025-07-09,13:16:08.000,190,11066194,114445,0,1752066967,13854.245717049991,3.1530049799985136,53046.19186536001 2025-07-09,13:16:09.000,190,11066229,114525,0,1752066968,13854.27266229,3.167103240004508,53046.23378808 2025-07-09,13:16:10.000,190,11066219,114405,0,1752066969,13854.225508119991,3.1530049799985136,53046.17789112 2025-07-09,13:16:11.000,190,11066241,114325,0,1752066970,13854.279398599996,3.124808460001077,53046.2058396 2025-07-09,13:16:12.000,190,11066259,114485,0,1752066971,13854.259189669996,3.131857590000436,53046.19186536001 2025-07-09,13:16:13.000,190,11066301,114205,0,1752066972,13854.2120355,3.1036610700029996,53046.15692976 2025-07-09,13:16:14.000,190,11066215,114485,0,1752066973,13854.218771809996,3.0825136799976462,53046.18487824 2025-07-09,13:16:15.000,190,11066307,114485,0,1752066974,13854.225508119991,3.0966119400036405,53046.21282672001 2025-07-09,13:16:16.000,190,11066244,114605,0,1752066975,13854.218771809996,3.0895628100042813,53046.1359684 2025-07-09,13:16:17.000,190,11066301,114605,0,1752066976,13854.158145019996,3.068415419998928,53046.2058396 2025-07-09,13:16:18.000,190,11066304,114405,0,1752066977,13854.14467239999,3.0543171600002097,53046.12898128 2025-07-09,13:16:19.000,190,11066227,114125,0,1752066978,13854.077309299995,3.061366289999569,53046.17789112 2025-07-09,13:16:20.000,190,11066228,114405,0,1752066979,13854.07057299,3.061366289999569,53046.101032800005 2025-07-09,13:16:21.000,190,11066263,114605,0,1752066980,13854.03015513,3.1036610700029996,53046.17789112 2025-07-09,13:16:22.000,190,11066235,114485,0,1752066981,13854.00320988999,3.0966119400036405,53046.15692976 2025-07-09,13:16:23.000,190,11066316,114485,0,1752066982,13853.96279202999,3.0895628100042813,53046.12898128 2025-07-09,13:16:24.000,190,11066226,114445,0,1752066983,13854.02341881999,3.1036610700029996,53046.170904000006 2025-07-09,13:16:25.000,190,11066267,114405,0,1752066984,13853.92911048,3.061366289999569,53046.10801992 2025-07-09,13:16:26.000,190,11066246,114365,0,1752066985,13853.90890155,3.075464549998287,53046.101032800005 2025-07-09,13:16:27.000,190,11066266,114365,0,1752066986,13853.895428929995,3.0895628100042813,53046.08705856 2025-07-09,13:16:28.000,190,11066265,114245,0,1752066987,13853.88869262,3.0543171600002097,53046.07308432001 2025-07-09,13:16:29.000,190,11066184,114365,0,1752066988,13853.86174737999,3.061366289999569,53046.08705856 2025-07-09,13:16:30.000,190,11066266,114365,0,1752066989,13853.814593209994,3.068415419998928,53046.0660972 2025-07-09,13:16:31.000,190,11066217,114285,0,1752066990,13853.82806583,3.0402189000014914,53046.03814872 2025-07-09,13:16:32.000,190,11066201,114525,0,1752066991,13853.78091165999,3.026120640002773,53046.0311616 2025-07-09,13:16:33.000,190,11066223,114445,0,1752066992,13853.740493799989,3.012022380004055,53046.01718736 2025-07-09,13:16:34.000,190,11066246,114405,0,1752066993,13853.753966419994,2.955629340001906,53046.04513584001 2025-07-09,13:16:35.000,190,11066187,114365,0,1752066994,13853.706812249999,2.9415310800031875,53045.96827752 2025-07-09,13:16:36.000,190,11066260,114485,0,1752066995,13853.652921769994,2.8992362999997567,53046.052122960005 2025-07-09,13:16:37.000,190,11066275,114365,0,1752066996,13853.605767599998,2.856941520003602,53046.02417448001 2025-07-09,13:16:38.000,190,11066238,114565,0,1752066997,13853.585558669998,2.800548480001453,53045.99622600001 2025-07-09,13:16:39.000,190,11066241,114645,0,1752066998,13853.565349739998,2.765302830004657,53045.97526464001 2025-07-09,13:16:40.000,190,11066219,114485,0,1752066999,13853.511459259993,2.7934993500020937,53045.97526464001 2025-07-09,13:16:41.000,190,11066250,114405,0,1752067000,13853.484514019998,2.744155439999304,53045.95430328001 2025-07-09,13:16:42.000,190,11066230,114485,0,1752067001,13853.430623539993,2.758253699998022,53045.92635480001 2025-07-09,13:16:43.000,190,11066245,114445,0,1752067002,13853.444096159998,2.765302830004657,53045.96827752 2025-07-09,13:16:44.000,190,11066241,113885,0,1752067003,13853.390205679993,2.7371063099999446,53045.90539344001 2025-07-09,13:16:45.000,190,11066215,114325,0,1752067004,13853.383469369997,2.7230080500012264,53045.94032904 2025-07-09,13:16:46.000,190,11066215,114565,0,1752067005,13853.336315200002,2.758253699998022,53045.884432080005 2025-07-09,13:16:47.000,190,11066212,114285,0,1752067006,13853.295897340002,2.765302830004657,53045.8914192 2025-07-09,13:16:48.000,190,11066221,114405,0,1752067007,13853.349787819992,2.7371063099999446,53045.91238056 2025-07-09,13:16:49.000,190,11066189,114445,0,1752067008,13853.322842579997,2.7794010900033754,53045.89840632 2025-07-09,13:16:50.000,190,11066249,114085,0,1752067009,13853.282424719997,2.807597610000812,53045.884432080005 2025-07-09,13:16:51.000,190,11066199,114405,0,1752067010,13853.242006859997,2.8216958699995303,53045.82853512001 2025-07-09,13:16:52.000,190,11066221,114205,0,1752067011,13853.194852690001,2.8287449999988894,53045.78661240001 2025-07-09,13:16:53.000,190,11066243,114525,0,1752067012,13853.161171139996,2.856941520003602,53045.821548 2025-07-09,13:16:54.000,190,11066210,114525,0,1752067013,13853.194852690001,2.87103978000232,53045.77263816 2025-07-09,13:16:55.000,190,11066242,114725,0,1752067014,13853.147698519992,2.8921871700003976,53045.77263816 2025-07-09,13:16:56.000,190,11066191,114325,0,1752067015,13853.174643760001,2.8992362999997567,53045.75866392001 2025-07-09,13:16:57.000,190,11066251,114405,0,1752067016,13853.147698519992,2.9274328200044692,53045.716741200005 2025-07-09,13:16:58.000,190,11066212,114445,0,1752067017,13853.174643760001,2.962678470001265,53045.70975408001 2025-07-09,13:16:59.000,190,11066227,114325,0,1752067018,13853.167907449992,3.0049732500046957,53045.716741200005 2025-07-09,13:17:00.000,190,11066267,114445,0,1752067019,13853.174643760001,3.075464549998287,53045.74468968 2025-07-09,13:17:01.000,190,11066220,114365,0,1752067020,13853.154434830001,3.075464549998287,53045.63289576 2025-07-09,13:17:02.000,190,11066222,114445,0,1752067021,13853.167907449992,3.1036610700029996,53045.70276696 2025-07-09,13:17:03.000,190,11066219,114085,0,1752067022,13853.181380069997,3.131857590000436,53045.646870000004 2025-07-09,13:17:04.000,190,11066215,114365,0,1752067023,13853.188116379992,3.1600541099978727,53045.63289576 2025-07-09,13:17:05.000,190,11066235,114405,0,1752067024,13853.201588999997,3.2023488900013035,53045.66084424001 2025-07-09,13:17:06.000,190,11066247,114405,0,1752067025,13853.235270550002,3.2657910600028117,53045.60494728 2025-07-09,13:17:07.000,190,11066243,114565,0,1752067026,13853.228534239992,3.286938450000889,53045.646870000004 2025-07-09,13:17:08.000,190,11066151,114445,0,1752067027,13853.215061620002,3.3080858399989665,53045.549050320005 2025-07-09,13:17:09.000,190,11066232,114685,0,1752067028,13853.215061620002,3.3503806200023973,53045.5769988 2025-07-09,13:17:10.000,190,11066180,114485,0,1752067029,13853.228534239992,3.4208719200032647,53045.54206320001 2025-07-09,13:17:11.000,190,11066255,114285,0,1752067030,13853.228534239992,3.4702158299987786,53045.51411472 2025-07-09,13:17:12.000,190,11066211,114365,0,1752067031,13853.262215789997,3.4631666999994195,53045.49315336001 2025-07-09,13:17:13.000,190,11066273,114565,0,1752067032,13853.255479480002,3.540707129999646,53045.52808896 2025-07-09,13:17:14.000,190,11066210,114285,0,1752067033,13853.255479480002,3.6111984300005133,53045.52110184001 2025-07-09,13:17:15.000,190,11066211,114365,0,1752067034,13853.275688410002,3.6605423400033033,53045.49315336001 2025-07-09,13:17:16.000,190,11066186,114685,0,1752067035,13853.282424719997,3.709886249998817,53045.46520488 2025-07-09,13:17:17.000,190,11066293,114325,0,1752067036,13853.289161029992,3.745131900002889,53045.48616624 2025-07-09,13:17:18.000,190,11066225,114245,0,1752067037,13853.329578889992,3.808574070004397,53045.5071276 2025-07-09,13:17:19.000,190,11066239,114685,0,1752067038,13853.329578889992,3.8367705900018336,53045.479179120004 2025-07-09,13:17:20.000,190,11066204,114525,0,1752067039,13853.356524130002,3.900212760003342,53045.52110184001 2025-07-09,13:17:21.000,190,11066235,114525,0,1752067040,13853.430623539993,3.956605799998215,53045.48616624 2025-07-09,13:17:22.000,190,11066194,114445,0,1752067041,13853.437359850002,3.970704060004209,53045.479179120004 2025-07-09,13:17:23.000,190,11066215,114525,0,1752067042,13853.464305089998,3.9989005800016457,53045.500140480006 2025-07-09,13:17:24.000,190,11066230,113965,0,1752067043,13853.471041399993,4.062342750003154,53045.549050320005 2025-07-09,13:17:25.000,190,11066208,114325,0,1752067044,13853.471041399993,4.083490140001231,53045.57001168001 2025-07-09,13:17:26.000,190,11066195,114205,0,1752067045,13853.504722949998,4.125784920004662,53045.53507608 2025-07-09,13:17:27.000,190,11066197,114245,0,1752067046,13853.558613429988,4.161030570001458,53045.52808896 2025-07-09,13:17:28.000,190,11066187,114405,0,1752067047,13853.531668189993,4.217423610003607,53045.53507608 2025-07-09,13:17:29.000,190,11066260,114405,0,1752067048,13853.524931879998,4.203325350004889,53045.5071276 2025-07-09,13:17:30.000,190,11066237,114485,0,1752067049,13853.551877119993,4.245620130001043,53045.52110184001 2025-07-09,13:17:31.000,190,11066229,114245,0,1752067050,13853.518195569988,4.287914910004474,53045.56302456 2025-07-09,13:17:32.000,190,11066210,114405,0,1752067051,13853.531668189993,4.27381664999848,53045.60494728 2025-07-09,13:17:33.000,190,11066192,114565,0,1752067052,13853.551877119993,4.294964040003833,53045.57001168001 2025-07-09,13:17:34.000,190,11066199,114525,0,1752067053,13853.531668189993,4.344307949999347,53045.549050320005 2025-07-09,13:17:35.000,190,11066232,114285,0,1752067054,13853.477777710003,4.3513570799987065,53045.58398592 2025-07-09,13:17:36.000,190,11066233,114605,0,1752067055,13853.430623539993,4.393651860002137,53045.57001168001 2025-07-09,13:17:37.000,190,11066223,114365,0,1752067056,13853.430623539993,4.428897509998933,53045.59097304001 2025-07-09,13:17:38.000,190,11066189,114325,0,1752067057,13853.423887229997,4.4570940300036455,53045.58398592 2025-07-09,13:17:39.000,190,11066181,114365,0,1752067058,13853.417150920002,4.435946639998292,53045.597960160005 2025-07-09,13:17:40.000,190,11066216,114365,0,1752067059,13853.444096159998,4.492339680000441,53045.57001168001 2025-07-09,13:17:41.000,190,11066230,114445,0,1752067060,13853.450832469993,4.527585330004513,53045.63289576 2025-07-09,13:17:42.000,190,11066253,114525,0,1752067061,13853.376733060002,4.520536199997878,53045.61892152001 2025-07-09,13:17:43.000,190,11066245,114405,0,1752067062,13853.423887229997,4.527585330004513,53045.611934399996 2025-07-09,13:17:44.000,190,11066213,114445,0,1752067063,13853.383469369997,4.555781850001949,53045.65385712 2025-07-09,13:17:45.000,190,11066182,114285,0,1752067064,13853.417150920002,4.541683590003231,53045.62590864 2025-07-09,13:17:46.000,190,11066201,114325,0,1752067065,13853.410414609993,4.591027499998745,53045.58398592 2025-07-09,13:17:47.000,190,11066258,114405,0,1752067066,13853.430623539993,4.598076629998104,53045.63988288001 2025-07-09,13:17:48.000,190,11066222,114565,0,1752067067,13853.403678299997,4.598076629998104,53045.66084424001 2025-07-09,13:17:49.000,190,11066214,114205,0,1752067068,13853.356524130002,4.598076629998104,53045.646870000004 2025-07-09,13:17:50.000,190,11066226,114205,0,1752067069,13853.430623539993,4.626273150002817,53045.70276696 2025-07-09,13:17:51.000,190,11066209,114485,0,1752067070,13853.457568780002,4.626273150002817,53045.646870000004 2025-07-09,13:17:52.000,190,11066201,114365,0,1752067071,13853.471041399993,4.640371410001535,53045.63988288001 2025-07-09,13:17:53.000,190,11066254,114365,0,1752067072,13853.457568780002,4.661518799999612,53045.65385712 2025-07-09,13:17:54.000,190,11066235,114205,0,1752067073,13853.423887229997,4.598076629998104,53045.61892152001 2025-07-09,13:17:55.000,190,11066194,114405,0,1752067074,13853.403678299997,4.576929240000027,53045.60494728 2025-07-09,13:17:56.000,190,11066195,114205,0,1752067075,13853.504722949998,4.591027499998745,53045.67481848 2025-07-09,13:17:57.000,190,11066229,114325,0,1752067076,13853.497986639988,4.598076629998104,53045.66084424001 2025-07-09,13:17:58.000,190,11066199,114485,0,1752067077,13853.497986639988,4.583978369999386,53045.667831360006 2025-07-09,13:17:59.000,190,11066248,114405,0,1752067078,13853.450832469993,4.5628309800013085,53045.5769988 2025-07-09,13:18:00.000,190,11066248,114365,0,1752067079,13853.471041399993,4.520536199997878,53045.61892152001 2025-07-09,13:18:01.000,190,11066228,114405,0,1752067080,13853.504722949998,4.527585330004513,53045.66084424001 2025-07-09,13:18:02.000,190,11066228,114285,0,1752067081,13853.531668189993,4.527585330004513,53045.67481848 2025-07-09,13:18:03.000,190,11066183,114565,0,1752067082,13853.551877119993,4.54873272000259,53045.611934399996 2025-07-09,13:18:04.000,190,11066233,114164,0,1752067083,13853.545140809998,4.513487069998519,53045.597960160005 2025-07-09,13:18:05.000,190,11066194,114405,0,1752067084,13853.565349739998,4.541683590003231,53045.611934399996 2025-07-09,13:18:06.000,190,11066248,114365,0,1752067085,13853.578822359988,4.541683590003231,53045.63289576 2025-07-09,13:18:07.000,190,11066228,114245,0,1752067086,13853.612503909993,4.541683590003231,53045.646870000004 2025-07-09,13:18:08.000,190,11066241,114485,0,1752067087,13853.646185459998,4.583978369999386,53045.667831360006 2025-07-09,13:18:09.000,190,11066199,114405,0,1752067088,13853.639449149989,4.598076629998104,53045.66084424001 2025-07-09,13:18:10.000,190,11066195,114405,0,1752067089,13853.673130699994,4.626273150002817,53045.5769988 2025-07-09,13:18:11.000,190,11066210,114805,0,1752067090,13853.652921769994,4.661518799999612,53045.646870000004 2025-07-09,13:18:12.000,190,11066187,114365,0,1752067091,13853.659658079989,4.654469670000253,53045.63988288001 2025-07-09,13:18:13.000,190,11066222,114005,0,1752067092,13853.693339629994,4.710862710002402,53045.66084424001 2025-07-09,13:18:14.000,190,11066221,114325,0,1752067093,13853.713548559994,4.753157489998557,53045.61892152001 2025-07-09,13:18:15.000,190,11066267,114445,0,1752067094,13853.727021179999,4.788403140002629,53045.63289576 2025-07-09,13:18:16.000,190,11066231,114245,0,1752067095,13853.753966419994,4.8236487899994245,53045.63988288001 2025-07-09,13:18:17.000,190,11066210,114285,0,1752067096,13853.807856899999,4.844796180004778,53045.6818056 2025-07-09,13:18:18.000,190,11066184,114365,0,1752067097,13853.787647969999,4.858894440003496,53045.67481848 2025-07-09,13:18:19.000,190,11066162,114445,0,1752067098,13853.84153844999,4.851845310004137,53045.59097304001 2025-07-09,13:18:20.000,190,11066263,114245,0,1752067099,13853.86848369,4.90823834999901,53045.6818056 2025-07-09,13:18:21.000,190,11066246,114405,0,1752067100,13853.875219999994,4.943484000003082,53045.63988288001 2025-07-09,13:18:22.000,190,11066208,114445,0,1752067101,13853.94931941,4.936434870003723,53045.66084424001 2025-07-09,13:18:23.000,190,11066203,114445,0,1752067102,13853.935846789995,4.950533130002441,53045.646870000004 2025-07-09,13:18:24.000,190,11066144,114325,0,1752067103,13853.956055719995,4.936434870003723,53045.65385712 2025-07-09,13:18:25.000,190,11066246,114325,0,1752067104,13853.94258309999,4.964631390001159,53045.611934399996 2025-07-09,13:18:26.000,190,11066223,114285,0,1752067105,13853.94931941,4.985778779999237,53045.667831360006 2025-07-09,13:18:27.000,190,11066253,114485,0,1752067106,13853.956055719995,4.964631390001159,53045.646870000004 2025-07-09,13:18:28.000,190,11066211,114405,0,1752067107,13853.976264649995,4.971680520000518,53045.646870000004 2025-07-09,13:18:29.000,190,11066183,114045,0,1752067108,13853.98300095999,4.950533130002441,53045.63289576 2025-07-09,13:18:30.000,190,11066191,114365,0,1752067109,13854.0099462,4.964631390001159,53045.646870000004 2025-07-09,13:18:31.000,190,11066149,114445,0,1752067110,13854.02341881999,4.9575822600018,53045.63988288001 2025-07-09,13:18:32.000,190,11066214,114285,0,1752067111,13853.996473579995,4.950533130002441,53045.611934399996 2025-07-09,13:18:33.000,190,11066225,114485,0,1752067112,13853.996473579995,4.894140090000292,53045.58398592 2025-07-09,13:18:34.000,190,11066233,114205,0,1752067113,13854.057100369995,4.8800418300015735,53045.55603744 2025-07-09,13:18:35.000,190,11066219,114285,0,1752067114,13854.036891439995,4.90823834999901,53045.58398592 2025-07-09,13:18:36.000,190,11066181,114325,0,1752067115,13854.05036406,4.9293857400043635,53045.549050320005 2025-07-09,13:18:37.000,190,11066177,114365,0,1752067116,13854.07057299,4.9293857400043635,53045.53507608 2025-07-09,13:18:38.000,190,11066173,114325,0,1752067117,13854.08404560999,4.9293857400043635,53045.57001168001 2025-07-09,13:18:39.000,190,11066183,114205,0,1752067118,13854.117727159995,4.936434870003723,53045.5769988 2025-07-09,13:18:40.000,190,11066201,114445,0,1752067119,13854.117727159995,4.971680520000518,53045.5769988 2025-07-09,13:18:41.000,190,11066233,114445,0,1752067120,13854.18509025999,5.00692617000459,53045.63289576 2025-07-09,13:18:42.000,190,11066195,114485,0,1752067121,13854.198562879996,4.992827909998596,53045.58398592 2025-07-09,13:18:43.000,190,11066173,114565,0,1752067122,13854.27266229,5.013975300003949,53045.611934399996 2025-07-09,13:18:44.000,190,11066154,114365,0,1752067123,13854.333289080001,5.042171820001386,53045.52808896 2025-07-09,13:18:45.000,190,11066207,114405,0,1752067124,13854.393915870001,5.070368339998822,53045.61892152001 2025-07-09,13:18:46.000,190,11066232,114525,0,1752067125,13854.420861109997,5.084466600004816,53045.63289576 2025-07-09,13:18:47.000,190,11066215,114445,0,1752067126,13854.488224209992,5.126761380000971,53045.667831360006 2025-07-09,13:18:48.000,190,11066197,114565,0,1752067127,13854.609477789993,5.147908769999049,53045.611934399996 2025-07-09,13:18:49.000,190,11066188,114365,0,1752067128,13854.670104579993,5.169056160004402,53045.63289576 2025-07-09,13:18:50.000,190,11066213,114285,0,1752067129,13854.723995059998,5.154957899998408,53045.6818056 2025-07-09,13:18:51.000,190,11066156,114405,0,1752067130,13854.757676609988,5.197252680001839,53045.646870000004 2025-07-09,13:18:52.000,190,11066253,114405,0,1752067131,13854.825039709998,5.239547459997993,53045.70276696 2025-07-09,13:18:53.000,190,11066235,114164,0,1752067132,13854.858721259989,5.253645720003988,53045.667831360006 2025-07-09,13:18:54.000,190,11066233,114365,0,1752067133,13854.959765909989,5.253645720003988,53045.6818056 2025-07-09,13:18:55.000,190,11066196,114085,0,1752067134,13854.959765909989,5.288891370000783,53045.73770256001 2025-07-09,13:18:56.000,190,11066215,114365,0,1752067135,13855.06754687,5.288891370000783,53045.79359952 2025-07-09,13:18:57.000,190,11066200,114605,0,1752067136,13855.14164627999,5.324137020004855,53045.6818056 2025-07-09,13:18:58.000,190,11066209,114485,0,1752067137,13855.18206413999,5.331186150004214,53045.73770256001 2025-07-09,13:18:59.000,190,11066141,114365,0,1752067138,13855.235954619995,5.352333540002292,53045.765651040005 2025-07-09,13:19:00.000,190,11066239,114125,0,1752067139,13855.26963617,5.408726580004441,53045.80757376001 2025-07-09,13:19:01.000,190,11066227,114365,0,1752067140,13855.31005403,5.408726580004441,53045.821548 2025-07-09,13:19:02.000,190,11066181,114045,0,1752067141,13855.37068082,5.472168749998673,53045.80757376001 2025-07-09,13:19:03.000,190,11066188,114285,0,1752067142,13855.38415343999,5.5074144000027445,53045.84949648 2025-07-09,13:19:04.000,190,11066128,114365,0,1752067143,13855.417834989996,5.514463530002104,53045.87045784 2025-07-09,13:19:05.000,190,11066221,114245,0,1752067144,13855.444780229991,5.54266004999954,53045.8914192 2025-07-09,13:19:06.000,190,11066235,114405,0,1752067145,13855.464989159991,5.584954830002971,53045.87744496001 2025-07-09,13:19:07.000,190,11066213,114245,0,1752067146,13855.512143330001,5.620200479999767,53045.933341920005 2025-07-09,13:19:08.000,190,11066198,114525,0,1752067147,13855.532352260001,5.641347869997844,53046.01020024 2025-07-09,13:19:09.000,190,11066146,114405,0,1752067148,13855.579506429996,5.655446130003838,53045.9612904 2025-07-09,13:19:10.000,190,11066197,114485,0,1752067149,13855.626660599992,5.697740909999993,53045.947316159996 2025-07-09,13:19:11.000,190,11066228,114285,0,1752067150,13855.599715359996,5.704790039999352,53045.97526464001 2025-07-09,13:19:12.000,190,11066181,114365,0,1752067151,13855.619924289997,5.718888299998071,53045.982251760004 2025-07-09,13:19:13.000,190,11066261,114365,0,1752067152,13855.640133219997,5.754133950002142,53046.02417448001 2025-07-09,13:19:14.000,190,11066162,114405,0,1752067153,13855.633396910001,5.754133950002142,53046.01718736 2025-07-09,13:19:15.000,190,11066184,114605,0,1752067154,13855.714232630002,5.747084820002783,53046.0660972 2025-07-09,13:19:16.000,190,11066183,114405,0,1752067155,13855.741177869997,5.747084820002783,53046.052122960005 2025-07-09,13:19:17.000,190,11066209,114325,0,1752067156,13855.788332039992,5.7682322100008605,53046.003213120006 2025-07-09,13:19:18.000,190,11066206,114485,0,1752067157,13855.774859420002,5.77528134000022,53046.04513584001 2025-07-09,13:19:19.000,190,11066173,114325,0,1752067158,13855.801804659997,5.747084820002783,53046.08007144 2025-07-09,13:19:20.000,190,11066204,114565,0,1752067159,13855.808540969992,5.725937430004706,53046.101032800005 2025-07-09,13:19:21.000,190,11066249,114325,0,1752067160,13855.788332039992,5.669544390002557,53046.0660972 2025-07-09,13:19:22.000,190,11066174,114485,0,1752067161,13855.828749899993,5.676593520001916,53046.08007144 2025-07-09,13:19:23.000,190,11066185,114805,0,1752067162,13855.855695140002,5.669544390002557,53046.1359684 2025-07-09,13:19:24.000,190,11066188,114285,0,1752067163,13855.862431449998,5.6131513500004075,53046.14295552001 2025-07-09,13:19:25.000,190,11066204,114325,0,1752067164,13855.862431449998,5.549709179998899,53046.14295552001 2025-07-09,13:19:26.000,190,11066187,114445,0,1752067165,13855.808540969992,5.514463530002104,53046.115007039996 2025-07-09,13:19:27.000,190,11066195,114725,0,1752067166,13855.855695140002,5.479217879998032,53046.149942640004 2025-07-09,13:19:28.000,190,11066176,114285,0,1752067167,13855.889376689993,5.472168749998673,53046.16391688001 2025-07-09,13:19:29.000,190,11066137,114725,0,1752067168,13855.909585619993,5.436923100001877,53046.25474944 2025-07-09,13:19:30.000,190,11066206,114325,0,1752067169,13855.929794549993,5.422824840003159,53046.17789112 2025-07-09,13:19:31.000,190,11066167,114325,0,1752067170,13855.950003479993,5.4016774499978055,53046.2058396 2025-07-09,13:19:32.000,190,11066230,114445,0,1752067171,13855.929794549993,5.359382670001651,53046.16391688001 2025-07-09,13:19:33.000,190,11066231,114285,0,1752067172,13855.902849309998,5.345284410002932,53046.19885248 2025-07-09,13:19:34.000,190,11066241,114445,0,1752067173,13855.902849309998,5.331186150004214,53046.24776232 2025-07-09,13:19:35.000,190,11066235,114445,0,1752067174,13855.929794549993,5.310038759998861,53046.26173656001 2025-07-09,13:19:36.000,190,11066191,114405,0,1752067175,13855.990421339993,5.260694850003347,53046.268723680005 2025-07-09,13:19:37.000,190,11066211,114245,0,1752067176,13856.024102889998,5.18315442000312,53046.28968504001 2025-07-09,13:19:38.000,190,11066172,114525,0,1752067177,13856.017366579988,5.176105290003761,53046.24776232 2025-07-09,13:19:39.000,190,11066196,114365,0,1752067178,13855.997157649988,5.147908769999049,53046.30365928 2025-07-09,13:19:40.000,190,11066203,114285,0,1752067179,13855.990421339993,5.1408596399996895,53046.282697919996 2025-07-09,13:19:41.000,190,11066231,114365,0,1752067180,13856.003893959998,5.13381051000033,53046.345582 2025-07-09,13:19:42.000,190,11066152,114485,0,1752067181,13856.010630269993,5.105613990002894,53046.31064640001 2025-07-09,13:19:43.000,190,11066168,114445,0,1752067182,13856.077993369989,5.119712250001612,53046.32462064 2025-07-09,13:19:44.000,190,11066226,114365,0,1752067183,13856.091465989994,5.098564860003535,53046.35256912 2025-07-09,13:19:45.000,190,11066199,114805,0,1752067184,13856.064520749998,5.098564860003535,53046.40846608001 2025-07-09,13:19:46.000,190,11066205,114445,0,1752067185,13856.077993369989,5.0351226900020265,53046.39449184 2025-07-09,13:19:47.000,190,11066176,114125,0,1752067186,13856.091465989994,5.0351226900020265,53046.36654336 2025-07-09,13:19:48.000,190,11066220,114365,0,1752067187,13856.152092779994,5.00692617000459,53046.38051760001 2025-07-09,13:19:49.000,190,11066225,114445,0,1752067188,13856.138620159989,4.999877039997955,53046.37353048 2025-07-09,13:19:50.000,190,11066169,114445,0,1752067189,13856.131883849994,4.978729649999877,53046.4154532 2025-07-09,13:19:51.000,190,11066163,114405,0,1752067190,13856.17903801999,4.992827909998596,53046.40147896 2025-07-09,13:19:52.000,190,11066168,114325,0,1752067191,13856.205983259999,4.971680520000518,53046.42942744001 2025-07-09,13:19:53.000,190,11066212,114285,0,1752067192,13856.185774329999,4.950533130002441,53046.46436304 2025-07-09,13:19:54.000,190,11066227,114365,0,1752067193,13856.158829089989,4.887090960000933,53046.39449184 2025-07-09,13:19:55.000,190,11066193,114325,0,1752067194,13856.192510639994,4.858894440003496,53046.42942744001 2025-07-09,13:19:56.000,190,11066164,114485,0,1752067195,13856.158829089989,4.8236487899994245,53046.42942744001 2025-07-09,13:19:57.000,190,11066216,114485,0,1752067196,13856.152092779994,4.816599660000065,53046.40846608001 2025-07-09,13:19:58.000,190,11066142,114445,0,1752067197,13856.152092779994,4.753157489998557,53046.44340168 2025-07-09,13:19:59.000,190,11066161,114485,0,1752067198,13856.158829089989,4.7179118400017614,53046.47135016 2025-07-09,13:20:00.000,190,11066229,114405,0,1752067199,13856.091465989994,4.68266618999769,53046.42244032 2025-07-09,13:20:01.000,190,11066207,114285,0,1752067200,13856.104938609998,4.654469670000253,53046.44340168 2025-07-09,13:20:02.000,190,11066179,114405,0,1752067201,13856.098202299989,4.576929240000027,53046.42942744001 2025-07-09,13:20:03.000,190,11066174,114445,0,1752067202,13856.064520749998,4.54873272000259,53046.450388799996 2025-07-09,13:20:04.000,190,11066170,114485,0,1752067203,13856.098202299989,4.527585330004513,53046.35256912 2025-07-09,13:20:05.000,190,11066154,114405,0,1752067204,13856.071257059994,4.506437939999159,53046.345582 2025-07-09,13:20:06.000,190,11066158,114325,0,1752067205,13856.098202299989,4.485290550001082,53046.38051760001 2025-07-09,13:20:07.000,190,11066185,114485,0,1752067206,13856.071257059994,4.520536199997878,53046.42942744001 2025-07-09,13:20:08.000,190,11066179,114405,0,1752067207,13856.051048129993,4.513487069998519,53046.35955624001 2025-07-09,13:20:09.000,190,11066152,114405,0,1752067208,13856.051048129993,4.464143160003005,53046.47135016 2025-07-09,13:20:10.000,190,11066211,114245,0,1752067209,13856.051048129993,4.492339680000441,53046.42244032 2025-07-09,13:20:11.000,190,11066144,114325,0,1752067210,13856.071257059994,4.442995769997651,53046.436414560005 2025-07-09,13:20:12.000,190,11066152,114365,0,1752067211,13856.057784439989,4.442995769997651,53046.35955624001 2025-07-09,13:20:13.000,190,11066174,113925,0,1752067212,13856.091465989994,4.4570940300036455,53046.40846608001 2025-07-09,13:20:14.000,190,11066192,114325,0,1752067213,13856.098202299989,4.442995769997651,53046.46436304 2025-07-09,13:20:15.000,190,11066136,114245,0,1752067214,13856.125147539999,4.450044900004286,53046.49929864001 2025-07-09,13:20:16.000,190,11066201,114365,0,1752067215,13856.165565399999,4.492339680000441,53046.47135016 2025-07-09,13:20:17.000,190,11066195,114485,0,1752067216,13856.185774329999,4.471192290002364,53046.53423424 2025-07-09,13:20:18.000,190,11066236,114405,0,1752067217,13856.232928499994,4.485290550001082,53046.485324400004 2025-07-09,13:20:19.000,190,11066156,114325,0,1752067218,13856.23966480999,4.506437939999159,53046.4154532 2025-07-09,13:20:20.000,190,11066181,114485,0,1752067219,13856.273346359994,4.513487069998519,53046.436414560005 2025-07-09,13:20:21.000,190,11066148,114245,0,1752067220,13856.28008266999,4.4993888099998,53046.4154532 2025-07-09,13:20:22.000,190,11066148,114485,0,1752067221,13856.32050052999,4.485290550001082,53046.42942744001 2025-07-09,13:20:23.000,190,11066196,114125,0,1752067222,13856.34744577,4.506437939999159,53046.42942744001 2025-07-09,13:20:24.000,190,11066148,114125,0,1752067223,13856.374391009995,4.527585330004513,53046.47833728001 2025-07-09,13:20:25.000,190,11066151,114445,0,1752067224,13856.354182079995,4.506437939999159,53046.506285760006 2025-07-09,13:20:26.000,190,11066147,114325,0,1752067225,13856.38112731999,4.492339680000441,53046.47833728001 2025-07-09,13:20:27.000,190,11066164,114285,0,1752067226,13856.42154517999,4.428897509998933,53046.45737592001 2025-07-09,13:20:28.000,190,11066198,114445,0,1752067227,13856.44175410999,4.428897509998933,53046.47833728001 2025-07-09,13:20:29.000,190,11066161,114445,0,1752067228,13856.42828149,4.435946639998292,53046.506285760006 2025-07-09,13:20:30.000,190,11066142,114565,0,1752067229,13856.38786363,4.4077501200008555,53046.47135016 2025-07-09,13:20:31.000,190,11066173,114325,0,1752067230,13856.354182079995,4.379553600003419,53046.46436304 2025-07-09,13:20:32.000,190,11066226,114365,0,1752067231,13856.36091838999,4.386602730002778,53046.49929864001 2025-07-09,13:20:33.000,190,11066194,114285,0,1752067232,13856.333973149995,4.379553600003419,53046.506285760006 2025-07-09,13:20:34.000,190,11066149,114285,0,1752067233,13856.36091838999,4.393651860002137,53046.52724712001 2025-07-09,13:20:35.000,190,11066191,114445,0,1752067234,13856.333973149995,4.393651860002137,53046.49231152 2025-07-09,13:20:36.000,190,11066207,114485,0,1752067235,13856.34070945999,4.421848379999574,53046.52026 2025-07-09,13:20:37.000,190,11066168,114365,0,1752067236,13856.333973149995,4.471192290002364,53046.49231152 2025-07-09,13:20:38.000,190,11066206,114365,0,1752067237,13856.293555289994,4.450044900004286,53046.53423424 2025-07-09,13:20:39.000,190,11066171,114525,0,1752067238,13856.30702791,4.471192290002364,53046.47833728001 2025-07-09,13:20:40.000,190,11066198,114164,0,1752067239,13856.34744577,4.478241420001723,53046.49929864001 2025-07-09,13:20:41.000,190,11066222,114365,0,1752067240,13856.354182079995,4.527585330004513,53046.42244032 2025-07-09,13:20:42.000,190,11066179,114445,0,1752067241,13856.36091838999,4.569880110000668,53046.49231152 2025-07-09,13:20:43.000,190,11066182,114645,0,1752067242,13856.3676547,4.591027499998745,53046.47135016 2025-07-09,13:20:44.000,190,11066234,114365,0,1752067243,13856.40133624999,4.6192240200034576,53046.47135016 2025-07-09,13:20:45.000,190,11066195,114405,0,1752067244,13856.40133624999,4.647420540000894,53046.42244032 2025-07-09,13:20:46.000,190,11066210,114605,0,1752067245,13856.44849042,4.7179118400017614,53046.49929864001 2025-07-09,13:20:47.000,190,11066172,114405,0,1752067246,13856.46869935,4.739059229999839,53046.54820848001 2025-07-09,13:20:48.000,190,11066148,114325,0,1752067247,13856.48890828,4.78135401000327,53046.506285760006 2025-07-09,13:20:49.000,190,11066150,114285,0,1752067248,13856.54279875999,4.795452270001988,53046.53423424 2025-07-09,13:20:50.000,190,11066180,114325,0,1752067249,13856.58995293,4.851845310004137,53046.485324400004 2025-07-09,13:20:51.000,190,11066176,114485,0,1752067250,13856.637107099996,4.837747049998143,53046.53423424 2025-07-09,13:20:52.000,190,11066218,114565,0,1752067251,13856.664052339991,4.872992700002214,53046.52026 2025-07-09,13:20:53.000,190,11066201,114445,0,1752067252,13856.657316029996,4.865943570002855,53046.53423424 2025-07-09,13:20:54.000,190,11066180,114205,0,1752067253,13856.711206510001,4.872992700002214,53046.58314408 2025-07-09,13:20:55.000,190,11066150,114525,0,1752067254,13856.724679129991,4.8800418300015735,53046.53423424 2025-07-09,13:20:56.000,190,11066215,114405,0,1752067255,13856.771833300001,4.865943570002855,53046.54820848001 2025-07-09,13:20:57.000,190,11066183,114365,0,1752067256,13856.805514849992,4.851845310004137,53046.5901312 2025-07-09,13:20:58.000,190,11066187,114325,0,1752067257,13856.825723779992,4.858894440003496,53046.58314408 2025-07-09,13:20:59.000,190,11066135,114365,0,1752067258,13856.839196399997,4.865943570002855,53046.61109256 2025-07-09,13:21:00.000,190,11066217,114445,0,1752067259,13856.845932709992,4.837747049998143,53046.53423424 2025-07-09,13:21:01.000,190,11066181,114445,0,1752067260,13856.785305919992,4.837747049998143,53046.56218272 2025-07-09,13:21:02.000,190,11066205,114365,0,1752067261,13856.751624370001,4.7743048800039105,53046.54122136 2025-07-09,13:21:03.000,190,11066141,114445,0,1752067262,13856.785305919992,4.78135401000327,53046.5901312 2025-07-09,13:21:04.000,190,11066135,114445,0,1752067263,13856.792042230001,4.7179118400017614,53046.56916984 2025-07-09,13:21:05.000,190,11066116,114285,0,1752067264,13856.751624370001,4.7179118400017614,53046.57615696001 2025-07-09,13:21:06.000,190,11066137,114325,0,1752067265,13856.711206510001,4.7179118400017614,53046.555195600005 2025-07-09,13:21:07.000,190,11066179,114485,0,1752067266,13856.697733889996,4.689715320004325,53046.506285760006 2025-07-09,13:21:08.000,190,11066215,114365,0,1752067267,13856.69099758,4.647420540000894,53046.555195600005 2025-07-09,13:21:09.000,190,11066204,114205,0,1752067268,13856.637107099996,4.605125760004739,53046.555195600005 2025-07-09,13:21:10.000,190,11066135,114325,0,1752067269,13856.63037079,4.576929240000027,53046.56218272 2025-07-09,13:21:11.000,190,11066172,114365,0,1752067270,13856.61016186,4.54873272000259,53046.5901312 2025-07-09,13:21:12.000,190,11066233,114445,0,1752067271,13856.61016186,4.527585330004513,53046.56218272 2025-07-09,13:21:13.000,190,11066155,114405,0,1752067272,13856.61016186,4.485290550001082,53046.56218272 2025-07-09,13:21:14.000,190,11066179,114045,0,1752067273,13856.616898169996,4.485290550001082,53046.618079679996 2025-07-09,13:21:15.000,190,11066211,114445,0,1752067274,13856.56300768999,4.450044900004286,53046.5901312 2025-07-09,13:21:16.000,190,11066189,114405,0,1752067275,13856.52258982999,4.435946639998292,53046.555195600005 2025-07-09,13:21:17.000,190,11066204,114365,0,1752067276,13856.52932614,4.393651860002137,53046.56916984 2025-07-09,13:21:18.000,190,11066188,114205,0,1752067277,13856.52258982999,4.337258819999988,53046.54122136 2025-07-09,13:21:19.000,190,11066156,114485,0,1752067278,13856.569744,4.344307949999347,53046.53423424 2025-07-09,13:21:20.000,190,11066142,114365,0,1752067279,13856.556271379995,4.32316056000127,53046.49929864001 2025-07-09,13:21:21.000,190,11066187,114205,0,1752067280,13856.596689239996,4.294964040003833,53046.54820848001 2025-07-09,13:21:22.000,190,11066204,114365,0,1752067281,13856.63037079,4.280865779997839,53046.63904104 2025-07-09,13:21:23.000,190,11066188,114445,0,1752067282,13856.65057972,4.32316056000127,53046.49929864001 2025-07-09,13:21:24.000,190,11066199,114325,0,1752067283,13856.657316029996,4.330209690000629,53046.555195600005 2025-07-09,13:21:25.000,190,11066186,114365,0,1752067284,13856.684261269991,4.3513570799987065,53046.53423424 2025-07-09,13:21:26.000,190,11066164,114405,0,1752067285,13856.711206510001,4.379553600003419,53046.51327288 2025-07-09,13:21:27.000,190,11066125,114365,0,1752067286,13856.765096989991,4.421848379999574,53046.506285760006 2025-07-09,13:21:28.000,190,11066182,114365,0,1752067287,13856.792042230001,4.464143160003005,53046.506285760006 2025-07-09,13:21:29.000,190,11066158,114205,0,1752067288,13856.805514849992,4.450044900004286,53046.57615696001 2025-07-09,13:21:30.000,190,11066115,114125,0,1752067289,13856.859405329997,4.4993888099998,53046.53423424 2025-07-09,13:21:31.000,190,11066187,114565,0,1752067290,13856.879614259997,4.555781850001949,53046.58314408 2025-07-09,13:21:32.000,190,11066209,114365,0,1752067291,13856.906559499992,4.598076629998104,53046.57615696001 2025-07-09,13:21:33.000,190,11066200,114405,0,1752067292,13856.967186289992,4.640371410001535,53046.58314408 2025-07-09,13:21:34.000,190,11066174,114365,0,1752067293,13856.994131530002,4.661518799999612,53046.56218272 2025-07-09,13:21:35.000,190,11066240,114285,0,1752067294,13857.034549390002,4.661518799999612,53046.5901312 2025-07-09,13:21:36.000,190,11066226,114405,0,1752067295,13857.054758320002,4.746108359999198,53046.56218272 2025-07-09,13:21:37.000,190,11066190,114365,0,1752067296,13857.081703559998,4.795452270001988,53046.57615696001 2025-07-09,13:21:38.000,190,11066195,114365,0,1752067297,13857.061494629997,4.795452270001988,53046.61109256 2025-07-09,13:21:39.000,190,11066216,114445,0,1752067298,13857.128857729993,4.830697919998784,53046.604105440005 2025-07-09,13:21:40.000,190,11066222,114285,0,1752067299,13857.115385110003,4.901189219999651,53046.63904104 2025-07-09,13:21:41.000,190,11066218,114405,0,1752067300,13857.095176180002,4.901189219999651,53046.63904104 2025-07-09,13:21:42.000,190,11066195,114365,0,1752067301,13857.122121419998,4.978729649999877,53046.63205392 2025-07-09,13:21:43.000,190,11066170,114365,0,1752067302,13857.142330349998,5.00692617000459,53046.63205392 2025-07-09,13:21:44.000,190,11066173,114485,0,1752067303,13857.162539279998,5.028073560002667,53046.673976640006 2025-07-09,13:21:45.000,190,11066220,114285,0,1752067304,13857.176011899988,5.0351226900020265,53046.63904104 2025-07-09,13:21:46.000,190,11066166,114365,0,1752067305,13857.122121419998,5.063319209999463,53046.61109256 2025-07-09,13:21:47.000,190,11066206,114205,0,1752067306,13857.149066659993,5.098564860003535,53046.5901312 2025-07-09,13:21:48.000,190,11066128,114725,0,1752067307,13857.189484519993,5.112663120002253,53046.62506680001 2025-07-09,13:21:49.000,190,11066205,114485,0,1752067308,13857.202957139998,5.13381051000033,53046.653015280004 2025-07-09,13:21:50.000,190,11066201,114245,0,1752067309,13857.209693449993,5.147908769999049,53046.69493800001 2025-07-09,13:21:51.000,190,11066154,114365,0,1752067310,13857.189484519993,5.169056160004402,53046.69493800001 2025-07-09,13:21:52.000,190,11066197,114285,0,1752067311,13857.223166069998,5.211350940000557,53046.69493800001 2025-07-09,13:21:53.000,190,11066202,114445,0,1752067312,13857.216429759988,5.232498329998634,53046.62506680001 2025-07-09,13:21:54.000,190,11066216,114405,0,1752067313,13857.196220829988,5.239547459997993,53046.68096376 2025-07-09,13:21:55.000,190,11066213,114325,0,1752067314,13857.209693449993,5.204301810001198,53046.653015280004 2025-07-09,13:21:56.000,190,11066211,114405,0,1752067315,13857.209693449993,5.253645720003988,53046.64602816001 2025-07-09,13:21:57.000,190,11066158,114085,0,1752067316,13857.196220829988,5.2465965900046285,53046.68795088 2025-07-09,13:21:58.000,190,11066193,114045,0,1752067317,13857.142330349998,5.225449199999275,53046.68096376 2025-07-09,13:21:59.000,190,11066147,114205,0,1752067318,13857.176011899988,5.169056160004402,53046.68795088 2025-07-09,13:22:00.000,190,11066239,114325,0,1752067319,13857.155802969988,5.1902035500024795,53046.69493800001 2025-07-09,13:22:01.000,190,11066178,114365,0,1752067320,13857.122121419998,5.162007029997767,53046.71589936001 2025-07-09,13:22:02.000,190,11066144,114485,0,1752067321,13857.095176180002,5.176105290003761,53046.71589936001 2025-07-09,13:22:03.000,190,11066216,114205,0,1752067322,13857.115385110003,5.169056160004402,53046.63904104 2025-07-09,13:22:04.000,190,11066189,114325,0,1752067323,13857.081703559998,5.162007029997767,53046.68096376 2025-07-09,13:22:05.000,190,11066171,114365,0,1752067324,13857.081703559998,5.13381051000033,53046.673976640006 2025-07-09,13:22:06.000,190,11066122,114325,0,1752067325,13857.061494629997,5.1408596399996895,53046.66698952001 2025-07-09,13:22:07.000,190,11066167,114445,0,1752067326,13857.068230939993,5.204301810001198,53046.7298736 2025-07-09,13:22:08.000,190,11066140,114164,0,1752067327,13856.994131530002,5.169056160004402,53046.68096376 2025-07-09,13:22:09.000,190,11066149,114365,0,1752067328,13856.994131530002,5.197252680001839,53046.66698952001 2025-07-09,13:22:10.000,190,11066213,114645,0,1752067329,13857.021076769997,5.2465965900046285,53046.73686072 2025-07-09,13:22:11.000,190,11066183,114445,0,1752067330,13856.987395219992,5.211350940000557,53046.722886480005 2025-07-09,13:22:12.000,190,11066196,114405,0,1752067331,13856.967186289992,5.211350940000557,53046.75782208 2025-07-09,13:22:13.000,190,11066147,114565,0,1752067332,13856.967186289992,5.204301810001198,53046.71589936001 2025-07-09,13:22:14.000,190,11066134,114164,0,1752067333,13857.000867839997,5.218400069999916,53046.71589936001 2025-07-09,13:22:15.000,190,11066207,114125,0,1752067334,13856.973922600002,5.239547459997993,53046.75782208 2025-07-09,13:22:16.000,190,11066149,114045,0,1752067335,13857.000867839997,5.2465965900046285,53046.74384784001 2025-07-09,13:22:17.000,190,11066210,114245,0,1752067336,13856.967186289992,5.232498329998634,53046.69493800001 2025-07-09,13:22:18.000,190,11066112,114365,0,1752067337,13856.967186289992,5.260694850003347,53046.70891224 2025-07-09,13:22:19.000,190,11066176,114405,0,1752067338,13856.973922600002,5.239547459997993,53046.70192512 2025-07-09,13:22:20.000,190,11066148,114325,0,1752067339,13857.000867839997,5.2465965900046285,53046.68795088 2025-07-09,13:22:21.000,190,11066196,114325,0,1752067340,13857.054758320002,5.2465965900046285,53046.673976640006 2025-07-09,13:22:22.000,190,11066183,114565,0,1752067341,13857.048022009993,5.281842240001424,53046.69493800001 2025-07-09,13:22:23.000,190,11066146,114405,0,1752067342,13857.027813079992,5.310038759998861,53046.653015280004 2025-07-09,13:22:24.000,190,11066201,114525,0,1752067343,13857.034549390002,5.281842240001424,53046.722886480005 2025-07-09,13:22:25.000,190,11066148,114285,0,1752067344,13857.034549390002,5.281842240001424,53046.71589936001 2025-07-09,13:22:26.000,190,11066197,114285,0,1752067345,13857.074967250002,5.2959405000001425,53046.66698952001 2025-07-09,13:22:27.000,190,11066199,114205,0,1752067346,13857.068230939993,5.338235280003573,53046.68795088 2025-07-09,13:22:28.000,190,11066160,114325,0,1752067347,13857.101912489998,5.31708788999822,53046.7298736 2025-07-09,13:22:29.000,190,11066193,114164,0,1752067348,13857.068230939993,5.380530059999728,53046.68795088 2025-07-09,13:22:30.000,190,11066205,114205,0,1752067349,13857.048022009993,5.4157757100038,53046.673976640006 2025-07-09,13:22:31.000,190,11066176,114485,0,1752067350,13857.021076769997,5.422824840003159,53046.70891224 2025-07-09,13:22:32.000,190,11066139,114405,0,1752067351,13857.007604149992,5.408726580004441,53046.75782208 2025-07-09,13:22:33.000,190,11066191,114045,0,1752067352,13857.027813079992,5.472168749998673,53046.69493800001 2025-07-09,13:22:34.000,190,11066162,114485,0,1752067353,13857.000867839997,5.5074144000027445,53046.618079679996 2025-07-09,13:22:35.000,190,11066146,114325,0,1752067354,13856.994131530002,5.521512660001463,53046.68795088 2025-07-09,13:22:36.000,190,11066162,114365,0,1752067355,13857.007604149992,5.5567583099982585,53046.673976640006 2025-07-09,13:22:37.000,190,11066139,114285,0,1752067356,13857.041285699997,5.620200479999767,53046.68096376 2025-07-09,13:22:38.000,190,11066153,114245,0,1752067357,13857.014340460002,5.627249609999126,53046.70891224 2025-07-09,13:22:39.000,190,11066132,114525,0,1752067358,13856.973922600002,5.655446130003838,53046.66698952001 2025-07-09,13:22:40.000,190,11066117,114325,0,1752067359,13856.899823189997,5.711839169998711,53046.653015280004 2025-07-09,13:22:41.000,190,11066212,114405,0,1752067360,13856.893086880002,5.704790039999352,53046.618079679996 2025-07-09,13:22:42.000,190,11066128,114485,0,1752067361,13856.920032119997,5.725937430004706,53046.63205392 2025-07-09,13:22:43.000,190,11066183,114205,0,1752067362,13856.926768429992,5.740035690003424,53046.68096376 2025-07-09,13:22:44.000,190,11066199,114445,0,1752067363,13856.920032119997,5.725937430004706,53046.68096376 2025-07-09,13:22:45.000,190,11066205,114405,0,1752067364,13856.926768429992,5.754133950002142,53046.66698952001 2025-07-09,13:22:46.000,190,11066183,114445,0,1752067365,13856.906559499992,5.77528134000022,53046.66698952001 2025-07-09,13:22:47.000,190,11066157,114525,0,1752067366,13856.866141639992,5.789379599998938,53046.59711832001 2025-07-09,13:22:48.000,190,11066174,114164,0,1752067367,13856.852669020001,5.754133950002142,53046.57615696001 2025-07-09,13:22:49.000,190,11066214,114725,0,1752067368,13856.899823189997,5.7682322100008605,53046.63205392 2025-07-09,13:22:50.000,190,11066198,114405,0,1752067369,13856.866141639992,5.718888299998071,53046.618079679996 2025-07-09,13:22:51.000,190,11066182,114285,0,1752067370,13856.899823189997,5.718888299998071,53046.618079679996 2025-07-09,13:22:52.000,190,11066205,114285,0,1752067371,13856.913295810002,5.718888299998071,53046.5901312 2025-07-09,13:22:53.000,190,11066181,114405,0,1752067372,13856.933504740002,5.718888299998071,53046.62506680001 2025-07-09,13:22:54.000,190,11066169,114285,0,1752067373,13856.933504740002,5.704790039999352,53046.62506680001 2025-07-09,13:22:55.000,190,11066154,114325,0,1752067374,13856.926768429992,5.676593520001916,53046.59711832001 2025-07-09,13:22:56.000,190,11066220,114365,0,1752067375,13856.940241049997,5.676593520001916,53046.58314408 2025-07-09,13:22:57.000,190,11066155,114645,0,1752067376,13856.933504740002,5.676593520001916,53046.62506680001 2025-07-09,13:22:58.000,190,11066171,114285,0,1752067377,13856.940241049997,5.6624952600031975,53046.64602816001 2025-07-09,13:22:59.000,190,11066168,114365,0,1752067378,13856.953713670002,5.655446130003838,53046.673976640006 2025-07-09,13:23:00.000,190,11066169,114405,0,1752067379,13856.920032119997,5.606102220001048,53046.68795088 2025-07-09,13:23:01.000,190,11066197,114405,0,1752067380,13856.946977359992,5.634298739998485,53046.62506680001 2025-07-09,13:23:02.000,190,11066188,114605,0,1752067381,13856.946977359992,5.627249609999126,53046.618079679996 2025-07-09,13:23:03.000,190,11066129,114525,0,1752067382,13856.973922600002,5.6131513500004075,53046.66698952001 2025-07-09,13:23:04.000,190,11066170,114405,0,1752067383,13856.967186289992,5.54266004999954,53046.69493800001 2025-07-09,13:23:05.000,190,11066142,114285,0,1752067384,13856.933504740002,5.535610920000181,53046.673976640006 2025-07-09,13:23:06.000,190,11066194,114645,0,1752067385,13856.926768429992,5.577905700003612,53046.66698952001 2025-07-09,13:23:07.000,190,11066129,114445,0,1752067386,13856.980658909997,5.514463530002104,53046.673976640006 2025-07-09,13:23:08.000,190,11066202,114125,0,1752067387,13856.967186289992,5.465119619999314,53046.6600024 2025-07-09,13:23:09.000,190,11066214,114325,0,1752067388,13856.946977359992,5.5074144000027445,53046.58314408 2025-07-09,13:23:10.000,190,11066209,114365,0,1752067389,13857.027813079992,5.486267010004667,53046.66698952001 2025-07-09,13:23:11.000,190,11066201,114565,0,1752067390,13857.014340460002,5.458070489999955,53046.69493800001 2025-07-09,13:23:12.000,190,11066213,114405,0,1752067391,13857.014340460002,5.458070489999955,53046.722886480005 2025-07-09,13:23:13.000,190,11066163,114565,0,1752067392,13857.041285699997,5.479217879998032,53046.68795088 2025-07-09,13:23:14.000,190,11066147,114445,0,1752067393,13857.074967250002,5.479217879998032,53046.6600024 2025-07-09,13:23:15.000,190,11066126,114805,0,1752067394,13857.061494629997,5.458070489999955,53046.7298736 2025-07-09,13:23:16.000,190,11066178,114325,0,1752067395,13857.061494629997,5.465119619999314,53046.70192512 2025-07-09,13:23:17.000,190,11066190,114405,0,1752067396,13857.041285699997,5.443972230001236,53046.653015280004 2025-07-09,13:23:18.000,190,11066227,114565,0,1752067397,13857.081703559998,5.4016774499978055,53046.64602816001 2025-07-09,13:23:19.000,190,11066153,114605,0,1752067398,13857.068230939993,5.4510213600005955,53046.653015280004 2025-07-09,13:23:20.000,190,11066185,114405,0,1752067399,13857.021076769997,5.422824840003159,53046.63205392 2025-07-09,13:23:21.000,190,11066173,114485,0,1752067400,13857.021076769997,5.4157757100038,53046.68096376 2025-07-09,13:23:22.000,190,11066219,114405,0,1752067401,13857.027813079992,5.4016774499978055,53046.673976640006 2025-07-09,13:23:23.000,190,11066223,114164,0,1752067402,13857.014340460002,5.429873970002518,53046.69493800001 2025-07-09,13:23:24.000,190,11066198,114445,0,1752067403,13856.980658909997,5.4510213600005955,53046.62506680001 2025-07-09,13:23:25.000,190,11066193,114325,0,1752067404,13856.994131530002,5.443972230001236,53046.63205392 2025-07-09,13:23:26.000,190,11066212,114285,0,1752067405,13857.021076769997,5.472168749998673,53046.68795088 2025-07-09,13:23:27.000,190,11066149,114765,0,1752067406,13856.994131530002,5.4510213600005955,53046.62506680001 2025-07-09,13:23:28.000,190,11066159,114405,0,1752067407,13857.014340460002,5.458070489999955,53046.653015280004 2025-07-09,13:23:29.000,190,11066180,114365,0,1752067408,13857.007604149992,5.5074144000027445,53046.68096376 2025-07-09,13:23:30.000,190,11066204,114525,0,1752067409,13856.994131530002,5.472168749998673,53046.68795088 2025-07-09,13:23:31.000,190,11066201,114245,0,1752067410,13856.953713670002,5.465119619999314,53046.653015280004 2025-07-09,13:23:32.000,190,11066144,114405,0,1752067411,13856.906559499992,5.500365270003385,53046.63904104 2025-07-09,13:23:33.000,190,11066121,114485,0,1752067412,13856.940241049997,5.493316140004026,53046.70891224 2025-07-09,13:23:34.000,190,11066131,114205,0,1752067413,13856.899823189997,5.493316140004026,53046.71589936001 2025-07-09,13:23:35.000,190,11066199,114245,0,1752067414,13856.886350569992,5.479217879998032,53046.71589936001 2025-07-09,13:23:36.000,190,11066147,114365,0,1752067415,13856.879614259997,5.486267010004667,53046.64602816001 2025-07-09,13:23:37.000,190,11066204,114285,0,1752067416,13856.866141639992,5.443972230001236,53046.71589936001 2025-07-09,13:23:38.000,190,11066168,114485,0,1752067417,13856.879614259997,5.436923100001877,53046.74384784001 2025-07-09,13:23:39.000,190,11066191,114245,0,1752067418,13856.879614259997,5.4510213600005955,53046.75782208 2025-07-09,13:23:40.000,190,11066191,114325,0,1752067419,13856.859405329997,5.465119619999314,53046.7298736 2025-07-09,13:23:41.000,190,11066142,114405,0,1752067420,13856.899823189997,5.422824840003159,53046.673976640006 2025-07-09,13:23:42.000,190,11066208,114325,0,1752067421,13856.893086880002,5.4157757100038,53046.6600024 2025-07-09,13:23:43.000,190,11066141,114285,0,1752067422,13856.872877950002,5.4016774499978055,53046.69493800001 2025-07-09,13:23:44.000,190,11066153,114405,0,1752067423,13856.933504740002,5.4510213600005955,53046.71589936001 2025-07-09,13:23:45.000,190,11066171,114405,0,1752067424,13856.879614259997,5.429873970002518,53046.68795088 2025-07-09,13:23:46.000,190,11066169,114405,0,1752067425,13856.872877950002,5.394628319998446,53046.69493800001 2025-07-09,13:23:47.000,190,11066166,114285,0,1752067426,13856.920032119997,5.4157757100038,53046.70192512 2025-07-09,13:23:48.000,190,11066144,114365,0,1752067427,13856.953713670002,5.394628319998446,53046.69493800001 2025-07-09,13:23:49.000,190,11066205,114445,0,1752067428,13856.960449979997,5.387579189999087,53046.79275768001 2025-07-09,13:23:50.000,190,11066204,114205,0,1752067429,13856.967186289992,5.408726580004441,53046.76480920001 2025-07-09,13:23:51.000,190,11066147,114205,0,1752067430,13856.946977359992,5.408726580004441,53046.75782208 2025-07-09,13:23:52.000,190,11066153,114365,0,1752067431,13856.940241049997,5.422824840003159,53046.771796320005 2025-07-09,13:23:53.000,190,11066162,114365,0,1752067432,13856.960449979997,5.429873970002518,53046.7298736 2025-07-09,13:23:54.000,190,11066148,114565,0,1752067433,13856.973922600002,5.4157757100038,53046.75782208 2025-07-09,13:23:55.000,190,11066174,114365,0,1752067434,13856.967186289992,5.4016774499978055,53046.70891224 2025-07-09,13:23:56.000,190,11066225,114365,0,1752067435,13856.987395219992,5.4157757100038,53046.76480920001 2025-07-09,13:23:57.000,190,11066218,114365,0,1752067436,13856.973922600002,5.36643180000101,53046.80673192 2025-07-09,13:23:58.000,190,11066122,114125,0,1752067437,13857.027813079992,5.359382670001651,53046.785770559996 2025-07-09,13:23:59.000,190,11066127,114485,0,1752067438,13857.021076769997,5.345284410002932,53046.75083496 2025-07-09,13:24:00.000,190,11066140,114365,0,1752067439,13856.953713670002,5.345284410002932,53046.75782208 2025-07-09,13:24:01.000,190,11066212,114045,0,1752067440,13857.007604149992,5.331186150004214,53046.73686072 2025-07-09,13:24:02.000,190,11066209,114045,0,1752067441,13856.980658909997,5.324137020004855,53046.71589936001 2025-07-09,13:24:03.000,190,11066190,114205,0,1752067442,13856.967186289992,5.338235280003573,53046.69493800001 2025-07-09,13:24:04.000,190,11066127,114565,0,1752067443,13856.973922600002,5.281842240001424,53046.69493800001 2025-07-09,13:24:05.000,190,11066188,114325,0,1752067444,13856.973922600002,5.260694850003347,53046.74384784001 2025-07-09,13:24:06.000,190,11066146,114405,0,1752067445,13856.953713670002,5.260694850003347,53046.74384784001 2025-07-09,13:24:07.000,190,11066168,114405,0,1752067446,13856.953713670002,5.2465965900046285,53046.74384784001 2025-07-09,13:24:08.000,190,11066148,114445,0,1752067447,13856.946977359992,5.225449199999275,53046.70891224 2025-07-09,13:24:09.000,190,11066202,114365,0,1752067448,13856.906559499992,5.211350940000557,53046.71589936001 2025-07-09,13:24:10.000,190,11066213,114245,0,1752067449,13856.913295810002,5.18315442000312,53046.66698952001 2025-07-09,13:24:11.000,190,11066153,114525,0,1752067450,13856.872877950002,5.162007029997767,53046.71589936001 2025-07-09,13:24:12.000,190,11066210,114245,0,1752067451,13856.845932709992,5.119712250001612,53046.68096376 2025-07-09,13:24:13.000,190,11066191,114325,0,1752067452,13856.893086880002,5.126761380000971,53046.7298736 2025-07-09,13:24:14.000,190,11066138,114325,0,1752067453,13856.839196399997,5.13381051000033,53046.722886480005 2025-07-09,13:24:15.000,190,11066189,114285,0,1752067454,13856.866141639992,5.112663120002253,53046.70192512 2025-07-09,13:24:16.000,190,11066165,114205,0,1752067455,13856.879614259997,5.1408596399996895,53046.75782208 2025-07-09,13:24:17.000,190,11066130,114125,0,1752067456,13856.839196399997,5.119712250001612,53046.75083496 2025-07-09,13:24:18.000,190,11066197,114405,0,1752067457,13856.866141639992,5.126761380000971,53046.771796320005 2025-07-09,13:24:19.000,190,11066152,114205,0,1752067458,13856.818987469997,5.1408596399996895,53046.70891224 2025-07-09,13:24:20.000,190,11066126,114164,0,1752067459,13856.778569609996,5.112663120002253,53046.70891224 2025-07-09,13:24:21.000,190,11066162,114405,0,1752067460,13856.805514849992,5.126761380000971,53046.71589936001 2025-07-09,13:24:22.000,190,11066149,114365,0,1752067461,13856.832460090001,5.1408596399996895,53046.75782208 2025-07-09,13:24:23.000,190,11066114,114205,0,1752067462,13856.812251160001,5.154957899998408,53046.722886480005 2025-07-09,13:24:24.000,190,11066238,114525,0,1752067463,13856.798778539996,5.126761380000971,53046.71589936001 2025-07-09,13:24:25.000,190,11066156,114405,0,1752067464,13856.845932709992,5.154957899998408,53046.75083496 2025-07-09,13:24:26.000,190,11066115,114164,0,1752067465,13856.812251160001,5.211350940000557,53046.75782208 2025-07-09,13:24:27.000,190,11066171,114445,0,1752067466,13856.845932709992,5.176105290003761,53046.81371904001 2025-07-09,13:24:28.000,190,11066209,114405,0,1752067467,13856.812251160001,5.211350940000557,53046.75083496 2025-07-09,13:24:29.000,190,11066176,114245,0,1752067468,13856.845932709992,5.18315442000312,53046.77878344 2025-07-09,13:24:30.000,190,11066202,114405,0,1752067469,13856.845932709992,5.197252680001839,53046.722886480005 2025-07-09,13:24:31.000,190,11066197,114365,0,1752067470,13856.879614259997,5.218400069999916,53046.74384784001 2025-07-09,13:24:32.000,190,11066173,114365,0,1752067471,13856.839196399997,5.204301810001198,53046.71589936001 2025-07-09,13:24:33.000,190,11066147,114325,0,1752067472,13856.866141639992,5.204301810001198,53046.7298736 2025-07-09,13:24:34.000,190,11066132,114285,0,1752067473,13856.845932709992,5.218400069999916,53046.68795088 2025-07-09,13:24:35.000,190,11066200,114445,0,1752067474,13856.839196399997,5.239547459997993,53046.75782208 2025-07-09,13:24:36.000,190,11066150,114565,0,1752067475,13856.812251160001,5.274793110002065,53046.74384784001 2025-07-09,13:24:37.000,190,11066185,114485,0,1752067476,13856.832460090001,5.281842240001424,53046.73686072 2025-07-09,13:24:38.000,190,11066151,114365,0,1752067477,13856.872877950002,5.310038759998861,53046.68795088 2025-07-09,13:24:39.000,190,11066158,114285,0,1752067478,13856.825723779992,5.338235280003573,53046.673976640006 2025-07-09,13:24:40.000,190,11066196,114125,0,1752067479,13856.866141639992,5.345284410002932,53046.75083496 2025-07-09,13:24:41.000,190,11066122,114685,0,1752067480,13856.866141639992,5.380530059999728,53046.77878344 2025-07-09,13:24:42.000,190,11066144,114405,0,1752067481,13856.825723779992,5.422824840003159,53046.7997448 2025-07-09,13:24:43.000,190,11066169,114285,0,1752067482,13856.859405329997,5.458070489999955,53046.771796320005 2025-07-09,13:24:44.000,190,11066156,114205,0,1752067483,13856.832460090001,5.465119619999314,53046.771796320005 2025-07-09,13:24:45.000,190,11066168,114164,0,1752067484,13856.872877950002,5.514463530002104,53046.76480920001 2025-07-09,13:24:46.000,190,11066184,114565,0,1752067485,13856.886350569992,5.54266004999954,53046.74384784001 2025-07-09,13:24:47.000,190,11066167,114085,0,1752067486,13856.859405329997,5.6131513500004075,53046.75083496 2025-07-09,13:24:48.000,190,11066194,114405,0,1752067487,13856.859405329997,5.676593520001916,53046.74384784001 2025-07-09,13:24:49.000,190,11066216,114245,0,1752067488,13856.859405329997,5.690691780000634,53046.76480920001 2025-07-09,13:24:50.000,190,11066143,114405,0,1752067489,13856.886350569992,5.740035690003424,53046.7997448 2025-07-09,13:24:51.000,190,11066167,114325,0,1752067490,13856.940241049997,5.782330469999579,53046.77878344 2025-07-09,13:24:52.000,190,11066155,114405,0,1752067491,13856.893086880002,5.82462525000301,53046.75083496 2025-07-09,13:24:53.000,190,11066171,114325,0,1752067492,13856.893086880002,5.81757612000365,53046.79275768001 2025-07-09,13:24:54.000,190,11066168,114365,0,1752067493,13856.893086880002,5.888067420004518,53046.76480920001 2025-07-09,13:24:55.000,190,11066151,114245,0,1752067494,13856.953713670002,5.916263940001954,53046.75083496 2025-07-09,13:24:56.000,190,11066143,114285,0,1752067495,13857.027813079992,5.930362200000673,53046.7997448 2025-07-09,13:24:57.000,190,11066165,114365,0,1752067496,13857.034549390002,5.9233130700013135,53046.81371904001 2025-07-09,13:24:58.000,190,11066224,114205,0,1752067497,13857.081703559998,5.930362200000673,53046.80673192 2025-07-09,13:24:59.000,190,11066130,114285,0,1752067498,13857.135594040003,6.007902630000899,53046.76480920001 2025-07-09,13:25:00.000,190,11066165,114125,0,1752067499,13857.189484519993,6.022000889999617,53046.820706160004 2025-07-09,13:25:01.000,190,11066200,114565,0,1752067500,13857.209693449993,6.057246540003689,53046.81371904001 2025-07-09,13:25:02.000,190,11066180,114085,0,1752067501,13857.270320239993,6.099541319999844,53046.83468040001 2025-07-09,13:25:03.000,190,11066203,114405,0,1752067502,13857.304001789998,6.078393930001766,53046.86262888001 2025-07-09,13:25:04.000,190,11066158,114245,0,1752067503,13857.357892269989,6.113639579998562,53046.84865464 2025-07-09,13:25:05.000,190,11066156,114325,0,1752067504,13857.39831012999,6.141836100003275,53046.841667520006 2025-07-09,13:25:06.000,190,11066144,114085,0,1752067505,13857.41851905999,6.120688709997921,53046.84865464 2025-07-09,13:25:07.000,190,11066206,114285,0,1752067506,13857.48588216,6.127737840004556,53046.869616 2025-07-09,13:25:08.000,190,11066125,114245,0,1752067507,13857.47914584999,6.205278270004783,53046.96044856001 2025-07-09,13:25:09.000,190,11066213,114285,0,1752067508,13857.54650895,6.198229139998148,53046.9744228 2025-07-09,13:25:10.000,190,11066148,114405,0,1752067509,13857.593663119995,6.191180009998789,53046.93250008001 2025-07-09,13:25:11.000,190,11066218,114205,0,1752067510,13857.634080979995,6.205278270004783,53046.93250008001 2025-07-09,13:25:12.000,190,11066224,114405,0,1752067511,13857.654289909995,6.212327400004142,53046.94647432 2025-07-09,13:25:13.000,190,11066151,114405,0,1752067512,13857.6475536,6.2405239200015785,53046.96044856001 2025-07-09,13:25:14.000,190,11066180,114365,0,1752067513,13857.70818039,6.261671309999656,53046.92551296 2025-07-09,13:25:15.000,190,11066196,114125,0,1752067514,13857.714916699995,6.261671309999656,53046.99538416 2025-07-09,13:25:16.000,190,11066133,114285,0,1752067515,13857.735125629995,6.268720439999015,53046.9744228 2025-07-09,13:25:17.000,190,11066139,114405,0,1752067516,13857.78901611,6.261671309999656,53047.03730688 2025-07-09,13:25:18.000,190,11066193,114405,0,1752067517,13857.72838932,6.261671309999656,53046.99538416 2025-07-09,13:25:19.000,190,11066209,114045,0,1752067518,13857.775543489995,6.261671309999656,53047.02333264 2025-07-09,13:25:20.000,190,11066158,114285,0,1752067519,13857.775543489995,6.303966090003087,53047.06525536 2025-07-09,13:25:21.000,190,11066162,114325,0,1752067520,13857.76880718,6.296916960003728,53047.03031976001 2025-07-09,13:25:22.000,190,11066145,114445,0,1752067521,13857.80248872999,6.275769569998374,53047.03730688 2025-07-09,13:25:23.000,190,11066174,114325,0,1752067522,13857.815961349996,6.282818699997733,53047.03730688 2025-07-09,13:25:24.000,190,11066195,114445,0,1752067523,13857.80922504,6.261671309999656,53047.07922960001 2025-07-09,13:25:25.000,190,11066189,114485,0,1752067524,13857.795752419996,6.311015220002446,53047.10019096001 2025-07-09,13:25:26.000,190,11066137,114445,0,1752067525,13857.795752419996,6.296916960003728,53047.06525536 2025-07-09,13:25:27.000,190,11066226,114285,0,1752067526,13857.76207086999,6.303966090003087,53047.1141652 2025-07-09,13:25:28.000,190,11066121,114285,0,1752067527,13857.755334559995,6.282818699997733,53047.07224248 2025-07-09,13:25:29.000,190,11066123,114285,0,1752067528,13857.755334559995,6.296916960003728,53047.1141652 2025-07-09,13:25:30.000,190,11066114,114405,0,1752067529,13857.74186193999,6.268720439999015,53047.107178080005 2025-07-09,13:25:31.000,190,11066151,114365,0,1752067530,13857.76207086999,6.219376530003501,53047.10019096001 2025-07-09,13:25:32.000,190,11066223,114325,0,1752067531,13857.76207086999,6.219376530003501,53047.13512656 2025-07-09,13:25:33.000,190,11066121,114325,0,1752067532,13857.72838932,6.247573050000938,53047.14211368 2025-07-09,13:25:34.000,190,11066151,114365,0,1752067533,13857.76880718,6.296916960003728,53047.1840364 2025-07-09,13:25:35.000,190,11066195,114565,0,1752067534,13857.78227979999,6.275769569998374,53047.177049280006 2025-07-09,13:25:36.000,190,11066168,114365,0,1752067535,13857.815961349996,6.247573050000938,53047.17006216001 2025-07-09,13:25:37.000,190,11066143,114405,0,1752067536,13857.775543489995,6.282818699997733,53047.20499776 2025-07-09,13:25:38.000,190,11066150,114405,0,1752067537,13857.78227979999,6.261671309999656,53047.17006216001 2025-07-09,13:25:39.000,190,11066150,114325,0,1752067538,13857.80922504,6.303966090003087,53047.23294624 2025-07-09,13:25:40.000,190,11066162,114445,0,1752067539,13857.775543489995,6.268720439999015,53047.1840364 2025-07-09,13:25:41.000,190,11066173,113965,0,1752067540,13857.795752419996,6.261671309999656,53047.19801064001 2025-07-09,13:25:42.000,190,11066189,114045,0,1752067541,13857.815961349996,6.296916960003728,53047.24692048001 2025-07-09,13:25:43.000,190,11066178,114325,0,1752067542,13857.863115519991,6.289867830004368,53047.21198488 2025-07-09,13:25:44.000,190,11066170,114405,0,1752067543,13857.815961349996,6.325113480001164,53047.21897200001 2025-07-09,13:25:45.000,190,11066181,114325,0,1752067544,13857.89006076,6.3462608699992415,53047.225959120005 2025-07-09,13:25:46.000,190,11066127,114125,0,1752067545,13857.964160169991,6.36035912999796,53047.23294624 2025-07-09,13:25:47.000,190,11066154,114325,0,1752067546,13857.964160169991,6.388555650002672,53047.28185608 2025-07-09,13:25:48.000,190,11066169,114365,0,1752067547,13858.024786959992,6.367408260004595,53047.26089472 2025-07-09,13:25:49.000,190,11066212,114245,0,1752067548,13858.071941130002,6.4519978200041805,53047.26788184001 2025-07-09,13:25:50.000,190,11066145,114565,0,1752067549,13858.065204819992,6.4519978200041805,53047.26788184001 2025-07-09,13:25:51.000,190,11066172,114405,0,1752067550,13858.166249469992,6.473145210002258,53047.2539076 2025-07-09,13:25:52.000,190,11066153,114205,0,1752067551,13858.172985780002,6.494292600000335,53047.24692048001 2025-07-09,13:25:53.000,190,11066196,114085,0,1752067552,13858.213403640002,6.557734770001844,53047.24692048001 2025-07-09,13:25:54.000,190,11066141,114085,0,1752067553,13858.220139949997,6.621176940003352,53047.29583032001 2025-07-09,13:25:55.000,190,11066198,114445,0,1752067554,13858.341393529998,6.63527520000207,53047.274868960005 2025-07-09,13:25:56.000,190,11066121,114365,0,1752067555,13858.395284009988,6.63527520000207,53047.30980456 2025-07-09,13:25:57.000,190,11066118,114285,0,1752067556,13858.395284009988,6.68461911000486,53047.31679168001 2025-07-09,13:25:58.000,190,11066147,114525,0,1752067557,13858.462647109998,6.726913890001015,53047.40762424 2025-07-09,13:25:59.000,190,11066151,114325,0,1752067558,13858.563691759999,6.7621595399978105,53047.47050832 2025-07-09,13:26:00.000,190,11066164,114205,0,1752067559,13858.61758223999,6.81855257999996,53047.38666288001 2025-07-09,13:26:01.000,190,11066173,114205,0,1752067560,13858.651263789994,6.825601709999319,53047.48448256001 2025-07-09,13:26:02.000,190,11066160,114205,0,1752067561,13858.71862688999,6.889043880000827,53047.43557272001 2025-07-09,13:26:03.000,190,11066208,114365,0,1752067562,13858.78598999,6.896093010000186,53047.491469680004 2025-07-09,13:26:04.000,190,11066141,114405,0,1752067563,13858.82640785,6.980682569999772,53047.52640528 2025-07-09,13:26:05.000,190,11066171,114125,0,1752067564,13858.82640785,7.04412474000128,53047.51941816 2025-07-09,13:26:06.000,190,11066183,114125,0,1752067565,13858.88703464,7.051173870000639,53047.561340880005 2025-07-09,13:26:07.000,190,11066111,114325,0,1752067566,13858.913979879995,7.100517780003429,53047.52640528 2025-07-09,13:26:08.000,190,11066156,114125,0,1752067567,13858.9274525,7.1287143000008655,53047.624224959996 2025-07-09,13:26:09.000,190,11066170,114445,0,1752067568,13858.94766143,7.114616040002147,53047.59627648 2025-07-09,13:26:10.000,190,11066171,114405,0,1752067569,13858.96787036,7.171009080004296,53047.58928936 2025-07-09,13:26:11.000,190,11066165,114045,0,1752067570,13859.00155190999,7.156910819998302,53047.58928936 2025-07-09,13:26:12.000,190,11066136,114445,0,1752067571,13859.02849715,7.1851073400030145,53047.57531512 2025-07-09,13:26:13.000,190,11066153,114205,0,1752067572,13859.075651319996,7.171009080004296,53047.58928936 2025-07-09,13:26:14.000,190,11066167,114205,0,1752067573,13859.095860249996,7.192156470002374,53047.68710904 2025-07-09,13:26:15.000,190,11066184,114365,0,1752067574,13859.1295418,7.171009080004296,53047.70108328001 2025-07-09,13:26:16.000,190,11066158,114365,0,1752067575,13859.149750730001,7.192156470002374,53047.743006 2025-07-09,13:26:17.000,190,11066129,114565,0,1752067576,13859.156487039996,7.199205600001733,53047.743006 2025-07-09,13:26:18.000,190,11066189,114405,0,1752067577,13859.163223349991,7.213303860000451,53047.680121920006 2025-07-09,13:26:19.000,190,11066163,114125,0,1752067578,13859.143014419991,7.22035298999981,53047.74999312001 2025-07-09,13:26:20.000,190,11066181,114325,0,1752067579,13859.183432279991,7.199205600001733,53047.729031760005 2025-07-09,13:26:21.000,190,11066166,114085,0,1752067580,13859.163223349991,7.22035298999981,53047.777941600005 2025-07-09,13:26:22.000,190,11066128,114285,0,1752067581,13859.169959660001,7.22035298999981,53047.80589008 2025-07-09,13:26:23.000,190,11066187,114725,0,1752067582,13859.156487039996,7.290844290000678,53047.79890296001 2025-07-09,13:26:24.000,190,11066122,114605,0,1752067583,13859.169959660001,7.276746030001959,53047.79890296001 2025-07-09,13:26:25.000,190,11066170,114164,0,1752067584,13859.1295418,7.2696969000026,53047.85479992 2025-07-09,13:26:26.000,190,11066117,114045,0,1752067585,13859.1295418,7.283795160001318,53047.79890296001 2025-07-09,13:26:27.000,190,11066157,114164,0,1752067586,13859.156487039996,7.311991679998755,53047.85479992 2025-07-09,13:26:28.000,190,11066129,114485,0,1752067587,13859.156487039996,7.3401882000034675,53047.86178704 2025-07-09,13:26:29.000,190,11066122,114085,0,1752067588,13859.149750730001,7.347237330002827,53047.875761280004 2025-07-09,13:26:30.000,190,11066197,114245,0,1752067589,13859.169959660001,7.354286460002186,53047.91069688 2025-07-09,13:26:31.000,190,11066144,114365,0,1752067590,13859.163223349991,7.354286460002186,53047.86178704 2025-07-09,13:26:32.000,190,11066186,114205,0,1752067591,13859.143014419991,7.354286460002186,53047.84082568001 2025-07-09,13:26:33.000,190,11066147,114485,0,1752067592,13859.163223349991,7.368384720000904,53047.8827484 2025-07-09,13:26:34.000,190,11066153,114365,0,1752067593,13859.176695969996,7.4036303699977,53047.92467112 2025-07-09,13:26:35.000,190,11066182,114645,0,1752067594,13859.169959660001,7.424777760003053,53047.92467112 2025-07-09,13:26:36.000,190,11066156,114245,0,1752067595,13859.176695969996,7.424777760003053,53047.92467112 2025-07-09,13:26:37.000,190,11066120,114205,0,1752067596,13859.183432279991,7.467072539999208,53047.93165824 2025-07-09,13:26:38.000,190,11066141,114285,0,1752067597,13859.169959660001,7.4459251500011305,53047.98755520001 2025-07-09,13:26:39.000,190,11066202,114605,0,1752067598,13859.196904899996,7.467072539999208,53047.95960672 2025-07-09,13:26:40.000,190,11066231,114445,0,1752067599,13859.169959660001,7.424777760003053,53047.93165824 2025-07-09,13:26:41.000,190,11066130,114285,0,1752067600,13859.156487039996,7.4459251500011305,53047.90370976 2025-07-09,13:26:42.000,190,11066137,114325,0,1752067601,13859.136278109996,7.431826890002412,53047.875761280004 2025-07-09,13:26:43.000,190,11066157,114685,0,1752067602,13859.196904899996,7.431826890002412,53047.92467112 2025-07-09,13:26:44.000,190,11066193,114365,0,1752067603,13859.203641209991,7.431826890002412,53047.92467112 2025-07-09,13:26:45.000,190,11066220,114285,0,1752067604,13859.217113829996,7.460023409999849,53047.88973552001 2025-07-09,13:26:46.000,190,11066113,114325,0,1752067605,13859.223850139992,7.431826890002412,53047.93165824 2025-07-09,13:26:47.000,190,11066192,114245,0,1752067606,13859.210377520001,7.410679500004335,53047.9526196 2025-07-09,13:26:48.000,190,11066105,114325,0,1752067607,13859.149750730001,7.396581239998341,53047.95960672 2025-07-09,13:26:49.000,190,11066174,114445,0,1752067608,13859.210377520001,7.382482979999622,53047.91768400001 2025-07-09,13:26:50.000,190,11066196,114405,0,1752067609,13859.217113829996,7.4036303699977,53047.98755520001 2025-07-09,13:26:51.000,190,11066173,114245,0,1752067610,13859.203641209991,7.382482979999622,53047.95960672 2025-07-09,13:26:52.000,190,11066156,114405,0,1752067611,13859.237322759996,7.347237330002827,53048.00152944 2025-07-09,13:26:53.000,190,11066170,114405,0,1752067612,13859.210377520001,7.3401882000034675,53047.93165824 2025-07-09,13:26:54.000,190,11066200,114405,0,1752067613,13859.244059069992,7.297893420000037,53048.00152944 2025-07-09,13:26:55.000,190,11066173,114405,0,1752067614,13859.271004310001,7.304942549999396,53047.97358096 2025-07-09,13:26:56.000,190,11066163,114245,0,1752067615,13859.244059069992,7.276746030001959,53047.97358096 2025-07-09,13:26:57.000,190,11066159,114405,0,1752067616,13859.304685859992,7.276746030001959,53047.98056808 2025-07-09,13:26:58.000,190,11066144,114205,0,1752067617,13859.331631100002,7.241500379997888,53047.97358096 2025-07-09,13:26:59.000,190,11066206,114405,0,1752067618,13859.351840030002,7.262647770003241,53047.9526196 2025-07-09,13:27:00.000,190,11066135,114125,0,1752067619,13859.385521579992,7.255598640003882,53047.945632480005 2025-07-09,13:27:01.000,190,11066209,114205,0,1752067620,13859.425939439992,7.255598640003882,53047.92467112 2025-07-09,13:27:02.000,190,11066148,114605,0,1752067621,13859.493302540002,7.276746030001959,53047.95960672 2025-07-09,13:27:03.000,190,11066183,114205,0,1752067622,13859.466357299993,7.255598640003882,53047.98755520001 2025-07-09,13:27:04.000,190,11066201,114405,0,1752067623,13859.540456709998,7.248549510004523,53047.98755520001 2025-07-09,13:27:05.000,190,11066162,114205,0,1752067624,13859.567401949993,7.276746030001959,53048.00152944 2025-07-09,13:27:06.000,190,11066216,114205,0,1752067625,13859.607819809993,7.248549510004523,53047.9526196 2025-07-09,13:27:07.000,190,11066219,114565,0,1752067626,13859.661710289998,7.297893420000037,53048.03646504001 2025-07-09,13:27:08.000,190,11066166,114405,0,1752067627,13859.641501359998,7.311991679998755,53047.96659384001 2025-07-09,13:27:09.000,190,11066213,114365,0,1752067628,13859.688655529993,7.276746030001959,53047.98755520001 2025-07-09,13:27:10.000,190,11066168,114565,0,1752067629,13859.749282319994,7.283795160001318,53048.02947792 2025-07-09,13:27:11.000,190,11066160,114285,0,1752067630,13859.756018629989,7.290844290000678,53048.00851656001 2025-07-09,13:27:12.000,190,11066143,114365,0,1752067631,13859.782963869999,7.276746030001959,53048.05742640001 2025-07-09,13:27:13.000,190,11066096,114445,0,1752067632,13859.749282319994,7.283795160001318,53047.994542320004 2025-07-09,13:27:14.000,190,11066185,114525,0,1752067633,13859.816645419989,7.333139070004108,53048.092362 2025-07-09,13:27:15.000,190,11066175,114325,0,1752067634,13859.830118039994,7.333139070004108,53048.05043928 2025-07-09,13:27:16.000,190,11066170,114405,0,1752067635,13859.85706327999,7.3401882000034675,53048.07838776 2025-07-09,13:27:17.000,190,11066172,114205,0,1752067636,13859.843590659999,7.3401882000034675,53048.05043928 2025-07-09,13:27:18.000,190,11066182,114445,0,1752067637,13859.830118039994,7.290844290000678,53048.064413520005 2025-07-09,13:27:19.000,190,11066115,114485,0,1752067638,13859.87727220999,7.319040809998114,53048.092362 2025-07-09,13:27:20.000,190,11066159,114285,0,1752067639,13859.83685434999,7.297893420000037,53048.14825896 2025-07-09,13:27:21.000,190,11066217,114405,0,1752067640,13859.843590659999,7.319040809998114,53048.13428472001 2025-07-09,13:27:22.000,190,11066209,114485,0,1752067641,13859.870535899994,7.333139070004108,53048.14127184 2025-07-09,13:27:23.000,190,11066218,114405,0,1752067642,13859.884008519999,7.347237330002827,53048.13428472001 2025-07-09,13:27:24.000,190,11066179,114405,0,1752067643,13859.870535899994,7.319040809998114,53048.10633624001 2025-07-09,13:27:25.000,190,11066179,114445,0,1752067644,13859.83685434999,7.326089940004749,53048.162233200004 2025-07-09,13:27:26.000,190,11066105,114205,0,1752067645,13859.89748113999,7.326089940004749,53048.17620744001 2025-07-09,13:27:27.000,190,11066123,114365,0,1752067646,13859.85706327999,7.297893420000037,53048.19018168 2025-07-09,13:27:28.000,190,11066208,114365,0,1752067647,13859.863799589999,7.283795160001318,53048.21813016 2025-07-09,13:27:29.000,190,11066138,114125,0,1752067648,13859.90421745,7.2696969000026,53048.23909152 2025-07-09,13:27:30.000,190,11066117,114325,0,1752067649,13859.830118039994,7.255598640003882,53048.1971688 2025-07-09,13:27:31.000,190,11066163,114045,0,1752067650,13859.816645419989,7.2696969000026,53048.22511728001 2025-07-09,13:27:32.000,190,11066146,114405,0,1752067651,13859.850326969994,7.311991679998755,53048.24607864 2025-07-09,13:27:33.000,190,11066144,114164,0,1752067652,13859.816645419989,7.333139070004108,53048.23909152 2025-07-09,13:27:34.000,190,11066125,114325,0,1752067653,13859.843590659999,7.319040809998114,53048.211143040004 2025-07-09,13:27:35.000,190,11066098,114445,0,1752067654,13859.803172799999,7.368384720000904,53048.25306576001 2025-07-09,13:27:36.000,190,11066189,114405,0,1752067655,13859.769491249994,7.368384720000904,53048.25306576001 2025-07-09,13:27:37.000,190,11066176,114485,0,1752067656,13859.796436489989,7.396581239998341,53048.22511728001 2025-07-09,13:27:38.000,190,11066184,114285,0,1752067657,13859.843590659999,7.424777760003053,53048.22511728001 2025-07-09,13:27:39.000,190,11066194,114125,0,1752067658,13859.789700179994,7.438876020001771,53048.19018168 2025-07-09,13:27:40.000,190,11066130,114365,0,1752067659,13859.83685434999,7.424777760003053,53048.19018168 2025-07-09,13:27:41.000,190,11066101,114445,0,1752067660,13859.870535899994,7.509367320002639,53048.28800136 2025-07-09,13:27:42.000,190,11066148,114365,0,1752067661,13859.863799589999,7.530514710000716,53048.28800136 2025-07-09,13:27:43.000,190,11066134,114485,0,1752067662,13859.87727220999,7.516416450001998,53048.27402712001 2025-07-09,13:27:44.000,190,11066091,114485,0,1752067663,13859.884008519999,7.558711229998153,53048.26005288 2025-07-09,13:27:45.000,190,11066179,114365,0,1752067664,13859.90421745,7.62920252999902,53048.27402712001 2025-07-09,13:27:46.000,190,11066210,114245,0,1752067665,13859.931162689994,7.622153399999661,53048.29498848 2025-07-09,13:27:47.000,190,11066147,114125,0,1752067666,13860.0052621,7.608055140000943,53048.30896272 2025-07-09,13:27:48.000,190,11066112,114405,0,1752067667,13859.971580549995,7.650349920004373,53048.30896272 2025-07-09,13:27:49.000,190,11066152,114285,0,1752067668,13860.04567996,7.671497310002451,53048.30896272 2025-07-09,13:27:50.000,190,11066183,114325,0,1752067669,13860.07936150999,7.67854644000181,53048.29498848 2025-07-09,13:27:51.000,190,11066138,114205,0,1752067670,13860.02547103,7.67854644000181,53048.329924080004 2025-07-09,13:27:52.000,190,11066171,114565,0,1752067671,13860.032207339995,7.713792089998606,53048.30197560001 2025-07-09,13:27:53.000,190,11066140,114405,0,1752067672,13860.02547103,7.741988610003318,53048.30197560001 2025-07-09,13:27:54.000,190,11066127,114285,0,1752067673,13860.05915257999,7.7560868700020364,53048.281014240005 2025-07-09,13:27:55.000,190,11066119,114525,0,1752067674,13860.052416269995,7.805430780004826,53048.29498848 2025-07-09,13:27:56.000,190,11066168,114605,0,1752067675,13860.03894364999,7.798381649998191,53048.26704 2025-07-09,13:27:57.000,190,11066152,114164,0,1752067676,13860.032207339995,7.798381649998191,53048.28800136 2025-07-09,13:27:58.000,190,11066120,114365,0,1752067677,13860.052416269995,7.833627300002263,53048.29498848 2025-07-09,13:27:59.000,190,11066241,114565,0,1752067678,13860.06588889,7.826578170002904,53048.35787256 2025-07-09,13:28:00.000,190,11066137,114365,0,1752067679,13860.08609782,7.847725560000981,53048.29498848 2025-07-09,13:28:01.000,190,11066154,114485,0,1752067680,13860.11977936999,7.897069470003771,53048.30197560001 2025-07-09,13:28:02.000,190,11066101,114525,0,1752067681,13860.113043059995,7.9182168600018485,53048.30197560001 2025-07-09,13:28:03.000,190,11066135,114365,0,1752067682,13860.14672461,7.939364249999926,53048.26704 2025-07-09,13:28:04.000,190,11066150,114045,0,1752067683,13860.113043059995,7.9182168600018485,53048.25306576001 2025-07-09,13:28:05.000,190,11066125,114285,0,1752067684,13860.18714247,7.946413379999285,53048.36485968 2025-07-09,13:28:06.000,190,11066162,114325,0,1752067685,13860.16693354,7.932315120000567,53048.35787256 2025-07-09,13:28:07.000,190,11066156,114285,0,1752067686,13860.22082401999,7.960511639998003,53048.39280816001 2025-07-09,13:28:08.000,190,11066125,114565,0,1752067687,13860.254505569996,7.988708160002716,53048.39280816001 2025-07-09,13:28:09.000,190,11066201,114365,0,1752067688,13860.281450809991,7.9675607700046385,53048.350885440006 2025-07-09,13:28:10.000,190,11066154,114205,0,1752067689,13860.254505569996,7.925265990001208,53048.350885440006 2025-07-09,13:28:11.000,190,11066149,114605,0,1752067690,13860.274714499996,7.939364249999926,53048.39280816001 2025-07-09,13:28:12.000,190,11066192,114405,0,1752067691,13860.281450809991,7.911167730002489,53048.41376952 2025-07-09,13:28:13.000,190,11066187,114365,0,1752067692,13860.281450809991,7.939364249999926,53048.42075664001 2025-07-09,13:28:14.000,190,11066115,114405,0,1752067693,13860.26797819,7.932315120000567,53048.39280816001 2025-07-09,13:28:15.000,190,11066183,114445,0,1752067694,13860.315132359996,7.911167730002489,53048.4067824 2025-07-09,13:28:16.000,190,11066147,114605,0,1752067695,13860.301659739991,7.939364249999926,53048.36485968 2025-07-09,13:28:17.000,190,11066088,114565,0,1752067696,13860.28818712,7.890020340004412,53048.37184680001 2025-07-09,13:28:18.000,190,11066217,114725,0,1752067697,13860.30839605,7.932315120000567,53048.4067824 2025-07-09,13:28:19.000,190,11066137,114365,0,1752067698,13860.32860498,7.911167730002489,53048.42075664001 2025-07-09,13:28:20.000,190,11066111,114565,0,1752067699,13860.382495459991,7.953462509998644,53048.399795280005 2025-07-09,13:28:21.000,190,11066153,114405,0,1752067700,13860.34881391,7.939364249999926,53048.39280816001 2025-07-09,13:28:22.000,190,11066109,114405,0,1752067701,13860.382495459991,7.974609900003998,53048.378833920004 2025-07-09,13:28:23.000,190,11066134,114405,0,1752067702,13860.429649630001,7.946413379999285,53048.3369112 2025-07-09,13:28:24.000,190,11066167,114445,0,1752067703,13860.463331179992,7.9675607700046385,53048.39280816001 2025-07-09,13:28:25.000,190,11066131,113965,0,1752067704,13860.497012729997,8.03100293999887,53048.4067824 2025-07-09,13:28:26.000,190,11066127,114125,0,1752067705,13860.537430589997,8.03100293999887,53048.42774376 2025-07-09,13:28:27.000,190,11066133,114164,0,1752067706,13860.523957969992,8.08739598000102,53048.44171800001 2025-07-09,13:28:28.000,190,11066191,114525,0,1752067707,13860.591321070002,8.101494239999738,53048.448705120005 2025-07-09,13:28:29.000,190,11066100,114485,0,1752067708,13860.678893099997,8.108543369999097,53048.4766536 2025-07-09,13:28:30.000,190,11066145,114605,0,1752067709,13860.752992510003,8.193132929998683,53048.497614960004 2025-07-09,13:28:31.000,190,11066136,114285,0,1752067710,13860.779937749998,8.171985540000605,53048.46267936 2025-07-09,13:28:32.000,190,11066131,114405,0,1752067711,13860.847300849993,8.200182059998042,53048.497614960004 2025-07-09,13:28:33.000,190,11066165,114365,0,1752067712,13860.914663949989,8.235427710002114,53048.55351192 2025-07-09,13:28:34.000,190,11066141,114325,0,1752067713,13860.934872879989,8.235427710002114,53048.55351192 2025-07-09,13:28:35.000,190,11066152,114085,0,1752067714,13861.008972289994,8.235427710002114,53048.546524800004 2025-07-09,13:28:36.000,190,11066161,114525,0,1752067715,13861.07633538999,8.242476840001473,53048.567486160006 2025-07-09,13:28:37.000,190,11066176,114325,0,1752067716,13861.150434799994,8.256575100000191,53048.567486160006 2025-07-09,13:28:38.000,190,11066106,114405,0,1752067717,13861.24474314,8.284771620004904,53048.5814604 2025-07-09,13:28:39.000,190,11066084,114405,0,1752067718,13861.285161,8.31296814000234,53048.62338312 2025-07-09,13:28:40.000,190,11066142,114325,0,1752067719,13861.372733029995,8.291820750004263,53048.63735736001 2025-07-09,13:28:41.000,190,11066154,114565,0,1752067720,13861.41988719999,8.348213789999136,53048.60940888001 2025-07-09,13:28:42.000,190,11066096,114325,0,1752067721,13861.46704137,8.31296814000234,53048.60242176 2025-07-09,13:28:43.000,190,11066162,114485,0,1752067722,13861.534404469996,8.298869880003622,53048.60940888001 2025-07-09,13:28:44.000,190,11066170,114205,0,1752067723,13861.574822329996,8.355262919998495,53048.65831872001 2025-07-09,13:28:45.000,190,11066113,114365,0,1752067724,13861.615240189996,8.327066400001058,53048.616396000005 2025-07-09,13:28:46.000,190,11066180,114405,0,1752067725,13861.648921740001,8.3200172700017,53048.67229296 2025-07-09,13:28:47.000,190,11066189,114485,0,1752067726,13861.709548530001,8.341164659999777,53048.7212028 2025-07-09,13:28:48.000,190,11066125,114365,0,1752067727,13861.756702699997,8.362312049997854,53048.714215680004 2025-07-09,13:28:49.000,190,11066117,114405,0,1752067728,13861.790384250002,8.3200172700017,53048.77709976001 2025-07-09,13:28:50.000,190,11066143,114645,0,1752067729,13861.837538419997,8.355262919998495,53048.735177040006 2025-07-09,13:28:51.000,190,11066169,114405,0,1752067730,13861.864483659992,8.425754219999362,53048.76312552 2025-07-09,13:28:52.000,190,11066136,114365,0,1752067731,13861.918374139997,8.390508570002567,53048.76312552 2025-07-09,13:28:53.000,190,11066140,114245,0,1752067732,13861.979000929998,8.411655960000644,53048.79806112 2025-07-09,13:28:54.000,190,11066134,114285,0,1752067733,13861.999209859998,8.468049000002793,53048.84697096001 2025-07-09,13:28:55.000,190,11066158,114325,0,1752067734,13862.100254509998,8.453950740004075,53048.91684216 2025-07-09,13:28:56.000,190,11066101,114365,0,1752067735,13862.133936059989,8.468049000002793,53048.88889368 2025-07-09,13:28:57.000,190,11066119,114645,0,1752067736,13862.154144989989,8.49624552000023,53048.902867920006 2025-07-09,13:28:58.000,190,11066167,114325,0,1752067737,13862.221508089999,8.510343779998948,53048.9308164 2025-07-09,13:28:59.000,190,11066128,114325,0,1752067738,13862.27539856999,8.53854030000366,53048.97273912001 2025-07-09,13:29:00.000,190,11066211,114325,0,1752067739,13862.309080119994,8.552638560002379,53048.97972624 2025-07-09,13:29:01.000,190,11066172,114405,0,1752067740,13862.3629706,8.587884209999174,53049.06357168001 2025-07-09,13:29:02.000,190,11066146,114325,0,1752067741,13862.45727893999,8.651326380000683,53049.06357168001 2025-07-09,13:29:03.000,190,11066171,114445,0,1752067742,13862.531378349995,8.700670290003472,53049.119468640005 2025-07-09,13:29:04.000,190,11066163,114365,0,1752067743,13862.61895037999,8.707719420002832,53049.119468640005 2025-07-09,13:29:05.000,190,11066104,114565,0,1752067744,13862.68631348,8.700670290003472,53049.14043000001 2025-07-09,13:29:06.000,190,11066109,114445,0,1752067745,13862.7671492,8.72181768000155,53049.189339840006 2025-07-09,13:29:07.000,190,11066087,114285,0,1752067746,13862.821039679991,8.742965069999627,53049.27318528 2025-07-09,13:29:08.000,190,11066178,114405,0,1752067747,13862.881666469992,8.77116159000434,53049.30812088001 2025-07-09,13:29:09.000,190,11066160,114365,0,1752067748,13862.982711119992,8.785259850003058,53049.39196632 2025-07-09,13:29:10.000,190,11066219,114205,0,1752067749,13863.050074220002,8.785259850003058,53049.44087616 2025-07-09,13:29:11.000,190,11066156,114445,0,1752067750,13863.137646249997,8.806407240001136,53049.454850400005 2025-07-09,13:29:12.000,190,11066142,114365,0,1752067751,13863.198273039998,8.792308980002417,53049.51074736 2025-07-09,13:29:13.000,190,11066140,114405,0,1752067752,13863.245427209993,8.806407240001136,53049.503760240004 2025-07-09,13:29:14.000,190,11066148,114405,0,1752067753,13863.359944479998,8.806407240001136,53049.53869584 2025-07-09,13:29:15.000,190,11066176,114365,0,1752067754,13863.386889719994,8.806407240001136,53049.63651552 2025-07-09,13:29:16.000,190,11066193,114405,0,1752067755,13863.467725439994,8.848702020004566,53049.63651552 2025-07-09,13:29:17.000,190,11066100,114285,0,1752067756,13863.508143299994,8.834603759998572,53049.67843824 2025-07-09,13:29:18.000,190,11066073,114445,0,1752067757,13863.56203378,8.90509505999944,53049.692412480006 2025-07-09,13:29:19.000,190,11066129,114285,0,1752067758,13863.649605809995,8.919193319998158,53049.73433520001 2025-07-09,13:29:20.000,190,11066179,114285,0,1752067759,13863.67655104999,8.90509505999944,53049.72734808 2025-07-09,13:29:21.000,190,11066125,114285,0,1752067760,13863.69675997999,8.883947670001362,53049.79721928 2025-07-09,13:29:22.000,190,11066116,114325,0,1752067761,13863.79780462999,8.89804593000008,53049.83215488001 2025-07-09,13:29:23.000,190,11066129,114245,0,1752067762,13863.90558559,8.89804593000008,53049.8740776 2025-07-09,13:29:24.000,190,11066135,114365,0,1752067763,13863.959476069991,8.933291580004152,53049.8740776 2025-07-09,13:29:25.000,190,11066189,114365,0,1752067764,13863.999893929991,8.968537230000948,53049.95093592001 2025-07-09,13:29:26.000,190,11066173,114365,0,1752067765,13864.094202269996,8.940340710003511,53049.97189728 2025-07-09,13:29:27.000,190,11066151,114245,0,1752067766,13864.141356439992,8.961488100001588,53050.09766544001 2025-07-09,13:29:28.000,190,11066181,114325,0,1752067767,13864.235664779997,8.933291580004152,53050.076704080006 2025-07-09,13:29:29.000,190,11066146,114365,0,1752067768,13864.282818949992,8.919193319998158,53050.11862680001 2025-07-09,13:29:30.000,190,11066159,114445,0,1752067769,13864.336709429997,8.890996800000721,53050.195485120006 2025-07-09,13:29:31.000,190,11066163,114365,0,1752067770,13864.397336219998,8.912144189998799,53050.20945936 2025-07-09,13:29:32.000,190,11066141,114325,0,1752067771,13864.417545149998,8.876898540002003,53050.18151088 2025-07-09,13:29:33.000,190,11066125,114245,0,1752067772,13864.457963009998,8.848702020004566,53050.30029192 2025-07-09,13:29:34.000,190,11066186,114405,0,1752067773,13864.478171939998,8.820505499999854,53050.37016312 2025-07-09,13:29:35.000,190,11066176,114045,0,1752067774,13864.491644559988,8.813456370000495,53050.391124480004 2025-07-09,13:29:36.000,190,11066161,114365,0,1752067775,13864.525326109993,8.778210720003699,53050.40509872001 2025-07-09,13:29:37.000,190,11066172,114445,0,1752067776,13864.532062419989,8.693621160004113,53050.3981116 2025-07-09,13:29:38.000,190,11066217,114525,0,1752067777,13864.592689209989,8.679522899998119,53050.460995680005 2025-07-09,13:29:39.000,190,11066175,114245,0,1752067778,13864.646579689994,8.651326380000683,53050.48195704001 2025-07-09,13:29:40.000,190,11066213,114325,0,1752067779,13864.73415171999,8.601982469997893,53050.50291840001 2025-07-09,13:29:41.000,190,11066188,114325,0,1752067780,13864.740888029999,8.594933339998533,53050.51689264 2025-07-09,13:29:42.000,190,11066134,114205,0,1752067781,13864.79477850999,8.587884209999174,53050.57278960001 2025-07-09,13:29:43.000,190,11066154,114285,0,1752067782,13864.81498743999,8.54558943000302,53050.59375096 2025-07-09,13:29:44.000,190,11066137,114565,0,1752067783,13864.828460059995,8.517392909998307,53050.677596400004 2025-07-09,13:29:45.000,190,11066148,114445,0,1752067784,13864.84193268,8.468049000002793,53050.67060928001 2025-07-09,13:29:46.000,190,11066160,114405,0,1752067785,13864.84193268,8.425754219999362,53050.677596400004 2025-07-09,13:29:47.000,190,11066227,114365,0,1752067786,13864.868877919995,8.376410310003848,53050.71951912001 2025-07-09,13:29:48.000,190,11066135,114365,0,1752067787,13864.88235054,8.397557700001926,53050.75445472 2025-07-09,13:29:49.000,190,11066143,114285,0,1752067788,13864.909295779995,8.390508570002567,53050.78939032001 2025-07-09,13:29:50.000,190,11066117,114325,0,1752067789,13864.9227684,8.341164659999777,53050.78939032001 2025-07-09,13:29:51.000,190,11066123,114565,0,1752067790,13864.90255947,8.362312049997854,53050.8522744 2025-07-09,13:29:52.000,190,11066193,114405,0,1752067791,13864.90255947,8.291820750004263,53050.866248640006 2025-07-09,13:29:53.000,190,11066193,114405,0,1752067792,13864.89582315999,8.31296814000234,53050.83131304 2025-07-09,13:29:54.000,190,11066151,114245,0,1752067793,13864.868877919995,8.298869880003622,53050.90118424 2025-07-09,13:29:55.000,190,11066181,114365,0,1752067794,13864.848668989995,8.284771620004904,53050.97804256 2025-07-09,13:29:56.000,190,11066162,114205,0,1752067795,13864.89582315999,8.31296814000234,53050.95009408 2025-07-09,13:29:57.000,190,11066203,114405,0,1752067796,13864.889086849995,8.327066400001058,53050.97804256 2025-07-09,13:29:58.000,190,11066205,114125,0,1752067797,13864.889086849995,8.334115530000417,53050.99900392 2025-07-09,13:29:59.000,190,11066093,114365,0,1752067798,13864.90255947,8.348213789999136,53051.012978160004 2025-07-09,13:30:00.000,190,11066117,114445,0,1752067799,13864.90255947,8.390508570002567,53050.95708120001 2025-07-09,13:30:01.000,190,11066214,114325,0,1752067800,13864.91603208999,8.425754219999362,53050.95708120001 2025-07-09,13:30:02.000,190,11066190,114245,0,1752067801,13864.94297733,8.43985247999808,53051.01996528 2025-07-09,13:30:03.000,190,11066162,114565,0,1752067802,13864.95644994999,8.43985247999808,53051.0968236 2025-07-09,13:30:04.000,190,11066115,114365,0,1752067803,13864.990131499995,8.475098130002152,53051.08983648 2025-07-09,13:30:05.000,190,11066159,114205,0,1752067804,13864.95644994999,8.510343779998948,53051.06887512 2025-07-09,13:30:06.000,190,11066191,114205,0,1752067805,13864.990131499995,8.48919639000087,53051.06887512 2025-07-09,13:30:07.000,190,11066173,114285,0,1752067806,13865.03728566999,8.460999870003434,53051.04092664 2025-07-09,13:30:08.000,190,11066129,114365,0,1752067807,13865.04402198,8.482147260001511,53051.14573344 2025-07-09,13:30:09.000,190,11066218,114285,0,1752067808,13865.09791245999,8.49624552000023,53051.15970768 2025-07-09,13:30:10.000,190,11066099,114245,0,1752067809,13865.138330319991,8.48919639000087,53051.21560464 2025-07-09,13:30:11.000,190,11066146,114085,0,1752067810,13865.178748179991,8.48919639000087,53051.180669040004 2025-07-09,13:30:12.000,190,11066171,114205,0,1752067811,13865.172011869996,8.503294649999589,53051.18765616 2025-07-09,13:30:13.000,190,11066186,114365,0,1752067812,13865.172011869996,8.482147260001511,53051.236566 2025-07-09,13:30:14.000,190,11066146,114405,0,1752067813,13865.192220799996,8.43985247999808,53051.236566 2025-07-09,13:30:15.000,190,11066124,114285,0,1752067814,13865.212429729996,8.453950740004075,53051.24355312001 2025-07-09,13:30:16.000,190,11066151,114565,0,1752067815,13865.20569342,8.460999870003434,53051.26451448 2025-07-09,13:30:17.000,190,11066187,114445,0,1752067816,13865.225902350001,8.482147260001511,53051.3064372 2025-07-09,13:30:18.000,190,11066114,114285,0,1752067817,13865.192220799996,8.475098130002152,53051.31342432 2025-07-09,13:30:19.000,190,11066125,114285,0,1752067818,13865.20569342,8.446901610004716,53051.32041144001 2025-07-09,13:30:20.000,190,11066195,114245,0,1752067819,13865.178748179991,8.460999870003434,53051.27150160001 2025-07-09,13:30:21.000,190,11066110,114445,0,1752067820,13865.138330319991,8.453950740004075,53051.28547584 2025-07-09,13:30:22.000,190,11066137,114485,0,1752067821,13865.14506663,8.446901610004716,53051.31342432 2025-07-09,13:30:23.000,190,11066148,114445,0,1752067822,13865.09791245999,8.432803349998721,53051.3064372 2025-07-09,13:30:24.000,190,11066137,114125,0,1752067823,13865.09791245999,8.446901610004716,53051.32041144001 2025-07-09,13:30:25.000,190,11066163,114325,0,1752067824,13865.07770352999,8.475098130002152,53051.369321280006 2025-07-09,13:30:26.000,190,11066067,114365,0,1752067825,13865.09791245999,8.517392909998307,53051.348359920004 2025-07-09,13:30:27.000,190,11066134,114405,0,1752067826,13865.02381305,8.559687690001738,53051.27848872 2025-07-09,13:30:28.000,190,11066154,114365,0,1752067827,13865.030549359995,8.580835079999815,53051.29246296001 2025-07-09,13:30:29.000,190,11066177,114325,0,1752067828,13864.98339519,8.609031600004528,53051.3064372 2025-07-09,13:30:30.000,190,11066117,114245,0,1752067829,13864.97665887999,8.609031600004528,53051.32739856 2025-07-09,13:30:31.000,190,11066135,114485,0,1752067830,13864.95644994999,8.6654246399994,53051.27848872 2025-07-09,13:30:32.000,190,11066114,114325,0,1752067831,13864.94297733,8.658375510000042,53051.29246296001 2025-07-09,13:30:33.000,190,11066136,114405,0,1752067832,13864.969922569995,8.658375510000042,53051.33438568 2025-07-09,13:30:34.000,190,11066180,114605,0,1752067833,13865.00360412,8.735915940000268,53051.34137280001 2025-07-09,13:30:35.000,190,11066174,114405,0,1752067834,13865.02381305,8.778210720003699,53051.34137280001 2025-07-09,13:30:36.000,190,11066122,114285,0,1752067835,13865.00360412,8.806407240001136,53051.35534704 2025-07-09,13:30:37.000,190,11066118,114325,0,1752067836,13865.04402198,8.799358110001776,53051.32739856 2025-07-09,13:30:38.000,190,11066178,114725,0,1752067837,13865.030549359995,8.792308980002417,53051.348359920004 2025-07-09,13:30:39.000,190,11066173,114485,0,1752067838,13865.03728566999,8.785259850003058,53051.34137280001 2025-07-09,13:30:40.000,190,11066147,114405,0,1752067839,13865.08443984,8.869849410002644,53051.33438568 2025-07-09,13:30:41.000,190,11066143,114325,0,1752067840,13865.07770352999,8.90509505999944,53051.36233416001 2025-07-09,13:30:42.000,190,11066169,114405,0,1752067841,13865.10464877,8.90509505999944,53051.3763084 2025-07-09,13:30:43.000,190,11066180,114325,0,1752067842,13865.131594009996,8.94738984000287,53051.3763084 2025-07-09,13:30:44.000,190,11066151,114125,0,1752067843,13865.1248577,8.883947670001362,53051.38329552 2025-07-09,13:30:45.000,190,11066129,114405,0,1752067844,13865.16527556,8.926242450004793,53051.34137280001 2025-07-09,13:30:46.000,190,11066128,114325,0,1752067845,13865.138330319991,8.933291580004152,53051.35534704 2025-07-09,13:30:47.000,190,11066161,114445,0,1752067846,13865.11812138999,8.926242450004793,53051.299450080005 2025-07-09,13:30:48.000,190,11066145,114405,0,1752067847,13865.178748179991,8.940340710003511,53051.32739856 2025-07-09,13:30:49.000,190,11066205,114245,0,1752067848,13865.111385079996,8.961488100001588,53051.36233416001 2025-07-09,13:30:50.000,190,11066212,114365,0,1752067849,13865.08443984,9.003782879997743,53051.39028264001 2025-07-09,13:30:51.000,190,11066220,114405,0,1752067850,13865.04402198,8.975586360000307,53051.35534704 2025-07-09,13:30:52.000,190,11066118,114565,0,1752067851,13865.07770352999,8.989684619999025,53051.33438568 2025-07-09,13:30:53.000,190,11066113,114645,0,1752067852,13865.050758289995,9.024930270003097,53051.36233416001 2025-07-09,13:30:54.000,190,11066104,114405,0,1752067853,13865.050758289995,8.982635489999666,53051.369321280006 2025-07-09,13:30:55.000,190,11066124,114405,0,1752067854,13865.010340429995,9.003782879997743,53051.348359920004 2025-07-09,13:30:56.000,190,11066147,114725,0,1752067855,13865.00360412,8.968537230000948,53051.34137280001 2025-07-09,13:30:57.000,190,11066091,114445,0,1752067856,13864.97665887999,9.003782879997743,53051.38329552 2025-07-09,13:30:58.000,190,11066188,114245,0,1752067857,13864.95644994999,9.017881140003738,53051.32739856 2025-07-09,13:30:59.000,190,11066164,114365,0,1752067858,13864.9227684,9.003782879997743,53051.38329552 2025-07-09,13:31:00.000,190,11066206,114445,0,1752067859,13864.89582315999,9.017881140003738,53051.348359920004 2025-07-09,13:31:01.000,190,11066112,114485,0,1752067860,13864.89582315999,9.060175919999892,53051.32041144001 2025-07-09,13:31:02.000,190,11066131,114445,0,1752067861,13864.88235054,9.031979400002456,53051.32739856 2025-07-09,13:31:03.000,190,11066197,114164,0,1752067862,13864.94297733,9.053126790000533,53051.28547584 2025-07-09,13:31:04.000,190,11066119,114325,0,1752067863,13864.90255947,9.13066722000076,53051.31342432 2025-07-09,13:31:05.000,190,11066101,114485,0,1752067864,13864.94297733,9.137716350000119,53051.35534704 2025-07-09,13:31:06.000,190,11066126,114365,0,1752067865,13865.030549359995,9.165912870004831,53051.348359920004 2025-07-09,13:31:07.000,190,11066134,114325,0,1752067866,13865.02381305,9.194109390002268,53051.32739856 2025-07-09,13:31:08.000,190,11066150,114205,0,1752067867,13865.08443984,9.215256780000345,53051.35534704 2025-07-09,13:31:09.000,190,11066144,114205,0,1752067868,13865.09791245999,9.208207650000986,53051.32041144001 2025-07-09,13:31:10.000,190,11066098,114445,0,1752067869,13865.111385079996,9.250502430004417,53051.33438568 2025-07-09,13:31:11.000,190,11066177,114205,0,1752067870,13865.158539249991,9.278698950001854,53051.34137280001 2025-07-09,13:31:12.000,190,11066080,114045,0,1752067871,13865.198957109991,9.278698950001854,53051.35534704 2025-07-09,13:31:13.000,190,11066147,114645,0,1752067872,13865.300001759992,9.299846339999931,53051.369321280006 2025-07-09,13:31:14.000,190,11066144,114405,0,1752067873,13865.347155930001,9.30689546999929,53051.34137280001 2025-07-09,13:31:15.000,190,11066150,114525,0,1752067874,13865.434727959997,9.30689546999929,53051.35534704 2025-07-09,13:31:16.000,190,11066116,114405,0,1752067875,13865.448200580002,9.328042860004643,53051.397269760004 2025-07-09,13:31:17.000,190,11066116,114285,0,1752067876,13865.549245230002,9.342141120003362,53051.39028264001 2025-07-09,13:31:18.000,190,11066114,114525,0,1752067877,13865.576190469998,9.328042860004643,53051.38329552 2025-07-09,13:31:19.000,190,11066165,114164,0,1752067878,13865.630080950003,9.342141120003362,53051.43919248001 2025-07-09,13:31:20.000,190,11066189,114205,0,1752067879,13865.663762499993,9.335091990004003,53051.369321280006 2025-07-09,13:31:21.000,190,11066140,114445,0,1752067880,13865.704180359993,9.36328851000144,53051.43919248001 2025-07-09,13:31:22.000,190,11066145,114565,0,1752067881,13865.744598219993,9.398534159998235,53051.40425688 2025-07-09,13:31:23.000,190,11066135,114725,0,1752067882,13865.791752389989,9.40558329000487,53051.42521824 2025-07-09,13:31:24.000,190,11066144,114245,0,1752067883,13865.805225009994,9.447878070001025,53051.418231120006 2025-07-09,13:31:25.000,190,11066150,114205,0,1752067884,13865.852379179989,9.504271110003174,53051.47412808 2025-07-09,13:31:26.000,190,11066134,114245,0,1752067885,13865.838906559999,9.497221980003815,53051.4811152 2025-07-09,13:31:27.000,190,11066127,114245,0,1752067886,13865.838906559999,9.546565889999329,53051.52303792 2025-07-09,13:31:28.000,190,11066157,114405,0,1752067887,13865.838906559999,9.574762410004041,53051.48810232001 2025-07-09,13:31:29.000,190,11066139,114205,0,1752067888,13865.859115489999,9.610008060000837,53051.467140960005 2025-07-09,13:31:30.000,190,11066110,114045,0,1752067889,13865.859115489999,9.631155449998914,53051.49508944 2025-07-09,13:31:31.000,190,11066115,114245,0,1752067890,13865.872588109989,9.659351970003627,53051.45316672 2025-07-09,13:31:32.000,190,11066168,114365,0,1752067891,13865.879324419999,9.722794139997859,53051.467140960005 2025-07-09,13:31:33.000,190,11066108,114405,0,1752067892,13865.960160139999,9.779187180000008,53051.52303792 2025-07-09,13:31:34.000,190,11066151,114285,0,1752067893,13865.966896449994,9.80738370000472,53051.55797352001 2025-07-09,13:31:35.000,190,11066134,114325,0,1752067894,13865.99384168999,9.828531090002798,53051.55797352001 2025-07-09,13:31:36.000,190,11066187,114405,0,1752067895,13866.02078693,9.863776739999594,53051.60688336001 2025-07-09,13:31:37.000,190,11066163,114365,0,1752067896,13866.000578,9.891973260004306,53051.55797352001 2025-07-09,13:31:38.000,190,11066169,114285,0,1752067897,13866.067941099995,9.920169780001743,53051.5509864 2025-07-09,13:31:39.000,190,11066154,114285,0,1752067898,13866.07467740999,9.94131716999982,53051.59290912 2025-07-09,13:31:40.000,190,11066125,114205,0,1752067899,13866.15551312999,9.99771021000197,53051.6208576 2025-07-09,13:31:41.000,190,11066150,114605,0,1752067900,13866.229612539995,10.040004989998124,53051.62784472001 2025-07-09,13:31:42.000,190,11066156,114045,0,1752067901,13866.29697563999,10.061152380003477,53051.634831840005 2025-07-09,13:31:43.000,190,11066117,114365,0,1752067902,13866.310448259996,10.082299770001555,53051.704703040006 2025-07-09,13:31:44.000,190,11066090,114285,0,1752067903,13866.38454767,10.12459454999771,53051.71169016 2025-07-09,13:31:46.000,190,11066128,114285,0,1752067905,13866.492328629996,10.209184110004571,53051.71867728 2025-07-09,13:31:47.000,190,11066097,114645,0,1752067906,13866.552955419997,10.272626279998804,53051.74662576001 2025-07-09,13:31:48.000,190,11066185,114245,0,1752067907,13866.593373279997,10.279675409998163,53051.69771592001 2025-07-09,13:31:49.000,190,11066160,114245,0,1752067908,13866.633791139997,10.35016670999903,53051.72566440001 2025-07-09,13:31:50.000,190,11066159,114245,0,1752067909,13866.694417929997,10.371314100004383,53051.80950984 2025-07-09,13:31:51.000,190,11066131,114285,0,1752067910,13866.781989959993,10.39246149000246,53051.82348408001 2025-07-09,13:31:52.000,190,11066167,114445,0,1752067911,13866.862825679993,10.420658009999897,53051.85841968 2025-07-09,13:31:53.000,190,11066174,114365,0,1752067912,13866.896507229998,10.420658009999897,53051.86540680001 2025-07-09,13:31:54.000,190,11066195,114245,0,1752067913,13866.970606639989,10.462952790003328,53051.87938104 2025-07-09,13:31:55.000,190,11066142,114405,0,1752067914,13867.017760809998,10.455903660003969,53051.85841968 2025-07-09,13:31:57.000,190,11066122,114765,0,1752067916,13867.13227807999,10.512296699998842,53051.970213600005 2025-07-09,13:31:58.000,190,11066122,114164,0,1752067917,13867.15248700999,10.561640610001632,53051.97720072 2025-07-09,13:31:59.000,190,11066110,114205,0,1752067918,13867.21985011,10.596886259998428,53052.03309768001 2025-07-09,13:32:00.000,190,11066150,114365,0,1752067919,13867.26026797,10.589837129999069,53052.040084800006 2025-07-09,13:32:01.000,190,11066177,114365,0,1752067920,13867.31415844999,10.6321319100025,53052.03309768001 2025-07-09,13:32:02.000,190,11066122,114285,0,1752067921,13867.35457630999,10.618033650003781,53052.10995600001 2025-07-09,13:32:03.000,190,11066096,114365,0,1752067922,13867.42193941,10.667377559999295,53052.137904480005 2025-07-09,13:32:04.000,190,11066109,114405,0,1752067923,13867.408466789995,10.660328429999936,53052.15886584001 2025-07-09,13:32:05.000,190,11066129,114445,0,1752067924,13867.44214834,10.62508278000314,53052.17284008 2025-07-09,13:32:06.000,190,11066187,114205,0,1752067925,13867.489302509995,10.653279300000577,53052.22174992 2025-07-09,13:32:07.000,190,11066191,114085,0,1752067926,13867.509511439996,10.62508278000314,53052.2147628 2025-07-09,13:32:08.000,190,11066187,114045,0,1752067927,13867.549929299996,10.6321319100025,53052.207775680006 2025-07-09,13:32:09.000,190,11066154,114045,0,1752067928,13867.570138229996,10.618033650003781,53052.256685520006 2025-07-09,13:32:10.000,190,11066140,114285,0,1752067929,13867.62402871,10.6321319100025,53052.305595360005 2025-07-09,13:32:11.000,190,11066166,114485,0,1752067930,13867.657710259991,10.610984520004422,53052.305595360005 2025-07-09,13:32:12.000,190,11066173,114205,0,1752067931,13867.671182879996,10.568689740000991,53052.34053096 2025-07-09,13:32:13.000,190,11066169,114445,0,1752067932,13867.691391809996,10.561640610001632,53052.36149232 2025-07-09,13:32:14.000,190,11066116,114365,0,1752067933,13867.731809669996,10.610984520004422,53052.41040216 2025-07-09,13:32:15.000,190,11066081,114205,0,1752067934,13867.778963839992,10.610984520004422,53052.34751808001 2025-07-09,13:32:16.000,190,11066122,114365,0,1752067935,13867.785700150002,10.596886259998428,53052.36847944001 2025-07-09,13:32:17.000,190,11066154,114525,0,1752067936,13867.839590629992,10.6321319100025,53052.39642792001 2025-07-09,13:32:18.000,190,11066138,114405,0,1752067937,13867.826118010002,10.610984520004422,53052.3894408 2025-07-09,13:32:19.000,190,11066091,114245,0,1752067938,13867.866535870002,10.646230170001218,53052.43835064 2025-07-09,13:32:20.000,190,11066112,114365,0,1752067939,13867.906953730002,10.688524950004648,53052.43835064 2025-07-09,13:32:21.000,190,11066180,114445,0,1752067940,13867.967580520002,10.744917989999522,53052.473286240005 2025-07-09,13:32:22.000,190,11066095,114125,0,1752067941,13867.981053139993,10.737868860000162,53052.473286240005 2025-07-09,13:32:23.000,190,11066175,114245,0,1752067942,13868.021470999993,10.688524950004648,53052.473286240005 2025-07-09,13:32:24.000,190,11066160,114245,0,1752067943,13868.041679929993,10.75196711999888,53052.58508016001 2025-07-09,13:32:25.000,190,11066143,114365,0,1752067944,13868.068625169988,10.80131103000167,53052.55014456 2025-07-09,13:32:26.000,190,11066112,114365,0,1752067945,13868.021470999993,10.843605809997825,53052.60604152 2025-07-09,13:32:27.000,190,11066135,114285,0,1752067946,13868.061888859993,10.794261900002311,53052.592067280006 2025-07-09,13:32:28.000,190,11066099,114125,0,1752067947,13868.055152549998,10.836556679998466,53052.543157440006 2025-07-09,13:32:29.000,190,11066124,114125,0,1752067948,13868.041679929993,10.885900590001256,53052.571105920004 2025-07-09,13:32:30.000,190,11066104,114285,0,1752067949,13868.075361479998,10.914097109998693,53052.55014456 2025-07-09,13:32:31.000,190,11066122,114325,0,1752067950,13868.048416240003,10.921146239998052,53052.58508016001 2025-07-09,13:32:32.000,190,11066137,114245,0,1752067951,13868.088834099988,10.928195370004687,53052.63399000001 2025-07-09,13:32:33.000,190,11066180,114405,0,1752067952,13868.115779339998,10.98458840999956,53052.61302864001 2025-07-09,13:32:34.000,190,11066119,114325,0,1752067953,13868.115779339998,11.012784930004273,53052.710848320006 2025-07-09,13:32:35.000,190,11066124,114405,0,1752067954,13868.169669819988,11.048030580001068,53052.689886960005 2025-07-09,13:32:36.000,190,11066092,114405,0,1752067955,13868.183142439993,11.083276229997864,53052.72482256 2025-07-09,13:32:37.000,190,11066115,114205,0,1752067956,13868.210087679989,11.139669270000013,53052.73180968001 2025-07-09,13:32:38.000,190,11066118,114245,0,1752067957,13868.223560299994,11.174914920004085,53052.72482256 2025-07-09,13:32:39.000,190,11066145,114405,0,1752067958,13868.257241849999,11.189013180002803,53052.73180968001 2025-07-09,13:32:40.000,190,11066091,114685,0,1752067959,13868.297659709999,11.245406219997676,53052.76674528 2025-07-09,13:32:41.000,190,11066155,114325,0,1752067960,13868.344813879994,11.329995780004538,53052.808668000005 2025-07-09,13:32:42.000,190,11066125,114325,0,1752067961,13868.338077569999,11.337044910003897,53052.82962936001 2025-07-09,13:32:43.000,190,11066166,114205,0,1752067962,13868.39196804999,11.414585340004123,53052.83661648 2025-07-09,13:32:44.000,190,11066163,114445,0,1752067963,13868.43238590999,11.449830990000919,53052.87155208001 2025-07-09,13:32:45.000,190,11066174,114325,0,1752067964,13868.49301269999,11.463929249999637,53052.89950056001 2025-07-09,13:32:46.000,190,11066207,114325,0,1752067965,13868.51995794,11.513273160002427,53052.93443616 2025-07-09,13:32:47.000,190,11066170,114245,0,1752067966,13868.49974901,11.583764460003295,53052.96937176001 2025-07-09,13:32:48.000,190,11066184,114405,0,1752067967,13868.506485319995,11.611960980000731,53053.025268720005 2025-07-09,13:32:49.000,190,11066100,114125,0,1752067968,13868.546903179995,11.654255760004162,53053.03225584 2025-07-09,13:32:50.000,190,11066129,114445,0,1752067969,13868.5603758,11.717697929998394,53053.00430736 2025-07-09,13:32:51.000,190,11066132,114365,0,1752067970,13868.587321039995,11.717697929998394,53053.01828160001 2025-07-09,13:32:52.000,190,11066103,114405,0,1752067971,13868.59405734999,11.696550540000317,53053.025268720005 2025-07-09,13:32:53.000,190,11066099,114164,0,1752067972,13868.59405734999,11.731796190004388,53053.0532172 2025-07-09,13:32:54.000,190,11066091,114085,0,1752067973,13868.65468413999,11.745894450003107,53053.01828160001 2025-07-09,13:32:55.000,190,11066182,114445,0,1752067974,13868.67489306999,11.703599669999676,53053.025268720005 2025-07-09,13:32:56.000,190,11066151,114365,0,1752067975,13868.69510199999,11.759992710001825,53053.11610128001 2025-07-09,13:32:57.000,190,11066150,114405,0,1752067976,13868.728783549996,11.781140099999902,53053.06719144001 2025-07-09,13:32:58.000,190,11066156,114285,0,1752067977,13868.75572878999,11.788189229999261,53053.10911416 2025-07-09,13:32:59.000,190,11066165,114245,0,1752067978,13868.728783549996,11.80228748999798,53053.13706264001 2025-07-09,13:33:00.000,190,11066131,114445,0,1752067979,13868.789410339996,11.837533140002051,53053.13007552 2025-07-09,13:33:01.000,190,11066133,114285,0,1752067980,13868.789410339996,11.8939261800042,53053.10212704 2025-07-09,13:33:02.000,190,11066115,114525,0,1752067981,13868.80288296,11.84458227000141,53053.074178560004 2025-07-09,13:33:03.000,190,11066165,114405,0,1752067982,13868.80288296,11.865729659999488,53053.10911416 2025-07-09,13:33:04.000,190,11066138,114565,0,1752067983,13868.769201409996,11.830484010002692,53053.13007552 2025-07-09,13:33:05.000,190,11066192,114525,0,1752067984,13868.769201409996,11.837533140002051,53053.16501112001 2025-07-09,13:33:06.000,190,11066163,114285,0,1752067985,13868.789410339996,11.865729659999488,53053.16501112001 2025-07-09,13:33:07.000,190,11066192,114285,0,1752067986,13868.80288296,11.872778789998847,53053.158024 2025-07-09,13:33:08.000,190,11066160,114485,0,1752067987,13868.77593771999,11.879827919998206,53053.17199824 2025-07-09,13:33:09.000,190,11066182,114285,0,1752067988,13868.789410339996,11.90097531000356,53053.192959600005 2025-07-09,13:33:10.000,190,11066157,114325,0,1752067989,13868.78267403,11.922122700001637,53053.241869440004 2025-07-09,13:33:11.000,190,11066173,114685,0,1752067990,13868.82309189,11.943270089999714,53053.21392096001 2025-07-09,13:33:12.000,190,11066129,114445,0,1752067991,13868.7624651,11.943270089999714,53053.24885656 2025-07-09,13:33:13.000,190,11066162,114285,0,1752067992,13868.78267403,11.950319219999074,53053.158024 2025-07-09,13:33:14.000,190,11066133,114525,0,1752067993,13868.80288296,11.957368349998433,53053.21392096001 2025-07-09,13:33:15.000,190,11066177,114365,0,1752067994,13868.829828199996,11.957368349998433,53053.16501112001 2025-07-09,13:33:16.000,190,11066125,114405,0,1752067995,13868.829828199996,11.943270089999714,53053.20693384001 2025-07-09,13:33:17.000,190,11066151,114565,0,1752067996,13868.80288296,11.886877050004841,53053.158024 2025-07-09,13:33:18.000,190,11066199,114485,0,1752067997,13868.816355579991,11.929171830000996,53053.158024 2025-07-09,13:33:19.000,190,11066181,114445,0,1752067998,13868.77593771999,11.908024440002919,53053.16501112001 2025-07-09,13:33:20.000,190,11066170,114245,0,1752067999,13868.7624651,11.929171830000996,53053.19994672 2025-07-09,13:33:21.000,190,11066165,114125,0,1752068000,13868.78267403,11.858680530000129,53053.16501112001 2025-07-09,13:33:22.000,190,11066084,114485,0,1752068001,13868.748992479996,11.816385750003974,53053.16501112001 2025-07-09,13:33:23.000,190,11066127,114365,0,1752068002,13868.7624651,11.816385750003974,53053.158024 2025-07-09,13:33:24.000,190,11066119,114485,0,1752068003,13868.75572878999,11.823434880003333,53053.17898536 2025-07-09,13:33:25.000,190,11066133,114285,0,1752068004,13868.748992479996,11.830484010002692,53053.22090808 2025-07-09,13:33:26.000,190,11066125,114445,0,1752068005,13868.70183831,11.79523835999862,53053.18597248001 2025-07-09,13:33:27.000,190,11066067,114725,0,1752068006,13868.67489306999,11.767041840001184,53053.15103688 2025-07-09,13:33:28.000,190,11066164,114365,0,1752068007,13868.69510199999,11.781140099999902,53053.18597248001 2025-07-09,13:33:29.000,190,11066100,114365,0,1752068008,13868.688365689995,11.774090970000543,53053.192959600005 2025-07-09,13:33:30.000,190,11066158,114365,0,1752068009,13868.70183831,11.823434880003333,53053.18597248001 2025-07-09,13:33:31.000,190,11066094,114325,0,1752068010,13868.74225617,11.781140099999902,53053.241869440004 2025-07-09,13:33:32.000,190,11066104,114445,0,1752068011,13868.708574619995,11.80228748999798,53053.192959600005 2025-07-09,13:33:33.000,190,11066119,114485,0,1752068012,13868.73551985999,11.858680530000129,53053.17199824 2025-07-09,13:33:34.000,190,11066066,114605,0,1752068013,13868.69510199999,11.85163140000077,53053.13706264001 2025-07-09,13:33:35.000,190,11066146,114485,0,1752068014,13868.70183831,11.865729659999488,53053.15103688 2025-07-09,13:33:36.000,190,11066094,114405,0,1752068015,13868.708574619995,11.872778789998847,53053.144049760005 2025-07-09,13:33:37.000,190,11066106,114445,0,1752068016,13868.69510199999,11.8939261800042,53053.13007552 2025-07-09,13:33:38.000,190,11066106,114725,0,1752068017,13868.70183831,11.879827919998206,53053.13706264001 2025-07-09,13:33:39.000,190,11066137,114565,0,1752068018,13868.73551985999,11.872778789998847,53053.19994672 2025-07-09,13:33:40.000,190,11066102,113965,0,1752068019,13868.75572878999,11.8939261800042,53053.17898536 2025-07-09,13:33:41.000,190,11066154,114365,0,1752068020,13868.77593771999,11.90097531000356,53053.17199824 2025-07-09,13:33:42.000,190,11066198,114205,0,1752068021,13868.829828199996,11.929171830000996,53053.17199824 2025-07-09,13:33:43.000,190,11066132,114245,0,1752068022,13868.870246059996,11.929171830000996,53053.192959600005 2025-07-09,13:33:44.000,190,11066152,114405,0,1752068023,13868.856773439991,11.922122700001637,53053.192959600005 2025-07-09,13:33:45.000,190,11066137,114565,0,1752068024,13868.890454989996,11.929171830000996,53053.18597248001 2025-07-09,13:33:46.000,190,11066097,113925,0,1752068025,13868.951081779996,11.8939261800042,53053.192959600005 2025-07-09,13:33:47.000,190,11066081,114365,0,1752068026,13868.971290709997,11.8939261800042,53053.192959600005 2025-07-09,13:33:48.000,190,11066074,114725,0,1752068027,13868.951081779996,11.858680530000129,53053.17898536 2025-07-09,13:33:49.000,190,11066129,114405,0,1752068028,13868.944345470001,11.830484010002692,53053.20693384001 2025-07-09,13:33:50.000,190,11066106,114365,0,1752068029,13868.951081779996,11.774090970000543,53053.17199824 2025-07-09,13:33:51.000,190,11066088,114245,0,1752068030,13868.951081779996,11.752943580002466,53053.2278952 2025-07-09,13:33:52.000,190,11066137,114365,0,1752068031,13868.971290709997,11.703599669999676,53053.192959600005 2025-07-09,13:33:53.000,190,11066151,114365,0,1752068032,13868.917400229991,11.654255760004162,53053.1230884 2025-07-09,13:33:54.000,190,11066163,114445,0,1752068033,13868.924136540001,11.633108369998808,53053.20693384001 2025-07-09,13:33:55.000,190,11066144,114325,0,1752068034,13868.951081779996,11.611960980000731,53053.158024 2025-07-09,13:33:56.000,190,11066151,114445,0,1752068035,13868.978027019992,11.590813590002654,53053.11610128001 2025-07-09,13:33:57.000,190,11066159,114285,0,1752068036,13868.951081779996,11.611960980000731,53053.10911416 2025-07-09,13:33:58.000,190,11066105,114365,0,1752068037,13868.957818089992,11.597862720002013,53053.08116568 2025-07-09,13:33:59.000,190,11066079,114285,0,1752068038,13868.944345470001,11.597862720002013,53053.10911416 2025-07-09,13:34:00.000,190,11066087,114285,0,1752068039,13868.964554400001,11.583764460003295,53053.16501112001 2025-07-09,13:34:01.000,190,11066130,114164,0,1752068040,13868.930872849996,11.611960980000731,53053.13706264001 2025-07-09,13:34:02.000,190,11066090,114365,0,1752068041,13868.924136540001,11.604911850001372,53053.03924296001 2025-07-09,13:34:03.000,190,11066106,114405,0,1752068042,13868.903927610001,11.590813590002654,53053.03225584 2025-07-09,13:34:04.000,190,11066066,114525,0,1752068043,13868.917400229991,11.61901011000009,53053.01828160001 2025-07-09,13:34:05.000,190,11066138,114565,0,1752068044,13868.937609159992,11.661304890003521,53053.03225584 2025-07-09,13:34:06.000,190,11066155,114445,0,1752068045,13868.964554400001,11.590813590002654,53053.06719144001 2025-07-09,13:34:07.000,190,11066102,114565,0,1752068046,13868.937609159992,11.66835402000288,53053.0532172 2025-07-09,13:34:08.000,190,11066156,114365,0,1752068047,13868.978027019992,11.661304890003521,53053.10212704 2025-07-09,13:34:09.000,190,11066145,114245,0,1752068048,13868.937609159992,11.682452280001598,53053.08815280001 2025-07-09,13:34:10.000,190,11066084,114205,0,1752068049,13868.930872849996,11.682452280001598,53053.08815280001 2025-07-09,13:34:11.000,190,11066079,114405,0,1752068050,13868.897191299991,11.633108369998808,53053.06020432 2025-07-09,13:34:12.000,190,11066077,114365,0,1752068051,13868.930872849996,11.661304890003521,53053.03924296001 2025-07-09,13:34:13.000,190,11066112,114365,0,1752068052,13868.944345470001,11.67540315000224,53053.0532172 2025-07-09,13:34:14.000,190,11066119,114405,0,1752068053,13868.951081779996,11.647206630004803,53053.03924296001 2025-07-09,13:34:15.000,190,11066096,114365,0,1752068054,13868.998235949992,11.61901011000009,53053.08815280001 2025-07-09,13:34:16.000,190,11066090,114365,0,1752068055,13868.978027019992,11.633108369998808,53053.06020432 2025-07-09,13:34:17.000,190,11066106,114565,0,1752068056,13869.004972260002,11.62605923999945,53053.046230080006 2025-07-09,13:34:18.000,190,11066043,114445,0,1752068057,13869.031917499997,11.583764460003295,53053.046230080006 2025-07-09,13:34:19.000,190,11066112,114405,0,1752068058,13869.038653809992,11.597862720002013,53053.03924296001 2025-07-09,13:34:20.000,190,11066072,114205,0,1752068059,13869.038653809992,11.590813590002654,53053.00430736 2025-07-09,13:34:21.000,190,11066081,114445,0,1752068060,13869.011708569997,11.576715330003935,53053.01828160001 2025-07-09,13:34:22.000,190,11066080,114725,0,1752068061,13869.045390120002,11.548518809999223,53053.0532172 2025-07-09,13:34:23.000,190,11066143,114365,0,1752068062,13869.045390120002,11.506224030003068,53053.01129448 2025-07-09,13:34:24.000,190,11066100,114605,0,1752068063,13869.072335359997,11.499174900003709,53052.99033312 2025-07-09,13:34:25.000,190,11066147,114525,0,1752068064,13869.058862739992,11.534420550000505,53052.96937176001 2025-07-09,13:34:26.000,190,11066161,114485,0,1752068065,13869.065599050002,11.541469679999864,53053.00430736 2025-07-09,13:34:27.000,190,11066107,114405,0,1752068066,13869.065599050002,11.562617069997941,53052.99732024001 2025-07-09,13:34:28.000,190,11066073,114164,0,1752068067,13869.079071669992,11.661304890003521,53052.976358880005 2025-07-09,13:34:29.000,190,11066139,114485,0,1752068068,13869.058862739992,11.633108369998808,53052.99732024001 2025-07-09,13:34:30.000,190,11066100,114645,0,1752068069,13869.072335359997,11.654255760004162,53052.983346 2025-07-09,13:34:31.000,190,11066086,114365,0,1752068070,13869.079071669992,11.696550540000317,53052.96937176001 2025-07-09,13:34:32.000,190,11066089,114325,0,1752068071,13869.106016910002,11.717697929998394,53052.96238464 2025-07-09,13:34:33.000,190,11066102,114605,0,1752068072,13869.085807980002,11.731796190004388,53052.927449040006 2025-07-09,13:34:34.000,190,11066090,114405,0,1752068073,13869.038653809992,11.710648799999035,53052.94142328 2025-07-09,13:34:35.000,190,11066129,114325,0,1752068074,13869.045390120002,11.724747059997753,53052.94841040001 2025-07-09,13:34:36.000,190,11066148,114445,0,1752068075,13869.058862739992,11.745894450003107,53052.9134748 2025-07-09,13:34:37.000,190,11066121,114485,0,1752068076,13869.085807980002,11.767041840001184,53052.976358880005 2025-07-09,13:34:38.000,190,11066156,114325,0,1752068077,13869.038653809992,11.788189229999261,53052.94841040001 2025-07-09,13:34:39.000,190,11066118,114405,0,1752068078,13869.106016910002,11.774090970000543,53052.94841040001 2025-07-09,13:34:40.000,190,11066052,114365,0,1752068079,13869.092544289997,11.781140099999902,53052.93443616 2025-07-09,13:34:41.000,190,11066093,114365,0,1752068080,13869.052126429997,11.752943580002466,53052.94841040001 2025-07-09,13:34:42.000,190,11066140,114565,0,1752068081,13869.072335359997,11.731796190004388,53052.96238464 2025-07-09,13:34:43.000,190,11066119,114725,0,1752068082,13869.018444879992,11.710648799999035,53052.88552632 2025-07-09,13:34:44.000,190,11066089,114405,0,1752068083,13869.011708569997,11.696550540000317,53052.82962936001 2025-07-09,13:34:45.000,190,11066079,114445,0,1752068084,13869.025181190002,11.654255760004162,53052.857577840005 2025-07-09,13:34:46.000,190,11066106,114845,0,1752068085,13869.045390120002,11.583764460003295,53052.87155208001 2025-07-09,13:34:47.000,190,11066147,114645,0,1752068086,13869.058862739992,11.548518809999223,53052.83661648 2025-07-09,13:34:48.000,190,11066104,114325,0,1752068087,13869.092544289997,11.569666200004576,53052.808668000005 2025-07-09,13:34:49.000,190,11066150,114205,0,1752068088,13869.106016910002,11.597862720002013,53052.81565512 2025-07-09,13:34:50.000,190,11066156,114565,0,1752068089,13869.126225840002,11.555567939998582,53052.83661648 2025-07-09,13:34:51.000,190,11066149,114725,0,1752068090,13869.132962149997,11.555567939998582,53052.83661648 2025-07-09,13:34:52.000,190,11066059,114645,0,1752068091,13869.200325249993,11.569666200004576,53052.78770664 2025-07-09,13:34:53.000,190,11066106,114285,0,1752068092,13869.234006799998,11.569666200004576,53052.76674528 2025-07-09,13:34:54.000,190,11066079,114565,0,1752068093,13869.207061560002,11.569666200004576,53052.75277104001 2025-07-09,13:34:55.000,190,11066147,114645,0,1752068094,13869.207061560002,11.548518809999223,53052.76674528 2025-07-09,13:34:56.000,190,11066068,114205,0,1752068095,13869.247479420002,11.548518809999223,53052.759758160006 2025-07-09,13:34:57.000,190,11066125,114485,0,1752068096,13869.254215729998,11.527371420001145,53052.7737324 2025-07-09,13:34:58.000,190,11066135,114405,0,1752068097,13869.234006799998,11.49212577000435,53052.78071952001 2025-07-09,13:34:59.000,190,11066100,114485,0,1752068098,13869.267688350003,11.470978379998996,53052.759758160006 2025-07-09,13:35:00.000,190,11066115,114445,0,1752068099,13869.274424659998,11.400487079998129,53052.71783544 2025-07-09,13:35:01.000,190,11066166,114365,0,1752068100,13869.254215729998,11.414585340004123,53052.71783544 2025-07-09,13:35:02.000,190,11066130,114685,0,1752068101,13869.287897279988,11.344094040003256,53052.71783544 2025-07-09,13:35:03.000,190,11066120,114685,0,1752068102,13869.294633589998,11.337044910003897,53052.738796800004 2025-07-09,13:35:04.000,190,11066117,114485,0,1752068103,13869.281160969993,11.26655361000303,53052.76674528 2025-07-09,13:35:05.000,190,11066078,114405,0,1752068104,13869.301369899993,11.238357089998317,53052.738796800004 2025-07-09,13:35:06.000,190,11066092,114365,0,1752068105,13869.227270490002,11.189013180002803,53052.70386120001 2025-07-09,13:35:07.000,190,11066057,114445,0,1752068106,13869.213797869998,11.076227099998505,53052.70386120001 2025-07-09,13:35:08.000,190,11066108,114685,0,1752068107,13869.193588939997,11.012784930004273,53052.70386120001 2025-07-09,13:35:09.000,190,11066081,114605,0,1752068108,13869.180116319993,10.98458840999956,53052.72482256 2025-07-09,13:35:10.000,190,11066126,114445,0,1752068109,13869.126225840002,10.899998849999974,53052.72482256 2025-07-09,13:35:11.000,190,11066102,114445,0,1752068110,13869.072335359997,10.892949720000615,53052.70386120001 2025-07-09,13:35:12.000,190,11066138,114485,0,1752068111,13869.038653809992,10.829507549999107,53052.71783544 2025-07-09,13:35:13.000,190,11066144,114365,0,1752068112,13869.038653809992,10.780163640003593,53052.6689256 2025-07-09,13:35:14.000,190,11066156,114485,0,1752068113,13869.004972260002,10.744917989999522,53052.6689256 2025-07-09,13:35:15.000,190,11066138,114565,0,1752068114,13868.971290709997,10.716721470002085,53052.65495136 2025-07-09,13:35:16.000,190,11066115,114485,0,1752068115,13868.937609159992,10.688524950004648,53052.62001576 2025-07-09,13:35:17.000,190,11066082,114605,0,1752068116,13868.917400229991,10.6321319100025,53052.62700288 2025-07-09,13:35:18.000,190,11066125,114365,0,1752068117,13868.897191299991,10.589837129999069,53052.64796424 2025-07-09,13:35:19.000,190,11066079,114405,0,1752068118,13868.836564509991,10.540493220003555,53052.60604152 2025-07-09,13:35:20.000,190,11066096,114525,0,1752068119,13868.82309189,10.491149310000765,53052.62001576 2025-07-09,13:35:21.000,190,11066096,114405,0,1752068120,13868.7624651,10.491149310000765,53052.64796424 2025-07-09,13:35:22.000,190,11066131,114445,0,1752068121,13868.7624651,10.462952790003328,53052.63399000001 2025-07-09,13:35:23.000,190,11066146,114605,0,1752068122,13868.708574619995,10.434756269998616,53052.65495136 2025-07-09,13:35:24.000,190,11066134,114525,0,1752068123,13868.68162938,10.462952790003328,53052.60604152 2025-07-09,13:35:25.000,190,11066127,114325,0,1752068124,13868.66142045,10.406559750001179,53052.5990544 2025-07-09,13:35:26.000,190,11066141,114685,0,1752068125,13868.59405734999,10.39951062000182,53052.55713168 2025-07-09,13:35:27.000,190,11066134,114725,0,1752068126,13868.58058473,10.371314100004383,53052.56411880001 2025-07-09,13:35:28.000,190,11066088,114565,0,1752068127,13868.58058473,10.378363230003743,53052.48027336 2025-07-09,13:35:29.000,190,11066133,114565,0,1752068128,13868.546903179995,10.385412360003102,53052.51520896001 2025-07-09,13:35:30.000,190,11066132,114405,0,1752068129,13868.526694249995,10.336068450000312,53052.473286240005 2025-07-09,13:35:31.000,190,11066178,114605,0,1752068130,13868.47954008,10.378363230003743,53052.50123472 2025-07-09,13:35:32.000,190,11066084,114365,0,1752068131,13868.47954008,10.34311757999967,53052.44533776001 2025-07-09,13:35:33.000,190,11066106,114485,0,1752068132,13868.466067459995,10.307871930002875,53052.48027336 2025-07-09,13:35:34.000,190,11066130,114605,0,1752068133,13868.43912222,10.321970190001593,53052.48726048 2025-07-09,13:35:35.000,190,11066130,114525,0,1752068134,13868.385231739994,10.329019320000953,53052.473286240005 2025-07-09,13:35:36.000,190,11066119,114645,0,1752068135,13868.41217697999,10.307871930002875,53052.44533776001 2025-07-09,13:35:37.000,190,11066166,114685,0,1752068136,13868.358286499999,10.314921060002234,53052.36149232 2025-07-09,13:35:38.000,190,11066077,114725,0,1752068137,13868.365022809994,10.300822800003516,53052.305595360005 2025-07-09,13:35:39.000,190,11066109,114645,0,1752068138,13868.338077569999,10.286724540004798,53052.3894408 2025-07-09,13:35:40.000,190,11066075,114405,0,1752068139,13868.297659709999,10.307871930002875,53052.34053096 2025-07-09,13:35:41.000,190,11066155,114565,0,1752068140,13868.304396019994,10.279675409998163,53052.305595360005 2025-07-09,13:35:42.000,190,11066086,114805,0,1752068141,13868.230296609989,10.251478890000726,53052.207775680006 2025-07-09,13:35:43.000,190,11066093,114485,0,1752068142,13868.230296609989,10.244429760001367,53052.24969840001 2025-07-09,13:35:44.000,190,11066078,114085,0,1752068143,13868.189878749989,10.265577149999444,53052.26367264 2025-07-09,13:35:45.000,190,11066148,114445,0,1752068144,13868.149460889988,10.251478890000726,53052.24969840001 2025-07-09,13:35:46.000,190,11066063,114405,0,1752068145,13868.129251959988,10.21623324000393,53052.17284008 2025-07-09,13:35:47.000,190,11066097,114445,0,1752068146,13868.068625169988,10.16688933000114,53052.17284008 2025-07-09,13:35:48.000,190,11066048,114725,0,1752068147,13868.014734689998,10.1739384600005,53052.10296888 2025-07-09,13:35:49.000,190,11066112,114525,0,1752068148,13867.987789450002,10.152791070002422,53052.10296888 2025-07-09,13:35:50.000,190,11066074,114685,0,1752068149,13867.967580520002,10.145741940003063,53052.02611056 2025-07-09,13:35:51.000,190,11066073,114525,0,1752068150,13867.920426349992,10.11754541999835,53052.01213632001 2025-07-09,13:35:52.000,190,11066118,114525,0,1752068151,13867.880008489992,10.068201510002837,53052.019123440004 2025-07-09,13:35:53.000,190,11066136,114605,0,1752068152,13867.812645389997,10.068201510002837,53051.970213600005 2025-07-09,13:35:54.000,190,11066059,114405,0,1752068153,13867.745282290001,10.004759340001328,53051.935278 2025-07-09,13:35:55.000,190,11066109,114445,0,1752068154,13867.664446570001,9.99066108000261,53051.86540680001 2025-07-09,13:35:56.000,190,11066063,114645,0,1752068155,13867.637501329991,9.976562820003892,53051.83745832 2025-07-09,13:35:57.000,190,11066142,114405,0,1752068156,13867.54319299,9.913120650002384,53051.86540680001 2025-07-09,13:35:58.000,190,11066156,114645,0,1752068157,13867.46235727,9.884924129997671,53051.82348408001 2025-07-09,13:35:59.000,190,11066120,114365,0,1752068158,13867.408466789995,9.863776739999594,53051.8304712 2025-07-09,13:36:00.000,190,11066081,114405,0,1752068159,13867.408466789995,9.821481960003439,53051.83745832 2025-07-09,13:36:01.000,190,11066079,114485,0,1752068160,13867.33436737999,9.828531090002798,53051.8304712 2025-07-09,13:36:02.000,190,11066041,114445,0,1752068161,13867.2804769,9.821481960003439,53051.76758712 2025-07-09,13:36:03.000,190,11066082,114445,0,1752068162,13867.19290486999,9.793285439998726,53051.69771592001 2025-07-09,13:36:04.000,190,11066098,114565,0,1752068163,13867.165959629994,9.772138050000649,53051.67675456001 2025-07-09,13:36:05.000,190,11066057,114405,0,1752068164,13867.13227807999,9.736892400003853,53051.683741680004 2025-07-09,13:36:06.000,190,11066139,114565,0,1752068165,13867.098596529999,9.701646749999782,53051.6208576 2025-07-09,13:36:07.000,190,11066101,114605,0,1752068166,13867.058178669999,9.701646749999782,53051.60688336001 2025-07-09,13:36:08.000,190,11066100,114645,0,1752068167,13867.037969739999,9.687548490001063,53051.516050800004 2025-07-09,13:36:09.000,190,11066134,114845,0,1752068168,13867.017760809998,9.631155449998914,53051.564960640004 2025-07-09,13:36:10.000,190,11066142,114525,0,1752068169,13866.984079259993,9.624106319999555,53051.467140960005 2025-07-09,13:36:11.000,190,11066111,114725,0,1752068170,13866.950397709988,9.595909800002119,53051.45316672 2025-07-09,13:36:12.000,190,11066147,114485,0,1752068171,13866.876298299998,9.58886067000276,53051.40425688 2025-07-09,13:36:13.000,190,11066101,114525,0,1752068172,13866.829144130003,9.58886067000276,53051.35534704 2025-07-09,13:36:14.000,190,11066077,114885,0,1752068173,13866.802198889993,9.560664149998047,53051.35534704 2025-07-09,13:36:15.000,190,11066131,114565,0,1752068174,13866.755044719997,9.546565889999329,53051.32041144001 2025-07-09,13:36:16.000,190,11066097,114565,0,1752068175,13866.707890550002,9.553615019998688,53051.26451448 2025-07-09,13:36:17.000,190,11066097,114765,0,1752068176,13866.687681620002,9.546565889999329,53051.25752736 2025-07-09,13:36:18.000,190,11066086,114565,0,1752068177,13866.606845900002,9.511320240002533,53051.229578880004 2025-07-09,13:36:19.000,190,11066081,114765,0,1752068178,13866.573164349997,9.511320240002533,53051.22259176001 2025-07-09,13:36:20.000,190,11066153,114725,0,1752068179,13866.539482799992,9.454927200000384,53051.13874632 2025-07-09,13:36:21.000,190,11066108,114725,0,1752068180,13866.526010180001,9.426730680002947,53051.15970768 2025-07-09,13:36:22.000,190,11066076,114725,0,1752068181,13866.472119699996,9.433779810002306,53051.11079784 2025-07-09,13:36:23.000,190,11066097,114445,0,1752068182,13866.472119699996,9.40558329000487,53051.08983648 2025-07-09,13:36:24.000,190,11066080,114645,0,1752068183,13866.445174460001,9.377386770000157,53051.05490088001 2025-07-09,13:36:25.000,190,11066141,114525,0,1752068184,13866.458647079991,9.36328851000144,53051.061888000004 2025-07-09,13:36:26.000,190,11066132,114645,0,1752068185,13866.38454767,9.384435899999517,53051.00599104001 2025-07-09,13:36:27.000,190,11066090,114765,0,1752068186,13866.38454767,9.370337640000798,53050.97804256 2025-07-09,13:36:28.000,190,11066070,114405,0,1752068187,13866.270030399995,9.34919025000272,53050.94310696 2025-07-09,13:36:29.000,190,11066123,114685,0,1752068188,13866.26329409,9.328042860004643,53050.915158480006 2025-07-09,13:36:30.000,190,11066060,114645,0,1752068189,13866.24308516,9.35623938000208,53050.915158480006 2025-07-09,13:36:31.000,190,11066155,114565,0,1752068190,13866.21613991999,9.342141120003362,53050.83830016001 2025-07-09,13:36:32.000,190,11066060,114245,0,1752068191,13866.17572205999,9.370337640000798,53050.87323576 2025-07-09,13:36:33.000,190,11066076,114725,0,1752068192,13866.12183158,9.328042860004643,53050.796377440005 2025-07-09,13:36:34.000,190,11066110,114685,0,1752068193,13866.108358959995,9.292797210000572,53050.82432592 2025-07-09,13:36:35.000,190,11066149,114245,0,1752068194,13866.06120479,9.285748080001213,53050.75445472 2025-07-09,13:36:36.000,190,11066124,114285,0,1752068195,13866.007314309994,9.271649820002494,53050.76144184 2025-07-09,13:36:37.000,190,11066070,114325,0,1752068196,13866.01405061999,9.271649820002494,53050.76144184 2025-07-09,13:36:38.000,190,11066100,114525,0,1752068197,13865.99384168999,9.229355039999064,53050.747467600006 2025-07-09,13:36:39.000,190,11066150,114245,0,1752068198,13865.95342382999,9.187060260002909,53050.76842896001 2025-07-09,13:36:40.000,190,11066124,114285,0,1752068199,13865.91300596999,9.18001113000355,53050.75445472 2025-07-09,13:36:41.000,190,11066076,114485,0,1752068200,13865.899533349999,9.151814609998837,53050.68458352 2025-07-09,13:36:42.000,190,11066161,114605,0,1752068201,13865.899533349999,9.1236180900014,53050.63567368 2025-07-09,13:36:43.000,190,11066051,114405,0,1752068202,13865.872588109989,9.13066722000076,53050.61471232 2025-07-09,13:36:44.000,190,11066078,114645,0,1752068203,13865.838906559999,9.116568960002041,53050.60073808001 2025-07-09,13:36:45.000,190,11066124,114485,0,1752068204,13865.805225009994,9.046077660001174,53050.56580248 2025-07-09,13:36:46.000,190,11066036,114405,0,1752068205,13865.751334529989,9.031979400002456,53050.58676384 2025-07-09,13:36:47.000,190,11066125,114645,0,1752068206,13865.737861909998,9.053126790000533,53050.56580248 2025-07-09,13:36:48.000,190,11066074,114565,0,1752068207,13865.677235119998,9.017881140003738,53050.52387976001 2025-07-09,13:36:49.000,190,11066121,114965,0,1752068208,13865.643553569993,8.961488100001588,53050.48894416 2025-07-09,13:36:50.000,190,11066114,114525,0,1752068209,13865.603135709993,8.926242450004793,53050.48195704001 2025-07-09,13:36:51.000,190,11066112,114605,0,1752068210,13865.603135709993,8.940340710003511,53050.45400856001 2025-07-09,13:36:52.000,190,11066082,114485,0,1752068211,13865.569454160002,8.890996800000721,53050.3981116 2025-07-09,13:36:53.000,190,11066102,114245,0,1752068212,13865.515563679997,8.890996800000721,53050.391124480004 2025-07-09,13:36:54.000,190,11066081,114365,0,1752068213,13865.529036300002,8.89804593000008,53050.38413736001 2025-07-09,13:36:55.000,190,11066126,114565,0,1752068214,13865.508827370002,8.855751150003925,53050.33522752001 2025-07-09,13:36:56.000,190,11066146,114685,0,1752068215,13865.461673199992,8.876898540002003,53050.31426616001 2025-07-09,13:36:57.000,190,11066065,114325,0,1752068216,13865.421255339992,8.785259850003058,53050.244394960006 2025-07-09,13:36:58.000,190,11066174,114565,0,1752068217,13865.401046409992,8.813456370000495,53050.27234344 2025-07-09,13:36:59.000,190,11066143,114765,0,1752068218,13865.347155930001,8.799358110001776,53050.23740784001 2025-07-09,13:37:00.000,190,11066101,114525,0,1752068219,13865.367364860002,8.820505499999854,53050.223433600004 2025-07-09,13:37:01.000,190,11066093,114605,0,1752068220,13865.326947000001,8.806407240001136,53050.20247224 2025-07-09,13:37:02.000,190,11066105,114445,0,1752068221,13865.300001759992,8.77116159000434,53050.174523760004 2025-07-09,13:37:03.000,190,11066092,114445,0,1752068222,13865.259583899991,8.77116159000434,53050.195485120006 2025-07-09,13:37:04.000,190,11066103,114685,0,1752068223,13865.14506663,8.735915940000268,53050.14657528001 2025-07-09,13:37:05.000,190,11066078,114525,0,1752068224,13865.158539249991,8.735915940000268,53050.09067832 2025-07-09,13:37:06.000,190,11066098,114285,0,1752068225,13865.1248577,8.728866810000909,53050.06272984 2025-07-09,13:37:07.000,190,11066104,114485,0,1752068226,13865.091176149996,8.71476855000219,53050.125613920005 2025-07-09,13:37:08.000,190,11066084,114565,0,1752068227,13865.10464877,8.735915940000268,53050.125613920005 2025-07-09,13:37:09.000,190,11066085,114565,0,1752068228,13865.05749459999,8.71476855000219,53050.04176848 2025-07-09,13:37:10.000,190,11066092,114885,0,1752068229,13864.98339519,8.71476855000219,53050.04176848 2025-07-09,13:37:11.000,190,11066114,114765,0,1752068230,13864.949713639995,8.750014199998986,53050.02080712001 2025-07-09,13:37:12.000,190,11066125,114565,0,1752068231,13864.929504709995,8.686572030004754,53049.99984576001 2025-07-09,13:37:13.000,190,11066125,114365,0,1752068232,13864.88235054,8.693621160004113,53049.97888440001 2025-07-09,13:37:14.000,190,11066107,114885,0,1752068233,13864.88235054,8.679522899998119,53049.95093592001 2025-07-09,13:37:15.000,190,11066037,114565,0,1752068234,13864.82172375,8.6654246399994,53049.93696168 2025-07-09,13:37:16.000,190,11066080,114485,0,1752068235,13864.80151482,8.686572030004754,53049.8740776 2025-07-09,13:37:17.000,190,11066090,114445,0,1752068236,13864.79477850999,8.651326380000683,53049.79721928 2025-07-09,13:37:18.000,190,11066138,114565,0,1752068237,13864.747624339994,8.658375510000042,53049.83215488001 2025-07-09,13:37:19.000,190,11066147,114525,0,1752068238,13864.720679099999,8.630178990002605,53049.81818064 2025-07-09,13:37:20.000,190,11066140,114765,0,1752068239,13864.720679099999,8.609031600004528,53049.81119352001 2025-07-09,13:37:21.000,190,11066118,114365,0,1752068240,13864.666788619994,8.637228120001964,53049.78324504001 2025-07-09,13:37:22.000,190,11066121,114885,0,1752068241,13864.633107069989,8.630178990002605,53049.77625792 2025-07-09,13:37:23.000,190,11066078,114525,0,1752068242,13864.599425519998,8.637228120001964,53049.74830944 2025-07-09,13:37:24.000,190,11066092,114365,0,1752068243,13864.525326109993,8.67247376999876,53049.68542536001 2025-07-09,13:37:25.000,190,11066082,114605,0,1752068244,13864.498380869998,8.637228120001964,53049.71337384001 2025-07-09,13:37:26.000,190,11066100,114565,0,1752068245,13864.484908249993,8.6654246399994,53049.741322320006 2025-07-09,13:37:27.000,190,11066081,114845,0,1752068246,13864.431017769988,8.658375510000042,53049.671451120004 2025-07-09,13:37:28.000,190,11066118,114725,0,1752068247,13864.437754079998,8.693621160004113,53049.66446400001 2025-07-09,13:37:29.000,190,11066080,114645,0,1752068248,13864.404072529993,8.72181768000155,53049.65048976 2025-07-09,13:37:30.000,190,11066109,114525,0,1752068249,13864.383863599993,8.6654246399994,53049.622541280005 2025-07-09,13:37:31.000,190,11066117,114565,0,1752068250,13864.309764190002,8.686572030004754,53049.671451120004 2025-07-09,13:37:32.000,190,11066092,114685,0,1752068251,13864.282818949992,8.651326380000683,53049.63651552 2025-07-09,13:37:33.000,190,11066087,114405,0,1752068252,13864.255873709997,8.67247376999876,53049.59459280001 2025-07-09,13:37:34.000,190,11066110,114445,0,1752068253,13864.228928470002,8.693621160004113,53049.60157992 2025-07-09,13:37:35.000,190,11066120,114685,0,1752068254,13864.201983229992,8.644277250001323,53049.58760568 2025-07-09,13:37:36.000,190,11066150,114645,0,1752068255,13864.168301680002,8.658375510000042,53049.53170872 2025-07-09,13:37:37.000,190,11066103,114645,0,1752068256,13864.148092750002,8.679522899998119,53049.54568296001 2025-07-09,13:37:38.000,190,11066080,114485,0,1752068257,13864.127883820001,8.750014199998986,53049.552670080004 2025-07-09,13:37:39.000,190,11066069,114565,0,1752068258,13864.100938579992,8.693621160004113,53049.53869584 2025-07-09,13:37:40.000,190,11066135,114645,0,1752068259,13864.114411199997,8.735915940000268,53049.46882464 2025-07-09,13:37:41.000,190,11066079,114685,0,1752068260,13864.107674890001,8.707719420002832,53049.39895344001 2025-07-09,13:37:42.000,190,11066134,114645,0,1752068261,13864.073993339996,8.700670290003472,53049.37799208001 2025-07-09,13:37:43.000,190,11066120,114365,0,1752068262,13864.080729649992,8.72181768000155,53049.35004360001 2025-07-09,13:37:44.000,190,11066096,114725,0,1752068263,13864.107674890001,8.700670290003472,53049.35004360001 2025-07-09,13:37:45.000,190,11066120,114765,0,1752068264,13864.067257030001,8.728866810000909,53049.357030720006 2025-07-09,13:37:46.000,190,11066134,114685,0,1752068265,13864.087465960001,8.77116159000434,53049.41292768 2025-07-09,13:37:47.000,190,11066153,114685,0,1752068266,13864.087465960001,8.813456370000495,53049.32209512 2025-07-09,13:37:48.000,190,11066133,114885,0,1752068267,13864.080729649992,8.806407240001136,53049.30113376 2025-07-09,13:37:49.000,190,11066125,114845,0,1752068268,13864.094202269996,8.855751150003925,53049.32908224001 2025-07-09,13:37:50.000,190,11066156,114645,0,1752068269,13864.114411199997,8.90509505999944,53049.30812088001 2025-07-09,13:37:51.000,190,11066069,114565,0,1752068270,13864.100938579992,8.919193319998158,53049.384979200004 2025-07-09,13:37:52.000,190,11066138,114725,0,1752068271,13864.073993339996,8.933291580004152,53049.315108 2025-07-09,13:37:53.000,190,11066131,114925,0,1752068272,13864.060520719991,8.968537230000948,53049.37100496 2025-07-09,13:37:54.000,190,11066139,114725,0,1752068273,13864.080729649992,9.039028530001815,53049.287159520005 2025-07-09,13:37:55.000,190,11066147,114645,0,1752068274,13864.087465960001,9.060175919999892,53049.29414664 2025-07-09,13:37:56.000,190,11066093,114645,0,1752068275,13864.067257030001,9.13066722000076,53049.315108 2025-07-09,13:37:57.000,190,11066054,114885,0,1752068276,13864.080729649992,9.144765479999478,53049.34305648 2025-07-09,13:37:58.000,190,11066068,114725,0,1752068277,13864.087465960001,9.18001113000355,53049.287159520005 2025-07-09,13:37:59.000,190,11066106,114525,0,1752068278,13864.094202269996,9.187060260002909,53049.287159520005 2025-07-09,13:38:00.000,190,11066102,114845,0,1752068279,13864.080729649992,9.215256780000345,53049.287159520005 2025-07-09,13:38:01.000,190,11066060,114685,0,1752068280,13864.107674890001,9.271649820002494,53049.315108 2025-07-09,13:38:02.000,190,11066072,114525,0,1752068281,13864.134620129997,9.257551560003776,53049.29414664 2025-07-09,13:38:03.000,190,11066058,114565,0,1752068282,13864.161565369992,9.328042860004643,53049.30113376 2025-07-09,13:38:04.000,190,11066089,114445,0,1752068283,13864.201983229992,9.34919025000272,53049.29414664 2025-07-09,13:38:05.000,190,11066092,114445,0,1752068284,13864.201983229992,9.335091990004003,53049.30113376 2025-07-09,13:38:06.000,190,11066087,114565,0,1752068285,13864.188510610002,9.426730680002947,53049.30812088001 2025-07-09,13:38:07.000,190,11066120,114805,0,1752068286,13864.148092750002,9.461976329999743,53049.30113376 2025-07-09,13:38:08.000,190,11066075,114885,0,1752068287,13864.188510610002,9.48312371999782,53049.28017240001 2025-07-09,13:38:09.000,190,11066063,114725,0,1752068288,13864.228928470002,9.497221980003815,53049.30113376 2025-07-09,13:38:10.000,190,11066101,114725,0,1752068289,13864.269346330002,9.560664149998047,53049.32209512 2025-07-09,13:38:11.000,190,11066077,114885,0,1752068290,13864.242401089992,9.567713280004682,53049.287159520005 2025-07-09,13:38:12.000,190,11066084,114725,0,1752068291,13864.255873709997,9.624106319999555,53049.25921104001 2025-07-09,13:38:13.000,190,11066122,114805,0,1752068292,13864.303027879992,9.666401100002986,53049.29414664 2025-07-09,13:38:14.000,190,11066112,114845,0,1752068293,13864.316500499997,9.673450230002345,53049.30113376 2025-07-09,13:38:15.000,190,11066067,114685,0,1752068294,13864.296291569997,9.729843270004494,53049.29414664 2025-07-09,13:38:16.000,190,11066104,114405,0,1752068295,13864.282818949992,9.750990660002572,53049.30113376 2025-07-09,13:38:17.000,190,11066084,114685,0,1752068296,13864.323236809993,9.786236309999367,53049.287159520005 2025-07-09,13:38:18.000,190,11066061,114725,0,1752068297,13864.350182050002,9.821481960003439,53049.32908224001 2025-07-09,13:38:19.000,190,11066126,114525,0,1752068298,13864.336709429997,9.828531090002798,53049.34305648 2025-07-09,13:38:20.000,190,11066144,114565,0,1752068299,13864.316500499997,9.821481960003439,53049.30812088001 2025-07-09,13:38:21.000,190,11066096,114805,0,1752068300,13864.350182050002,9.835580220002157,53049.30113376 2025-07-09,13:38:22.000,190,11066135,114725,0,1752068301,13864.343445739993,9.870825869998953,53049.32908224001 2025-07-09,13:38:23.000,190,11066072,114685,0,1752068302,13864.329973120002,9.899022390003665,53049.35004360001 2025-07-09,13:38:24.000,190,11066105,114725,0,1752068303,13864.397336219998,9.913120650002384,53049.37799208001 2025-07-09,13:38:25.000,190,11066099,114605,0,1752068304,13864.390599910002,9.934268040000461,53049.37799208001 2025-07-09,13:38:26.000,190,11066122,114605,0,1752068305,13864.370390980002,9.969513690004533,53049.42690192001 2025-07-09,13:38:27.000,190,11066128,114725,0,1752068306,13864.397336219998,9.983611950003251,53049.43388904 2025-07-09,13:38:28.000,190,11066151,114605,0,1752068307,13864.417545149998,9.99066108000261,53049.46183752 2025-07-09,13:38:29.000,190,11066122,114365,0,1752068308,13864.478171939998,9.99771021000197,53049.43388904 2025-07-09,13:38:30.000,190,11066106,114645,0,1752068309,13864.464699319993,10.032955859998765,53049.47581176001 2025-07-09,13:38:31.000,190,11066158,115045,0,1752068310,13864.464699319993,10.025906729999406,53049.47581176001 2025-07-09,13:38:32.000,190,11066169,114645,0,1752068311,13864.518589799998,10.068201510002837,53049.53170872 2025-07-09,13:38:33.000,190,11066128,114525,0,1752068312,13864.491644559988,10.089348900000914,53049.503760240004 2025-07-09,13:38:34.000,190,11066137,114725,0,1752068313,13864.491644559988,10.103447159999632,53049.53170872 2025-07-09,13:38:35.000,190,11066142,114965,0,1752068314,13864.511853489988,10.138692810003704,53049.51074736 2025-07-09,13:38:36.000,190,11066055,114685,0,1752068315,13864.491644559988,10.180987589999859,53049.49677312001 2025-07-09,13:38:37.000,190,11066099,114565,0,1752068316,13864.505117179993,10.188036719999218,53049.54568296001 2025-07-09,13:38:38.000,190,11066119,114685,0,1752068317,13864.511853489988,10.244429760001367,53049.51074736 2025-07-09,13:38:39.000,190,11066058,114845,0,1752068318,13864.505117179993,10.230331500002649,53049.573631440006 2025-07-09,13:38:40.000,190,11066164,114445,0,1752068319,13864.518589799998,10.279675409998163,53049.58760568 2025-07-09,13:38:41.000,190,11066111,114605,0,1752068320,13864.505117179993,10.35016670999903,53049.58061856 2025-07-09,13:38:42.000,190,11066160,114725,0,1752068321,13864.518589799998,10.39951062000182,53049.66446400001 2025-07-09,13:38:43.000,190,11066155,114885,0,1752068322,13864.498380869998,10.39951062000182,53049.65747688 2025-07-09,13:38:44.000,190,11066162,114645,0,1752068323,13864.505117179993,10.427707139999256,53049.692412480006 2025-07-09,13:38:45.000,190,11066167,114845,0,1752068324,13864.491644559988,10.484100180001406,53049.73433520001 2025-07-09,13:38:46.000,190,11066153,114725,0,1752068325,13864.518589799998,10.498198440000124,53049.6993996 2025-07-09,13:38:47.000,190,11066126,114765,0,1752068326,13864.464699319993,10.526394960004836,53049.692412480006 2025-07-09,13:38:48.000,190,11066116,114805,0,1752068327,13864.491644559988,10.561640610001632,53049.720360960004 2025-07-09,13:38:49.000,190,11066075,114645,0,1752068328,13864.491644559988,10.596886259998428,53049.692412480006 2025-07-09,13:38:50.000,190,11066124,114845,0,1752068329,13864.518589799998,10.674426689998654,53049.6993996 2025-07-09,13:38:51.000,190,11066121,114605,0,1752068330,13864.552271349989,10.716721470002085,53049.790232160005 2025-07-09,13:38:52.000,190,11066106,114565,0,1752068331,13864.518589799998,10.787212770002952,53049.75529656 2025-07-09,13:38:53.000,190,11066102,114725,0,1752068332,13864.538798729998,10.80836016000103,53049.7692708 2025-07-09,13:38:54.000,190,11066115,114565,0,1752068333,13864.545535039993,10.815409290000389,53049.81119352001 2025-07-09,13:38:55.000,190,11066106,114725,0,1752068334,13864.559007659998,10.836556679998466,53049.77625792 2025-07-09,13:38:56.000,190,11066147,114605,0,1752068335,13864.538798729998,10.892949720000615,53049.8042064 2025-07-09,13:38:57.000,190,11066134,114645,0,1752068336,13864.505117179993,10.907047979999334,53049.82516776 2025-07-09,13:38:58.000,190,11066104,114685,0,1752068337,13864.478171939998,10.907047979999334,53049.81119352001 2025-07-09,13:38:59.000,190,11066072,114365,0,1752068338,13864.444490389993,10.907047979999334,53049.84612912 2025-07-09,13:39:00.000,190,11066122,114805,0,1752068339,13864.431017769988,10.963441020001483,53049.82516776 2025-07-09,13:39:01.000,190,11066112,114685,0,1752068340,13864.417545149998,10.99163753999892,53049.86709048 2025-07-09,13:39:02.000,190,11066118,114645,0,1752068341,13864.377127289998,10.998686669998278,53049.83215488001 2025-07-09,13:39:03.000,190,11066084,114685,0,1752068342,13864.336709429997,11.02688319000299,53049.82516776 2025-07-09,13:39:04.000,190,11066079,114405,0,1752068343,13864.309764190002,11.019834060003632,53049.860103360006 2025-07-09,13:39:05.000,190,11066143,114565,0,1752068344,13864.316500499997,11.04098145000171,53049.85311624001 2025-07-09,13:39:06.000,190,11066115,114805,0,1752068345,13864.276082639997,11.090325360004499,53049.78324504001 2025-07-09,13:39:07.000,190,11066124,114685,0,1752068346,13864.269346330002,11.076227099998505,53049.790232160005 2025-07-09,13:39:08.000,190,11066116,114605,0,1752068347,13864.276082639997,11.097374490003858,53049.82516776 2025-07-09,13:39:09.000,190,11066135,114725,0,1752068348,13864.222192159992,11.139669270000013,53049.81119352001 2025-07-09,13:39:10.000,190,11066107,114885,0,1752068349,13864.249137400002,11.181964050003444,53049.83215488001 2025-07-09,13:39:11.000,190,11066136,114565,0,1752068350,13864.249137400002,11.196062310002162,53049.83215488001 2025-07-09,13:39:12.000,190,11066178,114605,0,1752068351,13864.242401089992,11.167865790004726,53049.79721928 2025-07-09,13:39:13.000,190,11066131,114725,0,1752068352,13864.201983229992,11.21016057000088,53049.81818064 2025-07-09,13:39:14.000,190,11066127,115125,0,1752068353,13864.222192159992,11.25950448000367,53049.85311624001 2025-07-09,13:39:15.000,190,11066132,114605,0,1752068354,13864.201983229992,11.25950448000367,53049.89503896 2025-07-09,13:39:16.000,190,11066139,114725,0,1752068355,13864.262610019992,11.294750130000466,53049.82516776 2025-07-09,13:39:17.000,190,11066155,114805,0,1752068356,13864.201983229992,11.294750130000466,53049.78324504001 2025-07-09,13:39:18.000,190,11066124,114965,0,1752068357,13864.228928470002,11.287701000001107,53049.82516776 2025-07-09,13:39:19.000,190,11066116,114685,0,1752068358,13864.195246919997,11.315897519998543,53049.82516776 2025-07-09,13:39:20.000,190,11066139,115045,0,1752068359,13864.215455849997,11.372290560000692,53049.790232160005 2025-07-09,13:39:21.000,190,11066084,114645,0,1752068360,13864.255873709997,11.400487079998129,53049.84612912 2025-07-09,13:39:22.000,190,11066096,114605,0,1752068361,13864.303027879992,11.449830990000919,53049.83215488001 2025-07-09,13:39:23.000,190,11066129,114685,0,1752068362,13864.255873709997,11.44278186000156,53049.8042064 2025-07-09,13:39:24.000,190,11066128,114645,0,1752068363,13864.282818949992,11.456880120000278,53049.790232160005 2025-07-09,13:39:25.000,190,11066096,114725,0,1752068364,13864.296291569997,11.449830990000919,53049.84612912 2025-07-09,13:39:26.000,190,11066112,114685,0,1752068365,13864.249137400002,11.499174900003709,53049.81119352001 2025-07-09,13:39:27.000,190,11066104,114605,0,1752068366,13864.289555260002,11.506224030003068,53049.79721928 2025-07-09,13:39:28.000,190,11066089,114565,0,1752068367,13864.350182050002,11.534420550000505,53049.790232160005 2025-07-09,13:39:29.000,190,11066113,114925,0,1752068368,13864.390599910002,11.583764460003295,53049.83215488001 2025-07-09,13:39:30.000,190,11066128,114725,0,1752068369,13864.404072529993,11.555567939998582,53049.82516776 2025-07-09,13:39:31.000,190,11066087,114845,0,1752068370,13864.404072529993,11.61901011000009,53049.88106472001 2025-07-09,13:39:32.000,190,11066120,114765,0,1752068371,13864.451226699988,11.61901011000009,53049.84612912 2025-07-09,13:39:33.000,190,11066123,114685,0,1752068372,13864.491644559988,11.66835402000288,53049.8740776 2025-07-09,13:39:34.000,190,11066094,114685,0,1752068373,13864.484908249993,11.661304890003521,53049.81119352001 2025-07-09,13:39:35.000,190,11066118,114725,0,1752068374,13864.518589799998,11.724747059997753,53049.84612912 2025-07-09,13:39:36.000,190,11066159,114765,0,1752068375,13864.559007659998,11.696550540000317,53049.89503896 2025-07-09,13:39:37.000,190,11066118,114965,0,1752068376,13864.612898139989,11.724747059997753,53049.84612912 2025-07-09,13:39:38.000,190,11066061,114805,0,1752068377,13864.599425519998,11.752943580002466,53049.89503896 2025-07-09,13:39:39.000,190,11066123,114645,0,1752068378,13864.579216589998,11.759992710001825,53049.91600032 2025-07-09,13:39:40.000,190,11066148,114645,0,1752068379,13864.626370759994,11.781140099999902,53049.8740776 2025-07-09,13:39:41.000,190,11066121,114605,0,1752068380,13864.599425519998,11.80228748999798,53049.8740776 2025-07-09,13:39:42.000,190,11066134,114765,0,1752068381,13864.606161829994,11.830484010002692,53049.8740776 2025-07-09,13:39:43.000,190,11066161,114885,0,1752068382,13864.639843379999,11.865729659999488,53049.90202608001 2025-07-09,13:39:44.000,190,11066121,114645,0,1752068383,13864.639843379999,11.908024440002919,53049.92298744 2025-07-09,13:39:45.000,190,11066134,114605,0,1752068384,13864.673524929989,11.8939261800042,53049.92997456001 2025-07-09,13:39:46.000,190,11066072,114685,0,1752068385,13864.660052309999,11.915073570002278,53049.95093592001 2025-07-09,13:39:47.000,190,11066130,114445,0,1752068386,13864.747624339994,11.964417479997792,53049.93696168 2025-07-09,13:39:48.000,190,11066069,114405,0,1752068387,13864.700470169999,11.950319219999074,53049.97888440001 2025-07-09,13:39:49.000,190,11066099,114765,0,1752068388,13864.707206479994,11.957368349998433,53049.9439488 2025-07-09,13:39:50.000,190,11066129,114325,0,1752068389,13864.686997549994,11.978515740003786,53049.95093592001 2025-07-09,13:39:51.000,190,11066111,114725,0,1752068390,13864.71394278999,11.950319219999074,53049.957923040005 2025-07-09,13:39:52.000,190,11066098,114685,0,1752068391,13864.71394278999,11.978515740003786,53049.95093592001 2025-07-09,13:39:53.000,190,11066131,114885,0,1752068392,13864.707206479994,12.03490877999866,53049.99285864 2025-07-09,13:39:54.000,190,11066072,114725,0,1752068393,13864.727415409994,12.03490877999866,53049.97189728 2025-07-09,13:39:55.000,190,11066078,114885,0,1752068394,13864.720679099999,12.02081051999994,53049.93696168 2025-07-09,13:39:56.000,190,11066105,114685,0,1752068395,13864.767833269994,12.049007040004653,53049.96491016 2025-07-09,13:39:57.000,190,11066066,114805,0,1752068396,13864.740888029999,12.07720356000209,53050.027794240006 2025-07-09,13:39:58.000,190,11066062,114685,0,1752068397,13864.76109696,12.119498339998245,53050.06272984 2025-07-09,13:39:59.000,190,11066147,114725,0,1752068398,13864.78130589,12.07720356000209,53050.03478136 2025-07-09,13:40:00.000,190,11066061,114805,0,1752068399,13864.788042199994,12.07720356000209,53050.006832880004 2025-07-09,13:40:01.000,190,11066109,114565,0,1752068400,13864.808251129994,12.091301820000808,53049.99984576001 2025-07-09,13:40:02.000,190,11066083,114525,0,1752068401,13864.86214161,12.07720356000209,53050.06971696001 2025-07-09,13:40:03.000,190,11066049,114605,0,1752068402,13864.889086849995,12.098350950000167,53050.055742720004 2025-07-09,13:40:04.000,190,11066111,114805,0,1752068403,13864.82172375,12.041957909998018,53050.04176848 2025-07-09,13:40:05.000,190,11066067,114725,0,1752068404,13864.889086849995,12.056056170004013,53050.076704080006 2025-07-09,13:40:06.000,190,11066066,114685,0,1752068405,13864.89582315999,12.056056170004013,53050.10465256 2025-07-09,13:40:07.000,190,11066094,114685,0,1752068406,13864.909295779995,12.07015443000273,53050.125613920005 2025-07-09,13:40:08.000,190,11066103,114925,0,1752068407,13864.96318626,12.112449209998886,53050.18849800001 2025-07-09,13:40:09.000,190,11066093,114685,0,1752068408,13864.95644994999,12.119498339998245,53050.174523760004 2025-07-09,13:40:10.000,190,11066100,115005,0,1752068409,13864.99686780999,12.12654747000488,53050.20247224 2025-07-09,13:40:11.000,190,11066096,114805,0,1752068410,13865.03728566999,12.112449209998886,53050.25138208 2025-07-09,13:40:12.000,190,11066080,114605,0,1752068411,13865.050758289995,12.112449209998886,53050.27234344 2025-07-09,13:40:13.000,190,11066135,114925,0,1752068412,13865.010340429995,12.112449209998886,53050.23740784001 2025-07-09,13:40:14.000,190,11066078,114885,0,1752068413,13865.11812138999,12.147694860002957,53050.30029192 2025-07-09,13:40:15.000,190,11066127,115045,0,1752068414,13865.10464877,12.147694860002957,53050.34920176 2025-07-09,13:40:16.000,190,11066117,114765,0,1752068415,13865.111385079996,12.140645730003598,53050.293304800005 2025-07-09,13:40:17.000,190,11066071,114685,0,1752068416,13865.09791245999,12.154743990002316,53050.27933056 2025-07-09,13:40:18.000,190,11066104,114725,0,1752068417,13865.14506663,12.168842250001035,53050.23042072 2025-07-09,13:40:19.000,190,11066051,114765,0,1752068418,13865.138330319991,12.112449209998886,53050.3282404 2025-07-09,13:40:20.000,190,11066146,114925,0,1752068419,13865.10464877,12.161793120001676,53050.3282404 2025-07-09,13:40:21.000,190,11066116,114765,0,1752068420,13865.178748179991,12.161793120001676,53050.342214640004 2025-07-09,13:40:22.000,190,11066107,114805,0,1752068421,13865.172011869996,12.140645730003598,53050.30727904 2025-07-09,13:40:23.000,190,11066117,114765,0,1752068422,13865.212429729996,12.140645730003598,53050.33522752001 2025-07-09,13:40:24.000,190,11066079,114765,0,1752068423,13865.212429729996,12.154743990002316,53050.363176000006 2025-07-09,13:40:25.000,190,11066127,114805,0,1752068424,13865.219166039991,12.133596600004239,53050.37715024 2025-07-09,13:40:26.000,190,11066131,114645,0,1752068425,13865.252847589996,12.161793120001676,53050.3981116 2025-07-09,13:40:27.000,190,11066090,114685,0,1752068426,13865.252847589996,12.133596600004239,53050.391124480004 2025-07-09,13:40:28.000,190,11066124,114685,0,1752068427,13865.273056519996,12.12654747000488,53050.37016312 2025-07-09,13:40:29.000,190,11066130,114925,0,1752068428,13865.266320210001,12.098350950000167,53050.412085840006 2025-07-09,13:40:30.000,190,11066123,114805,0,1752068429,13865.279792829991,12.091301820000808,53050.4679828 2025-07-09,13:40:31.000,190,11066056,114445,0,1752068430,13865.293265449996,12.091301820000808,53050.47496992 2025-07-09,13:40:32.000,190,11066109,114725,0,1752068431,13865.333683309997,12.098350950000167,53050.460995680005 2025-07-09,13:40:33.000,190,11066142,114685,0,1752068432,13865.293265449996,12.07720356000209,53050.44702144 2025-07-09,13:40:34.000,190,11066105,114925,0,1752068433,13865.279792829991,12.0278596499993,53050.43304720001 2025-07-09,13:40:35.000,190,11066138,114645,0,1752068434,13865.259583899991,12.056056170004013,53050.41907296 2025-07-09,13:40:36.000,190,11066127,114965,0,1752068435,13865.306738070001,12.0278596499993,53050.44003432 2025-07-09,13:40:37.000,190,11066151,114685,0,1752068436,13865.313474379996,12.013761390000582,53050.48894416 2025-07-09,13:40:38.000,190,11066126,114725,0,1752068437,13865.286529140001,11.992614000002504,53050.412085840006 2025-07-09,13:40:39.000,190,11066108,114685,0,1752068438,13865.246111280001,11.964417479997792,53050.4679828 2025-07-09,13:40:40.000,190,11066138,114765,0,1752068439,13865.252847589996,11.936220960000355,53050.52387976001 2025-07-09,13:40:41.000,190,11066138,114805,0,1752068440,13865.246111280001,11.992614000002504,53050.47496992 2025-07-09,13:40:42.000,190,11066116,114765,0,1752068441,13865.279792829991,11.886877050004841,53050.48894416 2025-07-09,13:40:43.000,190,11066141,114885,0,1752068442,13865.259583899991,11.8939261800042,53050.48894416 2025-07-09,13:40:44.000,190,11066068,114685,0,1752068443,13865.246111280001,11.908024440002919,53050.48894416 2025-07-09,13:40:45.000,190,11066083,114685,0,1752068444,13865.259583899991,11.865729659999488,53050.460995680005 2025-07-09,13:40:46.000,190,11066123,115005,0,1752068445,13865.212429729996,11.85163140000077,53050.49593128 2025-07-09,13:40:47.000,190,11066072,114845,0,1752068446,13865.212429729996,11.809336620004615,53050.47496992 2025-07-09,13:40:48.000,190,11066133,114925,0,1752068447,13865.266320210001,11.837533140002051,53050.4679828 2025-07-09,13:40:49.000,190,11066110,114925,0,1752068448,13865.252847589996,11.830484010002692,53050.52387976001 2025-07-09,13:40:50.000,190,11066141,114605,0,1752068449,13865.225902350001,11.823434880003333,53050.537854 2025-07-09,13:40:51.000,190,11066081,114685,0,1752068450,13865.259583899991,11.816385750003974,53050.537854 2025-07-09,13:40:52.000,190,11066102,114725,0,1752068451,13865.232638659996,11.80228748999798,53050.55182824001 2025-07-09,13:40:53.000,190,11066138,114725,0,1752068452,13865.252847589996,11.781140099999902,53050.530866880006 2025-07-09,13:40:54.000,190,11066072,114885,0,1752068453,13865.266320210001,11.759992710001825,53050.56580248 2025-07-09,13:40:55.000,190,11066083,114685,0,1752068454,13865.320210689992,11.759992710001825,53050.62169944001 2025-07-09,13:40:56.000,190,11066077,114885,0,1752068455,13865.326947000001,11.80228748999798,53050.56580248 2025-07-09,13:40:57.000,190,11066084,114885,0,1752068456,13865.360628549992,11.788189229999261,53050.52387976001 2025-07-09,13:40:58.000,190,11066103,114725,0,1752068457,13865.374101169997,11.752943580002466,53050.558815360004 2025-07-09,13:40:59.000,190,11066089,114805,0,1752068458,13865.380837479992,11.79523835999862,53050.537854 2025-07-09,13:41:00.000,190,11066132,114725,0,1752068459,13865.448200580002,11.759992710001825,53050.579776720006 2025-07-09,13:41:01.000,190,11066074,114645,0,1752068460,13865.407782720002,11.767041840001184,53050.57278960001 2025-07-09,13:41:02.000,190,11066133,114885,0,1752068461,13865.468409510002,11.774090970000543,53050.530866880006 2025-07-09,13:41:03.000,190,11066111,114925,0,1752068462,13865.488618440002,11.816385750003974,53050.59375096 2025-07-09,13:41:04.000,190,11066129,114805,0,1752068463,13865.448200580002,11.788189229999261,53050.55182824001 2025-07-09,13:41:05.000,190,11066098,114845,0,1752068464,13865.508827370002,11.809336620004615,53050.57278960001 2025-07-09,13:41:06.000,190,11066069,114605,0,1752068465,13865.529036300002,11.823434880003333,53050.58676384 2025-07-09,13:41:07.000,190,11066071,115045,0,1752068466,13865.555981539997,11.830484010002692,53050.66362216 2025-07-09,13:41:08.000,190,11066075,114725,0,1752068467,13865.542508919993,11.823434880003333,53050.63567368 2025-07-09,13:41:09.000,190,11066095,114725,0,1752068468,13865.589663090002,11.85163140000077,53050.61471232 2025-07-09,13:41:10.000,190,11066117,114925,0,1752068469,13865.582926779993,11.879827919998206,53050.67060928001 2025-07-09,13:41:11.000,190,11066145,114805,0,1752068470,13865.576190469998,11.872778789998847,53050.628686560005 2025-07-09,13:41:12.000,190,11066093,114805,0,1752068471,13865.596399399998,11.886877050004841,53050.65663504 2025-07-09,13:41:13.000,190,11066067,114805,0,1752068472,13865.623344639993,11.872778789998847,53050.65663504 2025-07-09,13:41:14.000,190,11066117,115005,0,1752068473,13865.630080950003,11.830484010002692,53050.60073808001 2025-07-09,13:41:15.000,190,11066117,114885,0,1752068474,13865.650289879988,11.837533140002051,53050.64964792001 2025-07-09,13:41:16.000,190,11066120,115045,0,1752068475,13865.616608329998,11.837533140002051,53050.64964792001 2025-07-09,13:41:17.000,190,11066055,114845,0,1752068476,13865.609872020003,11.830484010002692,53050.64964792001 2025-07-09,13:41:18.000,190,11066065,114885,0,1752068477,13865.603135709993,11.809336620004615,53050.67060928001 2025-07-09,13:41:19.000,190,11066051,114765,0,1752068478,13865.576190469998,11.80228748999798,53050.67060928001 2025-07-09,13:41:20.000,190,11066117,114805,0,1752068479,13865.582926779993,11.788189229999261,53050.677596400004 2025-07-09,13:41:21.000,190,11066068,114885,0,1752068480,13865.569454160002,11.80228748999798,53050.64964792001 2025-07-09,13:41:22.000,190,11066099,114845,0,1752068481,13865.576190469998,11.759992710001825,53050.70554488 2025-07-09,13:41:23.000,190,11066031,114885,0,1752068482,13865.576190469998,11.738845320003747,53050.726506240004 2025-07-09,13:41:24.000,190,11066106,114885,0,1752068483,13865.549245230002,11.724747059997753,53050.726506240004 2025-07-09,13:41:25.000,190,11066059,115045,0,1752068484,13865.515563679997,11.745894450003107,53050.69157064001 2025-07-09,13:41:26.000,190,11066055,114565,0,1752068485,13865.522299989992,11.689501410000958,53050.726506240004 2025-07-09,13:41:27.000,190,11066028,114925,0,1752068486,13865.562717849993,11.710648799999035,53050.75445472 2025-07-09,13:41:28.000,190,11066091,114725,0,1752068487,13865.529036300002,11.61901011000009,53050.7824032 2025-07-09,13:41:29.000,190,11066084,114845,0,1752068488,13865.502091059992,11.633108369998808,53050.76842896001 2025-07-09,13:41:30.000,190,11066121,114765,0,1752068489,13865.562717849993,11.611960980000731,53050.866248640006 2025-07-09,13:41:31.000,190,11066093,114445,0,1752068490,13865.522299989992,11.597862720002013,53050.78939032001 2025-07-09,13:41:32.000,190,11066126,114685,0,1752068491,13865.495354749997,11.597862720002013,53050.81733880001 2025-07-09,13:41:33.000,190,11066104,114885,0,1752068492,13865.515563679997,11.62605923999945,53050.83830016001 2025-07-09,13:41:34.000,190,11066087,114525,0,1752068493,13865.549245230002,11.597862720002013,53050.83830016001 2025-07-09,13:41:35.000,190,11066115,114645,0,1752068494,13865.555981539997,11.61901011000009,53050.87323576 2025-07-09,13:41:36.000,190,11066127,114845,0,1752068495,13865.542508919993,11.633108369998808,53050.81733880001 2025-07-09,13:41:37.000,190,11066122,114845,0,1752068496,13865.576190469998,11.604911850001372,53050.845287280004 2025-07-09,13:41:38.000,190,11066153,114725,0,1752068497,13865.576190469998,11.611960980000731,53050.83131304 2025-07-09,13:41:39.000,190,11066099,114805,0,1752068498,13865.596399399998,11.62605923999945,53050.83131304 2025-07-09,13:41:40.000,190,11066135,114685,0,1752068499,13865.609872020003,11.654255760004162,53050.80336456 2025-07-09,13:41:41.000,190,11066088,114805,0,1752068500,13865.623344639993,11.611960980000731,53050.88022288 2025-07-09,13:41:42.000,190,11066101,114845,0,1752068501,13865.623344639993,11.576715330003935,53050.8522744 2025-07-09,13:41:43.000,190,11066070,114925,0,1752068502,13865.650289879988,11.611960980000731,53050.85926152001 2025-07-09,13:41:44.000,190,11066047,114885,0,1752068503,13865.663762499993,11.61901011000009,53050.88721000001 2025-07-09,13:41:45.000,190,11066127,115085,0,1752068504,13865.636817259998,11.590813590002654,53050.866248640006 2025-07-09,13:41:46.000,190,11066109,114725,0,1752068505,13865.636817259998,11.597862720002013,53050.92913272 2025-07-09,13:41:47.000,190,11066085,114725,0,1752068506,13865.603135709993,11.611960980000731,53050.88721000001 2025-07-09,13:41:48.000,190,11066109,115045,0,1752068507,13865.623344639993,11.654255760004162,53050.98502968001 2025-07-09,13:41:49.000,190,11066088,114925,0,1752068508,13865.603135709993,11.647206630004803,53050.9221456 2025-07-09,13:41:50.000,190,11066097,114765,0,1752068509,13865.643553569993,11.654255760004162,53050.92913272 2025-07-09,13:41:51.000,190,11066102,114965,0,1752068510,13865.616608329998,11.640157499998168,53050.90817136001 2025-07-09,13:41:52.000,190,11066108,114925,0,1752068511,13865.636817259998,11.640157499998168,53050.97804256 2025-07-09,13:41:53.000,190,11066098,114725,0,1752068512,13865.643553569993,11.647206630004803,53050.94310696 2025-07-09,13:41:54.000,190,11066084,114765,0,1752068513,13865.670498809988,11.661304890003521,53050.97105544 2025-07-09,13:41:55.000,190,11066134,114845,0,1752068514,13865.657026189998,11.640157499998168,53050.94310696 2025-07-09,13:41:56.000,190,11066104,114725,0,1752068515,13865.677235119998,11.654255760004162,53050.95708120001 2025-07-09,13:41:57.000,190,11066050,114685,0,1752068516,13865.677235119998,11.682452280001598,53050.964068320005 2025-07-09,13:41:58.000,190,11066147,115045,0,1752068517,13865.683971429993,11.647206630004803,53051.00599104001 2025-07-09,13:41:59.000,190,11066178,115005,0,1752068518,13865.690707739988,11.654255760004162,53051.04092664 2025-07-09,13:42:00.000,190,11066057,114685,0,1752068519,13865.650289879988,11.689501410000958,53051.02695240001 2025-07-09,13:42:01.000,190,11066085,114925,0,1752068520,13865.603135709993,11.647206630004803,53051.01996528 2025-07-09,13:42:02.000,190,11066109,114845,0,1752068521,13865.636817259998,11.647206630004803,53051.01996528 2025-07-09,13:42:03.000,190,11066093,114885,0,1752068522,13865.609872020003,11.654255760004162,53050.95009408 2025-07-09,13:42:04.000,190,11066072,114685,0,1752068523,13865.643553569993,11.640157499998168,53050.97804256 2025-07-09,13:42:05.000,190,11066070,114725,0,1752068524,13865.609872020003,11.647206630004803,53051.06887512 2025-07-09,13:42:06.000,190,11066076,114605,0,1752068525,13865.596399399998,11.66835402000288,53051.07586224001 2025-07-09,13:42:07.000,190,11066081,114845,0,1752068526,13865.549245230002,11.640157499998168,53051.06887512 2025-07-09,13:42:08.000,190,11066052,114725,0,1752068527,13865.569454160002,11.67540315000224,53050.99900392 2025-07-09,13:42:09.000,190,11066149,114445,0,1752068528,13865.596399399998,11.61901011000009,53050.98502968001 2025-07-09,13:42:10.000,190,11066160,114885,0,1752068529,13865.616608329998,11.611960980000731,53051.07586224001 2025-07-09,13:42:11.000,190,11066116,114805,0,1752068530,13865.555981539997,11.590813590002654,53051.10381072001 2025-07-09,13:42:12.000,190,11066079,114685,0,1752068531,13865.569454160002,11.647206630004803,53051.10381072001 2025-07-09,13:42:13.000,190,11066070,114685,0,1752068532,13865.596399399998,11.633108369998808,53051.0968236 2025-07-09,13:42:14.000,190,11066113,114765,0,1752068533,13865.582926779993,11.62605923999945,53051.10381072001 2025-07-09,13:42:15.000,190,11066123,114845,0,1752068534,13865.596399399998,11.611960980000731,53051.11079784 2025-07-09,13:42:16.000,190,11066176,115005,0,1752068535,13865.609872020003,11.61901011000009,53051.0968236 2025-07-09,13:42:17.000,190,11066147,114765,0,1752068536,13865.569454160002,11.590813590002654,53051.12477208001 2025-07-09,13:42:18.000,190,11066089,114805,0,1752068537,13865.549245230002,11.597862720002013,53051.08983648 2025-07-09,13:42:19.000,190,11066084,114685,0,1752068538,13865.609872020003,11.590813590002654,53051.082849360006 2025-07-09,13:42:20.000,190,11066101,115085,0,1752068539,13865.609872020003,11.576715330003935,53051.13874632 2025-07-09,13:42:21.000,190,11066095,115045,0,1752068540,13865.623344639993,11.576715330003935,53051.12477208001 2025-07-09,13:42:22.000,190,11066093,114965,0,1752068541,13865.630080950003,11.590813590002654,53051.12477208001 2025-07-09,13:42:23.000,190,11066092,114725,0,1752068542,13865.630080950003,11.583764460003295,53051.12477208001 2025-07-09,13:42:24.000,190,11066053,114725,0,1752068543,13865.677235119998,11.534420550000505,53051.13874632 2025-07-09,13:42:25.000,190,11066132,114885,0,1752068544,13865.663762499993,11.576715330003935,53051.12477208001 2025-07-09,13:42:26.000,190,11066101,114885,0,1752068545,13865.677235119998,11.576715330003935,53051.11079784 2025-07-09,13:42:27.000,190,11066111,114925,0,1752068546,13865.636817259998,11.640157499998168,53051.11079784 2025-07-09,13:42:28.000,190,11066064,114765,0,1752068547,13865.663762499993,11.590813590002654,53051.08983648 2025-07-09,13:42:29.000,190,11066133,114765,0,1752068548,13865.609872020003,11.555567939998582,53051.18765616 2025-07-09,13:42:30.000,190,11066088,114885,0,1752068549,13865.596399399998,11.548518809999223,53051.0968236 2025-07-09,13:42:31.000,190,11066127,114805,0,1752068550,13865.542508919993,11.534420550000505,53051.08983648 2025-07-09,13:42:32.000,190,11066026,115085,0,1752068551,13865.576190469998,11.534420550000505,53051.11079784 2025-07-09,13:42:33.000,190,11066057,114925,0,1752068552,13865.549245230002,11.527371420001145,53051.14573344 2025-07-09,13:42:34.000,190,11066061,114845,0,1752068553,13865.616608329998,11.513273160002427,53051.17368192001 2025-07-09,13:42:35.000,190,11066096,115085,0,1752068554,13865.589663090002,11.506224030003068,53051.18765616 2025-07-09,13:42:36.000,190,11066074,114965,0,1752068555,13865.596399399998,11.506224030003068,53051.131759200005 2025-07-09,13:42:37.000,190,11066084,114765,0,1752068556,13865.582926779993,11.548518809999223,53051.11778496 2025-07-09,13:42:38.000,190,11066055,114525,0,1752068557,13865.603135709993,11.569666200004576,53051.11778496 2025-07-09,13:42:39.000,190,11066140,114725,0,1752068558,13865.630080950003,11.576715330003935,53051.07586224001 2025-07-09,13:42:40.000,190,11066116,115005,0,1752068559,13865.603135709993,11.569666200004576,53051.15272056001 2025-07-09,13:42:41.000,190,11066131,114925,0,1752068560,13865.542508919993,11.583764460003295,53051.082849360006 2025-07-09,13:42:42.000,190,11066094,115045,0,1752068561,13865.488618440002,11.597862720002013,53051.131759200005 2025-07-09,13:42:43.000,190,11066075,114965,0,1752068562,13865.468409510002,11.597862720002013,53051.180669040004 2025-07-09,13:42:44.000,190,11066098,114885,0,1752068563,13865.468409510002,11.590813590002654,53051.1666948 2025-07-09,13:42:45.000,190,11066074,115045,0,1752068564,13865.414519029997,11.647206630004803,53051.14573344 2025-07-09,13:42:46.000,190,11066105,114845,0,1752068565,13865.394310099997,11.67540315000224,53051.13874632 2025-07-09,13:42:47.000,190,11066064,114645,0,1752068566,13865.401046409992,11.682452280001598,53051.131759200005 2025-07-09,13:42:48.000,190,11066081,114885,0,1752068567,13865.414519029997,11.731796190004388,53051.1666948 2025-07-09,13:42:49.000,190,11066104,115205,0,1752068568,13865.347155930001,11.682452280001598,53051.14573344 2025-07-09,13:42:50.000,190,11066034,114885,0,1752068569,13865.367364860002,11.738845320003747,53051.22259176001 2025-07-09,13:42:51.000,190,11066125,114725,0,1752068570,13865.313474379996,11.788189229999261,53051.13874632 2025-07-09,13:42:52.000,190,11066111,114925,0,1752068571,13865.300001759992,11.781140099999902,53051.08983648 2025-07-09,13:42:53.000,190,11066022,114885,0,1752068572,13865.286529140001,11.80228748999798,53051.0968236 2025-07-09,13:42:54.000,190,11066076,114805,0,1752068573,13865.306738070001,11.79523835999862,53051.07586224001 2025-07-09,13:42:55.000,190,11066125,114885,0,1752068574,13865.246111280001,11.858680530000129,53051.08983648 2025-07-09,13:42:56.000,190,11066103,114925,0,1752068575,13865.20569342,11.85163140000077,53051.08983648 2025-07-09,13:42:57.000,190,11066079,114765,0,1752068576,13865.198957109991,11.84458227000141,53051.10381072001 2025-07-09,13:42:58.000,190,11066115,114925,0,1752068577,13865.178748179991,11.886877050004841,53051.04791376 2025-07-09,13:42:59.000,190,11066032,114965,0,1752068578,13865.16527556,11.90097531000356,53051.17368192001 2025-07-09,13:43:00.000,190,11066033,114445,0,1752068579,13865.18548449,11.886877050004841,53051.15272056001 2025-07-09,13:43:01.000,190,11066077,114645,0,1752068580,13865.1248577,11.858680530000129,53051.15272056001 2025-07-09,13:43:02.000,190,11066139,114885,0,1752068581,13865.111385079996,11.865729659999488,53051.0968236 2025-07-09,13:43:03.000,190,11066077,114565,0,1752068582,13865.06423091,11.8939261800042,53051.15272056001 2025-07-09,13:43:04.000,190,11066100,114965,0,1752068583,13865.08443984,11.872778789998847,53051.08983648 2025-07-09,13:43:05.000,190,11066111,114965,0,1752068584,13865.05749459999,11.865729659999488,53051.11079784 2025-07-09,13:43:06.000,190,11066103,114925,0,1752068585,13865.06423091,11.872778789998847,53051.11079784 2025-07-09,13:43:07.000,190,11066105,114925,0,1752068586,13865.06423091,11.84458227000141,53051.12477208001 2025-07-09,13:43:08.000,190,11066067,114925,0,1752068587,13864.990131499995,11.816385750003974,53050.97105544 2025-07-09,13:43:09.000,190,11066054,114765,0,1752068588,13865.050758289995,11.8939261800042,53051.13874632 2025-07-09,13:43:10.000,190,11066067,114685,0,1752068589,13864.9227684,11.759992710001825,53050.964068320005 2025-07-09,13:43:12.000,190,11066089,114805,0,1752068591,13865.04402198,11.837533140002051,53051.11079784 2025-07-09,13:43:13.000,190,11066058,114965,0,1752068592,13865.050758289995,11.865729659999488,53051.082849360006 2025-07-09,13:43:14.000,190,11066092,114925,0,1752068593,13865.09791245999,11.922122700001637,53051.08983648 2025-07-09,13:43:15.000,190,11066125,114965,0,1752068594,13865.091176149996,11.865729659999488,53051.08983648 2025-07-09,13:43:16.000,190,11066092,115205,0,1752068595,13865.14506663,11.879827919998206,53051.06887512 2025-07-09,13:43:17.000,190,11066063,114685,0,1752068596,13865.138330319991,11.858680530000129,53051.11778496 2025-07-09,13:43:18.000,190,11066058,114685,0,1752068597,13865.111385079996,11.865729659999488,53051.11079784 2025-07-09,13:43:19.000,190,11066078,114645,0,1752068598,13865.111385079996,11.823434880003333,53051.07586224001 2025-07-09,13:43:20.000,190,11066070,114885,0,1752068599,13865.04402198,11.823434880003333,53051.02695240001 2025-07-09,13:43:21.000,190,11066028,115365,0,1752068600,13865.08443984,11.858680530000129,53051.04791376 2025-07-09,13:43:22.000,190,11066113,114725,0,1752068601,13865.030549359995,11.865729659999488,53051.061888000004 2025-07-09,13:43:23.000,190,11066095,114885,0,1752068602,13865.03728566999,11.837533140002051,53051.11079784 2025-07-09,13:43:24.000,190,11066045,114845,0,1752068603,13865.05749459999,11.816385750003974,53051.05490088001 2025-07-09,13:43:25.000,190,11066083,114805,0,1752068604,13865.070967219996,11.79523835999862,53051.06887512 2025-07-09,13:43:26.000,190,11066034,114885,0,1752068605,13865.070967219996,11.80228748999798,53051.07586224001 2025-07-09,13:43:27.000,190,11066074,114965,0,1752068606,13865.01707673999,11.809336620004615,53051.05490088001 2025-07-09,13:43:28.000,190,11066061,114845,0,1752068607,13865.030549359995,11.80228748999798,53050.95708120001 2025-07-09,13:43:29.000,190,11066032,114645,0,1752068608,13865.04402198,11.816385750003974,53050.9221456 2025-07-09,13:43:30.000,190,11066045,114885,0,1752068609,13864.97665887999,11.809336620004615,53050.94310696 2025-07-09,13:43:31.000,190,11066072,114685,0,1752068610,13864.990131499995,11.79523835999862,53050.99900392 2025-07-09,13:43:32.000,190,11066103,115005,0,1752068611,13864.99686780999,11.80228748999798,53050.97804256 2025-07-09,13:43:33.000,190,11066082,114965,0,1752068612,13864.98339519,11.84458227000141,53051.012978160004 2025-07-09,13:43:34.000,190,11066133,114965,0,1752068613,13865.02381305,11.865729659999488,53051.08983648 2025-07-09,13:43:35.000,190,11066098,114885,0,1752068614,13864.99686780999,11.879827919998206,53051.01996528 2025-07-09,13:43:36.000,190,11066046,114565,0,1752068615,13865.00360412,11.886877050004841,53051.04791376 2025-07-09,13:43:37.000,190,11066038,114685,0,1752068616,13865.00360412,11.922122700001637,53050.97105544 2025-07-09,13:43:38.000,190,11066098,114885,0,1752068617,13865.010340429995,11.929171830000996,53050.97804256 2025-07-09,13:43:39.000,190,11066017,115085,0,1752068618,13865.010340429995,11.929171830000996,53050.9920168 2025-07-09,13:43:40.000,190,11066058,114925,0,1752068619,13865.02381305,11.943270089999714,53051.02695240001 2025-07-09,13:43:41.000,190,11066049,114725,0,1752068620,13864.99686780999,11.943270089999714,53051.06887512 2025-07-09,13:43:42.000,190,11066039,114805,0,1752068621,13864.99686780999,11.950319219999074,53050.97105544 2025-07-09,13:43:43.000,190,11066088,114885,0,1752068622,13864.98339519,11.950319219999074,53050.93611984001 2025-07-09,13:43:44.000,190,11066039,115165,0,1752068623,13865.030549359995,11.964417479997792,53051.033939520006 2025-07-09,13:43:45.000,190,11066038,114965,0,1752068624,13864.99686780999,11.964417479997792,53051.02695240001 2025-07-09,13:43:46.000,190,11066081,114845,0,1752068625,13865.010340429995,11.971466610004427,53051.04791376 2025-07-09,13:43:47.000,190,11066039,115045,0,1752068626,13864.94297733,11.999663130001863,53051.012978160004 2025-07-09,13:43:48.000,190,11066074,114885,0,1752068627,13864.969922569995,11.985564870003145,53051.01996528 2025-07-09,13:43:49.000,190,11066034,114925,0,1752068628,13864.969922569995,12.013761390000582,53051.033939520006 2025-07-09,13:43:50.000,190,11066087,114805,0,1752068629,13864.990131499995,12.041957909998018,53051.11778496 2025-07-09,13:43:51.000,190,11066049,114885,0,1752068630,13864.98339519,12.07720356000209,53051.11079784 2025-07-09,13:43:52.000,190,11066060,114685,0,1752068631,13864.98339519,12.098350950000167,53051.08983648 2025-07-09,13:43:53.000,190,11066022,114725,0,1752068632,13865.00360412,12.112449209998886,53051.0968236 2025-07-09,13:43:54.000,190,11066002,114885,0,1752068633,13864.990131499995,12.07720356000209,53051.11778496 2025-07-09,13:43:55.000,190,11066079,114765,0,1752068634,13864.97665887999,12.105400079999526,53051.12477208001 2025-07-09,13:43:56.000,190,11066063,114765,0,1752068635,13865.00360412,12.133596600004239,53051.11079784 2025-07-09,13:43:57.000,190,11066013,115045,0,1752068636,13864.99686780999,12.105400079999526,53051.14573344 2025-07-09,13:43:58.000,190,11066026,114885,0,1752068637,13864.99686780999,12.147694860002957,53051.17368192001 2025-07-09,13:43:59.000,190,11066080,115045,0,1752068638,13865.010340429995,12.12654747000488,53051.13874632 2025-07-09,13:44:00.000,190,11066125,115045,0,1752068639,13864.969922569995,12.147694860002957,53051.13874632 2025-07-09,13:44:01.000,190,11066055,114925,0,1752068640,13864.96318626,12.12654747000488,53051.11778496 2025-07-09,13:44:02.000,190,11066058,115205,0,1752068641,13864.96318626,12.161793120001676,53051.131759200005 2025-07-09,13:44:03.000,190,11066081,115005,0,1752068642,13864.93624101999,12.175891380000394,53051.17368192001 2025-07-09,13:44:04.000,190,11066047,114885,0,1752068643,13864.94297733,12.161793120001676,53051.15272056001 2025-07-09,13:44:05.000,190,11066030,115125,0,1752068644,13864.98339519,12.197038769998471,53051.15272056001 2025-07-09,13:44:06.000,190,11066050,114805,0,1752068645,13865.010340429995,12.175891380000394,53051.15970768 2025-07-09,13:44:07.000,190,11066087,114645,0,1752068646,13865.05749459999,12.197038769998471,53051.180669040004 2025-07-09,13:44:08.000,190,11066038,114605,0,1752068647,13865.03728566999,12.197038769998471,53051.15970768 2025-07-09,13:44:09.000,190,11066109,114805,0,1752068648,13865.01707673999,12.197038769998471,53051.15970768 2025-07-09,13:44:10.000,190,11066083,115045,0,1752068649,13865.02381305,12.218186160003825,53051.12477208001 2025-07-09,13:44:11.000,190,11066086,114925,0,1752068650,13865.00360412,12.211137030004465,53051.06887512 2025-07-09,13:44:12.000,190,11066090,114725,0,1752068651,13864.97665887999,12.232284420002543,53051.15970768 2025-07-09,13:44:13.000,190,11066060,115085,0,1752068652,13865.00360412,12.225235290003184,53051.18765616 2025-07-09,13:44:14.000,190,11066105,115205,0,1752068653,13865.010340429995,12.246382680001261,53051.17368192001 2025-07-09,13:44:15.000,190,11066009,115205,0,1752068654,13864.990131499995,12.267530069999339,53051.21560464 2025-07-09,13:44:16.000,190,11066036,114845,0,1752068655,13864.96318626,12.281628329998057,53051.201630400006 2025-07-09,13:44:17.000,190,11066045,114965,0,1752068656,13864.94297733,12.30277572000341,53051.1666948 2025-07-09,13:44:18.000,190,11066033,115005,0,1752068657,13864.96318626,12.267530069999339,53051.11778496 2025-07-09,13:44:19.000,190,11066054,114805,0,1752068658,13864.96318626,12.267530069999339,53051.180669040004 2025-07-09,13:44:20.000,190,11066021,114765,0,1752068659,13864.89582315999,12.281628329998057,53051.15970768 2025-07-09,13:44:21.000,190,11066114,114925,0,1752068660,13864.88235054,12.25343181000062,53051.1666948 2025-07-09,13:44:22.000,190,11066023,114685,0,1752068661,13864.889086849995,12.239333550001902,53051.13874632 2025-07-09,13:44:23.000,190,11066050,114765,0,1752068662,13864.87561422999,12.218186160003825,53051.14573344 2025-07-09,13:44:24.000,190,11066104,114805,0,1752068663,13864.868877919995,12.20408789999783,53051.14573344 2025-07-09,13:44:25.000,190,11066049,114685,0,1752068664,13864.848668989995,12.197038769998471,53051.12477208001 2025-07-09,13:44:26.000,190,11066062,114965,0,1752068665,13864.828460059995,12.175891380000394,53051.14573344 2025-07-09,13:44:27.000,190,11066089,114765,0,1752068666,13864.828460059995,12.175891380000394,53051.10381072001 2025-07-09,13:44:28.000,190,11066057,115045,0,1752068667,13864.80151482,12.175891380000394,53051.13874632 2025-07-09,13:44:29.000,190,11066082,115045,0,1752068668,13864.77456957999,12.112449209998886,53051.12477208001 2025-07-09,13:44:30.000,190,11066044,114845,0,1752068669,13864.727415409994,12.119498339998245,53051.11778496 2025-07-09,13:44:31.000,190,11066038,115125,0,1752068670,13864.700470169999,12.07720356000209,53051.0968236 2025-07-09,13:44:32.000,190,11066005,114845,0,1752068671,13864.69373385999,12.063105300003372,53051.13874632 2025-07-09,13:44:33.000,190,11066034,114885,0,1752068672,13864.69373385999,12.02081051999994,53051.12477208001 2025-07-09,13:44:34.000,190,11066086,114685,0,1752068673,13864.69373385999,12.063105300003372,53051.19464328001 2025-07-09,13:44:35.000,190,11066046,114685,0,1752068674,13864.680261239999,12.0278596499993,53051.131759200005 2025-07-09,13:44:36.000,190,11066071,115005,0,1752068675,13864.646579689994,12.013761390000582,53051.13874632 2025-07-09,13:44:37.000,190,11066042,114885,0,1752068676,13864.633107069989,12.0278596499993,53051.10381072001 2025-07-09,13:44:38.000,190,11066016,114965,0,1752068677,13864.626370759994,12.063105300003372,53051.10381072001 2025-07-09,13:44:39.000,190,11066074,114765,0,1752068678,13864.612898139989,12.063105300003372,53051.082849360006 2025-07-09,13:44:40.000,190,11066070,114885,0,1752068679,13864.552271349989,12.0278596499993,53051.12477208001 2025-07-09,13:44:41.000,190,11066082,114805,0,1752068680,13864.633107069989,12.013761390000582,53051.0968236 2025-07-09,13:44:42.000,190,11066060,114845,0,1752068681,13864.579216589998,12.084252690001449,53051.061888000004 2025-07-09,13:44:43.000,190,11066001,114805,0,1752068682,13864.599425519998,12.056056170004013,53051.14573344 2025-07-09,13:44:44.000,190,11066028,115085,0,1752068683,13864.565743969993,12.07015443000273,53051.11079784 2025-07-09,13:44:45.000,190,11066056,115045,0,1752068684,13864.545535039993,12.063105300003372,53051.082849360006 2025-07-09,13:44:46.000,190,11066080,115085,0,1752068685,13864.525326109993,12.03490877999866,53051.10381072001 2025-07-09,13:44:47.000,190,11066042,115125,0,1752068686,13864.545535039993,12.07720356000209,53051.13874632 2025-07-09,13:44:48.000,190,11066068,114965,0,1752068687,13864.552271349989,12.02081051999994,53051.11079784 2025-07-09,13:44:49.000,190,11065995,114765,0,1752068688,13864.552271349989,12.013761390000582,53051.14573344 2025-07-09,13:44:50.000,190,11066045,115125,0,1752068689,13864.606161829994,11.978515740003786,53051.06887512 2025-07-09,13:44:51.000,190,11066017,114965,0,1752068690,13864.572480279989,11.971466610004427,53051.06887512 2025-07-09,13:44:52.000,190,11066039,115005,0,1752068691,13864.592689209989,11.985564870003145,53051.08983648 2025-07-09,13:44:53.000,190,11066024,114845,0,1752068692,13864.585952899994,11.978515740003786,53051.04791376 2025-07-09,13:44:54.000,190,11066017,114685,0,1752068693,13864.572480279989,11.978515740003786,53051.033939520006 2025-07-09,13:44:55.000,190,11066096,114925,0,1752068694,13864.552271349989,11.978515740003786,53051.08983648 2025-07-09,13:44:56.000,190,11066057,115125,0,1752068695,13864.579216589998,11.985564870003145,53051.06887512 2025-07-09,13:44:57.000,190,11066027,114925,0,1752068696,13864.599425519998,11.957368349998433,53051.061888000004 2025-07-09,13:44:58.000,190,11066005,115045,0,1752068697,13864.612898139989,11.950319219999074,53051.08983648 2025-07-09,13:44:59.000,190,11066108,114925,0,1752068698,13864.552271349989,11.964417479997792,53051.08983648 2025-07-09,13:45:00.000,190,11066063,115245,0,1752068699,13864.572480279989,11.971466610004427,53051.01996528 2025-07-09,13:45:01.000,190,11066060,114845,0,1752068700,13864.532062419989,11.943270089999714,53051.07586224001 2025-07-09,13:45:02.000,190,11066057,114925,0,1752068701,13864.532062419989,11.915073570002278,53051.061888000004 2025-07-09,13:45:03.000,190,11066025,115045,0,1752068702,13864.525326109993,11.915073570002278,53051.033939520006 2025-07-09,13:45:04.000,190,11065999,114845,0,1752068703,13864.552271349989,11.865729659999488,53051.11778496 2025-07-09,13:45:05.000,190,11066103,114885,0,1752068704,13864.505117179993,11.872778789998847,53051.15970768 2025-07-09,13:45:06.000,190,11066046,114965,0,1752068705,13864.511853489988,11.872778789998847,53051.00599104001 2025-07-09,13:45:07.000,190,11066097,114925,0,1752068706,13864.471435629988,11.85163140000077,53051.012978160004 2025-07-09,13:45:08.000,190,11066064,115045,0,1752068707,13864.478171939998,11.84458227000141,53051.01996528 2025-07-09,13:45:09.000,190,11066044,115045,0,1752068708,13864.478171939998,11.809336620004615,53051.01996528 2025-07-09,13:45:10.000,190,11066004,115005,0,1752068709,13864.444490389993,11.929171830000996,53051.061888000004 2025-07-09,13:45:11.000,190,11066035,114885,0,1752068710,13864.484908249993,11.830484010002692,53051.11778496 2025-07-09,13:45:12.000,190,11065989,115285,0,1752068711,13864.451226699988,11.79523835999862,53051.061888000004 2025-07-09,13:45:13.000,190,11066069,114965,0,1752068712,13864.390599910002,11.80228748999798,53051.033939520006 2025-07-09,13:45:14.000,190,11066079,114965,0,1752068713,13864.377127289998,11.80228748999798,53051.04092664 2025-07-09,13:45:15.000,190,11066077,115165,0,1752068714,13864.350182050002,11.823434880003333,53051.05490088001 2025-07-09,13:45:16.000,190,11066074,115005,0,1752068715,13864.336709429997,11.816385750003974,53051.012978160004 2025-07-09,13:45:17.000,190,11066054,115085,0,1752068716,13864.329973120002,11.809336620004615,53051.04092664 2025-07-09,13:45:18.000,190,11066051,115005,0,1752068717,13864.316500499997,11.767041840001184,53051.012978160004 2025-07-09,13:45:19.000,190,11066075,115005,0,1752068718,13864.323236809993,11.809336620004615,53051.01996528 2025-07-09,13:45:20.000,190,11066080,114965,0,1752068719,13864.329973120002,11.809336620004615,53050.98502968001 2025-07-09,13:45:21.000,190,11066083,115085,0,1752068720,13864.289555260002,11.788189229999261,53051.01996528 2025-07-09,13:45:22.000,190,11066079,114885,0,1752068721,13864.269346330002,11.752943580002466,53051.00599104001 2025-07-09,13:45:23.000,190,11066034,115085,0,1752068722,13864.228928470002,11.767041840001184,53050.99900392 2025-07-09,13:45:24.000,190,11066049,115045,0,1752068723,13864.249137400002,11.752943580002466,53051.033939520006 2025-07-09,13:45:25.000,190,11066003,115045,0,1752068724,13864.249137400002,11.738845320003747,53051.033939520006 2025-07-09,13:45:26.000,190,11066056,115125,0,1752068725,13864.201983229992,11.79523835999862,53050.97804256 2025-07-09,13:45:27.000,190,11066068,115005,0,1752068726,13864.195246919997,11.809336620004615,53051.00599104001 2025-07-09,13:45:28.000,190,11066024,114925,0,1752068727,13864.154829059997,11.816385750003974,53050.98502968001 2025-07-09,13:45:29.000,190,11066020,114885,0,1752068728,13864.201983229992,11.80228748999798,53050.95708120001 2025-07-09,13:45:30.000,190,11066008,115165,0,1752068729,13864.148092750002,11.788189229999261,53050.964068320005 2025-07-09,13:45:31.000,190,11066018,115205,0,1752068730,13864.141356439992,11.80228748999798,53050.94310696 2025-07-09,13:45:32.000,190,11066049,115165,0,1752068731,13864.127883820001,11.788189229999261,53050.9221456 2025-07-09,13:45:33.000,190,11066060,115045,0,1752068732,13864.127883820001,11.79523835999862,53050.94310696 2025-07-09,13:45:34.000,190,11066082,115085,0,1752068733,13864.107674890001,11.774090970000543,53050.88721000001 2025-07-09,13:45:35.000,190,11066074,115125,0,1752068734,13864.073993339996,11.752943580002466,53050.87323576 2025-07-09,13:45:36.000,190,11066001,114965,0,1752068735,13864.040311789991,11.774090970000543,53050.83830016001 2025-07-09,13:45:37.000,190,11066041,115045,0,1752068736,13864.026839170001,11.79523835999862,53050.845287280004 2025-07-09,13:45:38.000,190,11066029,114885,0,1752068737,13863.999893929991,11.752943580002466,53050.82432592 2025-07-09,13:45:39.000,190,11066083,115005,0,1752068738,13863.98642131,11.759992710001825,53050.81733880001 2025-07-09,13:45:40.000,190,11066056,114485,0,1752068739,13863.999893929991,11.788189229999261,53050.845287280004 2025-07-09,13:45:41.000,190,11066068,114925,0,1752068740,13863.98642131,11.823434880003333,53050.85926152001 2025-07-09,13:45:42.000,190,11066008,115205,0,1752068741,13863.98642131,11.79523835999862,53050.85926152001 2025-07-09,13:45:43.000,190,11066011,115045,0,1752068742,13863.939267139991,11.79523835999862,53050.866248640006 2025-07-09,13:45:44.000,190,11066078,115205,0,1752068743,13863.87864034999,11.767041840001184,53050.83830016001 2025-07-09,13:45:45.000,190,11066099,115085,0,1752068744,13863.92579452,11.788189229999261,53050.81035168 2025-07-09,13:45:46.000,190,11066049,114685,0,1752068745,13863.952739759996,11.79523835999862,53050.78939032001 2025-07-09,13:45:47.000,190,11065993,114845,0,1752068746,13863.89884927999,11.809336620004615,53050.747467600006 2025-07-09,13:45:48.000,190,11066071,115045,0,1752068747,13863.959476069991,11.837533140002051,53050.726506240004 2025-07-09,13:45:49.000,190,11066089,114845,0,1752068748,13863.939267139991,11.816385750003974,53050.78939032001 2025-07-09,13:45:50.000,190,11066034,115165,0,1752068749,13863.952739759996,11.879827919998206,53050.88022288 2025-07-09,13:45:51.000,190,11066043,115085,0,1752068750,13863.96621238,11.830484010002692,53050.93611984001 2025-07-09,13:45:52.000,190,11066062,115005,0,1752068751,13863.98642131,11.85163140000077,53050.915158480006 2025-07-09,13:45:53.000,190,11066011,115045,0,1752068752,13863.999893929991,11.830484010002692,53050.9221456 2025-07-09,13:45:54.000,190,11066039,115005,0,1752068753,13864.006630240001,11.823434880003333,53050.85926152001 2025-07-09,13:45:55.000,190,11066100,114885,0,1752068754,13863.96621238,11.85163140000077,53050.83830016001 2025-07-09,13:45:56.000,190,11066003,115205,0,1752068755,13863.959476069991,11.858680530000129,53050.7824032 2025-07-09,13:45:57.000,190,11066083,115245,0,1752068756,13863.979684999991,11.85163140000077,53050.81035168 2025-07-09,13:45:58.000,190,11066071,115365,0,1752068757,13863.98642131,11.823434880003333,53050.78939032001 2025-07-09,13:45:59.000,190,11066094,115125,0,1752068758,13863.96621238,11.865729659999488,53050.796377440005 2025-07-09,13:46:00.000,190,11066001,115165,0,1752068759,13864.006630240001,11.858680530000129,53050.85926152001 2025-07-09,13:46:01.000,190,11066083,115245,0,1752068760,13864.013366549996,11.886877050004841,53050.88022288 2025-07-09,13:46:02.000,190,11066015,115245,0,1752068761,13863.993157619996,11.886877050004841,53050.85926152001 2025-07-09,13:46:03.000,190,11066062,114805,0,1752068762,13864.026839170001,11.90097531000356,53050.87323576 2025-07-09,13:46:04.000,190,11066111,115165,0,1752068763,13864.020102859991,11.886877050004841,53050.894197120004 2025-07-09,13:46:05.000,190,11066047,115165,0,1752068764,13863.999893929991,11.922122700001637,53050.845287280004 2025-07-09,13:46:06.000,190,11066017,115085,0,1752068765,13864.047048100001,11.950319219999074,53050.866248640006 2025-07-09,13:46:07.000,190,11066037,114885,0,1752068766,13864.033575479996,11.950319219999074,53050.83830016001 2025-07-09,13:46:08.000,190,11065995,114965,0,1752068767,13864.033575479996,11.971466610004427,53050.77541608 2025-07-09,13:46:09.000,190,11066073,114885,0,1752068768,13864.053784409996,11.964417479997792,53050.81035168 2025-07-09,13:46:10.000,190,11066018,115205,0,1752068769,13864.040311789991,11.971466610004427,53050.8522744 2025-07-09,13:46:11.000,190,11066023,114965,0,1752068770,13864.067257030001,11.957368349998433,53050.85926152001 2025-07-09,13:46:12.000,190,11066044,114845,0,1752068771,13864.053784409996,11.957368349998433,53050.845287280004 2025-07-09,13:46:13.000,190,11066027,114885,0,1752068772,13864.073993339996,12.006712260001223,53050.894197120004 2025-07-09,13:46:14.000,190,11066057,115045,0,1752068773,13864.040311789991,12.013761390000582,53050.9221456 2025-07-09,13:46:15.000,190,11066079,115085,0,1752068774,13864.047048100001,12.0278596499993,53050.866248640006 2025-07-09,13:46:16.000,190,11066052,114965,0,1752068775,13864.067257030001,12.041957909998018,53050.845287280004 2025-07-09,13:46:17.000,190,11066046,115005,0,1752068776,13864.127883820001,12.063105300003372,53050.85926152001 2025-07-09,13:46:18.000,190,11066038,115125,0,1752068777,13864.094202269996,12.07015443000273,53050.80336456 2025-07-09,13:46:19.000,190,11066036,115045,0,1752068778,13864.114411199997,12.105400079999526,53050.83830016001 2025-07-09,13:46:20.000,190,11066011,114965,0,1752068779,13864.127883820001,12.105400079999526,53050.8522744 2025-07-09,13:46:21.000,190,11065971,114965,0,1752068780,13864.100938579992,12.112449209998886,53050.7824032 2025-07-09,13:46:22.000,190,11065976,114845,0,1752068781,13864.127883820001,12.140645730003598,53050.8522744 2025-07-09,13:46:23.000,190,11066093,114845,0,1752068782,13864.175037989997,12.147694860002957,53050.87323576 2025-07-09,13:46:24.000,190,11066034,115165,0,1752068783,13864.195246919997,12.154743990002316,53050.8522744 2025-07-09,13:46:25.000,190,11065993,115245,0,1752068784,13864.181774299992,12.133596600004239,53050.845287280004 2025-07-09,13:46:26.000,190,11065999,115005,0,1752068785,13864.208719540002,12.140645730003598,53050.85926152001 2025-07-09,13:46:27.000,190,11066009,114685,0,1752068786,13864.208719540002,12.140645730003598,53050.88721000001 2025-07-09,13:46:28.000,190,11066001,114925,0,1752068787,13864.195246919997,12.12654747000488,53050.90118424 2025-07-09,13:46:29.000,190,11066000,115045,0,1752068788,13864.215455849997,12.119498339998245,53050.97804256 2025-07-09,13:46:30.000,190,11066045,115205,0,1752068789,13864.222192159992,12.133596600004239,53051.00599104001 2025-07-09,13:46:31.000,190,11065970,115045,0,1752068790,13864.249137400002,12.154743990002316,53050.94310696 2025-07-09,13:46:32.000,190,11066012,115285,0,1752068791,13864.235664779997,12.154743990002316,53050.894197120004 2025-07-09,13:46:33.000,190,11066052,114925,0,1752068792,13864.235664779997,12.133596600004239,53050.894197120004 2025-07-09,13:46:34.000,190,11065967,115005,0,1752068793,13864.222192159992,12.12654747000488,53050.97105544 2025-07-09,13:46:35.000,190,11065994,114925,0,1752068794,13864.255873709997,12.098350950000167,53050.915158480006 2025-07-09,13:46:36.000,190,11066001,115205,0,1752068795,13864.282818949992,12.161793120001676,53050.95708120001 2025-07-09,13:46:37.000,190,11066004,115165,0,1752068796,13864.296291569997,12.119498339998245,53050.90817136001 2025-07-09,13:46:38.000,190,11065989,115125,0,1752068797,13864.282818949992,12.140645730003598,53050.93611984001 2025-07-09,13:46:39.000,190,11066005,115005,0,1752068798,13864.336709429997,12.12654747000488,53050.97804256 2025-07-09,13:46:40.000,190,11065989,114885,0,1752068799,13864.356918359998,12.105400079999526,53050.97105544 2025-07-09,13:46:41.000,190,11065982,115005,0,1752068800,13864.336709429997,12.105400079999526,53051.012978160004 2025-07-09,13:46:42.000,190,11066033,115045,0,1752068801,13864.329973120002,12.105400079999526,53050.98502968001 2025-07-09,13:46:43.000,190,11065994,115045,0,1752068802,13864.329973120002,12.119498339998245,53050.87323576 2025-07-09,13:46:44.000,190,11066010,115365,0,1752068803,13864.356918359998,12.119498339998245,53050.95708120001 2025-07-09,13:46:45.000,190,11065986,115005,0,1752068804,13864.363654669993,12.140645730003598,53050.95009408 2025-07-09,13:46:46.000,190,11065991,114925,0,1752068805,13864.377127289998,12.063105300003372,53050.9920168 2025-07-09,13:46:47.000,190,11065993,115045,0,1752068806,13864.377127289998,12.07015443000273,53051.012978160004 2025-07-09,13:46:48.000,190,11065986,114885,0,1752068807,13864.404072529993,12.07015443000273,53051.012978160004 2025-07-09,13:46:49.000,190,11066046,115125,0,1752068808,13864.410808840003,12.0278596499993,53051.05490088001 2025-07-09,13:46:50.000,190,11066016,115125,0,1752068809,13864.350182050002,12.049007040004653,53051.04791376 2025-07-09,13:46:51.000,190,11066056,114965,0,1752068810,13864.417545149998,12.0278596499993,53051.05490088001 2025-07-09,13:46:52.000,190,11066081,115445,0,1752068811,13864.417545149998,12.006712260001223,53051.061888000004 2025-07-09,13:46:53.000,190,11066011,115125,0,1752068812,13864.390599910002,11.985564870003145,53051.061888000004 2025-07-09,13:46:54.000,190,11066004,114965,0,1752068813,13864.370390980002,11.971466610004427,53051.033939520006 2025-07-09,13:46:55.000,190,11066021,115045,0,1752068814,13864.383863599993,11.978515740003786,53051.061888000004 2025-07-09,13:46:56.000,190,11065984,115005,0,1752068815,13864.363654669993,11.957368349998433,53051.0968236 2025-07-09,13:46:57.000,190,11065931,115165,0,1752068816,13864.350182050002,11.936220960000355,53051.08983648 2025-07-09,13:46:58.000,190,11065996,114845,0,1752068817,13864.350182050002,11.915073570002278,53051.10381072001 2025-07-09,13:46:59.000,190,11066021,115005,0,1752068818,13864.343445739993,11.922122700001637,53051.13874632 2025-07-09,13:47:00.000,190,11065983,115165,0,1752068819,13864.309764190002,11.922122700001637,53051.04092664 2025-07-09,13:47:01.000,190,11066019,114965,0,1752068820,13864.303027879992,11.915073570002278,53051.082849360006 2025-07-09,13:47:02.000,190,11065997,115005,0,1752068821,13864.329973120002,11.957368349998433,53051.11778496 2025-07-09,13:47:03.000,190,11066012,114845,0,1752068822,13864.316500499997,11.957368349998433,53051.082849360006 2025-07-09,13:47:04.000,190,11066010,115045,0,1752068823,13864.282818949992,11.929171830000996,53051.131759200005 2025-07-09,13:47:05.000,190,11066012,114845,0,1752068824,13864.276082639997,11.936220960000355,53051.131759200005 2025-07-09,13:47:06.000,190,11066030,115205,0,1752068825,13864.222192159992,11.978515740003786,53051.12477208001 2025-07-09,13:47:07.000,190,11065973,115165,0,1752068826,13864.208719540002,11.936220960000355,53051.10381072001 2025-07-09,13:47:08.000,190,11066014,115245,0,1752068827,13864.208719540002,11.936220960000355,53051.131759200005 2025-07-09,13:47:09.000,190,11066002,115005,0,1752068828,13864.222192159992,11.943270089999714,53051.15970768 2025-07-09,13:47:10.000,190,11065989,115165,0,1752068829,13864.215455849997,11.922122700001637,53051.131759200005 2025-07-09,13:47:11.000,190,11066063,115005,0,1752068830,13864.201983229992,11.8939261800042,53051.1666948 2025-07-09,13:47:12.000,190,11065997,115085,0,1752068831,13864.215455849997,11.879827919998206,53051.15970768 2025-07-09,13:47:13.000,190,11066064,115045,0,1752068832,13864.181774299992,11.908024440002919,53051.11778496 2025-07-09,13:47:14.000,190,11066048,115045,0,1752068833,13864.067257030001,12.211137030004465,53051.201630400006 2025-07-09,13:47:15.000,190,11065970,115005,0,1752068834,13864.168301680002,11.936220960000355,53051.13874632 2025-07-09,13:47:16.000,190,11066033,115085,0,1752068835,13864.114411199997,11.929171830000996,53051.15970768 2025-07-09,13:47:17.000,190,11065984,114845,0,1752068836,13864.134620129997,11.915073570002278,53051.15970768 2025-07-09,13:47:18.000,190,11066071,115365,0,1752068837,13864.100938579992,11.922122700001637,53051.0968236 2025-07-09,13:47:19.000,190,11066023,114885,0,1752068838,13864.127883820001,11.936220960000355,53051.14573344 2025-07-09,13:47:20.000,190,11065973,115045,0,1752068839,13864.127883820001,11.943270089999714,53051.11778496 2025-07-09,13:47:21.000,190,11066051,115125,0,1752068840,13864.087465960001,11.950319219999074,53051.08983648 2025-07-09,13:47:22.000,190,11065994,115005,0,1752068841,13864.087465960001,11.950319219999074,53051.08983648 2025-07-09,13:47:23.000,190,11066038,115045,0,1752068842,13864.040311789991,12.12654747000488,53051.180669040004 2025-07-09,13:47:24.000,190,11066055,115085,0,1752068843,13864.006630240001,12.25343181000062,53051.250540240006 2025-07-09,13:47:25.000,190,11066014,115285,0,1752068844,13864.006630240001,12.288677460004692,53051.25752736 2025-07-09,13:47:26.000,190,11066034,115045,0,1752068845,13863.979684999991,12.25343181000062,53051.15272056001 2025-07-09,13:47:27.000,190,11066033,115085,0,1752068846,13864.006630240001,12.274579199998698,53051.17368192001 2025-07-09,13:47:28.000,190,11066033,115205,0,1752068847,13863.972948689996,12.352119629998924,53051.19464328001 2025-07-09,13:47:29.000,190,11065995,114965,0,1752068848,13864.020102859991,12.345070499999565,53051.21560464 2025-07-09,13:47:30.000,190,11066033,114845,0,1752068849,13864.026839170001,12.380316150003637,53051.1666948 2025-07-09,13:47:31.000,190,11066059,115045,0,1752068850,13863.959476069991,12.401463540001714,53051.1666948 2025-07-09,13:47:32.000,190,11065974,115005,0,1752068851,13863.96621238,12.42966005999915,53051.14573344 2025-07-09,13:47:33.000,190,11066055,115125,0,1752068852,13863.94600345,12.443758319997869,53051.11079784 2025-07-09,13:47:34.000,190,11066052,115205,0,1752068853,13863.91905820999,12.42966005999915,53051.13874632 2025-07-09,13:47:35.000,190,11066009,115125,0,1752068854,13863.932530829996,12.53539701000409,53051.11778496 2025-07-09,13:47:36.000,190,11066043,114925,0,1752068855,13863.892112969996,12.52834788000473,53051.12477208001 2025-07-09,13:47:37.000,190,11066045,114925,0,1752068856,13863.90558559,12.53539701000409,53051.08983648 2025-07-09,13:47:38.000,190,11066056,115045,0,1752068857,13863.90558559,12.627035700003034,53051.08983648 2025-07-09,13:47:39.000,190,11066013,115125,0,1752068858,13863.89884927999,12.648183090001112,53051.0968236 2025-07-09,13:47:40.000,190,11066037,115325,0,1752068859,13863.90558559,12.676379609998548,53051.08983648 2025-07-09,13:47:41.000,190,11066033,115205,0,1752068860,13863.87864034999,12.655232220000471,53051.082849360006 2025-07-09,13:47:42.000,190,11066017,115365,0,1752068861,13863.892112969996,12.683428739997908,53051.13874632 2025-07-09,13:47:43.000,190,11065985,115125,0,1752068862,13863.90558559,12.697527000003902,53051.08983648 2025-07-09,13:47:44.000,190,11066040,115365,0,1752068863,13863.8449588,12.71867439000198,53051.0968236 2025-07-09,13:47:45.000,190,11065980,115005,0,1752068864,13863.86516773,12.71867439000198,53051.082849360006 2025-07-09,13:47:46.000,190,11066051,115005,0,1752068865,13863.87864034999,12.577691790000245,53051.08983648 2025-07-09,13:47:47.000,190,11066081,115205,0,1752068866,13863.94600345,12.330972240000847,53050.98502968001 2025-07-09,13:47:48.000,190,11065958,115005,0,1752068867,13863.999893929991,12.30982485000277,53050.97804256 2025-07-09,13:47:49.000,190,11066040,115165,0,1752068868,13863.999893929991,12.316873980002129,53051.033939520006 2025-07-09,13:47:50.000,190,11066014,114845,0,1752068869,13863.993157619996,12.373267020004278,53050.97804256 2025-07-09,13:47:51.000,190,11066065,115005,0,1752068870,13864.006630240001,12.373267020004278,53050.95708120001 2025-07-09,13:47:52.000,190,11066016,114965,0,1752068871,13864.013366549996,12.366217890004918,53050.94310696 2025-07-09,13:47:53.000,190,11066017,115005,0,1752068872,13864.020102859991,12.380316150003637,53050.97105544 2025-07-09,13:47:54.000,190,11065992,115205,0,1752068873,13864.026839170001,12.401463540001714,53050.95009408 2025-07-09,13:47:55.000,190,11065978,115205,0,1752068874,13864.040311789991,12.43670918999851,53050.915158480006 2025-07-09,13:47:56.000,190,11066025,115165,0,1752068875,13864.040311789991,12.450807450004504,53051.012978160004 2025-07-09,13:47:57.000,190,11066023,115045,0,1752068876,13864.073993339996,12.457856580003863,53050.99900392 2025-07-09,13:47:58.000,190,11065997,115205,0,1752068877,13864.020102859991,12.500151360000018,53050.98502968001 2025-07-09,13:47:59.000,190,11066000,115005,0,1752068878,13864.020102859991,12.52834788000473,53050.97804256 2025-07-09,13:48:00.000,190,11066048,115045,0,1752068879,13864.060520719991,12.514249619998736,53050.99900392 2025-07-09,13:48:01.000,190,11066049,115045,0,1752068880,13864.087465960001,12.542446140003449,53050.98502968001 2025-07-09,13:48:02.000,190,11066012,115085,0,1752068881,13864.047048100001,12.563593530001526,53050.97105544 2025-07-09,13:48:03.000,190,11066031,115205,0,1752068882,13864.047048100001,12.605888309997681,53050.93611984001 2025-07-09,13:48:04.000,190,11066035,115045,0,1752068883,13864.087465960001,12.598839179998322,53050.915158480006 2025-07-09,13:48:05.000,190,11066056,115005,0,1752068884,13864.087465960001,12.612937440004316,53050.90817136001 2025-07-09,13:48:06.000,190,11066075,115085,0,1752068885,13864.073993339996,12.641133960001753,53050.894197120004 2025-07-09,13:48:07.000,190,11066025,115085,0,1752068886,13864.053784409996,12.746870909999416,53050.964068320005 2025-07-09,13:48:08.000,190,11065981,115045,0,1752068887,13863.92579452,13.042934370001603,53051.033939520006 2025-07-09,13:48:09.000,190,11066016,115045,0,1752068888,13863.959476069991,13.035885240002244,53051.05490088001 2025-07-09,13:48:10.000,190,11066051,115165,0,1752068889,13863.91905820999,13.035885240002244,53051.061888000004 2025-07-09,13:48:11.000,190,11065984,114965,0,1752068890,13863.952739759996,13.035885240002244,53051.02695240001 2025-07-09,13:48:12.000,190,11066055,115365,0,1752068891,13863.92579452,13.028836110002885,53051.04791376 2025-07-09,13:48:13.000,190,11066007,115365,0,1752068892,13863.92579452,13.035885240002244,53051.04092664 2025-07-09,13:48:14.000,190,11066059,115045,0,1752068893,13863.892112969996,13.057032630000322,53051.033939520006 2025-07-09,13:48:15.000,190,11065980,115045,0,1752068894,13863.91905820999,13.078180019998399,53051.033939520006 2025-07-09,13:48:16.000,190,11065993,115045,0,1752068895,13863.892112969996,13.06408175999968,53051.04791376 2025-07-09,13:48:17.000,190,11066040,115125,0,1752068896,13863.96621238,13.06408175999968,53051.05490088001 2025-07-09,13:48:18.000,190,11066012,115085,0,1752068897,13863.892112969996,13.106376540003112,53051.02695240001 2025-07-09,13:48:19.000,190,11066042,114845,0,1752068898,13863.912321899996,13.12047480000183,53051.05490088001 2025-07-09,13:48:20.000,190,11065966,114845,0,1752068899,13863.932530829996,13.127523930001189,53050.97105544 2025-07-09,13:48:21.000,190,11065988,115365,0,1752068900,13863.91905820999,13.162769579997985,53050.95708120001 2025-07-09,13:48:22.000,190,11065994,115045,0,1752068901,13863.939267139991,13.176867840003979,53050.9920168 2025-07-09,13:48:23.000,190,11066022,115085,0,1752068902,13863.892112969996,13.183916970003338,53050.98502968001 2025-07-09,13:48:24.000,190,11066066,115085,0,1752068903,13863.932530829996,13.190966100002697,53050.99900392 2025-07-09,13:48:25.000,190,11066024,115045,0,1752068904,13863.92579452,13.219162620000134,53050.93611984001 2025-07-09,13:48:26.000,190,11065966,115005,0,1752068905,13863.979684999991,13.233260879998852,53050.97804256 2025-07-09,13:48:27.000,190,11065995,115005,0,1752068906,13863.96621238,13.233260879998852,53050.9920168 2025-07-09,13:48:28.000,190,11066050,115285,0,1752068907,13863.952739759996,13.190966100002697,53050.95009408 2025-07-09,13:48:29.000,190,11065993,115125,0,1752068908,13863.96621238,13.205064360001415,53050.97105544 2025-07-09,13:48:30.000,190,11065972,115125,0,1752068909,13863.999893929991,13.190966100002697,53050.98502968001 2025-07-09,13:48:31.000,190,11066047,115045,0,1752068910,13863.993157619996,13.183916970003338,53050.97105544 2025-07-09,13:48:32.000,190,11066011,115045,0,1752068911,13863.98642131,13.240310009998211,53050.95708120001 2025-07-09,13:48:33.000,190,11066007,115245,0,1752068912,13864.033575479996,13.310801309999079,53051.01996528 2025-07-09,13:48:34.000,190,11065971,114885,0,1752068913,13864.020102859991,13.310801309999079,53050.97105544 2025-07-09,13:48:35.000,190,11065992,115085,0,1752068914,13864.053784409996,13.247359140004846,53050.92913272 2025-07-09,13:48:36.000,190,11066003,115045,0,1752068915,13864.047048100001,13.289653920001001,53050.88721000001 2025-07-09,13:48:37.000,190,11066012,115165,0,1752068916,13864.067257030001,13.331948700004432,53050.95009408 2025-07-09,13:48:38.000,190,11066009,115005,0,1752068917,13864.094202269996,13.360145220001868,53050.88022288 2025-07-09,13:48:39.000,190,11066040,115005,0,1752068918,13864.087465960001,13.324899569997797,53050.92913272 2025-07-09,13:48:40.000,190,11066003,115125,0,1752068919,13864.087465960001,13.310801309999079,53050.9221456 2025-07-09,13:48:41.000,190,11066027,114845,0,1752068920,13864.127883820001,13.338997830003791,53050.97804256 2025-07-09,13:48:42.000,190,11066027,115245,0,1752068921,13864.100938579992,13.35309609000251,53050.98502968001 2025-07-09,13:48:43.000,190,11066045,115125,0,1752068922,13864.127883820001,13.338997830003791,53050.99900392 2025-07-09,13:48:44.000,190,11065976,115045,0,1752068923,13864.100938579992,13.30375217999972,53050.98502968001 2025-07-09,13:48:45.000,190,11066036,115325,0,1752068924,13864.087465960001,13.30375217999972,53051.00599104001 2025-07-09,13:48:46.000,190,11066053,115125,0,1752068925,13864.073993339996,13.310801309999079,53051.00599104001 2025-07-09,13:48:47.000,190,11066050,115125,0,1752068926,13864.141356439992,13.282604790001642,53050.915158480006 2025-07-09,13:48:48.000,190,11065991,115005,0,1752068927,13864.114411199997,13.240310009998211,53050.92913272 2025-07-09,13:48:49.000,190,11065943,115125,0,1752068928,13864.168301680002,13.162769579997985,53050.92913272 2025-07-09,13:48:50.000,190,11066020,114925,0,1752068929,13864.181774299992,13.141622189999907,53050.95009408 2025-07-09,13:48:51.000,190,11065973,115205,0,1752068930,13864.175037989997,13.16981871000462,53050.95009408 2025-07-09,13:48:52.000,190,11065959,115085,0,1752068931,13864.141356439992,13.190966100002697,53050.88022288 2025-07-09,13:48:53.000,190,11066006,115085,0,1752068932,13864.168301680002,13.261457400003565,53050.97105544 2025-07-09,13:48:54.000,190,11066073,115005,0,1752068933,13864.154829059997,13.212113490000775,53050.92913272 2025-07-09,13:48:55.000,190,11066031,115005,0,1752068934,13864.195246919997,13.183916970003338,53050.95009408 2025-07-09,13:48:56.000,190,11065974,114765,0,1752068935,13864.168301680002,13.247359140004846,53050.94310696 2025-07-09,13:48:57.000,190,11065999,115205,0,1752068936,13864.134620129997,13.226211749999493,53050.915158480006 2025-07-09,13:48:58.000,190,11066017,115005,0,1752068937,13864.100938579992,13.205064360001415,53050.95708120001 2025-07-09,13:48:59.000,190,11066019,115005,0,1752068938,13864.047048100001,13.198015230002056,53050.915158480006 2025-07-09,13:49:00.000,190,11066017,115405,0,1752068939,13864.067257030001,13.148671319999266,53050.92913272 2025-07-09,13:49:01.000,190,11066026,114765,0,1752068940,13864.026839170001,13.176867840003979,53050.85926152001 2025-07-09,13:49:02.000,190,11065971,115085,0,1752068941,13864.013366549996,13.275555660002283,53050.93611984001 2025-07-09,13:49:03.000,190,11066040,115205,0,1752068942,13864.006630240001,13.233260879998852,53050.866248640006 2025-07-09,13:49:04.000,190,11066038,115285,0,1752068943,13864.040311789991,13.183916970003338,53050.9221456 2025-07-09,13:49:05.000,190,11066001,115005,0,1752068944,13864.067257030001,13.205064360001415,53050.92913272 2025-07-09,13:49:06.000,190,11066046,114965,0,1752068945,13864.006630240001,13.226211749999493,53050.9221456 2025-07-09,13:49:07.000,190,11065981,115245,0,1752068946,13864.026839170001,13.219162620000134,53050.90817136001 2025-07-09,13:49:08.000,190,11066018,115445,0,1752068947,13864.060520719991,13.233260879998852,53050.915158480006 2025-07-09,13:49:09.000,190,11066022,115205,0,1752068948,13864.047048100001,13.240310009998211,53050.88022288 2025-07-09,13:49:10.000,190,11065979,115445,0,1752068949,13864.026839170001,13.226211749999493,53050.894197120004 2025-07-09,13:49:11.000,190,11066038,115005,0,1752068950,13864.006630240001,13.247359140004846,53050.92913272 2025-07-09,13:49:12.000,190,11066017,115045,0,1752068951,13864.020102859991,13.268506530002924,53050.866248640006 2025-07-09,13:49:13.000,190,11065961,115085,0,1752068952,13864.013366549996,13.261457400003565,53050.90118424 2025-07-09,13:49:14.000,190,11066026,114925,0,1752068953,13864.040311789991,13.212113490000775,53050.9221456 2025-07-09,13:49:15.000,190,11066009,115125,0,1752068954,13863.979684999991,13.233260879998852,53050.83830016001 2025-07-09,13:49:16.000,190,11065968,115005,0,1752068955,13863.999893929991,13.240310009998211,53050.88022288 2025-07-09,13:49:17.000,190,11066075,115125,0,1752068956,13863.979684999991,13.212113490000775,53050.88022288 2025-07-09,13:49:18.000,190,11066037,115165,0,1752068957,13863.979684999991,13.254408270004205,53050.85926152001 2025-07-09,13:49:19.000,190,11065953,115325,0,1752068958,13864.013366549996,13.212113490000775,53050.83131304 2025-07-09,13:49:20.000,190,11066022,115245,0,1752068959,13864.053784409996,13.176867840003979,53050.894197120004 2025-07-09,13:49:21.000,190,11065980,115205,0,1752068960,13864.006630240001,13.162769579997985,53050.87323576 2025-07-09,13:49:22.000,190,11065985,115245,0,1752068961,13863.98642131,13.162769579997985,53050.81733880001 2025-07-09,13:49:23.000,190,11066036,115165,0,1752068962,13864.013366549996,13.198015230002056,53050.8522744 2025-07-09,13:49:24.000,190,11065970,115005,0,1752068963,13863.959476069991,13.240310009998211,53050.845287280004 2025-07-09,13:49:25.000,190,11066024,115205,0,1752068964,13863.952739759996,13.240310009998211,53050.81035168 2025-07-09,13:49:26.000,190,11066019,115165,0,1752068965,13863.939267139991,13.282604790001642,53050.76842896001 2025-07-09,13:49:27.000,190,11066018,115005,0,1752068966,13863.91905820999,13.30375217999972,53050.866248640006 2025-07-09,13:49:28.000,190,11066043,114925,0,1752068967,13863.91905820999,13.29670305000036,53050.85926152001 2025-07-09,13:49:29.000,190,11065977,115125,0,1752068968,13863.932530829996,13.317850439998438,53050.85926152001 2025-07-09,13:49:30.000,190,11066042,114765,0,1752068969,13863.959476069991,13.310801309999079,53050.81733880001 2025-07-09,13:49:31.000,190,11065997,115005,0,1752068970,13863.91905820999,13.317850439998438,53050.78939032001 2025-07-09,13:49:32.000,190,11065984,115125,0,1752068971,13863.952739759996,13.338997830003791,53050.83131304 2025-07-09,13:49:33.000,190,11066055,115325,0,1752068972,13863.932530829996,13.310801309999079,53050.7824032 2025-07-09,13:49:34.000,190,11066049,115125,0,1752068973,13863.979684999991,13.310801309999079,53050.7824032 2025-07-09,13:49:35.000,190,11065971,115125,0,1752068974,13864.013366549996,13.317850439998438,53050.81733880001 2025-07-09,13:49:36.000,190,11065967,115085,0,1752068975,13863.98642131,13.331948700004432,53050.87323576 2025-07-09,13:49:37.000,190,11066043,115325,0,1752068976,13863.979684999991,13.317850439998438,53050.81733880001 2025-07-09,13:49:38.000,190,11066024,115205,0,1752068977,13863.94600345,13.338997830003791,53050.83830016001 2025-07-09,13:49:39.000,190,11066060,115125,0,1752068978,13863.98642131,13.35309609000251,53050.81733880001 2025-07-09,13:49:40.000,190,11066017,115085,0,1752068979,13863.979684999991,13.367194350001228,53050.78939032001 2025-07-09,13:49:41.000,190,11066008,115005,0,1752068980,13863.94600345,13.35309609000251,53050.74048048001 2025-07-09,13:49:42.000,190,11066061,115325,0,1752068981,13863.952739759996,13.374243480000587,53050.77541608 2025-07-09,13:49:43.000,190,11066003,115165,0,1752068982,13863.999893929991,13.34604696000315,53050.77541608 2025-07-09,13:49:44.000,190,11065968,115125,0,1752068983,13863.98642131,13.360145220001868,53050.76842896001 2025-07-09,13:49:45.000,190,11066021,115125,0,1752068984,13863.96621238,13.374243480000587,53050.71951912001 2025-07-09,13:49:46.000,190,11066058,115365,0,1752068985,13863.96621238,13.374243480000587,53050.77541608 2025-07-09,13:49:47.000,190,11065967,115205,0,1752068986,13863.979684999991,13.388341739999305,53050.77541608 2025-07-09,13:49:48.000,190,11065998,115085,0,1752068987,13864.020102859991,13.423587390003377,53050.7824032 2025-07-09,13:49:49.000,190,11066016,115525,0,1752068988,13863.972948689996,13.402439999998023,53050.796377440005 2025-07-09,13:49:50.000,190,11066013,115005,0,1752068989,13863.979684999991,13.444734780001454,53050.75445472 2025-07-09,13:49:51.000,190,11066001,114845,0,1752068990,13864.013366549996,13.409489130004658,53050.80336456 2025-07-09,13:49:52.000,190,11066032,115365,0,1752068991,13864.047048100001,13.416538260004018,53050.796377440005 2025-07-09,13:49:53.000,190,11066013,115125,0,1752068992,13864.053784409996,13.360145220001868,53050.78939032001 2025-07-09,13:49:54.000,190,11065988,115205,0,1752068993,13864.073993339996,13.388341739999305,53050.7824032 2025-07-09,13:49:55.000,190,11066008,115165,0,1752068994,13864.073993339996,13.360145220001868,53050.7824032 2025-07-09,13:49:56.000,190,11065994,115325,0,1752068995,13864.114411199997,13.34604696000315,53050.76144184 2025-07-09,13:49:57.000,190,11066024,115045,0,1752068996,13864.121147509992,13.289653920001001,53050.77541608 2025-07-09,13:49:58.000,190,11066053,115205,0,1752068997,13864.100938579992,13.331948700004432,53050.70554488 2025-07-09,13:49:59.000,190,11066004,115005,0,1752068998,13864.107674890001,13.367194350001228,53050.69157064001 2025-07-09,13:50:00.000,190,11066008,115325,0,1752068999,13864.127883820001,13.34604696000315,53050.747467600006 2025-07-09,13:50:01.000,190,11066058,114845,0,1752069000,13864.141356439992,13.35309609000251,53050.70554488 2025-07-09,13:50:02.000,190,11066022,115045,0,1752069001,13864.141356439992,13.34604696000315,53050.66362216 2025-07-09,13:50:03.000,190,11065987,114925,0,1752069002,13864.154829059997,13.360145220001868,53050.726506240004 2025-07-09,13:50:04.000,190,11066035,115125,0,1752069003,13864.195246919997,13.367194350001228,53050.65663504 2025-07-09,13:50:05.000,190,11065977,115285,0,1752069004,13864.208719540002,13.430636520002736,53050.73349336 2025-07-09,13:50:06.000,190,11065965,115165,0,1752069005,13864.215455849997,13.451783910000813,53050.66362216 2025-07-09,13:50:07.000,190,11065974,115525,0,1752069006,13864.195246919997,13.416538260004018,53050.69157064001 2025-07-09,13:50:08.000,190,11066045,114845,0,1752069007,13864.235664779997,13.423587390003377,53050.71951912001 2025-07-09,13:50:09.000,190,11065985,115205,0,1752069008,13864.249137400002,13.423587390003377,53050.75445472 2025-07-09,13:50:10.000,190,11065982,115365,0,1752069009,13864.235664779997,13.437685650002095,53050.747467600006 2025-07-09,13:50:11.000,190,11066034,115485,0,1752069010,13864.289555260002,13.395390869998664,53050.75445472 2025-07-09,13:50:12.000,190,11066023,115445,0,1752069011,13864.316500499997,13.416538260004018,53050.70554488 2025-07-09,13:50:13.000,190,11065994,115245,0,1752069012,13864.309764190002,13.374243480000587,53050.69157064001 2025-07-09,13:50:14.000,190,11065947,115245,0,1752069013,13864.329973120002,13.367194350001228,53050.70554488 2025-07-09,13:50:15.000,190,11066021,115165,0,1752069014,13864.356918359998,13.374243480000587,53050.71951912001 2025-07-09,13:50:16.000,190,11066029,115045,0,1752069015,13864.410808840003,13.409489130004658,53050.74048048001 2025-07-09,13:50:17.000,190,11065975,115085,0,1752069016,13864.370390980002,13.430636520002736,53050.76144184 2025-07-09,13:50:18.000,190,11065983,115285,0,1752069017,13864.397336219998,13.416538260004018,53050.7824032 2025-07-09,13:50:19.000,190,11066043,115125,0,1752069018,13864.417545149998,13.423587390003377,53050.74048048001 2025-07-09,13:50:20.000,190,11066012,115165,0,1752069019,13864.377127289998,13.409489130004658,53050.78939032001 2025-07-09,13:50:21.000,190,11065986,115085,0,1752069020,13864.377127289998,13.416538260004018,53050.74048048001 2025-07-09,13:50:22.000,190,11065958,115005,0,1752069021,13864.350182050002,13.437685650002095,53050.76842896001 2025-07-09,13:50:23.000,190,11066034,115325,0,1752069022,13864.363654669993,13.416538260004018,53050.712532 2025-07-09,13:50:24.000,190,11065977,115205,0,1752069023,13864.377127289998,13.395390869998664,53050.726506240004 2025-07-09,13:50:25.000,190,11065969,115245,0,1752069024,13864.390599910002,13.381292609999946,53050.677596400004 2025-07-09,13:50:26.000,190,11066040,115365,0,1752069025,13864.424281459993,13.331948700004432,53050.70554488 2025-07-09,13:50:27.000,190,11066023,115005,0,1752069026,13864.451226699988,13.338997830003791,53050.71951912001 2025-07-09,13:50:28.000,190,11065975,115205,0,1752069027,13864.370390980002,13.367194350001228,53050.70554488 2025-07-09,13:50:29.000,190,11066030,115325,0,1752069028,13864.390599910002,13.367194350001228,53050.70554488 2025-07-09,13:50:30.000,190,11065989,115245,0,1752069029,13864.370390980002,13.367194350001228,53050.74048048001 2025-07-09,13:50:31.000,190,11066002,115445,0,1752069030,13864.336709429997,13.395390869998664,53050.70554488 2025-07-09,13:50:32.000,190,11066045,115005,0,1752069031,13864.323236809993,13.374243480000587,53050.70554488 2025-07-09,13:50:33.000,190,11065986,115125,0,1752069032,13864.309764190002,13.395390869998664,53050.71951912001 2025-07-09,13:50:34.000,190,11065986,115285,0,1752069033,13864.303027879992,13.430636520002736,53050.677596400004 2025-07-09,13:50:35.000,190,11066029,115285,0,1752069034,13864.296291569997,13.409489130004658,53050.726506240004 2025-07-09,13:50:36.000,190,11065986,115205,0,1752069035,13864.289555260002,13.395390869998664,53050.712532 2025-07-09,13:50:37.000,190,11066003,115205,0,1752069036,13864.289555260002,13.374243480000587,53050.71951912001 2025-07-09,13:50:38.000,190,11066037,115245,0,1752069037,13864.309764190002,13.395390869998664,53050.67060928001 2025-07-09,13:50:39.000,190,11065964,115405,0,1752069038,13864.269346330002,13.388341739999305,53050.69157064001 2025-07-09,13:50:40.000,190,11065974,115405,0,1752069039,13864.249137400002,13.374243480000587,53050.747467600006 2025-07-09,13:50:41.000,190,11065971,115365,0,1752069040,13864.242401089992,13.395390869998664,53050.698557760006 2025-07-09,13:50:42.000,190,11065962,115485,0,1752069041,13864.276082639997,13.374243480000587,53050.67060928001 2025-07-09,13:50:43.000,190,11066015,115285,0,1752069042,13864.262610019992,13.360145220001868,53050.68458352 2025-07-09,13:50:44.000,190,11065965,115285,0,1752069043,13864.235664779997,13.381292609999946,53050.69157064001 2025-07-09,13:50:45.000,190,11065997,115165,0,1752069044,13864.222192159992,13.360145220001868,53050.63567368 2025-07-09,13:50:46.000,190,11065927,115525,0,1752069045,13864.188510610002,13.381292609999946,53050.6426608 2025-07-09,13:50:47.000,190,11066034,115085,0,1752069046,13864.195246919997,13.35309609000251,53050.6426608 2025-07-09,13:50:48.000,190,11065960,115325,0,1752069047,13864.208719540002,13.374243480000587,53050.68458352 2025-07-09,13:50:49.000,190,11065964,115205,0,1752069048,13864.181774299992,13.381292609999946,53050.61471232 2025-07-09,13:50:50.000,190,11065977,114765,0,1752069049,13864.154829059997,13.409489130004658,53050.63567368 2025-07-09,13:50:51.000,190,11065985,115365,0,1752069050,13864.094202269996,13.430636520002736,53050.61471232 2025-07-09,13:50:52.000,190,11065980,115005,0,1752069051,13864.107674890001,13.381292609999946,53050.64964792001 2025-07-09,13:50:53.000,190,11065928,115205,0,1752069052,13864.121147509992,13.395390869998664,53050.59375096 2025-07-09,13:50:54.000,190,11065953,115245,0,1752069053,13864.073993339996,13.416538260004018,53050.62169944001 2025-07-09,13:50:55.000,190,11066017,115245,0,1752069054,13864.033575479996,13.395390869998664,53050.60073808001 2025-07-09,13:50:56.000,190,11065947,115365,0,1752069055,13864.013366549996,13.395390869998664,53050.558815360004 2025-07-09,13:50:57.000,190,11065966,115205,0,1752069056,13864.047048100001,13.402439999998023,53050.59375096 2025-07-09,13:50:58.000,190,11066036,114925,0,1752069057,13863.993157619996,13.423587390003377,53050.60073808001 2025-07-09,13:50:59.000,190,11066015,115085,0,1752069058,13864.040311789991,13.423587390003377,53050.537854 2025-07-09,13:51:00.000,190,11065978,115165,0,1752069059,13863.993157619996,13.444734780001454,53050.530866880006 2025-07-09,13:51:01.000,190,11066019,115365,0,1752069060,13863.932530829996,13.458833040000172,53050.52387976001 2025-07-09,13:51:02.000,190,11065964,115405,0,1752069061,13863.98642131,13.458833040000172,53050.530866880006 2025-07-09,13:51:03.000,190,11066024,115365,0,1752069062,13863.979684999991,13.451783910000813,53050.56580248 2025-07-09,13:51:04.000,190,11066010,115005,0,1752069063,13863.979684999991,13.458833040000172,53050.55182824001 2025-07-09,13:51:05.000,190,11065958,115525,0,1752069064,13863.952739759996,13.515226080002321,53050.537854 2025-07-09,13:51:06.000,190,11066026,115285,0,1752069065,13863.979684999991,13.494078690004244,53050.558815360004 2025-07-09,13:51:07.000,190,11066018,115125,0,1752069066,13863.92579452,13.444734780001454,53050.509905520004 2025-07-09,13:51:08.000,190,11065993,115365,0,1752069067,13863.959476069991,13.451783910000813,53050.55182824001 2025-07-09,13:51:09.000,190,11065977,115285,0,1752069068,13863.912321899996,13.494078690004244,53050.52387976001 2025-07-09,13:51:10.000,190,11065972,115245,0,1752069069,13863.892112969996,13.47998042999825,53050.530866880006 2025-07-09,13:51:11.000,190,11065954,115165,0,1752069070,13863.90558559,13.508176950002962,53050.537854 2025-07-09,13:51:12.000,190,11065979,115165,0,1752069071,13863.87864034999,13.487029560004885,53050.460995680005 2025-07-09,13:51:13.000,190,11066036,115325,0,1752069072,13863.871904039996,13.47293129999889,53050.460995680005 2025-07-09,13:51:14.000,190,11066021,115325,0,1752069073,13863.88537666,13.47998042999825,53050.47496992 2025-07-09,13:51:15.000,190,11066009,115285,0,1752069074,13863.90558559,13.458833040000172,53050.47496992 2025-07-09,13:51:16.000,190,11065976,115205,0,1752069075,13863.91905820999,13.487029560004885,53050.49593128 2025-07-09,13:51:17.000,190,11065964,115525,0,1752069076,13863.88537666,13.465882169999531,53050.48195704001 2025-07-09,13:51:18.000,190,11065936,115165,0,1752069077,13863.851695109995,13.430636520002736,53050.45400856001 2025-07-09,13:51:19.000,190,11066025,115325,0,1752069078,13863.85843141999,13.465882169999531,53050.44003432 2025-07-09,13:51:20.000,190,11066000,115245,0,1752069079,13863.8449588,13.416538260004018,53050.43304720001 2025-07-09,13:51:21.000,190,11065982,115245,0,1752069080,13863.811277249995,13.409489130004658,53050.391124480004 2025-07-09,13:51:22.000,190,11065992,115205,0,1752069081,13863.75738676999,13.402439999998023,53050.37715024 2025-07-09,13:51:23.000,190,11065936,115445,0,1752069082,13863.791068319995,13.374243480000587,53050.38413736001 2025-07-09,13:51:24.000,190,11065977,115365,0,1752069083,13863.76412308,13.35309609000251,53050.38413736001 2025-07-09,13:51:25.000,190,11065944,115405,0,1752069084,13863.73717783999,13.416538260004018,53050.363176000006 2025-07-09,13:51:26.000,190,11066032,115205,0,1752069085,13863.73717783999,13.388341739999305,53050.34920176 2025-07-09,13:51:27.000,190,11065989,115365,0,1752069086,13863.74391415,13.402439999998023,53050.27933056 2025-07-09,13:51:28.000,190,11065965,115285,0,1752069087,13863.70349629,13.381292609999946,53050.32125328 2025-07-09,13:51:29.000,190,11065944,115285,0,1752069088,13863.69675997999,13.409489130004658,53050.33522752001 2025-07-09,13:51:30.000,190,11066023,115325,0,1752069089,13863.690023669995,13.381292609999946,53050.33522752001 2025-07-09,13:51:31.000,190,11065995,115205,0,1752069090,13863.669814739995,13.381292609999946,53050.293304800005 2025-07-09,13:51:32.000,190,11065982,115165,0,1752069091,13863.66307843,13.388341739999305,53050.342214640004 2025-07-09,13:51:33.000,190,11065974,115485,0,1752069092,13863.65634211999,13.381292609999946,53050.33522752001 2025-07-09,13:51:34.000,190,11065959,115325,0,1752069093,13863.6428695,13.367194350001228,53050.27234344 2025-07-09,13:51:35.000,190,11065925,115605,0,1752069094,13863.63613318999,13.360145220001868,53050.27933056 2025-07-09,13:51:36.000,190,11065962,115445,0,1752069095,13863.60245164,13.34604696000315,53050.2583692 2025-07-09,13:51:37.000,190,11066020,115445,0,1752069096,13863.67655104999,13.34604696000315,53050.223433600004 2025-07-09,13:51:38.000,190,11065963,115085,0,1752069097,13863.6428695,13.35309609000251,53050.223433600004 2025-07-09,13:51:39.000,190,11066008,115005,0,1752069098,13863.690023669995,13.35309609000251,53050.25138208 2025-07-09,13:51:40.000,190,11065945,115325,0,1752069099,13863.68328736,13.374243480000587,53050.20945936 2025-07-09,13:51:41.000,190,11065957,115365,0,1752069100,13863.649605809995,13.381292609999946,53050.21644648001 2025-07-09,13:51:42.000,190,11065988,115365,0,1752069101,13863.710232599995,13.310801309999079,53050.23042072 2025-07-09,13:51:43.000,190,11065969,115365,0,1752069102,13863.72370522,13.324899569997797,53050.25138208 2025-07-09,13:51:44.000,190,11065944,115405,0,1752069103,13863.690023669995,13.331948700004432,53050.244394960006 2025-07-09,13:51:45.000,190,11065968,115045,0,1752069104,13863.70349629,13.324899569997797,53050.244394960006 2025-07-09,13:51:46.000,190,11065938,115405,0,1752069105,13863.67655104999,13.289653920001001,53050.20945936 2025-07-09,13:51:47.000,190,11065998,115205,0,1752069106,13863.629396879995,13.29670305000036,53050.23042072 2025-07-09,13:51:48.000,190,11065942,115325,0,1752069107,13863.63613318999,13.268506530002924,53050.20247224 2025-07-09,13:51:49.000,190,11065975,115285,0,1752069108,13863.62266057,13.240310009998211,53050.18849800001 2025-07-09,13:51:50.000,190,11065969,115325,0,1752069109,13863.58224271,13.289653920001001,53050.174523760004 2025-07-09,13:51:51.000,190,11065954,115125,0,1752069110,13863.56203378,13.212113490000775,53050.174523760004 2025-07-09,13:51:52.000,190,11065959,115525,0,1752069111,13863.548561159994,13.240310009998211,53050.195485120006 2025-07-09,13:51:53.000,190,11065947,115565,0,1752069112,13863.53508853999,13.240310009998211,53050.16054952 2025-07-09,13:51:54.000,190,11065987,115485,0,1752069113,13863.521615919999,13.219162620000134,53050.16054952 2025-07-09,13:51:55.000,190,11065955,115525,0,1752069114,13863.521615919999,13.190966100002697,53050.20945936 2025-07-09,13:51:56.000,190,11065912,115445,0,1752069115,13863.460989129999,13.148671319999266,53050.18151088 2025-07-09,13:51:57.000,190,11065995,115365,0,1752069116,13863.407098649994,13.148671319999266,53050.18849800001 2025-07-09,13:51:58.000,190,11065949,115165,0,1752069117,13863.407098649994,13.16981871000462,53050.11862680001 2025-07-09,13:51:59.000,190,11065943,115085,0,1752069118,13863.366680789994,13.155720449998626,53050.14657528001 2025-07-09,13:52:00.000,190,11065912,115445,0,1752069119,13863.312790309988,13.134573060000548,53050.13958816 2025-07-09,13:52:01.000,190,11065987,115365,0,1752069120,13863.285845069993,13.099327410003752,53050.055742720004 2025-07-09,13:52:02.000,190,11065906,115205,0,1752069121,13863.279108759998,13.07113088999904,53050.09067832 2025-07-09,13:52:03.000,190,11066000,115125,0,1752069122,13863.252163519988,13.057032630000322,53050.09766544001 2025-07-09,13:52:04.000,190,11065950,115525,0,1752069123,13863.238690899998,13.049983500000963,53050.16054952 2025-07-09,13:52:05.000,190,11066010,115365,0,1752069124,13863.238690899998,13.035885240002244,53050.18849800001 2025-07-09,13:52:06.000,190,11066020,115325,0,1752069125,13863.225218279993,13.057032630000322,53050.1535624 2025-07-09,13:52:07.000,190,11065947,115525,0,1752069126,13863.211745659988,13.035885240002244,53050.0836912 2025-07-09,13:52:08.000,190,11065953,115125,0,1752069127,13863.157855179998,13.028836110002885,53050.076704080006 2025-07-09,13:52:09.000,190,11065936,115325,0,1752069128,13863.178064109998,13.049983500000963,53050.09766544001 2025-07-09,13:52:10.000,190,11065979,115245,0,1752069129,13863.130909940002,13.028836110002885,53050.14657528001 2025-07-09,13:52:11.000,190,11065971,115325,0,1752069130,13863.130909940002,13.042934370001603,53050.11163968 2025-07-09,13:52:12.000,190,11065976,115325,0,1752069131,13863.070283150002,13.028836110002885,53050.11862680001 2025-07-09,13:52:13.000,190,11065946,115325,0,1752069132,13863.063546839992,13.007688720004808,53050.0836912 2025-07-09,13:52:14.000,190,11065946,115285,0,1752069133,13863.009656360002,13.000639589998173,53050.0836912 2025-07-09,13:52:15.000,190,11065981,115285,0,1752069134,13863.036601599997,13.000639589998173,53050.04875560001 2025-07-09,13:52:16.000,190,11065963,115365,0,1752069135,13862.982711119992,12.993590459998813,53050.06971696001 2025-07-09,13:52:17.000,190,11065961,115565,0,1752069136,13862.942293259992,13.021786980003526,53050.10465256 2025-07-09,13:52:18.000,190,11065980,115525,0,1752069137,13862.922084329992,12.993590459998813,53050.027794240006 2025-07-09,13:52:19.000,190,11065942,115085,0,1752069138,13862.922084329992,12.958344810002018,53050.09067832 2025-07-09,13:52:20.000,190,11065955,115005,0,1752069139,13862.915348019997,12.972443070000736,53050.027794240006 2025-07-09,13:52:21.000,190,11065986,115325,0,1752069140,13862.908611710001,12.930148290004581,53050.11163968 2025-07-09,13:52:22.000,190,11065934,115325,0,1752069141,13862.841248609991,12.89490264000051,53050.11163968 2025-07-09,13:52:23.000,190,11065921,115165,0,1752069142,13862.827775990001,12.88785351000115,53050.10465256 2025-07-09,13:52:24.000,190,11065984,115005,0,1752069143,13862.740203959991,12.831460469999001,53050.02080712001 2025-07-09,13:52:25.000,190,11065946,115325,0,1752069144,13862.773885509996,12.84555872999772,53050.04176848 2025-07-09,13:52:26.000,190,11065984,115525,0,1752069145,13862.740203959991,12.859656990003714,53050.09067832 2025-07-09,13:52:27.000,190,11065930,115365,0,1752069146,13862.719995029991,12.796214820002206,53050.02080712001 2025-07-09,13:52:28.000,190,11066009,115165,0,1752069147,13862.68631348,12.760969169998134,53050.01382 2025-07-09,13:52:29.000,190,11065986,115285,0,1752069148,13862.66610455,12.732772650000697,53049.98587152 2025-07-09,13:52:30.000,190,11065971,115365,0,1752069149,13862.62568669,12.739821780000057,53050.03478136 2025-07-09,13:52:31.000,190,11065931,115525,0,1752069150,13862.58526883,12.775067430004128,53049.99285864 2025-07-09,13:52:32.000,190,11065969,115685,0,1752069151,13862.58526883,12.76801830000477,53049.96491016 2025-07-09,13:52:33.000,190,11065923,115445,0,1752069152,13862.54485097,12.753920039998775,53049.98587152 2025-07-09,13:52:34.000,190,11065968,115405,0,1752069153,13862.57853251999,12.739821780000057,53049.99984576001 2025-07-09,13:52:35.000,190,11065939,115365,0,1752069154,13862.58526883,12.746870909999416,53049.95093592001 2025-07-09,13:52:36.000,190,11065925,115565,0,1752069155,13862.51790572999,12.76801830000477,53049.97888440001 2025-07-09,13:52:37.000,190,11066012,115285,0,1752069156,13862.51790572999,12.760969169998134,53049.92997456001 2025-07-09,13:52:38.000,190,11065969,115285,0,1752069157,13862.45727893999,12.753920039998775,53049.90202608001 2025-07-09,13:52:39.000,190,11065998,115205,0,1752069158,13862.50443311,12.803263950001565,53049.9439488 2025-07-09,13:52:40.000,190,11065976,115405,0,1752069159,13862.53811465999,12.789165690002847,53049.92997456001 2025-07-09,13:52:41.000,190,11066015,115525,0,1752069160,13862.47748786999,12.810313080000924,53049.93696168 2025-07-09,13:52:42.000,190,11065932,115285,0,1752069161,13862.48422418,12.782116560003487,53049.9439488 2025-07-09,13:52:43.000,190,11065985,115405,0,1752069162,13862.450542629995,12.796214820002206,53049.96491016 2025-07-09,13:52:44.000,190,11065975,115525,0,1752069163,13862.43707000999,12.83850959999836,53049.957923040005 2025-07-09,13:52:45.000,190,11065913,115325,0,1752069164,13862.44380632,12.803263950001565,53049.92997456001 2025-07-09,13:52:46.000,190,11065942,115365,0,1752069165,13862.430333699995,12.831460469999001,53049.93696168 2025-07-09,13:52:47.000,190,11065953,115445,0,1752069166,13862.450542629995,12.880804380001791,53049.8740776 2025-07-09,13:52:48.000,190,11065982,115365,0,1752069167,13862.450542629995,12.88785351000115,53049.84612912 2025-07-09,13:52:49.000,190,11065972,115445,0,1752069168,13862.44380632,12.916050029998587,53049.86709048 2025-07-09,13:52:50.000,190,11065970,115365,0,1752069169,13862.450542629995,12.901951769999869,53049.88106472001 2025-07-09,13:52:51.000,190,11066008,115205,0,1752069170,13862.44380632,12.923099159997946,53049.88106472001 2025-07-09,13:52:52.000,190,11066006,115365,0,1752069171,13862.40338846,12.93719742000394,53049.84612912 2025-07-09,13:52:53.000,190,11065973,115165,0,1752069172,13862.410124769995,12.993590459998813,53049.909013200006 2025-07-09,13:52:54.000,190,11065984,115485,0,1752069173,13862.369706909994,12.958344810002018,53049.888051840004 2025-07-09,13:52:55.000,190,11065998,115685,0,1752069174,13862.389915839995,12.986541329999454,53049.82516776 2025-07-09,13:52:56.000,190,11066001,115285,0,1752069175,13862.349497979994,13.014737850004167,53049.888051840004 2025-07-09,13:52:57.000,190,11065988,115445,0,1752069176,13862.33602535999,13.042934370001603,53049.8740776 2025-07-09,13:52:58.000,190,11065975,115845,0,1752069177,13862.282134879999,13.014737850004167,53049.84612912 2025-07-09,13:52:59.000,190,11065934,115565,0,1752069178,13862.31581642999,13.06408175999968,53049.86709048 2025-07-09,13:53:00.000,190,11065955,115365,0,1752069179,13862.309080119994,13.106376540003112,53049.8740776 2025-07-09,13:53:01.000,190,11065973,115365,0,1752069180,13862.349497979994,13.134573060000548,53049.92298744 2025-07-09,13:53:02.000,190,11065957,115445,0,1752069181,13862.309080119994,13.134573060000548,53049.83215488001 2025-07-09,13:53:03.000,190,11065948,115365,0,1752069182,13862.3629706,13.141622189999907,53049.86709048 2025-07-09,13:53:04.000,190,11065984,115765,0,1752069183,13862.33602535999,13.134573060000548,53049.909013200006 2025-07-09,13:53:05.000,190,11065953,115365,0,1752069184,13862.31581642999,13.16981871000462,53049.86709048 2025-07-09,13:53:06.000,190,11065969,115645,0,1752069185,13862.34276167,13.190966100002697,53049.83215488001 2025-07-09,13:53:07.000,190,11065990,115445,0,1752069186,13862.37644321999,13.233260879998852,53049.84612912 2025-07-09,13:53:08.000,190,11065940,115205,0,1752069187,13862.349497979994,13.205064360001415,53049.82516776 2025-07-09,13:53:09.000,190,11065951,115245,0,1752069188,13862.35623428999,13.254408270004205,53049.88106472001 2025-07-09,13:53:10.000,190,11065933,115325,0,1752069189,13862.31581642999,13.282604790001642,53049.81119352001 2025-07-09,13:53:11.000,190,11065941,115285,0,1752069190,13862.33602535999,13.30375217999972,53049.79721928 2025-07-09,13:53:12.000,190,11065925,115405,0,1752069191,13862.349497979994,13.317850439998438,53049.81119352001 2025-07-09,13:53:13.000,190,11065974,115325,0,1752069192,13862.37644321999,13.360145220001868,53049.83215488001 2025-07-09,13:53:14.000,190,11065972,115565,0,1752069193,13862.410124769995,13.374243480000587,53049.8042064 2025-07-09,13:53:15.000,190,11065966,115525,0,1752069194,13862.37644321999,13.423587390003377,53049.83215488001 2025-07-09,13:53:16.000,190,11065977,115325,0,1752069195,13862.369706909994,13.409489130004658,53049.790232160005 2025-07-09,13:53:17.000,190,11065984,115405,0,1752069196,13862.389915839995,13.487029560004885,53049.790232160005 2025-07-09,13:53:18.000,190,11065957,115605,0,1752069197,13862.45727893999,13.451783910000813,53049.84612912 2025-07-09,13:53:19.000,190,11065993,115165,0,1752069198,13862.511169419995,13.458833040000172,53049.81119352001 2025-07-09,13:53:20.000,190,11065969,115325,0,1752069199,13862.54485097,13.487029560004885,53049.7692708 2025-07-09,13:53:21.000,190,11065969,115325,0,1752069200,13862.54485097,13.57161912000447,53049.79721928 2025-07-09,13:53:22.000,190,11065989,115285,0,1752069201,13862.551587279995,13.592766510002548,53049.79721928 2025-07-09,13:53:23.000,190,11065953,115085,0,1752069202,13862.5650599,13.635061289998703,53049.78324504001 2025-07-09,13:53:24.000,190,11065967,115645,0,1752069203,13862.59874144999,13.670306940002774,53049.790232160005 2025-07-09,13:53:25.000,190,11065980,115445,0,1752069204,13862.592005139995,13.670306940002774,53049.7692708 2025-07-09,13:53:26.000,190,11065989,115085,0,1752069205,13862.61895037999,13.670306940002774,53049.790232160005 2025-07-09,13:53:27.000,190,11065949,115285,0,1752069206,13862.65936823999,13.733749110004283,53049.81119352001 2025-07-09,13:53:28.000,190,11065922,115285,0,1752069207,13862.64589562,13.761945630001719,53049.81119352001 2025-07-09,13:53:29.000,190,11065971,115325,0,1752069208,13862.70652241,13.790142149999156,53049.90202608001 2025-07-09,13:53:30.000,190,11065937,115365,0,1752069209,13862.66610455,13.804240409997874,53049.85311624001 2025-07-09,13:53:31.000,190,11065943,115565,0,1752069210,13862.68631348,13.797191279998515,53049.88106472001 2025-07-09,13:53:32.000,190,11065948,115325,0,1752069211,13862.66610455,13.825387800003227,53049.88106472001 2025-07-09,13:53:33.000,190,11065970,115405,0,1752069212,13862.693049789996,13.839486060001946,53049.88106472001 2025-07-09,13:53:34.000,190,11065935,115365,0,1752069213,13862.66610455,13.867682579999382,53049.88106472001 2025-07-09,13:53:35.000,190,11065983,115325,0,1752069214,13862.70652241,13.860633450000023,53049.888051840004 2025-07-09,13:53:36.000,190,11065975,115445,0,1752069215,13862.67957716999,13.902928230003454,53049.8740776 2025-07-09,13:53:37.000,190,11065986,115485,0,1752069216,13862.70652241,13.917026490002172,53049.8740776 2025-07-09,13:53:38.000,190,11066017,115365,0,1752069217,13862.66610455,13.945223009999609,53049.89503896 2025-07-09,13:53:39.000,190,11065961,115445,0,1752069218,13862.68631348,13.93817388000025,53049.86709048 2025-07-09,13:53:40.000,190,11066004,115565,0,1752069219,13862.719995029991,13.924075620001531,53049.888051840004 2025-07-09,13:53:41.000,190,11065959,115565,0,1752069220,13862.693049789996,13.945223009999609,53049.8740776 2025-07-09,13:53:42.000,190,11065933,115405,0,1752069221,13862.693049789996,13.93112475000089,53049.86709048 2025-07-09,13:53:43.000,190,11066002,115325,0,1752069222,13862.69978609999,13.917026490002172,53049.909013200006 2025-07-09,13:53:44.000,190,11065951,115405,0,1752069223,13862.693049789996,13.93817388000025,53049.8740776 2025-07-09,13:53:45.000,190,11065950,115525,0,1752069224,13862.67957716999,13.966370399997686,53049.888051840004 2025-07-09,13:53:46.000,190,11065980,115405,0,1752069225,13862.693049789996,13.945223009999609,53049.88106472001 2025-07-09,13:53:47.000,190,11065993,115125,0,1752069226,13862.713258719996,13.959321269998327,53049.91600032 2025-07-09,13:53:48.000,190,11065929,115365,0,1752069227,13862.64589562,13.93112475000089,53049.89503896 2025-07-09,13:53:49.000,190,11065990,115205,0,1752069228,13862.65936823999,13.93112475000089,53049.89503896 2025-07-09,13:53:50.000,190,11065967,115725,0,1752069229,13862.67957716999,13.917026490002172,53049.860103360006 2025-07-09,13:53:51.000,190,11066011,115365,0,1752069230,13862.693049789996,13.888829970004736,53049.89503896 2025-07-09,13:53:52.000,190,11065912,115325,0,1752069231,13862.70652241,13.917026490002172,53049.909013200006 2025-07-09,13:53:53.000,190,11065989,115445,0,1752069232,13862.693049789996,13.902928230003454,53049.92298744 2025-07-09,13:53:54.000,190,11065977,115245,0,1752069233,13862.68631348,13.924075620001531,53049.84612912 2025-07-09,13:53:55.000,190,11065964,115125,0,1752069234,13862.61895037999,13.917026490002172,53049.9439488 2025-07-09,13:53:56.000,190,11066013,115525,0,1752069235,13862.612214069995,13.93817388000025,53049.909013200006 2025-07-09,13:53:57.000,190,11065980,115445,0,1752069236,13862.592005139995,13.888829970004736,53049.888051840004 2025-07-09,13:53:58.000,190,11065962,115445,0,1752069237,13862.58526883,13.867682579999382,53049.92298744 2025-07-09,13:53:59.000,190,11065959,115445,0,1752069238,13862.58526883,13.888829970004736,53049.888051840004 2025-07-09,13:54:00.000,190,11066010,115485,0,1752069239,13862.5650599,13.846535190001305,53049.909013200006 2025-07-09,13:54:01.000,190,11066023,115405,0,1752069240,13862.571796209995,13.846535190001305,53049.90202608001 2025-07-09,13:54:02.000,190,11065975,115325,0,1752069241,13862.571796209995,13.846535190001305,53049.89503896 2025-07-09,13:54:03.000,190,11066032,115405,0,1752069242,13862.55832358999,13.839486060001946,53049.95093592001 2025-07-09,13:54:04.000,190,11065976,115365,0,1752069243,13862.52464204,13.846535190001305,53049.9439488 2025-07-09,13:54:05.000,190,11065968,115325,0,1752069244,13862.551587279995,13.790142149999156,53049.97189728 2025-07-09,13:54:06.000,190,11066035,115525,0,1752069245,13862.58526883,13.832436930002586,53049.97189728 2025-07-09,13:54:07.000,190,11065944,115365,0,1752069246,13862.59874144999,13.776043890000437,53049.92997456001 2025-07-09,13:54:08.000,190,11065979,115365,0,1752069247,13862.53811465999,13.783093019999797,53049.92298744 2025-07-09,13:54:09.000,190,11065967,115125,0,1752069248,13862.531378349995,13.776043890000437,53049.957923040005 2025-07-09,13:54:10.000,190,11066015,115325,0,1752069249,13862.52464204,13.783093019999797,53049.93696168 2025-07-09,13:54:11.000,190,11065973,115285,0,1752069250,13862.531378349995,13.740798240003642,53049.92997456001 2025-07-09,13:54:12.000,190,11066036,115285,0,1752069251,13862.53811465999,13.733749110004283,53049.88106472001 2025-07-09,13:54:13.000,190,11065993,115165,0,1752069252,13862.52464204,13.71260171999893,53049.85311624001 2025-07-09,13:54:14.000,190,11066030,115325,0,1752069253,13862.49769679999,13.70555258999957,53049.860103360006 2025-07-09,13:54:15.000,190,11066018,115325,0,1752069254,13862.511169419995,13.70555258999957,53049.909013200006 2025-07-09,13:54:16.000,190,11066004,115525,0,1752069255,13862.50443311,13.719650849998288,53049.85311624001 2025-07-09,13:54:17.000,190,11066012,115325,0,1752069256,13862.47748786999,13.677356070002133,53049.860103360006 2025-07-09,13:54:18.000,190,11065955,115165,0,1752069257,13862.47748786999,13.677356070002133,53049.8740776 2025-07-09,13:54:19.000,190,11066016,115285,0,1752069258,13862.470751559995,13.684405200001493,53049.839142000004 2025-07-09,13:54:20.000,190,11066004,115405,0,1752069259,13862.46401525,13.670306940002774,53049.85311624001 2025-07-09,13:54:21.000,190,11065983,115285,0,1752069260,13862.46401525,13.663257810003415,53049.90202608001 2025-07-09,13:54:22.000,190,11066038,115485,0,1752069261,13862.42359739,13.677356070002133,53049.93696168 2025-07-09,13:54:23.000,190,11066024,115445,0,1752069262,13862.41686107999,13.642110419998062,53049.92997456001 2025-07-09,13:54:24.000,190,11066001,115645,0,1752069263,13862.41686107999,13.656208680004056,53049.8740776 2025-07-09,13:54:25.000,190,11066017,115485,0,1752069264,13862.410124769995,13.663257810003415,53049.90202608001 2025-07-09,13:54:26.000,190,11065963,115605,0,1752069265,13862.410124769995,13.656208680004056,53049.860103360006 2025-07-09,13:54:27.000,190,11065959,115525,0,1752069266,13862.38317953,13.642110419998062,53049.839142000004 2025-07-09,13:54:28.000,190,11065998,115405,0,1752069267,13862.39665214999,13.670306940002774,53049.86709048 2025-07-09,13:54:29.000,190,11065974,115405,0,1752069268,13862.37644321999,13.620963029999984,53049.839142000004 2025-07-09,13:54:30.000,190,11065966,115325,0,1752069269,13862.43707000999,13.628012159999344,53049.91600032 2025-07-09,13:54:31.000,190,11066007,115605,0,1752069270,13862.430333699995,13.663257810003415,53049.86709048 2025-07-09,13:54:32.000,190,11066007,115245,0,1752069271,13862.450542629995,13.613913900000625,53049.860103360006 2025-07-09,13:54:33.000,190,11065988,115445,0,1752069272,13862.45727893999,13.663257810003415,53049.9439488 2025-07-09,13:54:34.000,190,11065933,115285,0,1752069273,13862.450542629995,13.719650849998288,53049.9439488 2025-07-09,13:54:35.000,190,11065978,115405,0,1752069274,13862.45727893999,13.71260171999893,53049.888051840004 2025-07-09,13:54:36.000,190,11065988,115445,0,1752069275,13862.40338846,13.691454330000852,53049.888051840004 2025-07-09,13:54:37.000,190,11066006,115525,0,1752069276,13862.43707000999,13.71260171999893,53049.909013200006 2025-07-09,13:54:38.000,190,11065950,115405,0,1752069277,13862.410124769995,13.698503460000211,53049.888051840004 2025-07-09,13:54:39.000,190,11065934,115445,0,1752069278,13862.430333699995,13.776043890000437,53049.909013200006 2025-07-09,13:54:40.000,190,11065954,115485,0,1752069279,13862.430333699995,13.761945630001719,53049.909013200006 2025-07-09,13:54:41.000,190,11066003,115525,0,1752069280,13862.45727893999,13.790142149999156,53049.888051840004 2025-07-09,13:54:42.000,190,11065992,115405,0,1752069281,13862.46401525,13.839486060001946,53049.909013200006 2025-07-09,13:54:43.000,190,11065938,115445,0,1752069282,13862.42359739,13.853584320000664,53049.90202608001 2025-07-09,13:54:44.000,190,11065978,115525,0,1752069283,13862.48422418,13.867682579999382,53049.84612912 2025-07-09,13:54:45.000,190,11065980,115565,0,1752069284,13862.450542629995,13.888829970004736,53049.839142000004 2025-07-09,13:54:46.000,190,11065937,115565,0,1752069285,13862.47748786999,13.917026490002172,53049.81119352001 2025-07-09,13:54:47.000,190,11065956,115645,0,1752069286,13862.470751559995,13.966370399997686,53049.91600032 2025-07-09,13:54:48.000,190,11065952,115325,0,1752069287,13862.45727893999,13.98046866000368,53049.93696168 2025-07-09,13:54:49.000,190,11065937,115165,0,1752069288,13862.450542629995,13.98046866000368,53049.92997456001 2025-07-09,13:54:50.000,190,11066021,115445,0,1752069289,13862.450542629995,13.973419530004321,53049.93696168 2025-07-09,13:54:51.000,190,11066010,115565,0,1752069290,13862.470751559995,14.065058220003266,53049.95093592001 2025-07-09,13:54:52.000,190,11065966,115325,0,1752069291,13862.44380632,14.058009090003907,53049.92298744 2025-07-09,13:54:53.000,190,11065991,115405,0,1752069292,13862.41686107999,14.050959960004548,53049.86709048 2025-07-09,13:54:54.000,190,11065978,115445,0,1752069293,13862.40338846,14.11440212999878,53049.92997456001 2025-07-09,13:54:55.000,190,11065953,115285,0,1752069294,13862.430333699995,14.10735299999942,53049.839142000004 2025-07-09,13:54:56.000,190,11065991,115325,0,1752069295,13862.41686107999,14.16374604000157,53049.88106472001 2025-07-09,13:54:57.000,190,11065918,115445,0,1752069296,13862.389915839995,14.184893429999647,53049.957923040005 2025-07-09,13:54:58.000,190,11065913,115365,0,1752069297,13862.3629706,14.170795170000929,53049.888051840004 2025-07-09,13:54:59.000,190,11065975,115405,0,1752069298,13862.40338846,14.191942559999006,53049.888051840004 2025-07-09,13:55:00.000,190,11065898,115325,0,1752069299,13862.37644321999,14.191942559999006,53049.92298744 2025-07-09,13:55:01.000,190,11065948,115725,0,1752069300,13862.3629706,14.198991689998365,53049.888051840004 2025-07-09,13:55:02.000,190,11065896,115845,0,1752069301,13862.349497979994,14.21308995000436,53049.86709048 2025-07-09,13:55:03.000,190,11065925,115845,0,1752069302,13862.349497979994,14.184893429999647,53049.8740776 2025-07-09,13:55:04.000,190,11065992,115205,0,1752069303,13862.35623428999,14.21308995000436,53049.90202608001 2025-07-09,13:55:05.000,190,11065938,115285,0,1752069304,13862.329289049994,14.241286470001796,53049.88106472001 2025-07-09,13:55:06.000,190,11065980,115445,0,1752069305,13862.241717019999,14.51620253999863,53049.9439488 2025-07-09,13:55:07.000,190,11065952,115645,0,1752069306,13862.221508089999,14.502104279999912,53049.97189728 2025-07-09,13:55:08.000,190,11065906,115525,0,1752069307,13862.248453329994,14.52325166999799,53049.92298744 2025-07-09,13:55:09.000,190,11065973,115445,0,1752069308,13862.234980709989,14.537349930003984,53049.97189728 2025-07-09,13:55:10.000,190,11065907,115445,0,1752069309,13862.234980709989,14.551448190002702,53049.91600032 2025-07-09,13:55:11.000,190,11065978,115485,0,1752069310,13862.234980709989,14.558497320002061,53049.9439488 2025-07-09,13:55:12.000,190,11065969,115525,0,1752069311,13862.221508089999,14.551448190002702,53049.90202608001 2025-07-09,13:55:13.000,190,11065947,115485,0,1752069312,13862.208035469994,14.61489036000421,53049.92298744 2025-07-09,13:55:14.000,190,11065984,115325,0,1752069313,13862.167617609994,14.600792099998216,53049.93696168 2025-07-09,13:55:15.000,190,11065988,115605,0,1752069314,13862.214771779989,14.593742969998857,53049.957923040005 2025-07-09,13:55:16.000,190,11065938,115325,0,1752069315,13862.181090229999,14.600792099998216,53049.97888440001 2025-07-09,13:55:17.000,190,11065929,115285,0,1752069316,13862.167617609994,14.593742969998857,53049.9439488 2025-07-09,13:55:18.000,190,11065905,115365,0,1752069317,13862.167617609994,14.56554645000142,53049.92298744 2025-07-09,13:55:19.000,190,11065946,115485,0,1752069318,13862.181090229999,14.57259558000078,53049.9439488 2025-07-09,13:55:20.000,190,11065984,115445,0,1752069319,13862.208035469994,14.551448190002702,53049.92298744 2025-07-09,13:55:21.000,190,11065953,115525,0,1752069320,13862.214771779989,14.56554645000142,53049.91600032 2025-07-09,13:55:22.000,190,11066010,115405,0,1752069321,13862.241717019999,14.57259558000078,53049.91600032 2025-07-09,13:55:23.000,190,11065916,115565,0,1752069322,13862.241717019999,14.509153409999271,53049.93696168 2025-07-09,13:55:24.000,190,11065948,115485,0,1752069323,13862.25518963999,14.530300800004625,53049.91600032 2025-07-09,13:55:25.000,190,11066003,115565,0,1752069324,13862.288871189994,14.530300800004625,53049.909013200006 2025-07-09,13:55:26.000,190,11065948,115765,0,1752069325,13862.241717019999,14.586693839999498,53049.97888440001 2025-07-09,13:55:27.000,190,11065950,115525,0,1752069326,13862.329289049994,14.593742969998857,53049.9439488 2025-07-09,13:55:28.000,190,11065956,115445,0,1752069327,13862.29560749999,14.586693839999498,53049.92298744 2025-07-09,13:55:29.000,190,11065952,115685,0,1752069328,13862.31581642999,14.544399060003343,53049.91600032 2025-07-09,13:55:30.000,190,11065896,115485,0,1752069329,13862.430333699995,14.318826900002023,53049.86709048 2025-07-09,13:55:31.000,190,11065980,115525,0,1752069330,13862.37644321999,14.332925160000741,53049.8740776 2025-07-09,13:55:32.000,190,11066005,115325,0,1752069331,13862.3629706,14.495055150000553,53049.90202608001 2025-07-09,13:55:33.000,190,11065886,115405,0,1752069332,13862.329289049994,14.495055150000553,53049.89503896 2025-07-09,13:55:34.000,190,11065915,115325,0,1752069333,13862.31581642999,14.537349930003984,53049.91600032 2025-07-09,13:55:35.000,190,11066001,115685,0,1752069334,13862.33602535999,14.530300800004625,53049.9439488 2025-07-09,13:55:36.000,190,11065903,115645,0,1752069335,13862.282134879999,14.52325166999799,53049.97189728 2025-07-09,13:55:37.000,190,11065964,115605,0,1752069336,13862.309080119994,14.537349930003984,53049.888051840004 2025-07-09,13:55:38.000,190,11065929,115485,0,1752069337,13862.31581642999,14.488006020001194,53049.91600032 2025-07-09,13:55:39.000,190,11066001,115565,0,1752069338,13862.29560749999,14.509153409999271,53049.92298744 2025-07-09,13:55:40.000,190,11065942,115325,0,1752069339,13862.302343809999,14.509153409999271,53049.86709048 2025-07-09,13:55:41.000,190,11065952,115565,0,1752069340,13862.322552739999,14.466858630003117,53049.8740776 2025-07-09,13:55:42.000,190,11065940,115405,0,1752069341,13862.309080119994,14.445711239997763,53049.8740776 2025-07-09,13:55:43.000,190,11065886,115565,0,1752069342,13862.221508089999,14.424563849999686,53049.8042064 2025-07-09,13:55:44.000,190,11065954,115685,0,1752069343,13862.234980709989,14.466858630003117,53049.839142000004 2025-07-09,13:55:45.000,190,11065997,115725,0,1752069344,13862.234980709989,14.438662109998404,53049.860103360006 2025-07-09,13:55:46.000,190,11065909,115685,0,1752069345,13862.25518963999,14.431612979999045,53049.860103360006 2025-07-09,13:55:47.000,190,11065929,115365,0,1752069346,13862.241717019999,14.410465590000967,53049.8740776 2025-07-09,13:55:48.000,190,11065910,115565,0,1752069347,13862.27539856999,14.410465590000967,53049.839142000004 2025-07-09,13:55:49.000,190,11065906,115565,0,1752069348,13862.261925949999,14.382269070003531,53049.86709048 2025-07-09,13:55:50.000,190,11065942,115485,0,1752069349,13862.282134879999,14.375219940004172,53049.860103360006 2025-07-09,13:55:51.000,190,11065923,115685,0,1752069350,13862.25518963999,14.410465590000967,53049.81818064 2025-07-09,13:55:52.000,190,11065879,115485,0,1752069351,13862.302343809999,14.39636733000225,53049.85311624001 2025-07-09,13:55:53.000,190,11065928,115565,0,1752069352,13862.268662259994,14.361121679998178,53049.84612912 2025-07-09,13:55:54.000,190,11065963,115445,0,1752069353,13862.241717019999,14.38931820000289,53049.85311624001 2025-07-09,13:55:55.000,190,11065888,115405,0,1752069354,13862.261925949999,14.417514720000327,53049.83215488001 2025-07-09,13:55:56.000,190,11065883,115525,0,1752069355,13862.208035469994,14.354072549998818,53049.83215488001 2025-07-09,13:55:57.000,190,11065904,115365,0,1752069356,13862.234980709989,14.34702341999946,53049.89503896 2025-07-09,13:55:58.000,190,11065923,115485,0,1752069357,13862.194562849989,14.3399742900001,53049.839142000004 2025-07-09,13:55:59.000,190,11065893,115565,0,1752069358,13862.208035469994,14.34702341999946,53049.84612912 2025-07-09,13:56:00.000,190,11065912,115725,0,1752069359,13862.221508089999,14.304728640003304,53049.860103360006 2025-07-09,13:56:01.000,190,11065913,115605,0,1752069360,13862.201299159999,14.304728640003304,53049.81119352001 2025-07-09,13:56:02.000,190,11065917,115325,0,1752069361,13862.174353919989,14.297679510003945,53049.83215488001 2025-07-09,13:56:03.000,190,11065912,115525,0,1752069362,13862.147408679994,14.255384730000515,53049.75529656 2025-07-09,13:56:04.000,190,11065933,115485,0,1752069363,13862.140672369998,14.220139080003719,53049.78324504001 2025-07-09,13:56:05.000,190,11065863,115725,0,1752069364,13862.194562849989,14.198991689998365,53049.7692708 2025-07-09,13:56:06.000,190,11065911,115405,0,1752069365,13862.154144989989,14.16374604000157,53049.76228368001 2025-07-09,13:56:07.000,190,11065920,115365,0,1752069366,13862.154144989989,14.100303870000062,53049.81119352001 2025-07-09,13:56:08.000,190,11065885,115525,0,1752069367,13862.194562849989,14.086205610001343,53049.6993996 2025-07-09,13:56:09.000,190,11065933,115765,0,1752069368,13862.140672369998,14.050959960004548,53049.6993996 2025-07-09,13:56:10.000,190,11065900,115605,0,1752069369,13862.127199749993,14.036861699998553,53049.741322320006 2025-07-09,13:56:11.000,190,11065888,115645,0,1752069370,13862.113727129989,14.029812569999194,53049.70638672 2025-07-09,13:56:12.000,190,11065913,115445,0,1752069371,13862.046364029993,14.008665180001117,53049.720360960004 2025-07-09,13:56:13.000,190,11065896,115685,0,1752069372,13862.080045579998,14.008665180001117,53049.671451120004 2025-07-09,13:56:14.000,190,11065890,115525,0,1752069373,13862.066572959993,13.98751779000304,53049.70638672 2025-07-09,13:56:15.000,190,11065847,115285,0,1752069374,13862.073309269988,14.022763439999835,53049.66446400001 2025-07-09,13:56:16.000,190,11065858,115725,0,1752069375,13862.106990819993,14.001616050001758,53049.71337384001 2025-07-09,13:56:17.000,190,11065862,115685,0,1752069376,13862.080045579998,13.98046866000368,53049.720360960004 2025-07-09,13:56:18.000,190,11065886,115445,0,1752069377,13862.073309269988,14.015714310000476,53049.67843824 2025-07-09,13:56:19.000,190,11065914,115845,0,1752069378,13862.086781889993,14.001616050001758,53049.65048976 2025-07-09,13:56:20.000,190,11065862,115565,0,1752069379,13862.147408679994,14.015714310000476,53049.692412480006 2025-07-09,13:56:21.000,190,11065852,115645,0,1752069380,13862.080045579998,13.98751779000304,53049.70638672 2025-07-09,13:56:22.000,190,11065894,115605,0,1752069381,13862.106990819993,13.959321269998327,53049.70638672 2025-07-09,13:56:23.000,190,11065859,115485,0,1752069382,13862.080045579998,13.959321269998327,53049.68542536001 2025-07-09,13:56:24.000,190,11065934,115685,0,1752069383,13862.100254509998,13.966370399997686,53049.70638672 2025-07-09,13:56:25.000,190,11065865,115445,0,1752069384,13862.113727129989,13.952272139998968,53049.720360960004 2025-07-09,13:56:26.000,190,11065862,115565,0,1752069385,13862.174353919989,13.945223009999609,53049.65747688 2025-07-09,13:56:27.000,190,11065858,115805,0,1752069386,13862.133936059989,13.952272139998968,53049.720360960004 2025-07-09,13:56:28.000,190,11065874,115645,0,1752069387,13862.140672369998,13.917026490002172,53049.70638672 2025-07-09,13:56:29.000,190,11065903,115685,0,1752069388,13862.140672369998,13.909977360002813,53049.68542536001 2025-07-09,13:56:30.000,190,11065822,115605,0,1752069389,13862.154144989989,13.924075620001531,53049.68542536001 2025-07-09,13:56:31.000,190,11065850,115485,0,1752069390,13862.154144989989,13.952272139998968,53049.6993996 2025-07-09,13:56:32.000,190,11065882,115685,0,1752069391,13862.174353919989,13.8817808399981,53049.66446400001 2025-07-09,13:56:33.000,190,11065842,115525,0,1752069392,13862.120463439998,13.895879100004095,53049.65048976 2025-07-09,13:56:34.000,190,11065881,115845,0,1752069393,13862.127199749993,13.973419530004321,53049.68542536001 2025-07-09,13:56:35.000,190,11065869,115765,0,1752069394,13862.154144989989,13.909977360002813,53049.67843824 2025-07-09,13:56:36.000,190,11065855,115645,0,1752069395,13862.160881299998,13.8817808399981,53049.66446400001 2025-07-09,13:56:37.000,190,11065900,115765,0,1752069396,13862.133936059989,13.839486060001946,53049.63651552 2025-07-09,13:56:38.000,190,11065856,115645,0,1752069397,13862.113727129989,13.888829970004736,53049.60157992 2025-07-09,13:56:39.000,190,11065865,115405,0,1752069398,13862.133936059989,13.924075620001531,53049.6295284 2025-07-09,13:56:40.000,190,11065860,115325,0,1752069399,13862.120463439998,13.952272139998968,53049.6295284 2025-07-09,13:56:41.000,190,11065884,115685,0,1752069400,13862.147408679994,13.952272139998968,53049.692412480006 2025-07-09,13:56:42.000,190,11065865,115805,0,1752069401,13862.194562849989,14.029812569999194,53049.70638672 2025-07-09,13:56:43.000,190,11065838,115525,0,1752069402,13862.140672369998,14.050959960004548,53049.65747688 2025-07-09,13:56:44.000,190,11065876,115525,0,1752069403,13862.154144989989,14.043910829997913,53049.67843824 2025-07-09,13:56:45.000,190,11065905,115685,0,1752069404,13862.167617609994,14.079156480001984,53049.66446400001 2025-07-09,13:56:46.000,190,11065844,115765,0,1752069405,13862.154144989989,14.128500390004774,53049.68542536001 2025-07-09,13:56:47.000,190,11065905,115605,0,1752069406,13862.214771779989,14.100303870000062,53049.6993996 2025-07-09,13:56:48.000,190,11065859,115765,0,1752069407,13862.228244399994,14.16374604000157,53049.66446400001 2025-07-09,13:56:49.000,190,11065897,115485,0,1752069408,13862.248453329994,14.177844300000288,53049.67843824 2025-07-09,13:56:50.000,190,11065910,115845,0,1752069409,13862.248453329994,14.206040819997725,53049.73433520001 2025-07-09,13:56:51.000,190,11065868,115725,0,1752069410,13862.288871189994,14.241286470001796,53049.73433520001 2025-07-09,13:56:52.000,190,11065834,115645,0,1752069411,13862.25518963999,14.283581249997951,53049.741322320006 2025-07-09,13:56:53.000,190,11065857,115325,0,1752069412,13862.241717019999,14.269482989999233,53049.73433520001 2025-07-09,13:56:54.000,190,11065887,115725,0,1752069413,13862.214771779989,14.269482989999233,53049.671451120004 2025-07-09,13:56:55.000,190,11065826,115485,0,1752069414,13862.234980709989,14.304728640003304,53049.692412480006 2025-07-09,13:56:56.000,190,11065929,115645,0,1752069415,13862.248453329994,14.304728640003304,53049.68542536001 2025-07-09,13:56:57.000,190,11065877,115685,0,1752069416,13862.27539856999,14.34702341999946,53049.67843824 2025-07-09,13:56:58.000,190,11065913,115205,0,1752069417,13862.27539856999,14.34702341999946,53049.68542536001 2025-07-09,13:56:59.000,190,11065875,115565,0,1752069418,13862.302343809999,14.38931820000289,53049.70638672 2025-07-09,13:57:00.000,190,11065885,115765,0,1752069419,13862.268662259994,14.375219940004172,53049.74830944 2025-07-09,13:57:01.000,190,11065878,115725,0,1752069420,13862.288871189994,14.38931820000289,53049.720360960004 2025-07-09,13:57:02.000,190,11065818,115445,0,1752069421,13862.322552739999,14.39636733000225,53049.6993996 2025-07-09,13:57:03.000,190,11065870,115845,0,1752069422,13862.37644321999,14.417514720000327,53049.71337384001 2025-07-09,13:57:04.000,190,11065829,115565,0,1752069423,13862.33602535999,14.417514720000327,53049.72734808 2025-07-09,13:57:05.000,190,11065836,115485,0,1752069424,13862.389915839995,14.473907760002476,53049.73433520001 2025-07-09,13:57:06.000,190,11065832,115565,0,1752069425,13862.39665214999,14.438662109998404,53049.73433520001 2025-07-09,13:57:07.000,190,11065843,115685,0,1752069426,13862.40338846,14.452760370004398,53049.70638672 2025-07-09,13:57:08.000,190,11065803,115565,0,1752069427,13862.38317953,14.459809500003757,53049.70638672 2025-07-09,13:57:09.000,190,11065877,115485,0,1752069428,13862.39665214999,14.438662109998404,53049.75529656 2025-07-09,13:57:10.000,190,11065879,115405,0,1752069429,13862.389915839995,14.488006020001194,53049.68542536001 2025-07-09,13:57:11.000,190,11065890,115685,0,1752069430,13862.42359739,14.480956890001835,53049.74830944 2025-07-09,13:57:12.000,190,11065891,115605,0,1752069431,13862.46401525,14.452760370004398,53049.77625792 2025-07-09,13:57:13.000,190,11065827,115605,0,1752069432,13862.470751559995,14.488006020001194,53049.75529656 2025-07-09,13:57:14.000,190,11065822,115845,0,1752069433,13862.44380632,14.51620253999863,53049.741322320006 2025-07-09,13:57:15.000,190,11065858,115565,0,1752069434,13862.50443311,14.488006020001194,53049.75529656 2025-07-09,13:57:16.000,190,11065862,115805,0,1752069435,13862.571796209995,14.480956890001835,53049.78324504001 2025-07-09,13:57:17.000,190,11065839,115685,0,1752069436,13862.60547776,14.495055150000553,53049.77625792 2025-07-09,13:57:18.000,190,11065862,115725,0,1752069437,13862.58526883,14.480956890001835,53049.79721928 2025-07-09,13:57:19.000,190,11065860,115685,0,1752069438,13862.63915930999,14.495055150000553,53049.79721928 2025-07-09,13:57:20.000,190,11065862,115565,0,1752069439,13862.70652241,14.537349930003984,53049.81119352001 2025-07-09,13:57:21.000,190,11065828,115685,0,1752069440,13862.713258719996,14.502104279999912,53049.860103360006 2025-07-09,13:57:22.000,190,11065860,115645,0,1752069441,13862.740203959991,14.502104279999912,53049.839142000004 2025-07-09,13:57:23.000,190,11065870,115525,0,1752069442,13862.780621819991,14.558497320002061,53049.91600032 2025-07-09,13:57:24.000,190,11065880,115725,0,1752069443,13862.807567060001,14.544399060003343,53049.90202608001 2025-07-09,13:57:25.000,190,11065896,115765,0,1752069444,13862.827775990001,14.56554645000142,53049.86709048 2025-07-09,13:57:26.000,190,11065872,115725,0,1752069445,13862.888402780001,14.56554645000142,53049.90202608001 2025-07-09,13:57:27.000,190,11065822,115445,0,1752069446,13862.854721229996,14.607841230004851,53049.9439488 2025-07-09,13:57:28.000,190,11065878,115405,0,1752069447,13862.908611710001,14.56554645000142,53049.95093592001 2025-07-09,13:57:29.000,190,11065899,115485,0,1752069448,13862.935556949997,14.600792099998216,53049.92997456001 2025-07-09,13:57:30.000,190,11065844,115765,0,1752069449,13862.935556949997,14.636037750002288,53049.98587152 2025-07-09,13:57:31.000,190,11065868,116005,0,1752069450,13862.975974809997,14.643086880001647,53050.01382 2025-07-09,13:57:32.000,190,11065871,115925,0,1752069451,13863.009656360002,14.593742969998857,53050.01382 2025-07-09,13:57:33.000,190,11065875,115845,0,1752069452,13863.036601599997,14.607841230004851,53050.02080712001 2025-07-09,13:57:34.000,190,11065869,115685,0,1752069453,13863.029865290002,14.607841230004851,53050.03478136 2025-07-09,13:57:35.000,190,11065830,115565,0,1752069454,13863.043337909992,14.636037750002288,53050.03478136 2025-07-09,13:57:36.000,190,11065867,115805,0,1752069455,13863.036601599997,14.600792099998216,53050.02080712001 2025-07-09,13:57:37.000,190,11065900,115725,0,1752069456,13863.029865290002,14.61489036000421,53050.11862680001 2025-07-09,13:57:38.000,190,11065840,115365,0,1752069457,13863.063546839992,14.650136010001006,53050.11163968 2025-07-09,13:57:39.000,190,11065864,115485,0,1752069458,13863.090492080002,14.671283399999083,53050.125613920005 2025-07-09,13:57:40.000,190,11065887,115845,0,1752069459,13863.077019459997,14.664234269999724,53050.1535624 2025-07-09,13:57:41.000,190,11065846,115645,0,1752069460,13863.110701010002,14.678332529998443,53050.13260104 2025-07-09,13:57:42.000,190,11065864,115565,0,1752069461,13863.103964699993,14.650136010001006,53050.174523760004 2025-07-09,13:57:43.000,190,11065861,115725,0,1752069462,13863.130909940002,14.699479920003796,53050.195485120006 2025-07-09,13:57:44.000,190,11065913,115845,0,1752069463,13863.164591489993,14.727676440001233,53050.20247224 2025-07-09,13:57:45.000,190,11065906,115725,0,1752069464,13863.178064109998,14.699479920003796,53050.174523760004 2025-07-09,13:57:46.000,190,11065885,115805,0,1752069465,13863.218481969998,14.685381659997802,53050.23740784001 2025-07-09,13:57:47.000,190,11065868,115845,0,1752069466,13863.198273039998,14.706529050003155,53050.20945936 2025-07-09,13:57:48.000,190,11065885,115565,0,1752069467,13863.225218279993,14.699479920003796,53050.26535632001 2025-07-09,13:57:49.000,190,11065896,115565,0,1752069468,13863.272372449988,14.636037750002288,53050.2583692 2025-07-09,13:57:50.000,190,11065846,115525,0,1752069469,13863.245427209993,14.657185140000365,53050.223433600004 2025-07-09,13:57:51.000,190,11065878,115725,0,1752069470,13863.272372449988,14.62193949000357,53050.23042072 2025-07-09,13:57:52.000,190,11065848,115645,0,1752069471,13863.265636139993,14.593742969998857,53050.30727904 2025-07-09,13:57:53.000,190,11065823,115765,0,1752069472,13863.258899829998,14.57259558000078,53050.27933056 2025-07-09,13:57:54.000,190,11065892,115685,0,1752069473,13863.285845069993,14.544399060003343,53050.30727904 2025-07-09,13:57:55.000,190,11065861,115565,0,1752069474,13863.292581379988,14.509153409999271,53050.293304800005 2025-07-09,13:57:56.000,190,11065904,115845,0,1752069475,13863.252163519988,14.530300800004625,53050.30029192 2025-07-09,13:57:57.000,190,11065862,115565,0,1752069476,13863.285845069993,14.459809500003757,53050.32125328 2025-07-09,13:57:58.000,190,11065891,115565,0,1752069477,13863.279108759998,14.459809500003757,53050.244394960006 2025-07-09,13:57:59.000,190,11065907,115685,0,1752069478,13863.339735549998,14.473907760002476,53050.27234344 2025-07-09,13:58:00.000,190,11065875,115605,0,1752069479,13863.353208169989,14.459809500003757,53050.293304800005 2025-07-09,13:58:01.000,190,11065845,115725,0,1752069480,13863.373417099989,14.403416460001608,53050.28631768001 2025-07-09,13:58:02.000,190,11065828,115765,0,1752069481,13863.359944479998,14.417514720000327,53050.31426616001 2025-07-09,13:58:03.000,190,11065883,115565,0,1752069482,13863.359944479998,14.361121679998178,53050.363176000006 2025-07-09,13:58:04.000,190,11065918,115565,0,1752069483,13863.359944479998,14.39636733000225,53050.3282404 2025-07-09,13:58:05.000,190,11065840,115605,0,1752069484,13863.380153409998,14.368170810004813,53050.35618888001 2025-07-09,13:58:06.000,190,11065849,115685,0,1752069485,13863.386889719994,14.403416460001608,53050.32125328 2025-07-09,13:58:07.000,190,11065907,115445,0,1752069486,13863.440780199999,14.403416460001608,53050.391124480004 2025-07-09,13:58:08.000,190,11065821,115845,0,1752069487,13863.427307579994,14.332925160000741,53050.391124480004 2025-07-09,13:58:09.000,190,11065873,115685,0,1752069488,13863.440780199999,14.368170810004813,53050.3981116 2025-07-09,13:58:10.000,190,11065889,116005,0,1752069489,13863.447516509994,14.368170810004813,53050.391124480004 2025-07-09,13:58:11.000,190,11065828,115885,0,1752069490,13863.487934369994,14.39636733000225,53050.391124480004 2025-07-09,13:58:12.000,190,11065870,115725,0,1752069491,13863.487934369994,14.375219940004172,53050.38413736001 2025-07-09,13:58:13.000,190,11065870,115645,0,1752069492,13863.521615919999,14.382269070003531,53050.391124480004 2025-07-09,13:58:14.000,190,11065919,115685,0,1752069493,13863.56203378,14.403416460001608,53050.41907296 2025-07-09,13:58:15.000,190,11065849,115845,0,1752069494,13863.521615919999,14.438662109998404,53050.44003432 2025-07-09,13:58:16.000,190,11065885,115725,0,1752069495,13863.548561159994,14.431612979999045,53050.41907296 2025-07-09,13:58:17.000,190,11065898,115845,0,1752069496,13863.59571532999,14.445711239997763,53050.460995680005 2025-07-09,13:58:18.000,190,11065882,115885,0,1752069497,13863.59571532999,14.410465590000967,53050.41907296 2025-07-09,13:58:19.000,190,11065956,115645,0,1752069498,13863.62266057,14.452760370004398,53050.460995680005 2025-07-09,13:58:20.000,190,11065865,115645,0,1752069499,13863.60245164,14.452760370004398,53050.48195704001 2025-07-09,13:58:21.000,190,11065826,115365,0,1752069500,13863.66307843,14.410465590000967,53050.45400856001 2025-07-09,13:58:22.000,190,11065922,115725,0,1752069501,13863.65634211999,14.38931820000289,53050.48894416 2025-07-09,13:58:23.000,190,11065812,115765,0,1752069502,13863.690023669995,14.445711239997763,53050.44003432 2025-07-09,13:58:24.000,190,11065901,115685,0,1752069503,13863.669814739995,14.459809500003757,53050.43304720001 2025-07-09,13:58:25.000,190,11065892,115605,0,1752069504,13863.69675997999,14.495055150000553,53050.50291840001 2025-07-09,13:58:26.000,190,11065899,116005,0,1752069505,13863.690023669995,14.438662109998404,53050.4679828 2025-07-09,13:58:27.000,190,11065863,115805,0,1752069506,13863.71696890999,14.480956890001835,53050.460995680005 2025-07-09,13:58:28.000,190,11065909,115485,0,1752069507,13863.78433201,14.445711239997763,53050.49593128 2025-07-09,13:58:29.000,190,11065938,115605,0,1752069508,13863.811277249995,14.480956890001835,53050.537854 2025-07-09,13:58:30.000,190,11065836,115845,0,1752069509,13863.85843141999,14.473907760002476,53050.537854 2025-07-09,13:58:31.000,190,11065880,115685,0,1752069510,13863.87864034999,14.530300800004625,53050.509905520004 2025-07-09,13:58:32.000,190,11065904,115605,0,1752069511,13863.85843141999,14.502104279999912,53050.57278960001 2025-07-09,13:58:33.000,190,11065902,115565,0,1752069512,13863.892112969996,14.558497320002061,53050.56580248 2025-07-09,13:58:34.000,190,11065904,115765,0,1752069513,13863.88537666,14.558497320002061,53050.56580248 2025-07-09,13:58:35.000,190,11065888,115685,0,1752069514,13863.91905820999,14.586693839999498,53050.57278960001 2025-07-09,13:58:36.000,190,11065862,115605,0,1752069515,13863.92579452,14.600792099998216,53050.59375096 2025-07-09,13:58:37.000,190,11065889,115445,0,1752069516,13863.959476069991,14.600792099998216,53050.63567368 2025-07-09,13:58:38.000,190,11065835,115645,0,1752069517,13863.979684999991,14.593742969998857,53050.628686560005 2025-07-09,13:58:39.000,190,11065857,115605,0,1752069518,13863.98642131,14.62193949000357,53050.6426608 2025-07-09,13:58:40.000,190,11065910,115725,0,1752069519,13864.026839170001,14.62193949000357,53050.747467600006 2025-07-09,13:58:41.000,190,11065871,115565,0,1752069520,13864.020102859991,14.664234269999724,53050.68458352 2025-07-09,13:58:42.000,190,11065887,115685,0,1752069521,13864.033575479996,14.643086880001647,53050.76144184 2025-07-09,13:58:43.000,190,11065909,115765,0,1752069522,13864.040311789991,14.657185140000365,53050.80336456 2025-07-09,13:58:44.000,190,11065880,115565,0,1752069523,13864.067257030001,14.685381659997802,53050.81035168 2025-07-09,13:58:45.000,190,11065870,115725,0,1752069524,13864.080729649992,14.734725570000592,53050.83131304 2025-07-09,13:58:46.000,190,11065966,115725,0,1752069525,13864.134620129997,14.720627310001873,53050.83131304 2025-07-09,13:58:47.000,190,11065903,115565,0,1752069526,13864.148092750002,14.777020350004022,53050.796377440005 2025-07-09,13:58:48.000,190,11065925,115765,0,1752069527,13864.148092750002,14.762922089998028,53050.81035168 2025-07-09,13:58:49.000,190,11065931,115605,0,1752069528,13864.134620129997,14.833413389998896,53050.87323576 2025-07-09,13:58:50.000,190,11065883,115645,0,1752069529,13864.222192159992,14.826364259999536,53050.88022288 2025-07-09,13:58:51.000,190,11065938,115525,0,1752069530,13864.242401089992,14.882757300001686,53050.90817136001 2025-07-09,13:58:52.000,190,11065925,116165,0,1752069531,13864.269346330002,14.875708170002326,53050.88721000001 2025-07-09,13:58:53.000,190,11065881,115565,0,1752069532,13864.323236809993,14.875708170002326,53050.88022288 2025-07-09,13:58:54.000,190,11065968,115925,0,1752069533,13864.282818949992,14.960297730001912,53050.95009408 2025-07-09,13:58:55.000,190,11065875,115725,0,1752069534,13864.329973120002,14.988494249999349,53050.92913272 2025-07-09,13:58:56.000,190,11065885,116045,0,1752069535,13864.323236809993,15.03078903000278,53050.9221456 2025-07-09,13:58:57.000,190,11065917,115765,0,1752069536,13864.356918359998,15.058985550000216,53050.88022288 2025-07-09,13:58:58.000,190,11065907,115685,0,1752069537,13864.383863599993,15.108329460003006,53050.92913272 2025-07-09,13:58:59.000,190,11065901,115685,0,1752069538,13864.404072529993,15.15062423999916,53050.97105544 2025-07-09,13:59:00.000,190,11065922,115645,0,1752069539,13864.424281459993,15.171771630004514,53050.894197120004 2025-07-09,13:59:01.000,190,11065861,115765,0,1752069540,13864.484908249993,15.221115540000028,53050.92913272 2025-07-09,13:59:02.000,190,11065893,115645,0,1752069541,13864.518589799998,15.24931206000474,53050.95009408 2025-07-09,13:59:03.000,190,11065937,115645,0,1752069542,13864.572480279989,15.284557710001536,53050.97105544 2025-07-09,13:59:04.000,190,11065950,115565,0,1752069543,13864.633107069989,15.333901620004326,53051.02695240001 2025-07-09,13:59:05.000,190,11065917,115805,0,1752069544,13864.660052309999,15.355049010002404,53051.02695240001 2025-07-09,13:59:06.000,190,11065934,115765,0,1752069545,13864.78130589,15.376196400000481,53051.04791376 2025-07-09,13:59:07.000,190,11065904,115245,0,1752069546,13864.73415171999,15.38324552999984,53051.033939520006 2025-07-09,13:59:08.000,190,11065939,116005,0,1752069547,13864.747624339994,15.418491180003912,53051.04791376 2025-07-09,13:59:09.000,190,11065924,115725,0,1752069548,13864.788042199994,15.411442050004553,53051.012978160004 2025-07-09,13:59:10.000,190,11065925,115925,0,1752069549,13864.75436064999,15.42554031000327,53051.04092664 2025-07-09,13:59:11.000,190,11065911,115765,0,1752069550,13864.79477850999,15.411442050004553,53051.10381072001 2025-07-09,13:59:12.000,190,11065940,115765,0,1752069551,13864.83519636999,15.446687700001348,53051.12477208001 2025-07-09,13:59:13.000,190,11065930,115725,0,1752069552,13864.83519636999,15.446687700001348,53051.15970768 2025-07-09,13:59:14.000,190,11065940,115685,0,1752069553,13864.86214161,15.418491180003912,53051.17368192001 2025-07-09,13:59:15.000,190,11065937,115805,0,1752069554,13864.868877919995,15.43963857000199,53051.180669040004 2025-07-09,13:59:16.000,190,11065894,115685,0,1752069555,13864.848668989995,15.446687700001348,53051.229578880004 2025-07-09,13:59:17.000,190,11065902,115765,0,1752069556,13864.86214161,15.43963857000199,53051.229578880004 2025-07-09,13:59:18.000,190,11065953,115925,0,1752069557,13864.828460059995,15.453736830000707,53051.21560464 2025-07-09,13:59:19.000,190,11065905,115765,0,1752069558,13864.87561422999,15.481933349998144,53051.26451448 2025-07-09,13:59:20.000,190,11065938,115685,0,1752069559,13864.85540529999,15.42554031000327,53051.27848872 2025-07-09,13:59:21.000,190,11065939,115885,0,1752069560,13864.90255947,15.488982480004779,53051.27150160001 2025-07-09,13:59:22.000,190,11065911,115765,0,1752069561,13864.89582315999,15.481933349998144,53051.27848872 2025-07-09,13:59:23.000,190,11065903,115805,0,1752069562,13864.868877919995,15.517179000002216,53051.28547584 2025-07-09,13:59:24.000,190,11065919,115485,0,1752069563,13864.889086849995,15.488982480004779,53051.27150160001 2025-07-09,13:59:25.000,190,11065904,115805,0,1752069564,13864.9227684,15.55947377999837,53051.348359920004 2025-07-09,13:59:26.000,190,11065924,115965,0,1752069565,13864.88235054,15.531277260000934,53051.369321280006 2025-07-09,13:59:27.000,190,11065945,115725,0,1752069566,13864.889086849995,15.524228130001575,53051.32041144001 2025-07-09,13:59:28.000,190,11065928,115805,0,1752069567,13864.91603208999,15.552424649999011,53051.32041144001 2025-07-09,13:59:29.000,190,11065962,115485,0,1752069568,13864.88235054,15.55947377999837,53051.33438568 2025-07-09,13:59:30.000,190,11065895,115645,0,1752069569,13864.96318626,15.55947377999837,53051.3763084 2025-07-09,13:59:31.000,190,11065989,115685,0,1752069570,13864.9227684,15.580621170003724,53051.299450080005 2025-07-09,13:59:32.000,190,11065924,115925,0,1752069571,13864.929504709995,15.55947377999837,53051.36233416001 2025-07-09,13:59:33.000,190,11065974,116005,0,1752069572,13864.94297733,15.55947377999837,53051.32739856 2025-07-09,13:59:34.000,190,11065929,116085,0,1752069573,13864.929504709995,15.56652290999773,53051.32041144001 2025-07-09,13:59:35.000,190,11065951,115645,0,1752069574,13864.94297733,15.573572040004365,53051.31342432 2025-07-09,13:59:36.000,190,11065937,116005,0,1752069575,13864.89582315999,15.580621170003724,53051.32739856 2025-07-09,13:59:37.000,190,11065939,115685,0,1752069576,13864.9227684,15.56652290999773,53051.32739856 2025-07-09,13:59:38.000,190,11065946,115805,0,1752069577,13864.90255947,15.573572040004365,53051.32041144001 2025-07-09,13:59:39.000,190,11065957,115685,0,1752069578,13864.868877919995,15.538326390000293,53051.31342432 2025-07-09,13:59:40.000,190,11065962,115645,0,1752069579,13864.909295779995,15.503080740003497,53051.36233416001 2025-07-09,13:59:41.000,190,11065935,115965,0,1752069580,13864.868877919995,15.517179000002216,53051.40425688 2025-07-09,13:59:42.000,190,11065979,115725,0,1752069581,13864.93624101999,15.467835089999426,53051.31342432 2025-07-09,13:59:43.000,190,11065933,116245,0,1752069582,13864.889086849995,15.481933349998144,53051.35534704 2025-07-09,13:59:44.000,190,11065936,115685,0,1752069583,13864.89582315999,15.467835089999426,53051.31342432 2025-07-09,13:59:45.000,190,11065929,116005,0,1752069584,13864.90255947,15.474884219998785,53051.29246296001 2025-07-09,13:59:46.000,190,11065921,115845,0,1752069585,13864.89582315999,15.460785960000067,53051.27848872 2025-07-09,13:59:47.000,190,11065939,115885,0,1752069586,13864.88235054,15.411442050004553,53051.25752736 2025-07-09,13:59:48.000,190,11065920,115845,0,1752069587,13864.868877919995,15.411442050004553,53051.31342432 2025-07-09,13:59:49.000,190,11065887,115645,0,1752069588,13864.848668989995,15.418491180003912,53051.25752736 2025-07-09,13:59:50.000,190,11065930,115885,0,1752069589,13864.80151482,15.376196400000481,53051.25752736 2025-07-09,13:59:51.000,190,11065947,116045,0,1752069590,13864.727415409994,15.404392919997917,53051.26451448 2025-07-09,13:59:52.000,190,11065944,115925,0,1752069591,13864.73415171999,15.362098140001763,53051.250540240006 2025-07-09,13:59:53.000,190,11065923,115845,0,1752069592,13864.660052309999,15.291606840000895,53051.29246296001 2025-07-09,13:59:54.000,190,11065922,115525,0,1752069593,13864.606161829994,15.277508580002177,53051.20861752 2025-07-09,13:59:55.000,190,11065896,115765,0,1752069594,13864.606161829994,15.277508580002177,53051.180669040004 2025-07-09,13:59:56.000,190,11065900,116045,0,1752069595,13864.579216589998,15.263410320003459,53051.180669040004 2025-07-09,13:59:57.000,190,11065848,115845,0,1752069596,13864.606161829994,15.235213799998746,53051.20861752 2025-07-09,13:59:58.000,190,11065898,115845,0,1752069597,13864.518589799998,15.15767336999852,53051.17368192001 2025-07-09,13:59:59.000,190,11065871,115805,0,1752069598,13864.532062419989,15.115378590002365,53051.13874632 2025-07-09,14:00:00.000,190,11065883,115565,0,1752069599,13864.491644559988,15.087182069997652,53051.1666948 2025-07-09,14:00:01.000,190,11065861,115725,0,1752069600,13864.457963009998,15.044887290001498,53051.12477208001 2025-07-09,14:00:02.000,190,11065859,115965,0,1752069601,13864.478171939998,15.016690770004061,53051.1666948 2025-07-09,14:00:03.000,190,11065874,115805,0,1752069602,13864.484908249993,14.939150340003835,53051.0968236 2025-07-09,14:00:04.000,190,11065862,115965,0,1752069603,13864.478171939998,14.932101210004475,53051.12477208001 2025-07-09,14:00:05.000,190,11065861,115805,0,1752069604,13864.431017769988,14.918002949998481,53051.05490088001 2025-07-09,14:00:06.000,190,11065849,115925,0,1752069605,13864.444490389993,14.868659040002967,53051.11778496 2025-07-09,14:00:07.000,190,11065889,116165,0,1752069606,13864.410808840003,14.889806430001045,53051.06887512 2025-07-09,14:00:08.000,190,11065895,115685,0,1752069607,13864.383863599993,14.854560780004249,53051.01996528 2025-07-09,14:00:09.000,190,11065906,115725,0,1752069608,13864.437754079998,14.903904689999763,53051.04791376 2025-07-09,14:00:10.000,190,11065862,116325,0,1752069609,13864.363654669993,14.861609910003608,53051.0968236 2025-07-09,14:00:11.000,190,11065845,115805,0,1752069610,13864.350182050002,14.819315130000177,53051.061888000004 2025-07-09,14:00:12.000,190,11065847,115925,0,1752069611,13864.309764190002,14.777020350004022,53051.082849360006 2025-07-09,14:00:13.000,190,11065905,115845,0,1752069612,13864.262610019992,14.762922089998028,53051.082849360006 2025-07-09,14:00:14.000,190,11065855,115725,0,1752069613,13864.303027879992,14.762922089998028,53051.07586224001 2025-07-09,14:00:15.000,190,11065832,115725,0,1752069614,13864.215455849997,14.755872959998669,53051.082849360006 2025-07-09,14:00:16.000,190,11065883,115765,0,1752069615,13864.195246919997,14.769971220004663,53051.00599104001 2025-07-09,14:00:17.000,190,11065858,115725,0,1752069616,13864.134620129997,14.727676440001233,53051.061888000004 2025-07-09,14:00:18.000,190,11065846,115685,0,1752069617,13864.087465960001,14.713578180002514,53051.01996528 2025-07-09,14:00:19.000,190,11065861,116165,0,1752069618,13864.094202269996,14.706529050003155,53051.04092664 2025-07-09,14:00:20.000,190,11065878,115765,0,1752069619,13864.026839170001,14.727676440001233,53050.98502968001 2025-07-09,14:00:21.000,190,11065849,115765,0,1752069620,13864.040311789991,14.664234269999724,53051.01996528 2025-07-09,14:00:22.000,190,11065833,115885,0,1752069621,13864.047048100001,14.650136010001006,53050.97105544 2025-07-09,14:00:23.000,190,11065860,116005,0,1752069622,13864.020102859991,14.628988620002929,53050.93611984001 2025-07-09,14:00:24.000,190,11065896,115805,0,1752069623,13863.999893929991,14.628988620002929,53050.92913272 2025-07-09,14:00:25.000,190,11065825,115885,0,1752069624,13863.972948689996,14.657185140000365,53050.964068320005 2025-07-09,14:00:26.000,190,11065841,115805,0,1752069625,13863.979684999991,14.607841230004851,53050.88022288 2025-07-09,14:00:27.000,190,11065865,115925,0,1752069626,13863.96621238,14.600792099998216,53050.866248640006 2025-07-09,14:00:28.000,190,11065865,115925,0,1752069627,13863.979684999991,14.593742969998857,53050.87323576 2025-07-09,14:00:29.000,190,11065838,115725,0,1752069628,13863.972948689996,14.607841230004851,53050.8522744 2025-07-09,14:00:30.000,190,11065803,115925,0,1752069629,13863.939267139991,14.607841230004851,53050.88022288 2025-07-09,14:00:31.000,190,11065874,115805,0,1752069630,13863.871904039996,14.593742969998857,53050.80336456 2025-07-09,14:00:32.000,190,11065847,115805,0,1752069631,13863.871904039996,14.600792099998216,53050.894197120004 2025-07-09,14:00:33.000,190,11065830,115725,0,1752069632,13863.87864034999,14.56554645000142,53050.81733880001 2025-07-09,14:00:34.000,190,11065831,115805,0,1752069633,13863.871904039996,14.551448190002702,53050.83830016001 2025-07-09,14:00:35.000,190,11065834,115845,0,1752069634,13863.851695109995,14.57259558000078,53050.76842896001 2025-07-09,14:00:36.000,190,11065821,115685,0,1752069635,13863.77759569999,14.530300800004625,53050.77541608 2025-07-09,14:00:37.000,190,11065845,115725,0,1752069636,13863.72370522,14.473907760002476,53050.73349336 2025-07-09,14:00:38.000,190,11065832,115845,0,1752069637,13863.669814739995,14.473907760002476,53050.76842896001 2025-07-09,14:00:39.000,190,11065864,115565,0,1752069638,13863.70349629,14.424563849999686,53050.71951912001 2025-07-09,14:00:40.000,190,11065866,115885,0,1752069639,13863.66307843,14.39636733000225,53050.712532 2025-07-09,14:00:41.000,190,11065876,115805,0,1752069640,13863.629396879995,14.361121679998178,53050.677596400004 2025-07-09,14:00:42.000,190,11065822,115965,0,1752069641,13863.56203378,14.318826900002023,53050.698557760006 2025-07-09,14:00:43.000,190,11065871,115885,0,1752069642,13863.568770089994,14.304728640003304,53050.73349336 2025-07-09,14:00:44.000,190,11065894,115805,0,1752069643,13863.481198059999,14.255384730000515,53050.66362216 2025-07-09,14:00:45.000,190,11065845,115685,0,1752069644,13863.427307579994,14.241286470001796,53050.698557760006 2025-07-09,14:00:46.000,190,11065865,116005,0,1752069645,13863.393626029989,14.241286470001796,53050.677596400004 2025-07-09,14:00:47.000,190,11065857,116045,0,1752069646,13863.326262929993,14.227188210003078,53050.67060928001 2025-07-09,14:00:48.000,190,11065792,116045,0,1752069647,13863.285845069993,14.191942559999006,53050.6426608 2025-07-09,14:00:49.000,190,11065797,116165,0,1752069648,13863.299317689998,14.184893429999647,53050.66362216 2025-07-09,14:00:50.000,190,11065820,115685,0,1752069649,13863.231954589988,14.16374604000157,53050.628686560005 2025-07-09,14:00:51.000,190,11065862,115965,0,1752069650,13863.231954589988,14.177844300000288,53050.62169944001 2025-07-09,14:00:52.000,190,11065813,115805,0,1752069651,13863.171327800002,14.15669691000221,53050.62169944001 2025-07-09,14:00:53.000,190,11065851,115845,0,1752069652,13863.144382559993,14.15669691000221,53050.677596400004 2025-07-09,14:00:54.000,190,11065902,115845,0,1752069653,13863.130909940002,14.15669691000221,53050.59375096 2025-07-09,14:00:55.000,190,11065899,116165,0,1752069654,13863.070283150002,14.16374604000157,53050.60073808001 2025-07-09,14:00:56.000,190,11065864,115725,0,1752069655,13863.090492080002,14.142598650003492,53050.58676384 2025-07-09,14:00:57.000,190,11065812,115925,0,1752069656,13863.029865290002,14.142598650003492,53050.628686560005 2025-07-09,14:00:58.000,190,11065860,115685,0,1752069657,13863.063546839992,14.15669691000221,53050.60073808001 2025-07-09,14:00:59.000,190,11065797,115805,0,1752069658,13863.036601599997,14.128500390004774,53050.60073808001 2025-07-09,14:01:00.000,190,11065874,116005,0,1752069659,13863.056810529997,14.128500390004774,53050.62169944001 2025-07-09,14:01:01.000,190,11065868,115725,0,1752069660,13863.083755769992,14.11440212999878,53050.579776720006 2025-07-09,14:01:02.000,190,11065841,116005,0,1752069661,13863.016392669997,14.128500390004774,53050.62169944001 2025-07-09,14:01:03.000,190,11065815,116005,0,1752069662,13863.036601599997,14.100303870000062,53050.61471232 2025-07-09,14:01:04.000,190,11065860,115845,0,1752069663,13862.982711119992,14.072107350002625,53050.509905520004 2025-07-09,14:01:05.000,190,11065882,116165,0,1752069664,13863.029865290002,14.079156480001984,53050.558815360004 2025-07-09,14:01:06.000,190,11065845,115925,0,1752069665,13862.996183739997,14.058009090003907,53050.58676384 2025-07-09,14:01:07.000,190,11065837,115805,0,1752069666,13862.962502189992,14.036861699998553,53050.51689264 2025-07-09,14:01:08.000,190,11065822,115925,0,1752069667,13862.962502189992,14.008665180001117,53050.55182824001 2025-07-09,14:01:09.000,190,11065837,116045,0,1752069668,13862.942293259992,13.959321269998327,53050.48195704001 2025-07-09,14:01:10.000,190,11065895,115805,0,1752069669,13862.901875399992,13.973419530004321,53050.530866880006 2025-07-09,14:01:11.000,190,11065805,115845,0,1752069670,13862.908611710001,13.966370399997686,53050.52387976001 2025-07-09,14:01:12.000,190,11065812,115725,0,1752069671,13862.861457539992,13.895879100004095,53050.45400856001 2025-07-09,14:01:13.000,190,11065879,115885,0,1752069672,13862.814303369996,13.867682579999382,53050.412085840006 2025-07-09,14:01:14.000,190,11065827,115765,0,1752069673,13862.7671492,13.846535190001305,53050.37715024 2025-07-09,14:01:15.000,190,11065808,115805,0,1752069674,13862.760412889991,13.895879100004095,53050.42606008 2025-07-09,14:01:16.000,190,11065834,116045,0,1752069675,13862.67957716999,13.853584320000664,53050.44702144 2025-07-09,14:01:17.000,190,11065826,115725,0,1752069676,13862.62568669,13.874731709998741,53050.37715024 2025-07-09,14:01:18.000,190,11065860,115925,0,1752069677,13862.60547776,13.860633450000023,53050.37016312 2025-07-09,14:01:19.000,190,11065841,115885,0,1752069678,13862.5650599,13.874731709998741,53050.31426616001 2025-07-09,14:01:20.000,190,11065859,116045,0,1752069679,13862.51790572999,13.853584320000664,53050.3282404 2025-07-09,14:01:21.000,190,11065812,115885,0,1752069680,13862.47748786999,13.860633450000023,53050.30029192 2025-07-09,14:01:22.000,190,11065850,115765,0,1752069681,13862.42359739,13.8817808399981,53050.30727904 2025-07-09,14:01:23.000,190,11065801,115965,0,1752069682,13862.3629706,13.860633450000023,53050.31426616001 2025-07-09,14:01:24.000,190,11065848,115805,0,1752069683,13862.329289049994,13.8817808399981,53050.27234344 2025-07-09,14:01:25.000,190,11065877,115805,0,1752069684,13862.29560749999,13.874731709998741,53050.30727904 2025-07-09,14:01:26.000,190,11065837,116045,0,1752069685,13862.248453329994,13.860633450000023,53050.27933056 2025-07-09,14:01:27.000,190,11065792,115965,0,1752069686,13862.221508089999,13.895879100004095,53050.3282404 2025-07-09,14:01:28.000,190,11065850,115805,0,1752069687,13862.154144989989,13.867682579999382,53050.23740784001 2025-07-09,14:01:29.000,190,11065865,115965,0,1752069688,13862.086781889993,13.853584320000664,53050.25138208 2025-07-09,14:01:30.000,190,11065787,115885,0,1752069689,13862.106990819993,13.832436930002586,53050.293304800005 2025-07-09,14:01:31.000,190,11065854,115885,0,1752069690,13862.066572959993,13.783093019999797,53050.223433600004 2025-07-09,14:01:32.000,190,11065825,115805,0,1752069691,13861.979000929998,13.797191279998515,53050.223433600004 2025-07-09,14:01:33.000,190,11065808,115645,0,1752069692,13861.965528309993,13.75489650000236,53050.16753664001 2025-07-09,14:01:34.000,190,11065856,115645,0,1752069693,13861.898165209997,13.761945630001719,53050.195485120006 2025-07-09,14:01:35.000,190,11065846,115925,0,1752069694,13861.837538419997,13.761945630001719,53050.16054952 2025-07-09,14:01:36.000,190,11065840,115845,0,1752069695,13861.837538419997,13.726699979997647,53050.16054952 2025-07-09,14:01:37.000,190,11065805,116005,0,1752069696,13861.776911629997,13.719650849998288,53050.14657528001 2025-07-09,14:01:38.000,190,11065797,115965,0,1752069697,13861.770175320002,13.698503460000211,53050.16753664001 2025-07-09,14:01:39.000,190,11065833,115805,0,1752069698,13861.756702699997,13.691454330000852,53050.13958816 2025-07-09,14:01:40.000,190,11065801,115805,0,1752069699,13861.682603289992,13.684405200001493,53050.10465256 2025-07-09,14:01:41.000,190,11065803,115725,0,1752069700,13861.696075909997,13.726699979997647,53050.06272984 2025-07-09,14:01:42.000,190,11065776,115645,0,1752069701,13861.696075909997,13.70555258999957,53050.076704080006 2025-07-09,14:01:43.000,190,11065838,115805,0,1752069702,13861.709548530001,13.71260171999893,53050.06272984 2025-07-09,14:01:44.000,190,11065854,116005,0,1752069703,13861.702812219992,13.726699979997647,53050.11163968 2025-07-09,14:01:45.000,190,11065811,116085,0,1752069704,13861.696075909997,13.747847370003,53050.06971696001 2025-07-09,14:01:46.000,190,11065795,115645,0,1752069705,13861.716284839997,13.740798240003642,53050.06272984 2025-07-09,14:01:47.000,190,11065829,116245,0,1752069706,13861.716284839997,13.768994760001078,53050.055742720004 2025-07-09,14:01:48.000,190,11065810,115685,0,1752069707,13861.702812219992,13.740798240003642,53050.03478136 2025-07-09,14:01:49.000,190,11065821,116045,0,1752069708,13861.716284839997,13.747847370003,53050.04176848 2025-07-09,14:01:50.000,190,11065820,115925,0,1752069709,13861.736493769997,13.761945630001719,53050.03478136 2025-07-09,14:01:51.000,190,11065790,115885,0,1752069710,13861.729757460002,13.733749110004283,53050.03478136 2025-07-09,14:01:52.000,190,11065789,116165,0,1752069711,13861.716284839997,13.761945630001719,53050.04176848 2025-07-09,14:01:53.000,190,11065785,115885,0,1752069712,13861.709548530001,13.768994760001078,53049.99984576001 2025-07-09,14:01:54.000,190,11065781,116005,0,1752069713,13861.736493769997,13.783093019999797,53049.98587152 2025-07-09,14:01:55.000,190,11065829,116285,0,1752069714,13861.709548530001,13.768994760001078,53049.96491016 2025-07-09,14:01:56.000,190,11065831,116085,0,1752069715,13861.689339600001,13.719650849998288,53049.93696168 2025-07-09,14:01:57.000,190,11065775,116005,0,1752069716,13861.716284839997,13.747847370003,53049.95093592001 2025-07-09,14:01:58.000,190,11065870,115765,0,1752069717,13861.655658049996,13.776043890000437,53049.97888440001 2025-07-09,14:01:59.000,190,11065803,116325,0,1752069718,13861.669130670001,13.783093019999797,53049.99984576001 2025-07-09,14:02:00.000,190,11065835,115805,0,1752069719,13861.662394359992,13.783093019999797,53049.9439488 2025-07-09,14:02:01.000,190,11065782,116005,0,1752069720,13861.662394359992,13.839486060001946,53049.93696168 2025-07-09,14:02:02.000,190,11065767,115845,0,1752069721,13861.601767569991,13.853584320000664,53049.95093592001 2025-07-09,14:02:03.000,190,11065842,115885,0,1752069722,13861.588294950001,13.797191279998515,53049.97888440001 2025-07-09,14:02:04.000,190,11065819,116205,0,1752069723,13861.541140779991,13.818338670003868,53049.89503896 2025-07-09,14:02:05.000,190,11065824,115845,0,1752069724,13861.4872503,13.832436930002586,53049.92298744 2025-07-09,14:02:06.000,190,11065833,115925,0,1752069725,13861.50745923,13.797191279998515,53049.9439488 2025-07-09,14:02:07.000,190,11065791,116045,0,1752069726,13861.42662351,13.846535190001305,53049.86709048 2025-07-09,14:02:08.000,190,11065813,115925,0,1752069727,13861.37946933999,13.839486060001946,53049.95093592001 2025-07-09,14:02:09.000,190,11065838,115965,0,1752069728,13861.38620565,13.860633450000023,53049.92298744 2025-07-09,14:02:10.000,190,11065769,115925,0,1752069729,13861.34578779,13.832436930002586,53049.9439488 2025-07-09,14:02:11.000,190,11065852,115725,0,1752069730,13861.30536993,13.860633450000023,53049.91600032 2025-07-09,14:02:12.000,190,11065826,116005,0,1752069731,13861.312106239995,13.8817808399981,53049.92298744 2025-07-09,14:02:13.000,190,11065785,116005,0,1752069732,13861.231270519995,13.888829970004736,53049.909013200006 2025-07-09,14:02:14.000,190,11065814,116205,0,1752069733,13861.19758896999,13.895879100004095,53049.90202608001 2025-07-09,14:02:15.000,190,11065817,115845,0,1752069734,13861.231270519995,13.902928230003454,53049.88106472001 2025-07-09,14:02:16.000,190,11065810,115965,0,1752069735,13861.211061589995,13.917026490002172,53049.89503896 2025-07-09,14:02:17.000,190,11065786,116005,0,1752069736,13861.17738003999,13.917026490002172,53049.909013200006 2025-07-09,14:02:18.000,190,11065834,115965,0,1752069737,13861.19758896999,13.93817388000025,53049.86709048 2025-07-09,14:02:19.000,190,11065847,116045,0,1752069738,13861.19758896999,13.952272139998968,53049.8740776 2025-07-09,14:02:20.000,190,11065828,116045,0,1752069739,13861.150434799994,13.966370399997686,53049.85311624001 2025-07-09,14:02:21.000,190,11065815,115925,0,1752069740,13861.170643729994,13.952272139998968,53049.84612912 2025-07-09,14:02:22.000,190,11065827,115965,0,1752069741,13861.15717110999,13.98751779000304,53049.839142000004 2025-07-09,14:02:23.000,190,11065770,115725,0,1752069742,13861.14369849,14.001616050001758,53049.8740776 2025-07-09,14:02:24.000,190,11065819,115805,0,1752069743,13861.16390742,13.98751779000304,53049.85311624001 2025-07-09,14:02:25.000,190,11065883,116045,0,1752069744,13861.13696217999,13.98046866000368,53049.81818064 2025-07-09,14:02:26.000,190,11065860,115965,0,1752069745,13861.150434799994,13.973419530004321,53049.839142000004 2025-07-09,14:02:27.000,190,11065901,116005,0,1752069746,13861.13696217999,13.98046866000368,53049.860103360006 2025-07-09,14:02:28.000,190,11065809,116165,0,1752069747,13861.14369849,13.93817388000025,53049.84612912 2025-07-09,14:02:29.000,190,11065829,115965,0,1752069748,13861.110016939994,13.945223009999609,53049.77625792 2025-07-09,14:02:30.000,190,11065804,115925,0,1752069749,13861.11675324999,13.994566920002399,53049.8042064 2025-07-09,14:02:31.000,190,11065833,116005,0,1752069750,13861.062862769999,13.952272139998968,53049.78324504001 2025-07-09,14:02:32.000,190,11065769,115965,0,1752069751,13861.069599079994,13.945223009999609,53049.72734808 2025-07-09,14:02:33.000,190,11065855,116005,0,1752069752,13861.069599079994,13.93817388000025,53049.79721928 2025-07-09,14:02:34.000,190,11065880,116125,0,1752069753,13861.05612645999,13.994566920002399,53049.741322320006 2025-07-09,14:02:35.000,190,11065808,115965,0,1752069754,13861.015708599989,13.959321269998327,53049.73433520001 2025-07-09,14:02:36.000,190,11065820,116045,0,1752069755,13860.975290739989,13.952272139998968,53049.70638672 2025-07-09,14:02:37.000,190,11065807,115885,0,1752069756,13860.975290739989,13.966370399997686,53049.74830944 2025-07-09,14:02:58.000,190,11065850,115965,0,1752069777,13860.234296639996,14.262433859999874,53049.58760568 2025-07-09,14:02:59.000,190,11065848,116005,0,1752069778,13860.2073514,14.290630380004586,53049.6295284 2025-07-09,14:03:00.000,190,11065836,116045,0,1752069779,13860.456594869996,14.297679510003945,53049.790232160005 2025-07-09,14:03:01.000,190,11065830,115965,0,1752069780,13860.463331179992,14.34702341999946,53049.79721928 2025-07-09,14:03:02.000,190,11065796,116165,0,1752069781,13860.497012729997,14.332925160000741,53049.7692708 2025-07-09,14:03:03.000,190,11065837,115965,0,1752069782,13860.503749039992,14.34702341999946,53049.839142000004 2025-07-09,14:03:04.000,190,11065801,115885,0,1752069783,13860.456594869996,14.38931820000289,53049.74830944 2025-07-09,14:03:05.000,190,11065789,115685,0,1752069784,13860.375759149996,14.431612979999045,53049.741322320006 2025-07-09,14:03:06.000,190,11065787,116165,0,1752069785,13860.436385939996,14.431612979999045,53049.839142000004 2025-07-09,14:03:07.000,190,11065802,115925,0,1752069786,13860.443122249992,14.459809500003757,53049.85311624001 2025-07-09,14:03:08.000,190,11065847,116005,0,1752069787,13860.133251989995,14.52325166999799,53049.65747688 2025-07-09,14:03:09.000,190,11065847,116125,0,1752069788,13860.133251989995,14.530300800004625,53049.67843824 2025-07-09,14:03:10.000,190,11065835,116085,0,1752069789,13860.11977936999,14.537349930003984,53049.67843824 2025-07-09,14:03:11.000,190,11065862,116325,0,1752069790,13860.092834129995,14.579644710000139,53049.64350264001 2025-07-09,14:03:12.000,190,11065882,115965,0,1752069791,13860.052416269995,14.61489036000421,53049.67843824 2025-07-09,14:03:13.000,190,11065842,115885,0,1752069792,13859.98505317,14.628988620002929,53049.60157992 2025-07-09,14:03:14.000,190,11065786,116045,0,1752069793,13859.991789479995,14.62193949000357,53049.56664432001 2025-07-09,14:03:15.000,190,11065880,115965,0,1752069794,13859.971580549995,14.643086880001647,53049.56664432001 2025-07-09,14:03:16.000,190,11065884,116125,0,1752069795,13859.910953759994,14.671283399999083,53049.58760568 2025-07-09,14:03:17.000,190,11065883,116085,0,1752069796,13859.90421745,14.699479920003796,53049.5596572 2025-07-09,14:03:18.000,190,11065877,116645,0,1752069797,13859.863799589999,14.74177469999995,53049.61555416001 2025-07-09,14:03:19.000,190,11065843,116005,0,1752069798,13859.796436489989,14.74882382999931,53049.59459280001 2025-07-09,14:03:20.000,190,11065844,115645,0,1752069799,13859.776227559989,14.826364259999536,53049.58061856 2025-07-09,14:03:21.000,190,11065860,116045,0,1752069800,13859.776227559989,14.769971220004663,53049.56664432001 2025-07-09,14:03:22.000,190,11065864,115845,0,1752069801,13859.749282319994,14.805216870001459,53049.573631440006 2025-07-09,14:03:23.000,190,11065874,116085,0,1752069802,13859.735809699989,14.819315130000177,53049.54568296001 2025-07-09,14:03:24.000,190,11065825,115965,0,1752069803,13859.695391839989,14.84751165000489,53049.5596572 2025-07-09,14:03:25.000,190,11065875,116325,0,1752069804,13859.702128149998,14.896855560000404,53049.503760240004 2025-07-09,14:03:26.000,190,11065878,116085,0,1752069805,13859.708864459993,14.918002949998481,53049.53869584 2025-07-09,14:03:27.000,190,11065865,115805,0,1752069806,13859.715600769989,14.953248600002553,53049.54568296001 2025-07-09,14:03:28.000,190,11065855,115805,0,1752069807,13859.688655529993,14.988494249999349,53049.53170872 2025-07-09,14:03:29.000,190,11065804,115925,0,1752069808,13859.681919219998,15.058985550000216,53049.49677312001 2025-07-09,14:03:30.000,190,11065887,115965,0,1752069809,13859.742546009998,15.122427720001724,53049.48279888 2025-07-09,14:03:31.000,190,11065842,116125,0,1752069810,13859.769491249994,15.15767336999852,53049.48279888 2025-07-09,14:03:32.000,190,11065883,116165,0,1752069811,13859.756018629989,15.214066410000669,53049.489786 2025-07-09,14:03:33.000,190,11065839,115965,0,1752069812,13859.803172799999,15.277508580002177,53049.42690192001 2025-07-09,14:03:34.000,190,11065890,116205,0,1752069813,13859.823381729999,15.291606840000895,53049.44087616 2025-07-09,14:03:35.000,190,11065883,115965,0,1752069814,13859.884008519999,15.376196400000481,53049.48279888 2025-07-09,14:03:36.000,190,11065864,116125,0,1752069815,13859.94463531,15.376196400000481,53049.51074736 2025-07-09,14:03:37.000,190,11065829,115965,0,1752069816,13859.931162689994,15.42554031000327,53049.51074736 2025-07-09,14:03:38.000,190,11065867,115965,0,1752069817,13859.951371619994,15.43258944000263,53049.44786328001 2025-07-09,14:03:39.000,190,11065854,116005,0,1752069818,13859.97831685999,15.488982480004779,53049.4199148 2025-07-09,14:03:40.000,190,11065882,116125,0,1752069819,13860.01873471999,15.510129870002856,53049.454850400005 2025-07-09,14:03:41.000,190,11065856,115885,0,1752069820,13860.032207339995,15.552424649999011,53049.489786 2025-07-09,14:03:42.000,190,11065878,115965,0,1752069821,13860.01873471999,15.573572040004365,53049.53170872 2025-07-09,14:03:43.000,190,11065921,116285,0,1752069822,13859.991789479995,15.594719430002442,53049.43388904 2025-07-09,14:03:44.000,190,11065803,116165,0,1752069823,13859.98505317,15.622915949999879,53049.47581176001 2025-07-09,14:03:45.000,190,11065799,115805,0,1752069824,13860.0052621,15.65816160000395,53049.46882464 2025-07-09,14:03:46.000,190,11065882,115805,0,1752069825,13859.97831685999,15.714554639998823,53049.454850400005 2025-07-09,14:03:47.000,190,11065898,115965,0,1752069826,13860.011998409995,15.714554639998823,53049.384979200004 2025-07-09,14:03:48.000,190,11065822,116005,0,1752069827,13859.991789479995,15.728652900004818,53049.41292768 2025-07-09,14:03:49.000,190,11065860,116325,0,1752069828,13859.97831685999,15.735702030004177,53049.44087616 2025-07-09,14:03:50.000,190,11065846,115965,0,1752069829,13859.971580549995,15.728652900004818,53049.405940560006 2025-07-09,14:03:51.000,190,11065860,116005,0,1752069830,13859.951371619994,15.770947680000972,53049.39196632 2025-07-09,14:03:52.000,190,11065876,116005,0,1752069831,13859.97831685999,15.79209506999905,53049.4199148 2025-07-09,14:03:53.000,190,11065822,116245,0,1752069832,13859.89748113999,15.799144199998409,53049.39196632 2025-07-09,14:03:54.000,190,11065873,116005,0,1752069833,13859.884008519999,15.827340720003122,53049.43388904 2025-07-09,14:03:55.000,190,11065853,116205,0,1752069834,13859.884008519999,15.827340720003122,53049.44087616 2025-07-09,14:03:56.000,190,11065871,116005,0,1752069835,13859.85706327999,15.855537240000558,53049.405940560006 2025-07-09,14:03:57.000,190,11065857,115925,0,1752069836,13859.83685434999,15.897832020003989,53049.41292768 2025-07-09,14:03:58.000,190,11065898,115965,0,1752069837,13859.83685434999,15.947175929999503,53049.42690192001 2025-07-09,14:03:59.000,190,11065859,116125,0,1752069838,13859.843590659999,15.947175929999503,53049.4199148 2025-07-09,14:04:00.000,190,11065836,116165,0,1752069839,13859.870535899994,16.02471635999973,53049.44786328001 2025-07-09,14:04:01.000,190,11065897,116045,0,1752069840,13859.910953759994,16.003568970001652,53049.43388904 2025-07-09,14:04:02.000,190,11065876,116005,0,1752069841,13859.863799589999,16.02471635999973,53049.454850400005 2025-07-09,14:04:03.000,190,11065863,116045,0,1752069842,13859.83685434999,16.01766723000037,53049.47581176001 2025-07-09,14:04:04.000,190,11065861,116165,0,1752069843,13859.803172799999,16.0599620100038,53049.405940560006 2025-07-09,14:04:05.000,190,11065799,116045,0,1752069844,13859.83685434999,16.13045331000467,53049.43388904 2025-07-09,14:04:06.000,190,11065801,116045,0,1752069845,13859.83685434999,16.137502440004027,53049.44786328001 2025-07-09,14:04:07.000,190,11065805,116085,0,1752069846,13859.910953759994,16.18684634999954,53049.41292768 2025-07-09,14:04:08.000,190,11065807,116125,0,1752069847,13859.884008519999,16.24323939000169,53049.49677312001 2025-07-09,14:04:09.000,190,11065829,116205,0,1752069848,13859.87727220999,16.23619026000233,53049.454850400005 2025-07-09,14:04:10.000,190,11065879,116125,0,1752069849,13859.870535899994,16.29258330000448,53049.44087616 2025-07-09,14:04:11.000,190,11065865,116285,0,1752069850,13859.91769006999,16.3066815600032,53049.41292768 2025-07-09,14:04:12.000,190,11065866,116045,0,1752069851,13859.92442638,16.320779820001917,53049.489786 2025-07-09,14:04:13.000,190,11065838,116165,0,1752069852,13859.971580549995,16.356025469998713,53049.46183752 2025-07-09,14:04:14.000,190,11065846,116125,0,1752069853,13860.0052621,16.391271120002784,53049.47581176001 2025-07-09,14:04:15.000,190,11065889,116005,0,1752069854,13860.03894364999,16.41241851000086,53049.46882464 2025-07-09,14:04:16.000,190,11065815,116045,0,1752069855,13860.02547103,16.41946764000022,53049.48279888 2025-07-09,14:04:17.000,190,11065829,115885,0,1752069856,13860.01873471999,16.42651676999958,53049.43388904 2025-07-09,14:04:18.000,190,11065867,115925,0,1752069857,13860.092834129995,16.47586068000237,53049.46882464 2025-07-09,14:04:19.000,190,11065849,115725,0,1752069858,13860.10630675,16.43356589999894,53049.503760240004 2025-07-09,14:04:20.000,190,11065842,116125,0,1752069859,13860.12651568,16.48290981000173,53049.46183752 2025-07-09,14:04:21.000,190,11065864,115765,0,1752069860,13860.09957043999,16.48290981000173,53049.53869584 2025-07-09,14:04:22.000,190,11065842,116085,0,1752069861,13860.113043059995,16.47586068000237,53049.51074736 2025-07-09,14:04:23.000,190,11065840,116165,0,1752069862,13860.10630675,16.447664159997657,53049.53869584 2025-07-09,14:04:24.000,190,11065866,115685,0,1752069863,13860.092834129995,16.489958940001088,53049.51773448001 2025-07-09,14:04:25.000,190,11065868,115965,0,1752069864,13860.11977936999,16.46176242000365,53049.53170872 2025-07-09,14:04:26.000,190,11065887,115965,0,1752069865,13860.092834129995,16.4406150299983,53049.503760240004 2025-07-09,14:04:27.000,190,11065854,116125,0,1752069866,13860.07936150999,16.454713290004293,53049.51773448001 2025-07-09,14:04:28.000,190,11065796,116005,0,1752069867,13860.052416269995,16.454713290004293,53049.552670080004 2025-07-09,14:04:29.000,190,11065851,116045,0,1752069868,13860.052416269995,16.42651676999958,53049.53869584 2025-07-09,14:04:30.000,190,11065891,116245,0,1752069869,13860.01873471999,16.447664159997657,53049.60856704 2025-07-09,14:04:31.000,190,11065861,116165,0,1752069870,13859.96484424,16.447664159997657,53049.58061856 2025-07-09,14:04:32.000,190,11065889,115925,0,1752069871,13859.951371619994,16.41946764000022,53049.6295284 2025-07-09,14:04:33.000,190,11065873,116245,0,1752069872,13859.94463531,16.43356589999894,53049.58760568 2025-07-09,14:04:34.000,190,11065866,116085,0,1752069873,13859.90421745,16.398320250002143,53049.6295284 2025-07-09,14:04:35.000,190,11065855,116165,0,1752069874,13859.90421745,16.42651676999958,53049.59459280001 2025-07-09,14:04:36.000,190,11065839,116005,0,1752069875,13859.83685434999,16.384221990003425,53049.60157992 2025-07-09,14:04:37.000,190,11065809,116165,0,1752069876,13859.796436489989,16.384221990003425,53049.58760568 2025-07-09,14:04:38.000,190,11065840,116085,0,1752069877,13859.769491249994,16.370123730004707,53049.59459280001 2025-07-09,14:04:39.000,190,11065850,115845,0,1752069878,13859.756018629989,16.398320250002143,53049.58061856 2025-07-09,14:04:40.000,190,11065866,115965,0,1752069879,13859.722337079998,16.377172860004066,53049.573631440006 2025-07-09,14:04:41.000,190,11065888,116165,0,1752069880,13859.654973979988,16.348976339999354,53049.58061856 2025-07-09,14:04:42.000,190,11065843,116045,0,1752069881,13859.668446599993,16.348976339999354,53049.53170872 2025-07-09,14:04:43.000,190,11065831,116005,0,1752069882,13859.654973979988,16.334878080000635,53049.58760568 2025-07-09,14:04:44.000,190,11065898,116285,0,1752069883,13859.601083499998,16.29258330000448,53049.56664432001 2025-07-09,14:04:45.000,190,11065888,116205,0,1752069884,13859.614556119988,16.25733765000041,53049.573631440006 2025-07-09,14:04:46.000,190,11065828,116085,0,1752069885,13859.587610879993,16.25028852000105,53049.524721600006 2025-07-09,14:04:47.000,190,11065749,115965,0,1752069886,13859.567401949993,16.25028852000105,53049.524721600006 2025-07-09,14:04:48.000,190,11065854,116045,0,1752069887,13859.567401949993,16.215042870004254,53049.51074736 2025-07-09,14:04:49.000,190,11065885,116165,0,1752069888,13859.520247779998,16.25028852000105,53049.524721600006 2025-07-09,14:04:50.000,190,11065832,115885,0,1752069889,13859.526984089993,16.23619026000233,53049.44786328001 2025-07-09,14:04:51.000,190,11065785,116165,0,1752069890,13859.520247779998,16.1938954799989,53049.454850400005 2025-07-09,14:04:52.000,190,11065834,116405,0,1752069891,13859.526984089993,16.144551570003387,53049.454850400005 2025-07-09,14:04:53.000,190,11065874,116165,0,1752069892,13859.513511470002,16.116355049998674,53049.454850400005 2025-07-09,14:04:54.000,190,11065815,115965,0,1752069893,13859.493302540002,16.144551570003387,53049.44786328001 2025-07-09,14:04:55.000,190,11065816,116165,0,1752069894,13859.473093610002,16.095207660000597,53049.47581176001 2025-07-09,14:04:56.000,190,11065831,116285,0,1752069895,13859.479829919997,16.06701114000316,53049.4199148 2025-07-09,14:04:57.000,190,11065818,116125,0,1752069896,13859.473093610002,16.02471635999973,53049.37799208001 2025-07-09,14:04:58.000,190,11065833,116005,0,1752069897,13859.439412059997,15.982421580003574,53049.37100496 2025-07-09,14:04:59.000,190,11065868,116005,0,1752069898,13859.432675750002,15.982421580003574,53049.454850400005 2025-07-09,14:05:00.000,190,11065878,115925,0,1752069899,13859.398994199997,15.982421580003574,53049.384979200004 2025-07-09,14:05:01.000,190,11065825,116165,0,1752069900,13859.412466820002,15.961274189998221,53049.357030720006 2025-07-09,14:05:02.000,190,11065798,115925,0,1752069901,13859.405730509992,15.926028540001425,53049.41292768 2025-07-09,14:05:03.000,190,11065831,115965,0,1752069902,13859.385521579992,15.89078289000463,53049.42690192001 2025-07-09,14:05:04.000,190,11065866,116085,0,1752069903,13859.378785269997,15.855537240000558,53049.405940560006 2025-07-09,14:05:05.000,190,11065819,116445,0,1752069904,13859.304685859992,15.799144199998409,53049.405940560006 2025-07-09,14:05:06.000,190,11065784,115885,0,1752069905,13859.304685859992,15.799144199998409,53049.336069360004 2025-07-09,14:05:07.000,190,11065789,116125,0,1752069906,13859.230586450001,15.728652900004818,53049.34305648 2025-07-09,14:05:08.000,190,11065799,115805,0,1752069907,13859.169959660001,15.714554639998823,53049.30812088001 2025-07-09,14:05:09.000,190,11065818,115965,0,1752069908,13859.176695969996,15.714554639998823,53049.287159520005 2025-07-09,14:05:10.000,190,11065821,116045,0,1752069909,13859.143014419991,15.672259860002669,53049.30113376 2025-07-09,14:05:11.000,190,11065861,116285,0,1752069910,13859.122805489991,15.651112470004591,53049.35004360001 2025-07-09,14:05:12.000,190,11065820,116245,0,1752069911,13859.10933287,15.629965079999238,53049.35004360001 2025-07-09,14:05:13.000,190,11065831,116245,0,1752069912,13859.06891501,15.601768560001801,53049.30812088001 2025-07-09,14:05:14.000,190,11065789,116005,0,1752069913,13859.015024529996,15.644063339997956,53049.25222392 2025-07-09,14:05:15.000,190,11065855,116205,0,1752069914,13858.94766143,15.61586682000052,53049.28017240001 2025-07-09,14:05:16.000,190,11065825,116045,0,1752069915,13858.90724357,15.56652290999773,53049.29414664 2025-07-09,14:05:17.000,190,11065807,116165,0,1752069916,13858.9274525,15.580621170003724,53049.32209512 2025-07-09,14:05:18.000,190,11065845,116005,0,1752069917,13858.873562019995,15.545375519999652,53049.27318528 2025-07-09,14:05:19.000,190,11065865,115925,0,1752069918,13858.86682571,15.55947377999837,53049.27318528 2025-07-09,14:05:20.000,190,11065826,116045,0,1752069919,13858.88703464,15.517179000002216,53049.29414664 2025-07-09,14:05:21.000,190,11065804,116285,0,1752069920,13858.9274525,15.552424649999011,53049.315108 2025-07-09,14:05:22.000,190,11065812,116205,0,1752069921,13858.90724357,15.55947377999837,53049.29414664 2025-07-09,14:05:23.000,190,11065850,116005,0,1752069922,13858.90724357,15.524228130001575,53049.315108 2025-07-09,14:05:24.000,190,11065830,115925,0,1752069923,13858.88703464,15.531277260000934,53049.30812088001 2025-07-09,14:05:25.000,190,11065837,116325,0,1752069924,13858.90724357,15.531277260000934,53049.27318528 2025-07-09,14:05:26.000,190,11065841,115965,0,1752069925,13858.913979879995,15.510129870002856,53049.28017240001 2025-07-09,14:05:27.000,190,11065815,116045,0,1752069926,13858.9274525,15.538326390000293,53049.2452368 2025-07-09,14:05:28.000,190,11065838,116085,0,1752069927,13858.934188809995,15.538326390000293,53049.35004360001 2025-07-09,14:05:29.000,190,11065878,116045,0,1752069928,13858.94092511999,15.517179000002216,53049.29414664 2025-07-09,14:05:30.000,190,11065870,116085,0,1752069929,13858.9274525,15.56652290999773,53049.30812088001 2025-07-09,14:05:31.000,190,11065833,116325,0,1752069930,13858.934188809995,15.55947377999837,53049.27318528 2025-07-09,14:05:32.000,190,11065792,116245,0,1752069931,13858.96113404999,15.580621170003724,53049.29414664 2025-07-09,14:05:33.000,190,11065878,116045,0,1752069932,13858.934188809995,15.580621170003724,53049.29414664 2025-07-09,14:05:34.000,190,11065817,115925,0,1752069933,13858.90724357,15.56652290999773,53049.32908224001 2025-07-09,14:05:35.000,190,11065813,116285,0,1752069934,13858.9274525,15.552424649999011,53049.30812088001 2025-07-09,14:05:36.000,190,11065851,116365,0,1752069935,13858.994815599995,15.55947377999837,53049.37100496 2025-07-09,14:05:37.000,190,11065865,116005,0,1752069936,13858.974606669995,15.552424649999011,53049.32209512 2025-07-09,14:05:38.000,190,11065898,115885,0,1752069937,13858.9274525,15.552424649999011,53049.30812088001 2025-07-09,14:05:39.000,190,11065835,116245,0,1752069938,13858.9274525,15.538326390000293,53049.336069360004 2025-07-09,14:05:40.000,190,11065833,116165,0,1752069939,13858.9274525,15.481933349998144,53049.287159520005 2025-07-09,14:05:41.000,190,11065859,116005,0,1752069940,13858.90050725999,15.453736830000707,53049.25921104001 2025-07-09,14:05:42.000,190,11065815,116205,0,1752069941,13858.88029832999,15.446687700001348,53049.25921104001 2025-07-09,14:05:43.000,190,11065832,116085,0,1752069942,13858.873562019995,15.446687700001348,53049.26619816 2025-07-09,14:05:44.000,190,11065876,116245,0,1752069943,13858.88703464,15.43963857000199,53049.25222392 2025-07-09,14:05:45.000,190,11065846,116125,0,1752069944,13858.90050725999,15.411442050004553,53049.28017240001 2025-07-09,14:05:46.000,190,11065821,116125,0,1752069945,13858.86008939999,15.369147270001122,53049.22427544 2025-07-09,14:05:47.000,190,11065782,115925,0,1752069946,13858.833144159995,15.333901620004326,53049.23126256001 2025-07-09,14:05:48.000,190,11065843,116245,0,1752069947,13858.78598999,15.397343789998558,53049.23126256001 2025-07-09,14:05:49.000,190,11065868,116285,0,1752069948,13858.74557213,15.319803359998332,53049.217288320004 2025-07-09,14:05:50.000,190,11065800,115965,0,1752069949,13858.7253632,15.305705099999614,53049.28017240001 2025-07-09,14:05:51.000,190,11065816,116085,0,1752069950,13858.70515427,15.263410320003459,53049.2452368 2025-07-09,14:05:52.000,190,11065823,116245,0,1752069951,13858.68494534,15.2563611900041,53049.25222392 2025-07-09,14:05:53.000,190,11065892,116365,0,1752069952,13858.63779116999,15.263410320003459,53049.25222392 2025-07-09,14:05:54.000,190,11065866,116325,0,1752069953,13858.624318549999,15.235213799998746,53049.23126256001 2025-07-09,14:05:55.000,190,11065833,116165,0,1752069954,13858.604109619999,15.235213799998746,53049.23126256001 2025-07-09,14:05:56.000,190,11065844,116325,0,1752069955,13858.583900689999,15.24931206000474,53049.21030120001 2025-07-09,14:05:57.000,190,11065836,116165,0,1752069956,13858.563691759999,15.24931206000474,53049.19632696 2025-07-09,14:05:58.000,190,11065810,116165,0,1752069957,13858.556955449989,15.19996815000195,53049.168378480004 2025-07-09,14:05:59.000,190,11065871,115965,0,1752069958,13858.536746519989,15.228164669999387,53049.1753656 2025-07-09,14:06:00.000,190,11065878,115965,0,1752069959,13858.496328659989,15.214066410000669,53049.25222392 2025-07-09,14:06:01.000,190,11065823,116005,0,1752069960,13858.509801279994,15.164722499997879,53049.238249680006 2025-07-09,14:06:02.000,190,11065829,116205,0,1752069961,13858.523273899998,15.15767336999852,53049.19632696 2025-07-09,14:06:03.000,190,11065868,116125,0,1752069962,13858.503064969998,15.101280330003647,53049.18235272001 2025-07-09,14:06:04.000,190,11065867,116445,0,1752069963,13858.469383419993,15.094231200004288,53049.217288320004 2025-07-09,14:06:05.000,190,11065805,116165,0,1752069964,13858.455910799988,15.058985550000216,53049.238249680006 2025-07-09,14:06:06.000,190,11065824,116285,0,1752069965,13858.476119729989,15.044887290001498,53049.21030120001 2025-07-09,14:06:07.000,190,11065871,116285,0,1752069966,13858.462647109998,15.002592509998067,53049.20331408 2025-07-09,14:06:08.000,190,11065807,116165,0,1752069967,13858.428965559993,14.953248600002553,53049.168378480004 2025-07-09,14:06:09.000,190,11065851,116445,0,1752069968,13858.422229249998,14.946199470003194,53049.21030120001 2025-07-09,14:06:10.000,190,11065872,116285,0,1752069969,13858.395284009988,14.910953819999122,53049.217288320004 2025-07-09,14:06:11.000,190,11065861,116245,0,1752069970,13858.327920909993,14.84751165000489,53049.1753656 2025-07-09,14:06:12.000,190,11065809,116045,0,1752069971,13858.314448290002,14.812266000000818,53049.19632696 2025-07-09,14:06:13.000,190,11065840,116005,0,1752069972,13858.280766739997,14.784069480003382,53049.14043000001 2025-07-09,14:06:14.000,190,11065765,116325,0,1752069973,13858.199931019997,14.720627310001873,53049.168378480004 2025-07-09,14:06:15.000,190,11065818,116245,0,1752069974,13858.152776850002,14.671283399999083,53049.14741712 2025-07-09,14:06:16.000,190,11065813,116205,0,1752069975,13858.105622679992,14.62193949000357,53049.13344288 2025-07-09,14:06:17.000,190,11065861,116365,0,1752069976,13858.038259579997,14.600792099998216,53049.14741712 2025-07-09,14:06:18.000,190,11065856,116405,0,1752069977,13857.964160169991,14.558497320002061,53049.16139136001 2025-07-09,14:06:19.000,190,11065863,116285,0,1752069978,13857.89006076,14.51620253999863,53049.168378480004 2025-07-09,14:06:20.000,190,11065797,116325,0,1752069979,13857.8496429,14.488006020001194,53049.14741712 2025-07-09,14:06:21.000,190,11065836,116205,0,1752069980,13857.76207086999,14.466858630003117,53049.11248152001 2025-07-09,14:06:22.000,190,11065799,116405,0,1752069981,13857.70818039,14.480956890001835,53049.1054944 2025-07-09,14:06:23.000,190,11065746,116085,0,1752069982,13857.674498839995,14.445711239997763,53049.070558800006 2025-07-09,14:06:24.000,190,11065779,116045,0,1752069983,13857.6475536,14.417514720000327,53049.02863608 2025-07-09,14:06:25.000,190,11065831,116285,0,1752069984,13857.634080979995,14.424563849999686,53049.06357168001 2025-07-09,14:06:26.000,190,11065810,116165,0,1752069985,13857.593663119995,14.424563849999686,53049.01466184001 2025-07-09,14:06:27.000,190,11065865,116325,0,1752069986,13857.533036329995,14.424563849999686,53049.04261032001 2025-07-09,14:06:28.000,190,11065782,115925,0,1752069987,13857.492618469994,14.424563849999686,53049.021648960006 2025-07-09,14:06:29.000,190,11065849,116285,0,1752069988,13857.47914584999,14.473907760002476,53048.99370048001 2025-07-09,14:06:30.000,190,11065788,116045,0,1752069989,13857.49935477999,14.509153409999271,53048.97273912001 2025-07-09,14:06:31.000,190,11065839,116365,0,1752069990,13857.50609109,14.537349930003984,53048.951777760005 2025-07-09,14:06:32.000,190,11065809,116085,0,1752069991,13857.47914584999,14.56554645000142,53048.95876488 2025-07-09,14:06:33.000,190,11065795,116325,0,1752069992,13857.49935477999,14.636037750002288,53048.93780352 2025-07-09,14:06:34.000,190,11065793,116005,0,1752069993,13857.56671788,14.657185140000365,53048.91684216 2025-07-09,14:06:35.000,190,11065826,116205,0,1752069994,13857.53977263999,14.657185140000365,53048.881906560004 2025-07-09,14:06:36.000,190,11065844,116125,0,1752069995,13857.512827399994,14.685381659997802,53048.90985504 2025-07-09,14:06:37.000,190,11065773,116325,0,1752069996,13857.60713574,14.685381659997802,53048.90985504 2025-07-09,14:06:38.000,190,11065847,116205,0,1752069997,13857.634080979995,14.678332529998443,53048.93780352 2025-07-09,14:06:39.000,190,11065830,116205,0,1752069998,13857.634080979995,14.706529050003155,53048.89588080001 2025-07-09,14:06:40.000,190,11065795,116205,0,1752069999,13857.70144407999,14.713578180002514,53048.87491944001 2025-07-09,14:06:41.000,190,11065789,116005,0,1752070000,13857.74859825,14.706529050003155,53048.8609452 2025-07-09,14:06:42.000,190,11065856,116125,0,1752070001,13857.78901611,14.74882382999931,53048.93780352 2025-07-09,14:06:43.000,190,11065834,116165,0,1752070002,13857.775543489995,14.713578180002514,53048.8609452 2025-07-09,14:06:44.000,190,11065794,116045,0,1752070003,13857.80922504,14.692430790004437,53048.89588080001 2025-07-09,14:06:45.000,190,11065829,116205,0,1752070004,13857.82943397,14.678332529998443,53048.88889368 2025-07-09,14:06:46.000,190,11065800,116165,0,1752070005,13857.78901611,14.636037750002288,53048.9308164 2025-07-09,14:06:47.000,190,11065844,116285,0,1752070006,13857.863115519991,14.593742969998857,53048.89588080001 2025-07-09,14:06:48.000,190,11065797,116165,0,1752070007,13857.795752419996,14.537349930003984,53048.89588080001 2025-07-09,14:06:49.000,190,11065777,115965,0,1752070008,13857.795752419996,14.459809500003757,53048.91684216 2025-07-09,14:06:50.000,190,11065784,116125,0,1752070009,13857.84290658999,14.473907760002476,53048.92382928001 2025-07-09,14:06:51.000,190,11065866,116285,0,1752070010,13857.80248872999,14.417514720000327,53048.90985504 2025-07-09,14:06:52.000,190,11065882,116165,0,1752070011,13857.755334559995,14.354072549998818,53048.89588080001 2025-07-09,14:06:53.000,190,11065815,116125,0,1752070012,13857.714916699995,14.283581249997951,53048.89588080001 2025-07-09,14:06:54.000,190,11065828,116165,0,1752070013,13857.70144407999,14.318826900002023,53048.881906560004 2025-07-09,14:06:55.000,190,11065765,116205,0,1752070014,13857.70818039,14.290630380004586,53048.91684216 2025-07-09,14:06:56.000,190,11065838,116005,0,1752070015,13857.66102621999,14.283581249997951,53048.853958080006 2025-07-09,14:06:57.000,190,11065780,115885,0,1752070016,13857.66776253,14.297679510003945,53048.87491944001 2025-07-09,14:06:58.000,190,11065811,116365,0,1752070017,13857.66102621999,14.283581249997951,53048.8609452 2025-07-09,14:06:59.000,190,11065822,116165,0,1752070018,13857.60713574,14.290630380004586,53048.82600960001 2025-07-09,14:07:00.000,190,11065807,115965,0,1752070019,13857.54650895,14.304728640003304,53048.84697096001 2025-07-09,14:07:01.000,190,11065823,116325,0,1752070020,13857.51956370999,14.304728640003304,53048.86793232 2025-07-09,14:07:02.000,190,11065842,116285,0,1752070021,13857.56671788,14.269482989999233,53048.88889368 2025-07-09,14:07:03.000,190,11065783,116245,0,1752070022,13857.54650895,14.304728640003304,53048.91684216 2025-07-09,14:07:04.000,190,11065884,116205,0,1752070023,13857.492618469994,14.318826900002023,53048.92382928001 2025-07-09,14:07:05.000,190,11065846,116045,0,1752070024,13857.47914584999,14.325876030001382,53048.82600960001 2025-07-09,14:07:06.000,190,11065768,116325,0,1752070025,13857.43872798999,14.34702341999946,53048.881906560004 2025-07-09,14:07:07.000,190,11065806,116085,0,1752070026,13857.465673229999,14.382269070003531,53048.9308164 2025-07-09,14:07:08.000,190,11065792,116285,0,1752070027,13857.445464299999,14.39636733000225,53048.89588080001 2025-07-09,14:07:09.000,190,11065878,116045,0,1752070028,13857.405046439999,14.424563849999686,53048.91684216 2025-07-09,14:07:10.000,190,11065785,116045,0,1752070029,13857.465673229999,14.509153409999271,53048.86793232 2025-07-09,14:07:11.000,190,11065783,116405,0,1752070030,13857.472409539994,14.51620253999863,53048.9308164 2025-07-09,14:07:12.000,190,11065798,116245,0,1752070031,13857.445464299999,14.544399060003343,53048.9308164 2025-07-09,14:07:13.000,190,11065849,116325,0,1752070032,13857.43872798999,14.52325166999799,53048.91684216 2025-07-09,14:07:14.000,190,11065836,115965,0,1752070033,13857.431991679994,14.530300800004625,53048.9308164 2025-07-09,14:07:15.000,190,11065795,116645,0,1752070034,13857.39831012999,14.537349930003984,53048.89588080001 2025-07-09,14:07:16.000,190,11065810,116125,0,1752070035,13857.405046439999,14.551448190002702,53048.902867920006 2025-07-09,14:07:17.000,190,11065788,116645,0,1752070036,13857.411782749994,14.530300800004625,53048.86793232 2025-07-09,14:07:18.000,190,11065796,116165,0,1752070037,13857.41851905999,14.502104279999912,53048.87491944001 2025-07-09,14:07:19.000,190,11065850,116085,0,1752070038,13857.411782749994,14.459809500003757,53048.83998384 2025-07-09,14:07:20.000,190,11065846,116325,0,1752070039,13857.391573819994,14.438662109998404,53048.88889368 2025-07-09,14:07:21.000,190,11065757,116325,0,1752070040,13857.344419649999,14.39636733000225,53048.81902248 2025-07-09,14:07:22.000,190,11065835,116125,0,1752070041,13857.351155959994,14.368170810004813,53048.791074 2025-07-09,14:07:23.000,190,11065843,116045,0,1752070042,13857.344419649999,14.304728640003304,53048.82600960001 2025-07-09,14:07:24.000,190,11065839,116245,0,1752070043,13857.330947029994,14.248335600001155,53048.84697096001 2025-07-09,14:07:25.000,190,11065777,116285,0,1752070044,13857.283792859998,14.21308995000436,53048.79806112 2025-07-09,14:07:26.000,190,11065764,116365,0,1752070045,13857.236638689988,14.21308995000436,53048.832996720004 2025-07-09,14:07:27.000,190,11065824,116165,0,1752070046,13857.236638689988,14.191942559999006,53048.832996720004 2025-07-09,14:07:28.000,190,11065795,116205,0,1752070047,13857.202957139998,14.135549520004133,53048.784086880005 2025-07-09,14:07:29.000,190,11065837,116165,0,1752070048,13857.202957139998,14.086205610001343,53048.77709976001 2025-07-09,14:07:30.000,190,11065866,116045,0,1752070049,13857.216429759988,14.072107350002625,53048.79806112 2025-07-09,14:07:31.000,190,11065855,116285,0,1752070050,13857.176011899988,14.050959960004548,53048.81203536 2025-07-09,14:07:32.000,190,11065820,115965,0,1752070051,13857.149066659993,14.058009090003907,53048.84697096001 2025-07-09,14:07:33.000,190,11065836,116085,0,1752070052,13857.122121419998,14.050959960004548,53048.82600960001 2025-07-09,14:07:34.000,190,11065821,116125,0,1752070053,13857.108648799993,14.008665180001117,53048.784086880005 2025-07-09,14:07:35.000,190,11065801,116325,0,1752070054,13857.108648799993,14.022763439999835,53048.784086880005 2025-07-09,14:07:36.000,190,11065797,116365,0,1752070055,13857.108648799993,14.022763439999835,53048.81203536 2025-07-09,14:07:37.000,190,11065790,116325,0,1752070056,13857.074967250002,14.001616050001758,53048.77709976001 2025-07-09,14:07:38.000,190,11065818,116485,0,1752070057,13857.101912489998,13.994566920002399,53048.784086880005 2025-07-09,14:07:39.000,190,11065767,116125,0,1752070058,13857.074967250002,13.994566920002399,53048.72818992001 2025-07-09,14:07:40.000,190,11065808,115965,0,1752070059,13857.068230939993,13.98046866000368,53048.74216416 2025-07-09,14:07:41.000,190,11065833,116165,0,1752070060,13857.068230939993,13.959321269998327,53048.77011264 2025-07-09,14:07:42.000,190,11065817,116245,0,1752070061,13857.081703559998,13.952272139998968,53048.75613840001 2025-07-09,14:07:43.000,190,11065833,116405,0,1752070062,13857.095176180002,13.917026490002172,53048.74216416 2025-07-09,14:07:44.000,190,11065842,116365,0,1752070063,13857.095176180002,13.853584320000664,53048.70722856001 2025-07-09,14:07:45.000,190,11065754,116165,0,1752070064,13857.054758320002,13.846535190001305,53048.72818992001 2025-07-09,14:07:46.000,190,11065755,116485,0,1752070065,13857.054758320002,13.740798240003642,53048.67928008001 2025-07-09,14:07:47.000,190,11065784,116205,0,1752070066,13857.088439869993,13.71260171999893,53048.7212028 2025-07-09,14:07:48.000,190,11065822,116325,0,1752070067,13857.027813079992,13.670306940002774,53048.714215680004 2025-07-09,14:07:49.000,190,11065841,116125,0,1752070068,13857.034549390002,13.599815640001907,53048.65831872001 2025-07-09,14:07:50.000,190,11065801,116165,0,1752070069,13857.014340460002,13.52932434000104,53048.65831872001 2025-07-09,14:07:51.000,190,11065843,116285,0,1752070070,13857.000867839997,13.47998042999825,53048.58844752001 2025-07-09,14:07:52.000,190,11065810,116325,0,1752070071,13856.987395219992,13.444734780001454,53048.65831872001 2025-07-09,14:07:53.000,190,11065750,116205,0,1752070072,13856.960449979997,13.374243480000587,53048.6513316 2025-07-09,14:07:54.000,190,11065777,116245,0,1752070073,13856.920032119997,13.360145220001868,53048.58844752001 2025-07-09,14:07:55.000,190,11065751,116125,0,1752070074,13856.906559499992,13.331948700004432,53048.63735736001 2025-07-09,14:07:56.000,190,11065742,116125,0,1752070075,13856.825723779992,13.275555660002283,53048.616396000005 2025-07-09,14:07:57.000,190,11065779,116365,0,1752070076,13856.785305919992,13.226211749999493,53048.63735736001 2025-07-09,14:07:58.000,190,11065794,116285,0,1752070077,13856.704470199991,13.205064360001415,53048.60940888001 2025-07-09,14:07:59.000,190,11065814,116205,0,1752070078,13856.677524959996,13.127523930001189,53048.57447328 2025-07-09,14:08:00.000,190,11065778,116365,0,1752070079,13856.62363447999,13.11342567000247,53048.5814604 2025-07-09,14:08:01.000,190,11065838,116285,0,1752070080,13856.54953507,13.099327410003752,53048.59543464 2025-07-09,14:08:02.000,190,11065831,115925,0,1752070081,13856.46196303999,13.134573060000548,53048.58844752001 2025-07-09,14:08:03.000,190,11065742,116645,0,1752070082,13856.435017799995,13.148671319999266,53048.58844752001 2025-07-09,14:08:04.000,190,11065842,116405,0,1752070083,13856.374391009995,13.148671319999266,53048.58844752001 2025-07-09,14:08:05.000,190,11065792,116325,0,1752070084,13856.32723684,13.141622189999907,53048.5814604 2025-07-09,14:08:06.000,190,11065785,116125,0,1752070085,13856.293555289994,13.205064360001415,53048.63037024 2025-07-09,14:08:07.000,190,11065742,116045,0,1752070086,13856.273346359994,13.212113490000775,53048.56049904001 2025-07-09,14:08:08.000,190,11065843,116125,0,1752070087,13856.246401119999,13.261457400003565,53048.58844752001 2025-07-09,14:08:09.000,190,11065811,116285,0,1752070088,13856.23966480999,13.275555660002283,53048.57447328 2025-07-09,14:08:10.000,190,11065766,116325,0,1752070089,13856.21945587999,13.310801309999079,53048.546524800004 2025-07-09,14:08:11.000,190,11065832,116365,0,1752070090,13856.185774329999,13.367194350001228,53048.55351192 2025-07-09,14:08:12.000,190,11065796,116285,0,1752070091,13856.185774329999,13.395390869998664,53048.518576320006 2025-07-09,14:08:13.000,190,11065775,116485,0,1752070092,13856.212719569994,13.465882169999531,53048.518576320006 2025-07-09,14:08:14.000,190,11065749,116245,0,1752070093,13856.226192189999,13.47998042999825,53048.53255056 2025-07-09,14:08:15.000,190,11065827,116325,0,1752070094,13856.21945587999,13.536373470000399,53048.57447328 2025-07-09,14:08:16.000,190,11065810,116125,0,1752070095,13856.21945587999,13.599815640001907,53048.53953768001 2025-07-09,14:08:17.000,190,11065794,116245,0,1752070096,13856.205983259999,13.57866825000383,53048.55351192 2025-07-09,14:08:18.000,190,11065817,116045,0,1752070097,13856.21945587999,13.620963029999984,53048.58844752001 2025-07-09,14:08:19.000,190,11065831,115925,0,1752070098,13856.246401119999,13.684405200001493,53048.497614960004 2025-07-09,14:08:20.000,190,11065786,116325,0,1752070099,13856.32050052999,13.677356070002133,53048.58844752001 2025-07-09,14:08:21.000,190,11065849,116325,0,1752070100,13856.354182079995,13.747847370003,53048.567486160006 2025-07-09,14:08:22.000,190,11065815,116445,0,1752070101,13856.394599939995,13.804240409997874,53048.58844752001 2025-07-09,14:08:23.000,190,11065774,116485,0,1752070102,13856.38786363,13.797191279998515,53048.55351192 2025-07-09,14:08:24.000,190,11065811,116645,0,1752070103,13856.42154517999,13.811289540004509,53048.53255056 2025-07-09,14:08:25.000,190,11065801,116245,0,1752070104,13856.46869935,13.818338670003868,53048.52556344 2025-07-09,14:08:26.000,190,11065731,116405,0,1752070105,13856.48890828,13.804240409997874,53048.55351192 2025-07-09,14:08:27.000,190,11065798,116445,0,1752070106,13856.50911721,13.811289540004509,53048.5814604 2025-07-09,14:08:28.000,190,11065804,116165,0,1752070107,13856.475435659995,13.825387800003227,53048.57447328 2025-07-09,14:08:29.000,190,11065739,116365,0,1752070108,13856.48217196999,13.761945630001719,53048.5814604 2025-07-09,14:08:30.000,190,11065765,116365,0,1752070109,13856.515853519995,13.783093019999797,53048.546524800004 2025-07-09,14:08:31.000,190,11065801,116325,0,1752070110,13856.54279875999,13.811289540004509,53048.53255056 2025-07-09,14:08:32.000,190,11065785,116325,0,1752070111,13856.54953507,13.768994760001078,53048.57447328 2025-07-09,14:08:33.000,190,11065743,116685,0,1752070112,13856.52258982999,13.783093019999797,53048.52556344 2025-07-09,14:08:34.000,190,11065708,116245,0,1752070113,13856.50911721,13.75489650000236,53048.51158920001 2025-07-09,14:08:35.000,190,11065798,116245,0,1752070114,13856.48217196999,13.75489650000236,53048.53953768001 2025-07-09,14:08:36.000,190,11065746,116285,0,1752070115,13856.515853519995,13.733749110004283,53048.546524800004 2025-07-09,14:08:37.000,190,11065777,116365,0,1752070116,13856.50911721,13.71260171999893,53048.52556344 2025-07-09,14:08:38.000,190,11065810,116645,0,1752070117,13856.48890828,13.698503460000211,53048.49062784001 2025-07-09,14:08:39.000,190,11065801,116325,0,1752070118,13856.46196303999,13.663257810003415,53048.42075664001 2025-07-09,14:08:40.000,190,11065721,116365,0,1752070119,13856.515853519995,13.635061289998703,53048.43473088 2025-07-09,14:08:41.000,190,11065800,116405,0,1752070120,13856.48890828,13.592766510002548,53048.44171800001 2025-07-09,14:08:42.000,190,11065771,116245,0,1752070121,13856.435017799995,13.564569989997835,53048.42774376 2025-07-09,14:08:43.000,190,11065717,116205,0,1752070122,13856.435017799995,13.536373470000399,53048.39280816001 2025-07-09,14:08:44.000,190,11065802,116325,0,1752070123,13856.44175410999,13.536373470000399,53048.44171800001 2025-07-09,14:08:45.000,190,11065795,116245,0,1752070124,13856.374391009995,13.515226080002321,53048.41376952 2025-07-09,14:08:46.000,190,11065727,116485,0,1752070125,13856.3676547,13.508176950002962,53048.41376952 2025-07-09,14:08:47.000,190,11065772,116285,0,1752070126,13856.38112731999,13.465882169999531,53048.36485968 2025-07-09,14:08:48.000,190,11065798,116325,0,1752070127,13856.38786363,13.437685650002095,53048.34389832001 2025-07-09,14:08:49.000,190,11065786,116045,0,1752070128,13856.32723684,13.444734780001454,53048.4067824 2025-07-09,14:08:50.000,190,11065769,116325,0,1752070129,13856.32723684,13.47293129999889,53048.3369112 2025-07-09,14:08:51.000,190,11065761,116045,0,1752070130,13856.36091838999,13.451783910000813,53048.39280816001 2025-07-09,14:08:52.000,190,11065785,116205,0,1752070131,13856.30702791,13.430636520002736,53048.37184680001 2025-07-09,14:08:53.000,190,11065724,116125,0,1752070132,13856.293555289994,13.501127820003603,53048.378833920004 2025-07-09,14:08:54.000,190,11065732,116405,0,1752070133,13856.253137429994,13.515226080002321,53048.32293696001 2025-07-09,14:08:55.000,190,11065775,116245,0,1752070134,13856.232928499994,13.564569989997835,53048.35787256 2025-07-09,14:08:56.000,190,11065765,116125,0,1752070135,13856.205983259999,13.635061289998703,53048.32293696001 2025-07-09,14:08:57.000,190,11065778,116165,0,1752070136,13856.192510639994,13.663257810003415,53048.378833920004 2025-07-09,14:08:58.000,190,11065775,116605,0,1752070137,13856.212719569994,13.726699979997647,53048.378833920004 2025-07-09,14:08:59.000,190,11065755,116525,0,1752070138,13856.152092779994,13.75489650000236,53048.38582104 2025-07-09,14:09:00.000,190,11065721,116285,0,1752070139,13856.185774329999,13.825387800003227,53048.37184680001 2025-07-09,14:09:01.000,190,11065749,116045,0,1752070140,13856.185774329999,13.846535190001305,53048.32293696001 2025-07-09,14:09:02.000,190,11065725,116325,0,1752070141,13856.212719569994,13.874731709998741,53048.350885440006 2025-07-09,14:09:03.000,190,11065720,116445,0,1752070142,13856.17903801999,13.93817388000025,53048.3369112 2025-07-09,14:09:04.000,190,11065715,116165,0,1752070143,13856.17903801999,13.973419530004321,53048.34389832001 2025-07-09,14:09:05.000,190,11065761,116285,0,1752070144,13856.138620159989,13.98751779000304,53048.329924080004 2025-07-09,14:09:06.000,190,11065714,116485,0,1752070145,13856.131883849994,14.022763439999835,53048.3369112 2025-07-09,14:09:07.000,190,11065775,116325,0,1752070146,13856.118411229989,14.008665180001117,53048.30896272 2025-07-09,14:09:09.000,190,11065771,116285,0,1752070148,13856.098202299989,14.036861699998553,53048.34389832001 2025-07-09,14:09:10.000,190,11065715,116405,0,1752070149,13856.145356469999,14.036861699998553,53048.36485968 2025-07-09,14:09:11.000,190,11065713,116485,0,1752070150,13856.158829089989,13.994566920002399,53048.31594984 2025-07-09,14:09:12.000,190,11065722,116365,0,1752070151,13856.125147539999,14.015714310000476,53048.31594984 2025-07-09,14:09:13.000,190,11065763,116125,0,1752070152,13856.125147539999,13.973419530004321,53048.30896272 2025-07-09,14:09:14.000,190,11065766,116245,0,1752070153,13856.111674919994,13.959321269998327,53048.281014240005 2025-07-09,14:09:15.000,190,11065769,116325,0,1752070154,13856.111674919994,13.945223009999609,53048.31594984 2025-07-09,14:09:16.000,190,11065707,116365,0,1752070155,13856.118411229989,13.8817808399981,53048.30197560001 2025-07-09,14:09:17.000,190,11065723,116405,0,1752070156,13856.104938609998,13.839486060001946,53048.30197560001 2025-07-09,14:09:18.000,190,11065770,116285,0,1752070157,13856.077993369989,13.818338670003868,53048.28800136 2025-07-09,14:09:19.000,190,11065739,116365,0,1752070158,13856.003893959998,13.776043890000437,53048.28800136 2025-07-09,14:09:20.000,190,11065707,116285,0,1752070159,13856.024102889998,13.761945630001719,53048.27402712001 2025-07-09,14:09:21.000,190,11065740,116125,0,1752070160,13856.017366579988,13.71260171999893,53048.29498848 2025-07-09,14:09:22.000,190,11065743,116205,0,1752070161,13855.956739789988,13.691454330000852,53048.30197560001 2025-07-09,14:09:23.000,190,11065721,116205,0,1752070162,13855.902849309998,13.684405200001493,53048.30197560001 2025-07-09,14:09:24.000,190,11065752,115965,0,1752070163,13855.936530859988,13.635061289998703,53048.28800136 2025-07-09,14:09:25.000,190,11065702,116165,0,1752070164,13855.882640379998,13.635061289998703,53048.25306576001 2025-07-09,14:09:26.000,190,11065708,116325,0,1752070165,13855.822013589997,13.606864770001266,53048.1971688 2025-07-09,14:09:27.000,190,11065745,116325,0,1752070166,13855.848958829993,13.620963029999984,53048.1971688 2025-07-09,14:09:28.000,190,11065762,116205,0,1752070167,13855.801804659997,13.628012159999344,53048.14127184 2025-07-09,14:09:29.000,190,11065717,116165,0,1752070168,13855.808540969992,13.628012159999344,53048.10633624001 2025-07-09,14:09:30.000,190,11065718,116245,0,1752070169,13855.822013589997,13.620963029999984,53048.13428472001 2025-07-09,14:09:31.000,190,11065732,116165,0,1752070170,13855.808540969992,13.613913900000625,53048.08537488001 2025-07-09,14:09:32.000,190,11065674,116405,0,1752070171,13855.808540969992,13.642110419998062,53048.113323360005 2025-07-09,14:09:33.000,190,11065678,116365,0,1752070172,13855.808540969992,13.620963029999984,53048.08537488001 2025-07-09,14:09:34.000,190,11065718,116285,0,1752070173,13855.842222519997,13.656208680004056,53048.12031048 2025-07-09,14:09:35.000,190,11065732,116365,0,1752070174,13855.808540969992,13.691454330000852,53048.07140064 2025-07-09,14:09:36.000,190,11065695,116165,0,1752070175,13855.808540969992,13.677356070002133,53047.994542320004 2025-07-09,14:09:37.000,190,11065696,116405,0,1752070176,13855.795068350002,13.663257810003415,53048.0224908 2025-07-09,14:09:38.000,190,11065737,116165,0,1752070177,13855.815277280002,13.656208680004056,53047.98056808 2025-07-09,14:09:39.000,190,11065651,116325,0,1752070178,13855.788332039992,13.656208680004056,53047.95960672 2025-07-09,14:09:40.000,190,11065665,116445,0,1752070179,13855.835486210002,13.663257810003415,53047.994542320004 2025-07-09,14:09:41.000,190,11065690,116565,0,1752070180,13855.774859420002,13.642110419998062,53047.98755520001 2025-07-09,14:09:42.000,190,11065682,116205,0,1752070181,13855.741177869997,13.642110419998062,53048.00152944 2025-07-09,14:09:43.000,190,11065649,116245,0,1752070182,13855.727705249992,13.649159550004697,53047.96659384001 2025-07-09,14:09:44.000,190,11065690,116445,0,1752070183,13855.707496319992,13.592766510002548,53047.93864536001 2025-07-09,14:09:45.000,190,11065701,116285,0,1752070184,13855.640133219997,13.592766510002548,53047.90370976 2025-07-09,14:09:46.000,190,11065619,116485,0,1752070185,13855.613187980001,13.585717380003189,53047.86877416001 2025-07-09,14:09:47.000,190,11065704,116325,0,1752070186,13855.579506429996,13.515226080002321,53047.88973552001 2025-07-09,14:09:48.000,190,11065712,116365,0,1752070187,13855.512143330001,13.543422599999758,53047.875761280004 2025-07-09,14:09:49.000,190,11065626,116405,0,1752070188,13855.438043919996,13.52932434000104,53047.88973552001 2025-07-09,14:09:50.000,190,11065715,116445,0,1752070189,13855.38415343999,13.515226080002321,53047.8827484 2025-07-09,14:09:51.000,190,11065675,116325,0,1752070190,13855.39088975,13.494078690004244,53047.83383856 2025-07-09,14:09:52.000,190,11065673,116325,0,1752070191,13855.33026296,13.487029560004885,53047.847812800006 2025-07-09,14:09:53.000,190,11065675,116285,0,1752070192,13855.30331771999,13.494078690004244,53047.777941600005 2025-07-09,14:09:54.000,190,11065625,116365,0,1752070193,13855.256163549995,13.437685650002095,53047.77095448001 2025-07-09,14:09:55.000,190,11065664,116485,0,1752070194,13855.22921831,13.444734780001454,53047.777941600005 2025-07-09,14:09:56.000,190,11065660,116245,0,1752070195,13855.195536759995,13.430636520002736,53047.777941600005 2025-07-09,14:09:57.000,190,11065731,116325,0,1752070196,13855.18880045,13.430636520002736,53047.79890296001 2025-07-09,14:09:58.000,190,11065637,116285,0,1752070197,13855.114701039995,13.430636520002736,53047.777941600005 2025-07-09,14:09:59.000,190,11065663,116285,0,1752070198,13855.114701039995,13.430636520002736,53047.78492872 2025-07-09,14:10:00.000,190,11065690,116485,0,1752070199,13855.114701039995,13.416538260004018,53047.78492872 2025-07-09,14:10:01.000,190,11065681,116365,0,1752070200,13855.054074249994,13.409489130004658,53047.83383856 2025-07-09,14:10:02.000,190,11065660,116325,0,1752070201,13855.033865319994,13.430636520002736,53047.77095448001 2025-07-09,14:10:03.000,190,11065693,116285,0,1752070202,13855.04060162999,13.395390869998664,53047.77095448001 2025-07-09,14:10:04.000,190,11065683,116405,0,1752070203,13855.06754687,13.430636520002736,53047.75698024 2025-07-09,14:10:05.000,190,11065635,116445,0,1752070204,13855.027129009999,13.437685650002095,53047.743006 2025-07-09,14:10:06.000,190,11065651,116525,0,1752070205,13855.06081055999,13.444734780001454,53047.73601888 2025-07-09,14:10:07.000,190,11065661,116485,0,1752070206,13855.06081055999,13.437685650002095,53047.75698024 2025-07-09,14:10:08.000,190,11065650,116405,0,1752070207,13855.06081055999,13.444734780001454,53047.69409616 2025-07-09,14:10:09.000,190,11065645,116525,0,1752070208,13855.06754687,13.437685650002095,53047.65217344001 2025-07-09,14:10:10.000,190,11065662,116245,0,1752070209,13855.094492109994,13.465882169999531,53047.71505752 2025-07-09,14:10:11.000,190,11065698,116485,0,1752070210,13855.094492109994,13.437685650002095,53047.68710904 2025-07-09,14:10:12.000,190,11065658,116245,0,1752070211,13855.06754687,13.430636520002736,53047.68710904 2025-07-09,14:10:13.000,190,11065632,116525,0,1752070212,13855.094492109994,13.465882169999531,53047.69409616 2025-07-09,14:10:14.000,190,11065652,116325,0,1752070213,13855.04733794,13.451783910000813,53047.680121920006 2025-07-09,14:10:15.000,190,11065649,116445,0,1752070214,13855.12817366,13.416538260004018,53047.72204464001 2025-07-09,14:10:16.000,190,11065695,116365,0,1752070215,13855.08101948999,13.402439999998023,53047.680121920006 2025-07-09,14:10:17.000,190,11065670,116525,0,1752070216,13855.12143734999,13.367194350001228,53047.680121920006 2025-07-09,14:10:18.000,190,11065614,116485,0,1752070217,13855.10122841999,13.374243480000587,53047.7080704 2025-07-09,14:10:19.000,190,11065657,116405,0,1752070218,13855.10122841999,13.35309609000251,53047.71505752 2025-07-09,14:10:20.000,190,11065687,116325,0,1752070219,13855.08101948999,13.374243480000587,53047.72204464001 2025-07-09,14:10:21.000,190,11065654,116365,0,1752070220,13855.0877558,13.367194350001228,53047.69409616 2025-07-09,14:10:22.000,190,11065624,116125,0,1752070221,13855.074283179994,13.360145220001868,53047.69409616 2025-07-09,14:10:23.000,190,11065685,116685,0,1752070222,13855.074283179994,13.338997830003791,53047.67313480001 2025-07-09,14:10:24.000,190,11065641,116325,0,1752070223,13855.06754687,13.338997830003791,53047.68710904 2025-07-09,14:10:25.000,190,11065666,116285,0,1752070224,13855.08101948999,13.360145220001868,53047.68710904 2025-07-09,14:10:26.000,190,11065697,116325,0,1752070225,13855.06754687,13.402439999998023,53047.680121920006 2025-07-09,14:10:27.000,190,11065677,116325,0,1752070226,13855.033865319994,13.381292609999946,53047.64518632 2025-07-09,14:10:28.000,190,11065647,116245,0,1752070227,13855.006920079999,13.388341739999305,53047.6381992 2025-07-09,14:10:29.000,190,11065696,116325,0,1752070228,13854.973238529994,13.381292609999946,53047.624224959996 2025-07-09,14:10:30.000,190,11065684,116365,0,1752070229,13854.966502219999,13.409489130004658,53047.65217344001 2025-07-09,14:10:31.000,190,11065709,116645,0,1752070230,13854.932820669994,13.437685650002095,53047.68710904 2025-07-09,14:10:32.000,190,11065685,116405,0,1752070231,13854.912611739994,13.451783910000813,53047.659160560004 2025-07-09,14:10:33.000,190,11065701,116405,0,1752070232,13854.899139119989,13.458833040000172,53047.67313480001 2025-07-09,14:10:34.000,190,11065669,116005,0,1752070233,13854.885666499998,13.416538260004018,53047.680121920006 2025-07-09,14:10:35.000,190,11065671,116325,0,1752070234,13854.885666499998,13.451783910000813,53047.659160560004 2025-07-09,14:10:36.000,190,11065682,116445,0,1752070235,13854.892402809994,13.437685650002095,53047.71505752 2025-07-09,14:10:37.000,190,11065646,116525,0,1752070236,13854.905875429999,13.423587390003377,53047.69409616 2025-07-09,14:10:38.000,190,11065646,116285,0,1752070237,13854.885666499998,13.444734780001454,53047.70108328001 2025-07-09,14:10:39.000,190,11065655,116325,0,1752070238,13854.892402809994,13.416538260004018,53047.7080704 2025-07-09,14:10:40.000,190,11065701,116285,0,1752070239,13854.926084359999,13.423587390003377,53047.74999312001 2025-07-09,14:10:41.000,190,11065637,116245,0,1752070240,13854.946293289999,13.395390869998664,53047.777941600005 2025-07-09,14:10:42.000,190,11065667,116285,0,1752070241,13854.919348049989,13.374243480000587,53047.75698024 2025-07-09,14:10:43.000,190,11065716,116325,0,1752070242,13854.919348049989,13.381292609999946,53047.79191584 2025-07-09,14:10:44.000,190,11065684,116485,0,1752070243,13854.939556979989,13.374243480000587,53047.729031760005 2025-07-09,14:10:45.000,190,11065716,116485,0,1752070244,13854.986711149999,13.35309609000251,53047.77095448001 2025-07-09,14:10:46.000,190,11065724,116285,0,1752070245,13855.02039269999,13.317850439998438,53047.79191584 2025-07-09,14:10:47.000,190,11065690,116165,0,1752070246,13855.0877558,13.29670305000036,53047.743006 2025-07-09,14:10:48.000,190,11065675,116405,0,1752070247,13855.0877558,13.29670305000036,53047.79191584 2025-07-09,14:10:49.000,190,11065686,116365,0,1752070248,13855.0877558,13.268506530002924,53047.75698024 2025-07-09,14:10:50.000,190,11065656,116485,0,1752070249,13855.10796473,13.240310009998211,53047.743006 2025-07-09,14:10:51.000,190,11065666,116485,0,1752070250,13855.12143734999,13.212113490000775,53047.79890296001 2025-07-09,14:10:52.000,190,11065688,116325,0,1752070251,13855.134909969995,13.205064360001415,53047.777941600005 2025-07-09,14:10:53.000,190,11065672,116325,0,1752070252,13855.14838259,13.190966100002697,53047.81986432001 2025-07-09,14:10:54.000,190,11065649,116365,0,1752070253,13855.18206413999,13.148671319999266,53047.79191584 2025-07-09,14:10:55.000,190,11065696,116205,0,1752070254,13855.22248199999,13.155720449998626,53047.826851440004 2025-07-09,14:10:56.000,190,11065686,116445,0,1752070255,13855.24269092999,13.134573060000548,53047.826851440004 2025-07-09,14:10:57.000,190,11065683,116445,0,1752070256,13855.24269092999,13.11342567000247,53047.875761280004 2025-07-09,14:10:58.000,190,11065705,116405,0,1752070257,13855.22248199999,13.12047480000183,53047.8827484 2025-07-09,14:10:59.000,190,11065670,116485,0,1752070258,13855.24942724,13.07113088999904,53047.84082568001 2025-07-09,14:11:00.000,190,11065687,116365,0,1752070259,13855.235954619995,13.134573060000548,53047.88973552001 2025-07-09,14:11:01.000,190,11065648,116285,0,1752070260,13855.28310878999,13.148671319999266,53047.896722640005 2025-07-09,14:11:02.000,190,11065697,116245,0,1752070261,13855.296581409995,13.16981871000462,53047.86178704 2025-07-09,14:11:03.000,190,11065693,116285,0,1752070262,13855.26963617,13.141622189999907,53047.88973552001 2025-07-09,14:11:04.000,190,11065619,116205,0,1752070263,13855.276372479995,13.148671319999266,53047.92467112 2025-07-09,14:11:05.000,190,11065718,116405,0,1752070264,13855.22248199999,13.190966100002697,53047.91069688 2025-07-09,14:11:06.000,190,11065650,116405,0,1752070265,13855.22248199999,13.212113490000775,53047.91069688 2025-07-09,14:11:07.000,190,11065739,116325,0,1752070266,13855.22921831,13.233260879998852,53047.95960672 2025-07-09,14:11:08.000,190,11065689,116445,0,1752070267,13855.22921831,13.289653920001001,53047.9526196 2025-07-09,14:11:09.000,190,11065688,116125,0,1752070268,13855.16859152,13.282604790001642,53047.97358096 2025-07-09,14:11:10.000,190,11065697,116365,0,1752070269,13855.175327829995,13.331948700004432,53047.96659384001 2025-07-09,14:11:11.000,190,11065686,116485,0,1752070270,13855.14838259,13.388341739999305,53047.93165824 2025-07-09,14:11:12.000,190,11065625,116285,0,1752070271,13855.18206413999,13.402439999998023,53047.96659384001 2025-07-09,14:11:13.000,190,11065667,116205,0,1752070272,13855.16859152,13.444734780001454,53047.95960672 2025-07-09,14:11:14.000,190,11065693,116205,0,1752070273,13855.16859152,13.444734780001454,53047.994542320004 2025-07-09,14:11:15.000,190,11065691,116205,0,1752070274,13855.155118899995,13.536373470000399,53047.98755520001 2025-07-09,14:11:16.000,190,11065701,116285,0,1752070275,13855.175327829995,13.550471729999117,53048.00851656001 2025-07-09,14:11:17.000,190,11065637,116285,0,1752070276,13855.134909969995,13.599815640001907,53048.043452160004 2025-07-09,14:11:18.000,190,11065688,116205,0,1752070277,13855.12817366,13.592766510002548,53048.043452160004 2025-07-09,14:11:19.000,190,11065658,116325,0,1752070278,13855.14838259,13.620963029999984,53048.0224908 2025-07-09,14:11:20.000,190,11065671,116365,0,1752070279,13855.14838259,13.628012159999344,53048.03646504001 2025-07-09,14:11:21.000,190,11065702,116285,0,1752070280,13855.195536759995,13.620963029999984,53048.113323360005 2025-07-09,14:11:22.000,190,11065699,116485,0,1752070281,13855.195536759995,13.635061289998703,53048.09934912 2025-07-09,14:11:23.000,190,11065660,116405,0,1752070282,13855.256163549995,13.649159550004697,53048.08537488001 2025-07-09,14:11:24.000,190,11065634,116285,0,1752070283,13855.20227306999,13.613913900000625,53048.10633624001 2025-07-09,14:11:25.000,190,11065726,116485,0,1752070284,13855.26289985999,13.592766510002548,53048.07140064 2025-07-09,14:11:26.000,190,11065662,116485,0,1752070285,13855.276372479995,13.620963029999984,53048.092362 2025-07-09,14:11:27.000,190,11065711,116285,0,1752070286,13855.26289985999,13.606864770001266,53048.09934912 2025-07-09,14:11:28.000,190,11065669,116325,0,1752070287,13855.296581409995,13.613913900000625,53048.10633624001 2025-07-09,14:11:29.000,190,11065715,116085,0,1752070288,13855.26963617,13.599815640001907,53048.09934912 2025-07-09,14:11:30.000,190,11065698,116165,0,1752070289,13855.296581409995,13.649159550004697,53048.09934912 2025-07-09,14:11:31.000,190,11065701,116485,0,1752070290,13855.2898451,13.635061289998703,53048.07838776 2025-07-09,14:11:32.000,190,11065671,116525,0,1752070291,13855.32352664999,13.613913900000625,53048.10633624001 2025-07-09,14:11:33.000,190,11065723,116325,0,1752070292,13855.41109868,13.613913900000625,53048.19018168 2025-07-09,14:11:34.000,190,11065665,116125,0,1752070293,13855.424571299991,13.613913900000625,53048.10633624001 2025-07-09,14:11:35.000,190,11065668,116365,0,1752070294,13855.478461779996,13.599815640001907,53048.1272976 2025-07-09,14:11:36.000,190,11065681,116285,0,1752070295,13855.45151654,13.606864770001266,53048.14127184 2025-07-09,14:11:37.000,190,11065689,116285,0,1752070296,13855.539088569996,13.57866825000383,53048.183194560006 2025-07-09,14:11:38.000,190,11065663,116245,0,1752070297,13855.525615949991,13.557520859998476,53048.17620744001 2025-07-09,14:11:39.000,190,11065678,116485,0,1752070298,13855.518879639996,13.550471729999117,53048.17620744001 2025-07-09,14:11:40.000,190,11065695,116445,0,1752070299,13855.586242739992,13.501127820003603,53048.17620744001 2025-07-09,14:11:41.000,190,11065668,116645,0,1752070300,13855.572770120001,13.47998042999825,53048.13428472001 2025-07-09,14:11:42.000,190,11065704,116645,0,1752070301,13855.586242739992,13.437685650002095,53048.19018168 2025-07-09,14:11:43.000,190,11065667,116485,0,1752070302,13855.606451669992,13.416538260004018,53048.183194560006 2025-07-09,14:11:44.000,190,11065702,116365,0,1752070303,13855.633396910001,13.388341739999305,53048.21813016 2025-07-09,14:11:45.000,190,11065651,116525,0,1752070304,13855.640133219997,13.324899569997797,53048.21813016 2025-07-09,14:11:46.000,190,11065677,116325,0,1752070305,13855.613187980001,13.331948700004432,53048.1971688 2025-07-09,14:11:47.000,190,11065697,116205,0,1752070306,13855.667078459992,13.261457400003565,53048.12031048 2025-07-09,14:11:48.000,190,11065669,116285,0,1752070307,13855.646869529992,13.233260879998852,53048.14825896 2025-07-09,14:11:49.000,190,11065648,116285,0,1752070308,13855.660342149997,13.183916970003338,53048.183194560006 2025-07-09,14:11:50.000,190,11065616,116485,0,1752070309,13855.673814770002,13.148671319999266,53048.183194560006 2025-07-09,14:11:51.000,190,11065671,116565,0,1752070310,13855.680551079997,13.155720449998626,53048.21813016 2025-07-09,14:11:52.000,190,11065651,116525,0,1752070311,13855.673814770002,13.141622189999907,53048.25306576001 2025-07-09,14:11:53.000,190,11065647,116525,0,1752070312,13855.660342149997,13.127523930001189,53048.25306576001 2025-07-09,14:11:54.000,190,11065648,116805,0,1752070313,13855.660342149997,13.127523930001189,53048.162233200004 2025-07-09,14:11:55.000,190,11065693,116445,0,1752070314,13855.680551079997,13.162769579997985,53048.23909152 2025-07-09,14:11:56.000,190,11065657,116685,0,1752070315,13855.646869529992,13.155720449998626,53048.19018168 2025-07-09,14:11:57.000,190,11065674,116245,0,1752070316,13855.633396910001,13.141622189999907,53048.211143040004 2025-07-09,14:11:58.000,190,11065670,116565,0,1752070317,13855.626660599992,13.12047480000183,53048.211143040004 2025-07-09,14:11:59.000,190,11065654,116405,0,1752070318,13855.619924289997,13.134573060000548,53048.232104400005 2025-07-09,14:12:00.000,190,11065636,116685,0,1752070319,13855.613187980001,13.106376540003112,53048.22511728001 2025-07-09,14:12:01.000,190,11065670,116485,0,1752070320,13855.619924289997,13.127523930001189,53048.232104400005 2025-07-09,14:12:02.000,190,11065629,116725,0,1752070321,13855.606451669992,13.134573060000548,53048.1971688 2025-07-09,14:12:03.000,190,11065603,116405,0,1752070322,13855.633396910001,13.183916970003338,53048.211143040004 2025-07-09,14:12:04.000,190,11065669,116405,0,1752070323,13855.633396910001,13.176867840003979,53048.183194560006 2025-07-09,14:12:05.000,190,11065657,116245,0,1752070324,13855.626660599992,13.16981871000462,53048.21813016 2025-07-09,14:12:06.000,190,11065664,116405,0,1752070325,13855.633396910001,13.16981871000462,53048.24607864 2025-07-09,14:12:07.000,190,11065664,116325,0,1752070326,13855.619924289997,13.148671319999266,53048.17620744001 2025-07-09,14:12:08.000,190,11065609,116525,0,1752070327,13855.673814770002,13.141622189999907,53048.162233200004 2025-07-09,14:12:09.000,190,11065664,116605,0,1752070328,13855.653605840002,13.12047480000183,53048.1971688 2025-07-09,14:12:10.000,190,11065670,116445,0,1752070329,13855.653605840002,13.134573060000548,53048.183194560006 2025-07-09,14:12:11.000,190,11065660,116325,0,1752070330,13855.646869529992,13.092278280004393,53048.232104400005 2025-07-09,14:12:12.000,190,11065689,116485,0,1752070331,13855.599715359996,13.06408175999968,53048.19018168 2025-07-09,14:12:13.000,190,11065669,116565,0,1752070332,13855.586242739992,13.035885240002244,53048.21813016 2025-07-09,14:12:14.000,190,11065658,116525,0,1752070333,13855.572770120001,13.07113088999904,53048.21813016 2025-07-09,14:12:15.000,190,11065689,116325,0,1752070334,13855.552561190001,13.06408175999968,53048.232104400005 2025-07-09,14:12:16.000,190,11065644,116285,0,1752070335,13855.518879639996,12.993590459998813,53048.21813016 2025-07-09,14:12:17.000,190,11065642,116445,0,1752070336,13855.505407019991,13.014737850004167,53048.211143040004 2025-07-09,14:12:18.000,190,11065686,116725,0,1752070337,13855.478461779996,13.000639589998173,53048.26704 2025-07-09,14:12:19.000,190,11065675,116445,0,1752070338,13855.444780229991,13.021786980003526,53048.26005288 2025-07-09,14:12:20.000,190,11065601,116245,0,1752070339,13855.40436236999,13.014737850004167,53048.23909152 2025-07-09,14:12:21.000,190,11065701,116565,0,1752070340,13855.39088975,13.049983500000963,53048.24607864 2025-07-09,14:12:22.000,190,11065660,116565,0,1752070341,13855.34373557999,13.06408175999968,53048.1971688 2025-07-09,14:12:23.000,190,11065648,116405,0,1752070342,13855.377417129996,13.06408175999968,53048.1971688 2025-07-09,14:12:24.000,190,11065618,116445,0,1752070343,13855.34373557999,13.085229149997758,53048.21813016 2025-07-09,14:12:25.000,190,11065657,116525,0,1752070344,13855.33026296,13.078180019998399,53048.1971688 2025-07-09,14:12:26.000,190,11065654,116525,0,1752070345,13855.296581409995,13.099327410003752,53048.232104400005 2025-07-09,14:12:27.000,190,11065650,116405,0,1752070346,13855.32352664999,13.078180019998399,53048.25306576001 2025-07-09,14:12:28.000,190,11065669,116565,0,1752070347,13855.296581409995,13.106376540003112,53048.232104400005 2025-07-09,14:12:29.000,190,11065631,116525,0,1752070348,13855.32352664999,13.11342567000247,53048.25306576001 2025-07-09,14:12:30.000,190,11065683,116525,0,1752070349,13855.34373557999,13.12047480000183,53048.232104400005 2025-07-09,14:12:31.000,190,11065706,116645,0,1752070350,13855.35047189,13.11342567000247,53048.232104400005 2025-07-09,14:12:32.000,190,11065619,116245,0,1752070351,13855.397626059996,13.127523930001189,53048.24607864 2025-07-09,14:12:33.000,190,11065649,116645,0,1752070352,13855.417834989996,13.057032630000322,53048.232104400005 2025-07-09,14:12:34.000,190,11065647,116645,0,1752070353,13855.444780229991,13.049983500000963,53048.23909152 2025-07-09,14:12:35.000,190,11065619,116525,0,1752070354,13855.47172547,13.057032630000322,53048.21813016 2025-07-09,14:12:36.000,190,11065621,116125,0,1752070355,13855.505407019991,12.993590459998813,53048.1971688 2025-07-09,14:12:37.000,190,11065643,116445,0,1752070356,13855.539088569996,12.965393940001377,53048.211143040004 2025-07-09,14:12:38.000,190,11065622,116325,0,1752070357,13855.532352260001,12.93719742000394,53048.24607864 2025-07-09,14:12:39.000,190,11065594,116565,0,1752070358,13855.532352260001,12.909000899999228,53048.26005288 2025-07-09,14:12:40.000,190,11065602,116325,0,1752070359,13855.512143330001,12.866706120003073,53048.22511728001 2025-07-09,14:12:41.000,190,11065628,116405,0,1752070360,13855.545824879991,12.84555872999772,53048.211143040004 2025-07-09,14:12:42.000,190,11065652,116645,0,1752070361,13855.545824879991,12.824411339999642,53048.232104400005 2025-07-09,14:12:43.000,190,11065620,116445,0,1752070362,13855.572770120001,12.789165690002847,53048.25306576001 2025-07-09,14:12:44.000,190,11065611,116485,0,1752070363,13855.498670709996,12.782116560003487,53048.22511728001 2025-07-09,14:12:45.000,190,11065645,116365,0,1752070364,13855.532352260001,12.725723520001338,53048.26704 2025-07-09,14:12:46.000,190,11065632,116365,0,1752070365,13855.539088569996,12.739821780000057,53048.27402712001 2025-07-09,14:12:47.000,190,11065660,116605,0,1752070366,13855.532352260001,12.676379609998548,53048.23909152 2025-07-09,14:12:48.000,190,11065644,116645,0,1752070367,13855.485198089991,12.66933047999919,53048.232104400005 2025-07-09,14:12:49.000,190,11065605,116445,0,1752070368,13855.43130761,12.619986570003675,53048.24607864 2025-07-09,14:12:50.000,190,11065647,116605,0,1752070369,13855.464989159991,12.619986570003675,53048.22511728001 2025-07-09,14:12:51.000,190,11065648,116445,0,1752070370,13855.417834989996,12.570642660000885,53048.25306576001 2025-07-09,14:12:52.000,190,11065673,116405,0,1752070371,13855.41109868,12.53539701000409,53048.281014240005 2025-07-09,14:12:53.000,190,11065636,116645,0,1752070372,13855.36394450999,12.464905710003222,53048.211143040004 2025-07-09,14:12:54.000,190,11065653,116565,0,1752070373,13855.377417129996,12.450807450004504,53048.20415592001 2025-07-09,14:12:55.000,190,11065591,116565,0,1752070374,13855.36394450999,12.42966005999915,53048.20415592001 2025-07-09,14:12:56.000,190,11065639,116765,0,1752070375,13855.34373557999,12.366217890004918,53048.17620744001 2025-07-09,14:12:57.000,190,11065643,116605,0,1752070376,13855.30331771999,12.323923110001488,53048.23909152 2025-07-09,14:12:58.000,190,11065632,116605,0,1752070377,13855.276372479995,12.267530069999339,53048.20415592001 2025-07-09,14:12:59.000,190,11065642,116445,0,1752070378,13855.235954619995,12.25343181000062,53048.232104400005 2025-07-09,14:13:00.000,190,11065608,116605,0,1752070379,13855.20900938,12.218186160003825,53048.22511728001 2025-07-09,14:13:01.000,190,11065612,116485,0,1752070380,13855.155118899995,12.182940509999753,53048.23909152 2025-07-09,14:13:02.000,190,11065669,116685,0,1752070381,13855.12817366,12.175891380000394,53048.24607864 2025-07-09,14:13:03.000,190,11065590,116525,0,1752070382,13855.10796473,12.168842250001035,53048.232104400005 2025-07-09,14:13:04.000,190,11065585,116525,0,1752070383,13855.033865319994,12.175891380000394,53048.20415592001 2025-07-09,14:13:05.000,190,11065653,116805,0,1752070384,13854.959765909989,12.168842250001035,53048.21813016 2025-07-09,14:13:06.000,190,11065672,116645,0,1752070385,13854.953029599994,12.12654747000488,53048.20415592001 2025-07-09,14:13:07.000,190,11065663,116365,0,1752070386,13854.919348049989,12.105400079999526,53048.211143040004 2025-07-09,14:13:08.000,190,11065655,116725,0,1752070387,13854.865457569998,12.133596600004239,53048.26005288 2025-07-09,14:13:09.000,190,11065594,116285,0,1752070388,13854.845248639998,12.098350950000167,53048.24607864 2025-07-09,14:13:10.000,190,11065650,116645,0,1752070389,13854.804830779998,12.091301820000808,53048.21813016 2025-07-09,14:13:11.000,190,11065657,116445,0,1752070390,13854.717258749988,12.063105300003372,53048.19018168 2025-07-09,14:13:12.000,190,11065621,116525,0,1752070391,13854.703786129998,12.07720356000209,53048.20415592001 2025-07-09,14:13:13.000,190,11065562,116205,0,1752070392,13854.629686719993,12.03490877999866,53048.19018168 2025-07-09,14:13:14.000,190,11065624,116485,0,1752070393,13854.643159339998,12.056056170004013,53048.162233200004 2025-07-09,14:13:15.000,190,11065622,116565,0,1752070394,13854.609477789993,12.063105300003372,53048.1272976 2025-07-09,14:13:16.000,190,11065665,116645,0,1752070395,13854.683577199998,12.006712260001223,53048.17620744001 2025-07-09,14:13:17.000,190,11065611,116565,0,1752070396,13854.609477789993,12.006712260001223,53048.1971688 2025-07-09,14:13:18.000,190,11065606,116525,0,1752070397,13854.602741479997,11.992614000002504,53048.14825896 2025-07-09,14:13:19.000,190,11065594,116405,0,1752070398,13854.569059929992,12.013761390000582,53048.17620744001 2025-07-09,14:13:20.000,190,11065639,116885,0,1752070399,13854.555587310002,12.006712260001223,53048.16922032 2025-07-09,14:13:21.000,190,11065617,116565,0,1752070400,13854.501696829997,11.999663130001863,53048.10633624001 2025-07-09,14:13:22.000,190,11065657,116645,0,1752070401,13854.501696829997,12.0278596499993,53048.1272976 2025-07-09,14:13:23.000,190,11065635,116565,0,1752070402,13854.528642069992,11.985564870003145,53048.1272976 2025-07-09,14:13:24.000,190,11065596,116365,0,1752070403,13854.562323619997,11.957368349998433,53048.14825896 2025-07-09,14:13:25.000,190,11065600,116445,0,1752070404,13854.508433139992,11.922122700001637,53048.05742640001 2025-07-09,14:13:26.000,190,11065579,116645,0,1752070405,13854.508433139992,11.922122700001637,53048.0224908 2025-07-09,14:13:27.000,190,11065619,116605,0,1752070406,13854.521905759997,11.837533140002051,53048.08537488001 2025-07-09,14:13:28.000,190,11065590,116485,0,1752070407,13854.441070039997,11.858680530000129,53048.02947792 2025-07-09,14:13:29.000,190,11065599,116965,0,1752070408,13854.420861109997,11.788189229999261,53048.00851656001 2025-07-09,14:13:30.000,190,11065636,116685,0,1752070409,13854.420861109997,11.781140099999902,53048.00851656001 2025-07-09,14:13:31.000,190,11065585,116645,0,1752070410,13854.380443249996,11.738845320003747,53048.00152944 2025-07-09,14:13:32.000,190,11065610,116605,0,1752070411,13854.387179559992,11.689501410000958,53047.92467112 2025-07-09,14:13:33.000,190,11065619,116405,0,1752070412,13854.407388489992,11.61901011000009,53047.98056808 2025-07-09,14:13:34.000,190,11065614,116805,0,1752070413,13854.420861109997,11.590813590002654,53048.00152944 2025-07-09,14:13:35.000,190,11065612,116445,0,1752070414,13854.407388489992,11.541469679999864,53047.9526196 2025-07-09,14:13:36.000,190,11065623,116325,0,1752070415,13854.340025389996,11.548518809999223,53047.86178704 2025-07-09,14:13:37.000,190,11065639,116565,0,1752070416,13854.373706940001,11.478027509998356,53047.8827484 2025-07-09,14:13:38.000,190,11065646,116725,0,1752070417,13854.360234319996,11.49212577000435,53047.93165824 2025-07-09,14:13:39.000,190,11065640,116525,0,1752070418,13854.366970629992,11.456880120000278,53047.97358096 2025-07-09,14:13:40.000,190,11065532,116645,0,1752070419,13854.333289080001,11.414585340004123,53047.896722640005 2025-07-09,14:13:41.000,190,11065572,116645,0,1752070420,13854.306343839991,11.428683600002842,53047.91069688 2025-07-09,14:13:42.000,190,11065629,117045,0,1752070421,13854.279398599996,11.38638881999941,53047.88973552001 2025-07-09,14:13:43.000,190,11065601,116485,0,1752070422,13854.299607529996,11.421634470003482,53047.91768400001 2025-07-09,14:13:44.000,190,11065557,116405,0,1752070423,13854.259189669996,11.379339690000052,53047.91768400001 2025-07-09,14:13:45.000,190,11065616,116365,0,1752070424,13854.265925979991,11.407536210004764,53047.826851440004 2025-07-09,14:13:46.000,190,11065628,116725,0,1752070425,13854.225508119991,11.44278186000156,53047.86178704 2025-07-09,14:13:47.000,190,11065525,116645,0,1752070426,13854.19182657,11.428683600002842,53047.826851440004 2025-07-09,14:13:48.000,190,11065654,116605,0,1752070427,13854.16488132999,11.478027509998356,53047.83383856 2025-07-09,14:13:49.000,190,11065545,116245,0,1752070428,13854.15140871,11.499174900003709,53047.84082568001 2025-07-09,14:13:50.000,190,11065583,116645,0,1752070429,13854.13119978,11.527371420001145,53047.777941600005 2025-07-09,14:13:51.000,190,11065590,116605,0,1752070430,13854.11099085,11.527371420001145,53047.76396736 2025-07-09,14:13:52.000,190,11065557,116645,0,1752070431,13854.07057299,11.541469679999864,53047.74999312001 2025-07-09,14:13:53.000,190,11065609,116485,0,1752070432,13854.10425453999,11.583764460003295,53047.72204464001 2025-07-09,14:13:54.000,190,11065555,116685,0,1752070433,13854.06383667999,11.583764460003295,53047.72204464001 2025-07-09,14:13:55.000,190,11065594,116485,0,1752070434,13854.03015513,11.555567939998582,53047.77095448001 2025-07-09,14:13:56.000,190,11065570,116525,0,1752070435,13854.0099462,11.590813590002654,53047.76396736 2025-07-09,14:13:57.000,190,11065590,116965,0,1752070436,13853.98973727,11.611960980000731,53047.75698024 2025-07-09,14:13:58.000,190,11065589,116605,0,1752070437,13854.016682509995,11.590813590002654,53047.74999312001 2025-07-09,14:13:59.000,190,11065562,116485,0,1752070438,13853.976264649995,11.590813590002654,53047.75698024 2025-07-09,14:14:00.000,190,11065542,116805,0,1752070439,13853.90216523999,11.611960980000731,53047.729031760005 2025-07-09,14:14:01.000,190,11065570,116525,0,1752070440,13853.94931941,11.555567939998582,53047.7080704 2025-07-09,14:14:02.000,190,11065572,116645,0,1752070441,13853.915637859995,11.583764460003295,53047.680121920006 2025-07-09,14:14:03.000,190,11065572,116805,0,1752070442,13853.976264649995,11.633108369998808,53047.7080704 2025-07-09,14:14:04.000,190,11065530,116685,0,1752070443,13853.98973727,11.640157499998168,53047.75698024 2025-07-09,14:14:05.000,190,11065612,116805,0,1752070444,13854.016682509995,11.62605923999945,53047.71505752 2025-07-09,14:14:06.000,190,11065517,116605,0,1752070445,13854.04362774999,11.590813590002654,53047.65217344001 2025-07-09,14:14:07.000,190,11065572,117045,0,1752070446,13854.0099462,11.647206630004803,53047.729031760005 2025-07-09,14:14:08.000,190,11065563,116605,0,1752070447,13854.036891439995,11.661304890003521,53047.64518632 2025-07-09,14:14:09.000,190,11065531,116445,0,1752070448,13854.06383667999,11.689501410000958,53047.6381992 2025-07-09,14:14:10.000,190,11065554,116725,0,1752070449,13854.077309299995,11.717697929998394,53047.680121920006 2025-07-09,14:14:11.000,190,11065555,116765,0,1752070450,13854.07057299,11.745894450003107,53047.60326360001 2025-07-09,14:14:12.000,190,11065553,116885,0,1752070451,13854.08404560999,11.767041840001184,53047.6381992 2025-07-09,14:14:13.000,190,11065545,116325,0,1752070452,13854.097518229995,11.788189229999261,53047.610250720005 2025-07-09,14:14:14.000,190,11065595,116445,0,1752070453,13854.11099085,11.837533140002051,53047.58928936 2025-07-09,14:14:15.000,190,11065528,116605,0,1752070454,13854.158145019996,11.823434880003333,53047.61723784 2025-07-09,14:14:16.000,190,11065562,116965,0,1752070455,13854.14467239999,11.858680530000129,53047.60326360001 2025-07-09,14:14:17.000,190,11065628,116685,0,1752070456,13854.18509025999,11.908024440002919,53047.60326360001 2025-07-09,14:14:18.000,190,11065567,116805,0,1752070457,13854.23224443,11.915073570002278,53047.54037952 2025-07-09,14:14:19.000,190,11065560,116445,0,1752070458,13854.225508119991,11.908024440002919,53047.568328 2025-07-09,14:14:20.000,190,11065551,116645,0,1752070459,13854.238980739996,11.929171830000996,53047.57531512 2025-07-09,14:14:21.000,190,11065597,116805,0,1752070460,13854.279398599996,11.964417479997792,53047.55435376001 2025-07-09,14:14:22.000,190,11065586,116605,0,1752070461,13854.299607529996,12.0278596499993,53047.57531512 2025-07-09,14:14:23.000,190,11065570,116805,0,1752070462,13854.360234319996,11.999663130001863,53047.54037952 2025-07-09,14:14:24.000,190,11065561,116725,0,1752070463,13854.434333730002,12.02081051999994,53047.57531512 2025-07-09,14:14:25.000,190,11065572,116685,0,1752070464,13854.400652179997,11.992614000002504,53047.55435376001 2025-07-09,14:14:26.000,190,11065563,116965,0,1752070465,13854.434333730002,11.971466610004427,53047.51941816 2025-07-09,14:14:27.000,190,11065599,116685,0,1752070466,13854.481487899997,11.985564870003145,53047.54736664 2025-07-09,14:14:28.000,190,11065541,116725,0,1752070467,13854.494960520002,12.006712260001223,53047.55435376001 2025-07-09,14:14:29.000,190,11065567,116565,0,1752070468,13854.501696829997,11.964417479997792,53047.54037952 2025-07-09,14:14:30.000,190,11065529,116565,0,1752070469,13854.508433139992,11.950319219999074,53047.561340880005 2025-07-09,14:14:31.000,190,11065532,116645,0,1752070470,13854.535378380002,11.950319219999074,53047.53339240001 2025-07-09,14:14:32.000,190,11065578,116645,0,1752070471,13854.488224209992,11.971466610004427,53047.568328 2025-07-09,14:14:33.000,190,11065542,116565,0,1752070472,13854.468015279992,11.908024440002919,53047.51941816 2025-07-09,14:14:34.000,190,11065555,116685,0,1752070473,13854.447806349992,11.922122700001637,53047.55435376001 2025-07-09,14:14:35.000,190,11065548,116725,0,1752070474,13854.387179559992,11.90097531000356,53047.54037952 2025-07-09,14:14:36.000,190,11065514,116765,0,1752070475,13854.353498010001,11.8939261800042,53047.491469680004 2025-07-09,14:14:37.000,190,11065614,116845,0,1752070476,13854.265925979991,11.90097531000356,53047.55435376001 2025-07-09,14:14:38.000,190,11065533,116445,0,1752070477,13854.23224443,11.879827919998206,53047.568328 2025-07-09,14:14:39.000,190,11065535,116645,0,1752070478,13854.178353949996,11.90097531000356,53047.561340880005 2025-07-09,14:14:40.000,190,11065567,116605,0,1752070479,13854.097518229995,11.922122700001637,53047.52640528 2025-07-09,14:14:41.000,190,11065568,116845,0,1752070480,13854.06383667999,11.936220960000355,53047.52640528 2025-07-09,14:14:42.000,190,11065586,116725,0,1752070481,13854.00320988999,11.964417479997792,53047.52640528 2025-07-09,14:14:43.000,190,11065535,116725,0,1752070482,13853.96279202999,11.950319219999074,53047.512431040006 2025-07-09,14:14:44.000,190,11065576,116645,0,1752070483,13853.935846789995,12.006712260001223,53047.46352120001 2025-07-09,14:14:45.000,190,11065540,116765,0,1752070484,13853.92911048,12.03490877999866,53047.4285856 2025-07-09,14:14:46.000,190,11065581,116605,0,1752070485,13853.94258309999,12.105400079999526,53047.42159848 2025-07-09,14:14:47.000,190,11065583,116725,0,1752070486,13853.88195630999,12.12654747000488,53047.37967576 2025-07-09,14:14:48.000,190,11065569,116365,0,1752070487,13853.915637859995,12.154743990002316,53047.344740160006 2025-07-09,14:14:49.000,190,11065556,116605,0,1752070488,13853.92911048,12.168842250001035,53047.344740160006 2025-07-09,14:14:50.000,190,11065507,116685,0,1752070489,13853.92237416999,12.189989639999112,53047.31679168001 2025-07-09,14:14:51.000,190,11065530,116725,0,1752070490,13854.02341881999,12.225235290003184,53047.24692048001 2025-07-09,14:14:52.000,190,11065532,116605,0,1752070491,13854.057100369995,12.225235290003184,53047.21198488 2025-07-09,14:14:53.000,190,11065542,116925,0,1752070492,13854.04362774999,12.182940509999753,53047.26089472 2025-07-09,14:14:54.000,190,11065575,116925,0,1752070493,13853.98973727,12.182940509999753,53047.21897200001 2025-07-09,14:14:55.000,190,11065522,116885,0,1752070494,13853.92237416999,12.091301820000808,53047.19102352 2025-07-09,14:14:56.000,190,11065588,116685,0,1752070495,13853.90216523999,11.971466610004427,53047.225959120005 2025-07-09,14:14:57.000,190,11065549,116645,0,1752070496,13853.84827476,11.84458227000141,53047.21897200001 2025-07-09,14:14:58.000,190,11065563,117005,0,1752070497,13853.787647969999,11.654255760004162,53047.20499776 2025-07-09,14:14:59.000,190,11065542,116605,0,1752070498,13853.78091165999,11.485076639997715,53047.21897200001 2025-07-09,14:15:00.000,190,11065540,116605,0,1752070499,13853.807856899999,11.428683600002842,53047.23993336 2025-07-09,14:15:01.000,190,11065621,116685,0,1752070500,13853.82132951999,11.39343794999877,53047.24692048001 2025-07-09,14:15:02.000,190,11065572,116645,0,1752070501,13853.807856899999,11.421634470003482,53047.21897200001 2025-07-09,14:15:03.000,190,11065564,116965,0,1752070502,13853.76070272999,11.372290560000692,53047.156087920004 2025-07-09,14:15:04.000,190,11065513,116845,0,1752070503,13853.76070272999,11.365241430001333,53047.17006216001 2025-07-09,14:15:05.000,190,11065552,116965,0,1752070504,13853.713548559994,11.308848389999184,53047.16307504 2025-07-09,14:15:06.000,190,11065574,116805,0,1752070505,13853.659658079989,11.308848389999184,53047.177049280006 2025-07-09,14:15:07.000,190,11065587,116965,0,1752070506,13853.646185459998,11.329995780004538,53047.1840364 2025-07-09,14:15:08.000,190,11065540,116805,0,1752070507,13853.659658079989,11.280651870001748,53047.121152319996 2025-07-09,14:15:09.000,190,11065606,116965,0,1752070508,13853.693339629994,11.294750130000466,53047.09320384 2025-07-09,14:15:10.000,190,11065567,117005,0,1752070509,13853.787647969999,11.287701000001107,53047.1840364 2025-07-09,14:15:11.000,190,11065555,116765,0,1752070510,13853.86848369,11.372290560000692,53047.17006216001 2025-07-09,14:15:12.000,190,11065577,116885,0,1752070511,13853.86174737999,11.428683600002842,53047.1840364 2025-07-09,14:15:13.000,190,11065552,116805,0,1752070512,13853.895428929995,11.449830990000919,53047.19801064001 2025-07-09,14:15:14.000,190,11065539,116605,0,1752070513,13853.84827476,11.478027509998356,53047.19801064001 2025-07-09,14:15:15.000,190,11065548,116685,0,1752070514,13853.875219999994,11.478027509998356,53047.19801064001 2025-07-09,14:15:16.000,190,11065551,116565,0,1752070515,13853.84827476,11.463929249999637,53047.24692048001 2025-07-09,14:15:17.000,190,11065543,116605,0,1752070516,13853.834802139994,11.463929249999637,53047.23294624 2025-07-09,14:15:18.000,190,11065542,116885,0,1752070517,13853.834802139994,11.456880120000278,53047.24692048001 2025-07-09,14:15:19.000,190,11065594,116925,0,1752070518,13853.855011069994,11.449830990000919,53047.19102352 2025-07-09,14:15:20.000,190,11065605,116685,0,1752070519,13853.794384279994,11.449830990000919,53047.24692048001 2025-07-09,14:15:21.000,190,11065591,116965,0,1752070520,13853.794384279994,11.400487079998129,53047.23294624 2025-07-09,14:15:22.000,190,11065535,117045,0,1752070521,13853.740493799989,11.407536210004764,53047.1840364 2025-07-09,14:15:23.000,190,11065530,116645,0,1752070522,13853.747230109999,11.365241430001333,53047.23294624 2025-07-09,14:15:24.000,190,11065546,116885,0,1752070523,13853.753966419994,11.351143170002615,53047.274868960005 2025-07-09,14:15:25.000,190,11065506,116845,0,1752070524,13853.700075939989,11.315897519998543,53047.26089472 2025-07-09,14:15:26.000,190,11065561,117005,0,1752070525,13853.713548559994,11.308848389999184,53047.23993336 2025-07-09,14:15:27.000,190,11065515,116885,0,1752070526,13853.747230109999,11.301799259999825,53047.23993336 2025-07-09,14:15:28.000,190,11065534,116845,0,1752070527,13853.767439039999,11.294750130000466,53047.19801064001 2025-07-09,14:15:29.000,190,11065517,116725,0,1752070528,13853.720284869989,11.344094040003256,53047.1840364 2025-07-09,14:15:30.000,190,11065558,116925,0,1752070529,13853.720284869989,11.344094040003256,53047.23294624 2025-07-09,14:15:31.000,190,11065597,116885,0,1752070530,13853.713548559994,11.344094040003256,53047.20499776 2025-07-09,14:15:32.000,190,11065549,116885,0,1752070531,13853.753966419994,11.38638881999941,53047.21897200001 2025-07-09,14:15:33.000,190,11065554,116805,0,1752070532,13853.774175349994,11.337044910003897,53047.21897200001 2025-07-09,14:15:34.000,190,11065517,116845,0,1752070533,13853.834802139994,11.39343794999877,53047.26788184001 2025-07-09,14:15:35.000,190,11065512,116965,0,1752070534,13853.84153844999,11.372290560000692,53047.21198488 2025-07-09,14:15:36.000,190,11065605,116765,0,1752070535,13853.82806583,11.44278186000156,53047.20499776 2025-07-09,14:15:37.000,190,11065546,116965,0,1752070536,13853.814593209994,11.4357327300022,53047.21897200001 2025-07-09,14:15:38.000,190,11065571,116925,0,1752070537,13853.84827476,11.400487079998129,53047.177049280006 2025-07-09,14:15:39.000,190,11065488,116445,0,1752070538,13853.834802139994,11.372290560000692,53047.21198488 2025-07-09,14:15:40.000,190,11065538,116925,0,1752070539,13853.86848369,11.337044910003897,53047.23294624 2025-07-09,14:15:41.000,190,11065582,116685,0,1752070540,13853.834802139994,11.301799259999825,53047.21897200001 2025-07-09,14:15:42.000,190,11065559,116765,0,1752070541,13853.84827476,11.287701000001107,53047.17006216001 2025-07-09,14:15:43.000,190,11065576,117045,0,1752070542,13853.88195630999,11.252455350004311,53047.21897200001 2025-07-09,14:15:44.000,190,11065542,116925,0,1752070543,13853.84827476,11.203111440001521,53047.19102352 2025-07-09,14:15:45.000,190,11065540,116885,0,1752070544,13853.84153844999,11.196062310002162,53047.19801064001 2025-07-09,14:15:46.000,190,11065549,117085,0,1752070545,13853.807856899999,11.146718399999372,53047.2539076 2025-07-09,14:15:47.000,190,11065505,116925,0,1752070546,13853.80112058999,11.118521880001936,53047.21198488 2025-07-09,14:15:48.000,190,11065519,116805,0,1752070547,13853.774175349994,11.048030580001068,53047.14211368 2025-07-09,14:15:49.000,190,11065512,116885,0,1752070548,13853.740493799989,11.02688319000299,53047.1840364 2025-07-09,14:15:50.000,190,11065515,116885,0,1752070549,13853.706812249999,11.012784930004273,53047.19801064001 2025-07-09,14:15:51.000,190,11065586,116965,0,1752070550,13853.652921769994,10.99163753999892,53047.19102352 2025-07-09,14:15:52.000,190,11065518,117085,0,1752070551,13853.639449149989,10.963441020001483,53047.16307504 2025-07-09,14:15:53.000,190,11065563,116845,0,1752070552,13853.599031289988,10.949342760002764,53047.17006216001 2025-07-09,14:15:54.000,190,11065503,116765,0,1752070553,13853.558613429988,10.921146239998052,53047.156087920004 2025-07-09,14:15:55.000,190,11065503,116965,0,1752070554,13853.524931879998,10.921146239998052,53047.12813944001 2025-07-09,14:15:56.000,190,11065561,116965,0,1752070555,13853.518195569988,10.935244500004046,53047.19801064001 2025-07-09,14:15:57.000,190,11065519,116805,0,1752070556,13853.464305089998,10.921146239998052,53047.09320384 2025-07-09,14:15:58.000,190,11065543,117085,0,1752070557,13853.430623539993,10.914097109998693,53047.121152319996 2025-07-09,14:15:59.000,190,11065499,116805,0,1752070558,13853.383469369997,10.921146239998052,53047.058268240005 2025-07-09,14:16:00.000,190,11065518,116965,0,1752070559,13853.336315200002,10.914097109998693,53047.12813944001 2025-07-09,14:16:01.000,190,11065565,116925,0,1752070560,13853.322842579997,10.949342760002764,53047.044294 2025-07-09,14:16:02.000,190,11065487,116965,0,1752070561,13853.268952099992,10.942293630003405,53047.03031976001 2025-07-09,14:16:03.000,190,11065572,116805,0,1752070562,13853.235270550002,10.970490150000842,53047.02333264 2025-07-09,14:16:04.000,190,11065581,116965,0,1752070563,13853.255479480002,10.970490150000842,53047.00237128001 2025-07-09,14:16:05.000,190,11065529,116845,0,1752070564,13853.188116379992,10.998686669998278,53047.03730688 2025-07-09,14:16:06.000,190,11065582,116845,0,1752070565,13853.181380069997,11.055079710000427,53047.01634552 2025-07-09,14:16:07.000,190,11065555,116845,0,1752070566,13853.194852690001,11.076227099998505,53047.06525536 2025-07-09,14:16:08.000,190,11065556,116885,0,1752070567,13853.235270550002,11.097374490003858,53047.05128112001 2025-07-09,14:16:09.000,190,11065596,116885,0,1752070568,13853.188116379992,11.097374490003858,53046.99538416 2025-07-09,14:16:10.000,190,11065557,117005,0,1752070569,13853.208325309992,11.146718399999372,53047.05128112001 2025-07-09,14:16:11.000,190,11065551,117125,0,1752070570,13853.248743169992,11.181964050003444,53047.058268240005 2025-07-09,14:16:12.000,190,11065517,116925,0,1752070571,13853.248743169992,11.16081665999809,53047.06525536 2025-07-09,14:16:13.000,190,11065547,117045,0,1752070572,13853.309369959992,11.153767529998731,53047.07922960001 2025-07-09,14:16:14.000,190,11065565,117005,0,1752070573,13853.309369959992,11.238357089998317,53047.10019096001 2025-07-09,14:16:15.000,190,11065531,117005,0,1752070574,13853.282424719997,11.245406219997676,53047.10019096001 2025-07-09,14:16:16.000,190,11065567,116965,0,1752070575,13853.295897340002,11.224258829999599,53047.06525536 2025-07-09,14:16:17.000,190,11065535,117085,0,1752070576,13853.295897340002,11.21720970000024,53047.02333264 2025-07-09,14:16:18.000,190,11065584,117165,0,1752070577,13853.302633649997,11.153767529998731,53046.99538416 2025-07-09,14:16:19.000,190,11065537,116885,0,1752070578,13853.295897340002,11.167865790004726,53047.044294 2025-07-09,14:16:20.000,190,11065555,117285,0,1752070579,13853.262215789997,11.167865790004726,53047.02333264 2025-07-09,14:16:21.000,190,11065546,117125,0,1752070580,13853.268952099992,11.139669270000013,53047.00237128001 2025-07-09,14:16:22.000,190,11065542,116845,0,1752070581,13853.221797929997,11.111472750002577,53046.99538416 2025-07-09,14:16:23.000,190,11065581,117325,0,1752070582,13853.255479480002,11.104423620003217,53046.96044856001 2025-07-09,14:16:24.000,190,11065592,117045,0,1752070583,13853.235270550002,11.076227099998505,53047.03730688 2025-07-09,14:16:25.000,190,11065551,117005,0,1752070584,13853.174643760001,11.062128839999787,53046.96743568 2025-07-09,14:16:26.000,190,11065542,117045,0,1752070585,13853.140962209996,11.02688319000299,53046.953461439996 2025-07-09,14:16:27.000,190,11065495,117285,0,1752070586,13853.087071729991,11.019834060003632,53046.92551296 2025-07-09,14:16:28.000,190,11065594,117085,0,1752070587,13853.147698519992,11.019834060003632,53046.953461439996 2025-07-09,14:16:29.000,190,11065562,117005,0,1752070588,13853.066862799991,11.005735800004913,53046.98140992001 2025-07-09,14:16:30.000,190,11065518,116965,0,1752070589,13853.026444939991,10.99163753999892,53046.98140992001 2025-07-09,14:16:31.000,190,11065561,117165,0,1752070590,13853.019708629996,10.98458840999956,53047.02333264 2025-07-09,14:16:32.000,190,11065527,116965,0,1752070591,13852.979290769996,10.942293630003405,53046.98140992001 2025-07-09,14:16:33.000,190,11065562,117005,0,1752070592,13852.98602707999,10.935244500004046,53046.953461439996 2025-07-09,14:16:34.000,190,11065511,116965,0,1752070593,13852.979290769996,10.942293630003405,53046.953461439996 2025-07-09,14:16:35.000,190,11065551,117125,0,1752070594,13852.99276339,10.885900590001256,53046.91153872001 2025-07-09,14:16:36.000,190,11065581,117125,0,1752070595,13852.959081839996,10.878851460001897,53046.96743568 2025-07-09,14:16:37.000,190,11065539,116965,0,1752070596,13852.98602707999,10.892949720000615,53046.94647432 2025-07-09,14:16:38.000,190,11065572,117085,0,1752070597,13853.006236009991,10.892949720000615,53046.939487200005 2025-07-09,14:16:39.000,190,11065552,117045,0,1752070598,13852.97255446,10.878851460001897,53046.93250008001 2025-07-09,14:16:40.000,190,11065523,117125,0,1752070599,13853.01297232,10.871802330002538,53046.94647432 2025-07-09,14:16:41.000,190,11065609,117005,0,1752070600,13853.03318125,10.85770407000382,53046.953461439996 2025-07-09,14:16:42.000,190,11065529,117285,0,1752070601,13852.98602707999,10.843605809997825,53046.93250008001 2025-07-09,14:16:43.000,190,11065600,117045,0,1752070602,13853.019708629996,10.871802330002538,53046.98140992001 2025-07-09,14:16:44.000,190,11065563,117205,0,1752070603,13853.039917559996,10.822458419999748,53046.96044856001 2025-07-09,14:16:45.000,190,11065512,117285,0,1752070604,13853.039917559996,10.85065494000446,53046.94647432 2025-07-09,14:16:46.000,190,11065523,117125,0,1752070605,13853.066862799991,10.864753200003179,53046.953461439996 2025-07-09,14:16:47.000,190,11065506,116965,0,1752070606,13853.019708629996,10.843605809997825,53046.9045516 2025-07-09,14:16:48.000,190,11065590,116765,0,1752070607,13853.060126489996,10.864753200003179,53046.939487200005 2025-07-09,14:16:49.000,190,11065541,117365,0,1752070608,13853.05339018,10.85770407000382,53046.85564176 2025-07-09,14:16:50.000,190,11065550,117125,0,1752070609,13853.026444939991,10.885900590001256,53046.9045516 2025-07-09,14:16:51.000,190,11065584,117285,0,1752070610,13853.073599110001,10.871802330002538,53046.89756448 2025-07-09,14:16:52.000,190,11065540,117285,0,1752070611,13853.080335419996,10.822458419999748,53046.890577360005 2025-07-09,14:16:53.000,190,11065510,116765,0,1752070612,13853.093808040001,10.85065494000446,53046.91153872001 2025-07-09,14:16:54.000,190,11065594,117165,0,1752070613,13853.120753279996,10.85770407000382,53046.89756448 2025-07-09,14:16:55.000,190,11065510,116965,0,1752070614,13853.073599110001,10.878851460001897,53046.89756448 2025-07-09,14:16:56.000,190,11065589,117005,0,1752070615,13853.026444939991,10.878851460001897,53046.9045516 2025-07-09,14:16:57.000,190,11065593,117125,0,1752070616,13853.039917559996,10.836556679998466,53046.9045516 2025-07-09,14:16:58.000,190,11065533,117325,0,1752070617,13853.039917559996,10.822458419999748,53046.86262888001 2025-07-09,14:16:59.000,190,11065543,117045,0,1752070618,13853.019708629996,10.815409290000389,53046.869616 2025-07-09,14:17:00.000,190,11065523,117285,0,1752070619,13853.01297232,10.822458419999748,53046.87660312 2025-07-09,14:17:01.000,190,11065561,117045,0,1752070620,13852.94560921999,10.80836016000103,53046.85564176 2025-07-09,14:17:02.000,190,11065532,117005,0,1752070621,13852.89171874,10.80131103000167,53046.82769328 2025-07-09,14:17:03.000,190,11065553,117125,0,1752070622,13852.837828259995,10.773114510004234,53046.841667520006 2025-07-09,14:17:04.000,190,11065578,116925,0,1752070623,13852.878246119995,10.744917989999522,53046.841667520006 2025-07-09,14:17:05.000,190,11065545,117125,0,1752070624,13852.79067409,10.737868860000162,53046.820706160004 2025-07-09,14:17:06.000,190,11065532,117245,0,1752070625,13852.736783609995,10.730819730000803,53046.87660312 2025-07-09,14:17:07.000,190,11065534,117005,0,1752070626,13852.736783609995,10.744917989999522,53046.820706160004 2025-07-09,14:17:08.000,190,11065524,117285,0,1752070627,13852.64921158,10.723770600001444,53046.77878344 2025-07-09,14:17:09.000,190,11065514,117245,0,1752070628,13852.58184847999,10.667377559999295,53046.75083496 2025-07-09,14:17:10.000,190,11065577,116925,0,1752070629,13852.568375859999,10.702623210003367,53046.81371904001 2025-07-09,14:17:11.000,190,11065548,117445,0,1752070630,13852.494276449994,10.667377559999295,53046.7997448 2025-07-09,14:17:12.000,190,11065520,117205,0,1752070631,13852.487540139999,10.674426689998654,53046.7997448 2025-07-09,14:17:13.000,190,11065537,117245,0,1752070632,13852.440385969989,10.646230170001218,53046.785770559996 2025-07-09,14:17:14.000,190,11065484,117445,0,1752070633,13852.413440729993,10.667377559999295,53046.73686072 2025-07-09,14:17:15.000,190,11065557,117085,0,1752070634,13852.366286559998,10.681475819998013,53046.722886480005 2025-07-09,14:17:16.000,190,11065518,117605,0,1752070635,13852.352813939993,10.660328429999936,53046.771796320005 2025-07-09,14:17:17.000,190,11065552,117325,0,1752070636,13852.325868699998,10.6321319100025,53046.76480920001 2025-07-09,14:17:18.000,190,11065567,117125,0,1752070637,13852.285450839998,10.660328429999936,53046.64602816001 2025-07-09,14:17:19.000,190,11065509,117245,0,1752070638,13852.238296670002,10.646230170001218,53046.68795088 2025-07-09,14:17:20.000,190,11065584,117245,0,1752070639,13852.231560359993,10.653279300000577,53046.68096376 2025-07-09,14:17:21.000,190,11065534,117085,0,1752070640,13852.245032979998,10.639181040001858,53046.68795088 2025-07-09,14:17:22.000,190,11065587,117285,0,1752070641,13852.224824049998,10.695574080004008,53046.70192512 2025-07-09,14:17:23.000,190,11065534,117165,0,1752070642,13852.258505600003,10.695574080004008,53046.71589936001 2025-07-09,14:17:24.000,190,11065514,117205,0,1752070643,13852.224824049998,10.688524950004648,53046.63904104 2025-07-09,14:17:25.000,190,11065545,117285,0,1752070644,13852.238296670002,10.667377559999295,53046.68096376 2025-07-09,14:17:26.000,190,11065504,117245,0,1752070645,13852.211351429993,10.702623210003367,53046.6600024 2025-07-09,14:17:27.000,190,11065505,117165,0,1752070646,13852.211351429993,10.716721470002085,53046.68096376 2025-07-09,14:17:28.000,190,11065541,117525,0,1752070647,13852.238296670002,10.744917989999522,53046.70891224 2025-07-09,14:17:29.000,190,11065573,117325,0,1752070648,13852.191142499993,10.723770600001444,53046.6600024 2025-07-09,14:17:30.000,190,11065571,117445,0,1752070649,13852.204615119997,10.794261900002311,53046.69493800001 2025-07-09,14:17:31.000,190,11065527,117325,0,1752070650,13852.238296670002,10.80131103000167,53046.673976640006 2025-07-09,14:17:32.000,190,11065540,117245,0,1752070651,13852.224824049998,10.773114510004234,53046.68096376 2025-07-09,14:17:33.000,190,11065581,117205,0,1752070652,13852.191142499993,10.815409290000389,53046.69493800001 2025-07-09,14:17:34.000,190,11065532,117085,0,1752070653,13852.258505600003,10.843605809997825,53046.68795088 2025-07-09,14:17:35.000,190,11065577,117285,0,1752070654,13852.197878810002,10.85770407000382,53046.66698952001 2025-07-09,14:17:36.000,190,11065581,116965,0,1752070655,13852.211351429993,10.892949720000615,53046.653015280004 2025-07-09,14:17:37.000,190,11065532,117285,0,1752070656,13852.191142499993,10.892949720000615,53046.6600024 2025-07-09,14:17:38.000,190,11065561,117165,0,1752070657,13852.204615119997,10.928195370004687,53046.618079679996 2025-07-09,14:17:39.000,190,11065532,117485,0,1752070658,13852.231560359993,10.914097109998693,53046.604105440005 2025-07-09,14:17:40.000,190,11065577,117205,0,1752070659,13852.197878810002,10.956391890002124,53046.673976640006 2025-07-09,14:17:41.000,190,11065569,117165,0,1752070660,13852.204615119997,10.970490150000842,53046.722886480005 2025-07-09,14:17:42.000,190,11065564,117205,0,1752070661,13852.170933569992,10.970490150000842,53046.68096376 2025-07-09,14:17:43.000,190,11065536,117285,0,1752070662,13852.177669880002,10.998686669998278,53046.604105440005 2025-07-09,14:17:44.000,190,11065503,117365,0,1752070663,13852.184406189997,10.998686669998278,53046.63904104 2025-07-09,14:17:45.000,190,11065531,117285,0,1752070664,13852.143988329997,10.970490150000842,53046.62506680001 2025-07-09,14:17:46.000,190,11065559,117285,0,1752070665,13852.150724639992,10.998686669998278,53046.62506680001 2025-07-09,14:17:47.000,190,11065543,117205,0,1752070666,13852.150724639992,11.02688319000299,53046.63205392 2025-07-09,14:17:48.000,190,11065540,117365,0,1752070667,13852.170933569992,11.03393232000235,53046.618079679996 2025-07-09,14:17:49.000,190,11065515,117285,0,1752070668,13852.130515709992,11.012784930004273,53046.618079679996 2025-07-09,14:17:50.000,190,11065549,117085,0,1752070669,13852.090097849992,11.019834060003632,53046.64602816001 2025-07-09,14:17:51.000,190,11065494,117245,0,1752070670,13852.096834160002,11.076227099998505,53046.6600024 2025-07-09,14:17:52.000,190,11065549,117245,0,1752070671,13852.056416300002,11.076227099998505,53046.555195600005 2025-07-09,14:17:53.000,190,11065575,117165,0,1752070672,13852.056416300002,11.111472750002577,53046.618079679996 2025-07-09,14:17:54.000,190,11065476,117285,0,1752070673,13852.069888919992,11.132620140000654,53046.57615696001 2025-07-09,14:17:55.000,190,11065588,117205,0,1752070674,13852.056416300002,11.153767529998731,53046.5901312 2025-07-09,14:17:56.000,190,11065553,117525,0,1752070675,13852.049679989992,11.196062310002162,53046.58314408 2025-07-09,14:17:57.000,190,11065562,117405,0,1752070676,13852.090097849992,11.252455350004311,53046.56916984 2025-07-09,14:17:58.000,190,11065531,117445,0,1752070677,13852.042943679997,11.273602740002389,53046.62506680001 2025-07-09,14:17:59.000,190,11065521,117085,0,1752070678,13852.076625230002,11.315897519998543,53046.57615696001 2025-07-09,14:18:00.000,190,11065564,117325,0,1752070679,13852.170933569992,11.329995780004538,53046.59711832001 2025-07-09,14:18:01.000,190,11065487,117285,0,1752070680,13852.110306779992,11.365241430001333,53046.54820848001 2025-07-09,14:18:02.000,190,11065600,117245,0,1752070681,13852.123779399997,11.38638881999941,53046.555195600005 2025-07-09,14:18:03.000,190,11065552,117445,0,1752070682,13852.150724639992,11.400487079998129,53046.56218272 2025-07-09,14:18:04.000,190,11065571,117445,0,1752070683,13852.130515709992,11.456880120000278,53046.58314408 2025-07-09,14:18:05.000,190,11065561,117085,0,1752070684,13852.197878810002,11.520322290001786,53046.54122136 2025-07-09,14:18:06.000,190,11065560,117445,0,1752070685,13852.177669880002,11.534420550000505,53046.54820848001 2025-07-09,14:18:07.000,190,11065596,117285,0,1752070686,13852.204615119997,11.569666200004576,53046.5901312 2025-07-09,14:18:08.000,190,11065515,117285,0,1752070687,13852.218087740002,11.590813590002654,53046.56916984 2025-07-09,14:18:09.000,190,11065496,117245,0,1752070688,13852.211351429993,11.67540315000224,53046.6600024 2025-07-09,14:18:10.000,190,11065564,117045,0,1752070689,13852.265241909998,11.67540315000224,53046.69493800001 2025-07-09,14:18:11.000,190,11065522,117285,0,1752070690,13852.238296670002,11.738845320003747,53046.62506680001 2025-07-09,14:18:12.000,190,11065514,117445,0,1752070691,13852.238296670002,11.80228748999798,53046.61109256 2025-07-09,14:18:13.000,190,11065526,117205,0,1752070692,13852.271978219993,11.85163140000077,53046.618079679996 2025-07-09,14:18:14.000,190,11065482,117445,0,1752070693,13852.285450839998,11.865729659999488,53046.62506680001 2025-07-09,14:18:15.000,190,11065547,117285,0,1752070694,13852.312396079993,11.886877050004841,53046.618079679996 2025-07-09,14:18:16.000,190,11065535,117285,0,1752070695,13852.271978219993,11.971466610004427,53046.653015280004 2025-07-09,14:18:17.000,190,11065521,117445,0,1752070696,13852.245032979998,12.02081051999994,53046.64602816001 2025-07-09,14:18:18.000,190,11065545,117565,0,1752070697,13852.298923459988,11.999663130001863,53046.64602816001 2025-07-09,14:18:19.000,190,11065507,117365,0,1752070698,13852.292187149993,12.049007040004653,53046.70192512 2025-07-09,14:18:20.000,190,11065540,117445,0,1752070699,13852.271978219993,12.098350950000167,53046.64602816001 2025-07-09,14:18:21.000,190,11065592,117245,0,1752070700,13852.285450839998,12.091301820000808,53046.68795088 2025-07-09,14:18:22.000,190,11065496,117285,0,1752070701,13852.258505600003,12.133596600004239,53046.70891224 2025-07-09,14:18:23.000,190,11065523,116965,0,1752070702,13852.238296670002,12.140645730003598,53046.68795088 2025-07-09,14:18:24.000,190,11065555,117445,0,1752070703,13852.245032979998,12.161793120001676,53046.66698952001 2025-07-09,14:18:25.000,190,11065510,117445,0,1752070704,13852.211351429993,12.182940509999753,53046.6600024 2025-07-09,14:18:26.000,190,11065554,117285,0,1752070705,13852.218087740002,12.232284420002543,53046.69493800001 2025-07-09,14:18:27.000,190,11065573,117765,0,1752070706,13852.184406189997,12.267530069999339,53046.6600024 2025-07-09,14:18:28.000,190,11065516,117085,0,1752070707,13852.177669880002,12.295726590004051,53046.673976640006 2025-07-09,14:18:29.000,190,11065528,117285,0,1752070708,13852.204615119997,12.330972240000847,53046.70192512 2025-07-09,14:18:30.000,190,11065582,117325,0,1752070709,13852.177669880002,12.366217890004918,53046.70192512 2025-07-09,14:18:31.000,190,11065529,117245,0,1752070710,13852.197878810002,12.394414410002355,53046.68795088 2025-07-09,14:18:32.000,190,11065531,117445,0,1752070711,13852.197878810002,12.42966005999915,53046.71589936001 2025-07-09,14:18:33.000,190,11065557,117605,0,1752070712,13852.170933569992,12.443758319997869,53046.70192512 2025-07-09,14:18:34.000,190,11065527,117325,0,1752070713,13852.184406189997,12.464905710003222,53046.70891224 2025-07-09,14:18:35.000,190,11065545,117245,0,1752070714,13852.224824049998,12.47900397000194,53046.63205392 2025-07-09,14:18:36.000,190,11065563,117485,0,1752070715,13852.218087740002,12.53539701000409,53046.6600024 2025-07-09,14:18:37.000,190,11065572,117325,0,1752070716,13852.271978219993,12.52834788000473,53046.70891224 2025-07-09,14:18:38.000,190,11065572,117365,0,1752070717,13852.292187149993,12.549495270002808,53046.66698952001 2025-07-09,14:18:39.000,190,11065511,117325,0,1752070718,13852.298923459988,12.53539701000409,53046.68096376 2025-07-09,14:18:40.000,190,11065571,117045,0,1752070719,13852.339341319988,12.542446140003449,53046.68795088 2025-07-09,14:18:41.000,190,11065552,117245,0,1752070720,13852.359550249988,12.577691790000245,53046.75083496 2025-07-09,14:18:42.000,190,11065525,117605,0,1752070721,13852.373022869993,12.570642660000885,53046.68795088 2025-07-09,14:18:43.000,190,11065578,117525,0,1752070722,13852.433649659994,12.549495270002808,53046.68096376 2025-07-09,14:18:44.000,190,11065526,117245,0,1752070723,13852.433649659994,12.577691790000245,53046.70891224 2025-07-09,14:18:45.000,190,11065512,117285,0,1752070724,13852.426913349998,12.556544400002167,53046.68795088 2025-07-09,14:18:46.000,190,11065588,117165,0,1752070725,13852.440385969989,12.598839179998322,53046.75083496 2025-07-09,14:18:47.000,190,11065521,117485,0,1752070726,13852.406704419998,12.577691790000245,53046.75782208 2025-07-09,14:18:48.000,190,11065503,117365,0,1752070727,13852.440385969989,12.556544400002167,53046.81371904001 2025-07-09,14:18:49.000,190,11065499,117125,0,1752070728,13852.413440729993,12.53539701000409,53046.785770559996 2025-07-09,14:18:50.000,190,11065594,117525,0,1752070729,13852.346077629998,12.542446140003449,53046.81371904001 2025-07-09,14:18:51.000,190,11065580,117085,0,1752070730,13852.332605009993,12.4860531000013,53046.79275768001 2025-07-09,14:18:52.000,190,11065529,117525,0,1752070731,13852.305659769998,12.457856580003863,53046.76480920001 2025-07-09,14:18:53.000,190,11065586,117445,0,1752070732,13852.278714530003,12.464905710003222,53046.7997448 2025-07-09,14:18:54.000,190,11065497,117645,0,1752070733,13852.238296670002,12.366217890004918,53046.7997448 2025-07-09,14:18:55.000,190,11065563,117245,0,1752070734,13852.130515709992,12.387365280002996,53046.83468040001 2025-07-09,14:18:56.000,190,11065543,117445,0,1752070735,13852.110306779992,12.401463540001714,53046.81371904001 2025-07-09,14:18:57.000,190,11065543,117325,0,1752070736,13852.063152609997,12.387365280002996,53046.75083496 2025-07-09,14:18:58.000,190,11065519,117285,0,1752070737,13852.015998440002,12.345070499999565,53046.75782208 2025-07-09,14:18:59.000,190,11065517,117325,0,1752070738,13851.989053199992,12.352119629998924,53046.771796320005 2025-07-09,14:19:00.000,190,11065499,117325,0,1752070739,13851.908217479991,12.366217890004918,53046.785770559996 2025-07-09,14:19:01.000,190,11065506,117445,0,1752070740,13851.894744860001,12.380316150003637,53046.81371904001 2025-07-09,14:19:02.000,190,11065589,117485,0,1752070741,13851.840854379996,12.380316150003637,53046.771796320005 2025-07-09,14:19:03.000,190,11065530,117365,0,1752070742,13851.81390914,12.422610929999792,53046.771796320005 2025-07-09,14:19:04.000,190,11065570,117445,0,1752070743,13851.77349128,12.464905710003222,53046.7997448 2025-07-09,14:19:05.000,190,11065502,117485,0,1752070744,13851.73307342,12.493102230000659,53046.73686072 2025-07-09,14:19:06.000,190,11065607,117485,0,1752070745,13851.719600799996,12.53539701000409,53046.722886480005 2025-07-09,14:19:07.000,190,11065504,117605,0,1752070746,13851.68591924999,12.563593530001526,53046.75083496 2025-07-09,14:19:08.000,190,11065506,117445,0,1752070747,13851.71286449,12.619986570003675,53046.74384784001 2025-07-09,14:19:09.000,190,11065540,117485,0,1752070748,13851.66571031999,12.641133960001753,53046.7298736 2025-07-09,14:19:10.000,190,11065538,117405,0,1752070749,13851.618556149995,12.704576130003261,53046.73686072 2025-07-09,14:19:11.000,190,11065581,117405,0,1752070750,13851.638765079995,12.746870909999416,53046.74384784001 2025-07-09,14:19:12.000,190,11065548,117485,0,1752070751,13851.598347219995,12.803263950001565,53046.69493800001 2025-07-09,14:19:13.000,190,11065519,117485,0,1752070752,13851.68591924999,12.873755250002432,53046.69493800001 2025-07-09,14:19:14.000,190,11065532,117445,0,1752070753,13851.679182939995,12.859656990003714,53046.68795088 2025-07-09,14:19:15.000,190,11065553,117765,0,1752070754,13851.658974009995,12.923099159997946,53046.66698952001 2025-07-09,14:19:16.000,190,11065589,117365,0,1752070755,13851.71286449,12.930148290004581,53046.68795088 2025-07-09,14:19:17.000,190,11065574,117325,0,1752070756,13851.70612817999,13.007688720004808,53046.6600024 2025-07-09,14:19:18.000,190,11065541,117485,0,1752070757,13851.70612817999,13.014737850004167,53046.69493800001 2025-07-09,14:19:19.000,190,11065485,117245,0,1752070758,13851.72633710999,13.049983500000963,53046.64602816001 2025-07-09,14:19:20.000,190,11065548,117405,0,1752070759,13851.75328235,13.049983500000963,53046.62506680001 2025-07-09,14:19:21.000,190,11065526,117605,0,1752070760,13851.780227589996,13.021786980003526,53046.63205392 2025-07-09,14:19:22.000,190,11065536,117525,0,1752070761,13851.800436519996,13.042934370001603,53046.63904104 2025-07-09,14:19:23.000,190,11065581,117525,0,1752070762,13851.820645449996,13.06408175999968,53046.673976640006 2025-07-09,14:19:24.000,190,11065552,116965,0,1752070763,13851.786963899991,13.07113088999904,53046.58314408 2025-07-09,14:19:25.000,190,11065574,117645,0,1752070764,13851.83411807,13.12047480000183,53046.604105440005 2025-07-09,14:19:26.000,190,11065569,117405,0,1752070765,13851.79370021,13.148671319999266,53046.618079679996 2025-07-09,14:19:27.000,190,11065513,117605,0,1752070766,13851.786963899991,13.057032630000322,53046.56916984 2025-07-09,14:19:28.000,190,11065566,117165,0,1752070767,13851.70612817999,13.085229149997758,53046.5901312 2025-07-09,14:19:29.000,190,11065509,117765,0,1752070768,13851.679182939995,13.049983500000963,53046.59711832001 2025-07-09,14:19:30.000,190,11065555,117485,0,1752070769,13851.679182939995,13.07113088999904,53046.53423424 2025-07-09,14:19:31.000,190,11065565,117525,0,1752070770,13851.598347219995,13.078180019998399,53046.56916984 2025-07-09,14:19:32.000,190,11065459,117365,0,1752070771,13851.517511499995,13.057032630000322,53046.56218272 2025-07-09,14:19:33.000,190,11065549,117765,0,1752070772,13851.42320315999,13.042934370001603,53046.52026 2025-07-09,14:19:34.000,190,11065529,117965,0,1752070773,13851.38278529999,13.042934370001603,53046.54820848001 2025-07-09,14:19:35.000,190,11065510,117445,0,1752070774,13851.268268029999,13.035885240002244,53046.52026 2025-07-09,14:19:36.000,190,11065496,117565,0,1752070775,13851.214377549994,12.986541329999454,53046.46436304 2025-07-09,14:19:37.000,190,11065546,117525,0,1752070776,13851.093123969993,12.972443070000736,53046.436414560005 2025-07-09,14:19:38.000,190,11065543,117765,0,1752070777,13851.019024560002,12.958344810002018,53046.47833728001 2025-07-09,14:19:39.000,190,11065557,117605,0,1752070778,13850.924716219997,12.958344810002018,53046.42942744001 2025-07-09,14:19:40.000,190,11065547,117565,0,1752070779,13850.850616809992,12.89490264000051,53046.39449184 2025-07-09,14:19:41.000,190,11065515,117365,0,1752070780,13850.749572159992,12.909000899999228,53046.4154532 2025-07-09,14:19:42.000,190,11065553,117605,0,1752070781,13850.63505489,12.901951769999869,53046.36654336 2025-07-09,14:19:43.000,190,11065549,117485,0,1752070782,13850.5744281,12.880804380001791,53046.31064640001 2025-07-09,14:19:44.000,190,11065503,117365,0,1752070783,13850.50706499999,12.916050029998587,53046.32462064 2025-07-09,14:19:45.000,190,11065543,117525,0,1752070784,13850.40602034999,12.930148290004581,53046.268723680005 2025-07-09,14:19:46.000,190,11065500,117445,0,1752070785,13850.35212987,12.93719742000394,53046.26173656001 2025-07-09,14:19:47.000,190,11065516,117525,0,1752070786,13850.278030459995,12.986541329999454,53046.268723680005 2025-07-09,14:19:48.000,190,11065547,117485,0,1752070787,13850.20393104999,12.993590459998813,53046.24776232 2025-07-09,14:19:49.000,190,11065575,117405,0,1752070788,13850.150040569999,13.007688720004808,53046.2757108 2025-07-09,14:19:50.000,190,11065527,117405,0,1752070789,13850.089413779999,13.042934370001603,53046.219813840005 2025-07-09,14:19:51.000,190,11065517,117445,0,1752070790,13850.028786989998,13.092278280004393,53046.21282672001 2025-07-09,14:19:52.000,190,11065523,117685,0,1752070791,13850.028786989998,13.12047480000183,53046.19186536001 2025-07-09,14:19:53.000,190,11065520,117565,0,1752070792,13849.968160199998,13.148671319999266,53046.115007039996 2025-07-09,14:19:54.000,190,11065472,117245,0,1752070793,13849.995105439993,13.198015230002056,53046.170904000006 2025-07-09,14:19:55.000,190,11065550,117645,0,1752070794,13849.981632819989,13.219162620000134,53046.10801992 2025-07-09,14:19:56.000,190,11065531,117245,0,1752070795,13849.995105439993,13.261457400003565,53046.115007039996 2025-07-09,14:19:57.000,190,11065509,117525,0,1752070796,13850.028786989998,13.30375217999972,53046.14295552001 2025-07-09,14:19:58.000,190,11065485,117645,0,1752070797,13850.075941159994,13.261457400003565,53046.08007144 2025-07-09,14:19:59.000,190,11065551,117565,0,1752070798,13850.069204849999,13.29670305000036,53046.101032800005 2025-07-09,14:20:00.000,190,11065533,117605,0,1752070799,13850.14330425999,13.317850439998438,53046.0311616 2025-07-09,14:20:01.000,190,11065497,117645,0,1752070800,13850.116359019994,13.367194350001228,53046.07308432001 2025-07-09,14:20:02.000,190,11065526,117765,0,1752070801,13850.170249499999,13.35309609000251,53046.01020024 2025-07-09,14:20:03.000,190,11065523,117645,0,1752070802,13850.150040569999,13.381292609999946,53046.01020024 2025-07-09,14:20:04.000,190,11065549,117525,0,1752070803,13850.21066736,13.388341739999305,53046.01020024 2025-07-09,14:20:05.000,190,11065515,117685,0,1752070804,13850.25108522,13.34604696000315,53045.9612904 2025-07-09,14:20:06.000,190,11065528,117765,0,1752070805,13850.28476676999,13.381292609999946,53045.982251760004 2025-07-09,14:20:07.000,190,11065499,117605,0,1752070806,13850.28476676999,13.324899569997797,53045.97526464001 2025-07-09,14:20:08.000,190,11065474,117605,0,1752070807,13850.298239389995,13.360145220001868,53046.01020024 2025-07-09,14:20:09.000,190,11065501,117925,0,1752070808,13850.35212987,13.35309609000251,53045.982251760004 2025-07-09,14:20:10.000,190,11065565,117485,0,1752070809,13850.32518462999,13.360145220001868,53045.91238056 2025-07-09,14:20:11.000,190,11065553,117445,0,1752070810,13850.28476676999,13.381292609999946,53045.97526464001 2025-07-09,14:20:12.000,190,11065504,117445,0,1752070811,13850.30497569999,13.374243480000587,53045.92635480001 2025-07-09,14:20:13.000,190,11065517,117525,0,1752070812,13850.27129415,13.367194350001228,53045.91936768 2025-07-09,14:20:14.000,190,11065511,117565,0,1752070813,13850.257821529995,13.395390869998664,53045.92635480001 2025-07-09,14:20:15.000,190,11065485,117245,0,1752070814,13850.257821529995,13.409489130004658,53045.91238056 2025-07-09,14:20:16.000,190,11065502,117525,0,1752070815,13850.20393104999,13.331948700004432,53045.91936768 2025-07-09,14:20:17.000,190,11065546,117525,0,1752070816,13850.197194739994,13.34604696000315,53045.91238056 2025-07-09,14:20:18.000,190,11065486,117485,0,1752070817,13850.170249499999,13.360145220001868,53045.86347072 2025-07-09,14:20:19.000,190,11065490,117645,0,1752070818,13850.129831639999,13.35309609000251,53045.91936768 2025-07-09,14:20:20.000,190,11065539,117925,0,1752070819,13850.116359019994,13.388341739999305,53045.84250936 2025-07-09,14:20:21.000,190,11065505,117925,0,1752070820,13850.082677469989,13.395390869998664,53045.84250936 2025-07-09,14:20:22.000,190,11065508,117485,0,1752070821,13850.022050679989,13.374243480000587,53045.821548 2025-07-09,14:20:23.000,190,11065549,117725,0,1752070822,13849.995105439993,13.388341739999305,53045.835522240006 2025-07-09,14:20:24.000,190,11065522,117765,0,1752070823,13849.995105439993,13.416538260004018,53045.814560880004 2025-07-09,14:20:25.000,190,11065456,117525,0,1752070824,13849.968160199998,13.395390869998664,53045.78661240001 2025-07-09,14:20:26.000,190,11065488,117565,0,1752070825,13849.954687579993,13.451783910000813,53045.765651040005 2025-07-09,14:20:27.000,190,11065523,117485,0,1752070826,13849.974896509993,13.423587390003377,53045.765651040005 2025-07-09,14:20:28.000,190,11065535,117885,0,1752070827,13849.961423889989,13.437685650002095,53045.77263816 2025-07-09,14:20:29.000,190,11065539,117565,0,1752070828,13849.974896509993,13.451783910000813,53045.74468968 2025-07-09,14:20:30.000,190,11065569,117605,0,1752070829,13849.974896509993,13.451783910000813,53045.77263816 2025-07-09,14:20:31.000,190,11065503,117605,0,1752070830,13849.961423889989,13.451783910000813,53045.7516768 2025-07-09,14:20:32.000,190,11065546,117325,0,1752070831,13849.954687579993,13.451783910000813,53045.765651040005 2025-07-09,14:20:33.000,190,11065527,117245,0,1752070832,13849.981632819989,13.458833040000172,53045.70975408001 2025-07-09,14:20:34.000,190,11065482,117445,0,1752070833,13850.035523299994,13.458833040000172,53045.67481848 2025-07-09,14:20:35.000,190,11065536,117565,0,1752070834,13850.022050679989,13.515226080002321,53045.72372832 2025-07-09,14:20:36.000,190,11065498,117805,0,1752070835,13850.015314369994,13.501127820003603,53045.73071544 2025-07-09,14:20:37.000,190,11065495,117525,0,1752070836,13850.048995919999,13.501127820003603,53045.73071544 2025-07-09,14:20:38.000,190,11065523,117565,0,1752070837,13850.055732229994,13.508176950002962,53045.70276696 2025-07-09,14:20:39.000,190,11065490,117725,0,1752070838,13850.096150089994,13.494078690004244,53045.72372832 2025-07-09,14:20:40.000,190,11065493,117565,0,1752070839,13850.096150089994,13.52227521000168,53045.70975408001 2025-07-09,14:20:41.000,190,11065554,117605,0,1752070840,13850.116359019994,13.550471729999117,53045.73071544 2025-07-09,14:20:42.000,190,11065528,117285,0,1752070841,13850.096150089994,13.557520859998476,53045.74468968 2025-07-09,14:20:43.000,190,11065548,117645,0,1752070842,13850.055732229994,13.543422599999758,53045.73071544 2025-07-09,14:20:44.000,190,11065479,117405,0,1752070843,13850.048995919999,13.536373470000399,53045.779625279996 2025-07-09,14:20:45.000,190,11065517,117405,0,1752070844,13850.028786989998,13.564569989997835,53045.7516768 2025-07-09,14:20:46.000,190,11065509,117845,0,1752070845,13849.961423889989,13.592766510002548,53045.75866392001 2025-07-09,14:20:47.000,190,11065545,117845,0,1752070846,13849.914269719993,13.57866825000383,53045.765651040005 2025-07-09,14:20:48.000,190,11065530,117605,0,1752070847,13849.921006029988,13.557520859998476,53045.70975408001 2025-07-09,14:20:49.000,190,11065526,117485,0,1752070848,13849.914269719993,13.635061289998703,53045.73071544 2025-07-09,14:20:50.000,190,11065545,117365,0,1752070849,13849.894060789993,13.620963029999984,53045.73770256001 2025-07-09,14:20:51.000,190,11065484,117485,0,1752070850,13849.887324479998,13.606864770001266,53045.77263816 2025-07-09,14:20:52.000,190,11065539,117405,0,1752070851,13849.819961380002,13.606864770001266,53045.74468968 2025-07-09,14:20:53.000,190,11065489,117725,0,1752070852,13849.799752450002,13.635061289998703,53045.7516768 2025-07-09,14:20:54.000,190,11065472,117685,0,1752070853,13849.793016139993,13.649159550004697,53045.78661240001 2025-07-09,14:20:55.000,190,11065568,117245,0,1752070854,13849.793016139993,13.670306940002774,53045.779625279996 2025-07-09,14:20:56.000,190,11065469,117525,0,1752070855,13849.772807209993,13.670306940002774,53045.80058664 2025-07-09,14:20:57.000,190,11065514,117645,0,1752070856,13849.779543520002,13.663257810003415,53045.765651040005 2025-07-09,14:20:58.000,190,11065551,117725,0,1752070857,13849.772807209993,13.656208680004056,53045.77263816 2025-07-09,14:20:59.000,190,11065491,117485,0,1752070858,13849.786279829998,13.649159550004697,53045.77263816 2025-07-09,14:21:00.000,190,11065575,117805,0,1752070859,13849.786279829998,13.719650849998288,53045.74468968 2025-07-09,14:21:01.000,190,11065491,117685,0,1752070860,13849.779543520002,13.733749110004283,53045.7516768 2025-07-09,14:21:02.000,190,11065488,117725,0,1752070861,13849.813225069993,13.71260171999893,53045.779625279996 2025-07-09,14:21:03.000,190,11065529,117645,0,1752070862,13849.819961380002,13.733749110004283,53045.79359952 2025-07-09,14:21:04.000,190,11065496,117725,0,1752070863,13849.840170310003,13.726699979997647,53045.7516768 2025-07-09,14:21:05.000,190,11065522,117245,0,1752070864,13849.867115549998,13.747847370003,53045.79359952 2025-07-09,14:21:06.000,190,11065600,117765,0,1752070865,13849.860379239988,13.726699979997647,53045.74468968 2025-07-09,14:21:07.000,190,11065526,117725,0,1752070866,13849.887324479998,13.761945630001719,53045.78661240001 2025-07-09,14:21:08.000,190,11065539,117605,0,1752070867,13849.914269719993,13.733749110004283,53045.84250936 2025-07-09,14:21:09.000,190,11065528,117525,0,1752070868,13849.968160199998,13.726699979997647,53045.821548 2025-07-09,14:21:10.000,190,11065538,117925,0,1752070869,13850.001841749989,13.768994760001078,53045.80757376001 2025-07-09,14:21:11.000,190,11065489,117725,0,1752070870,13850.015314369994,13.75489650000236,53045.821548 2025-07-09,14:21:12.000,190,11065483,117885,0,1752070871,13849.988369129998,13.761945630001719,53045.79359952 2025-07-09,14:21:13.000,190,11065530,117685,0,1752070872,13850.042259609989,13.747847370003,53045.821548 2025-07-09,14:21:14.000,190,11065475,117525,0,1752070873,13850.055732229994,13.733749110004283,53045.82853512001 2025-07-09,14:21:15.000,190,11065524,117525,0,1752070874,13850.028786989998,13.740798240003642,53045.80757376001 2025-07-09,14:21:16.000,190,11065496,117405,0,1752070875,13850.075941159994,13.740798240003642,53045.80757376001 2025-07-09,14:21:17.000,190,11065569,117605,0,1752070876,13850.048995919999,13.747847370003,53045.86347072 2025-07-09,14:21:18.000,190,11065473,117485,0,1752070877,13850.062468539989,13.75489650000236,53045.835522240006 2025-07-09,14:21:19.000,190,11065547,117565,0,1752070878,13850.048995919999,13.740798240003642,53045.85648360001 2025-07-09,14:21:20.000,190,11065464,117845,0,1752070879,13850.062468539989,13.698503460000211,53045.84949648 2025-07-09,14:21:21.000,190,11065536,117605,0,1752070880,13850.042259609989,13.740798240003642,53045.835522240006 2025-07-09,14:21:22.000,190,11065523,117485,0,1752070881,13850.028786989998,13.71260171999893,53045.84949648 2025-07-09,14:21:23.000,190,11065500,117765,0,1752070882,13850.015314369994,13.656208680004056,53045.80058664 2025-07-09,14:21:24.000,190,11065486,117565,0,1752070883,13850.028786989998,13.649159550004697,53045.835522240006 2025-07-09,14:21:25.000,190,11065536,117765,0,1752070884,13850.015314369994,13.642110419998062,53045.835522240006 2025-07-09,14:21:26.000,190,11065540,117925,0,1752070885,13850.008578059998,13.585717380003189,53045.814560880004 2025-07-09,14:21:27.000,190,11065496,117885,0,1752070886,13849.974896509993,13.613913900000625,53045.814560880004 2025-07-09,14:21:28.000,190,11065549,117565,0,1752070887,13849.927742339998,13.606864770001266,53045.821548 2025-07-09,14:21:29.000,190,11065453,117605,0,1752070888,13849.968160199998,13.592766510002548,53045.84949648 2025-07-09,14:21:30.000,190,11065496,117725,0,1752070889,13849.947951269998,13.606864770001266,53045.85648360001 2025-07-09,14:21:31.000,190,11065490,117725,0,1752070890,13849.947951269998,13.52932434000104,53045.84949648 2025-07-09,14:21:32.000,190,11065494,117885,0,1752070891,13849.907533409998,13.52227521000168,53045.8914192 2025-07-09,14:21:33.000,190,11065490,117765,0,1752070892,13849.927742339998,13.550471729999117,53045.90539344001 2025-07-09,14:21:34.000,190,11065492,117405,0,1752070893,13849.914269719993,13.52932434000104,53045.85648360001 2025-07-09,14:21:35.000,190,11065521,117565,0,1752070894,13849.914269719993,13.501127820003603,53045.87045784 2025-07-09,14:21:36.000,190,11065537,117565,0,1752070895,13849.974896509993,13.494078690004244,53045.8914192 2025-07-09,14:21:37.000,190,11065496,117405,0,1752070896,13849.914269719993,13.444734780001454,53045.84949648 2025-07-09,14:21:38.000,190,11065537,117565,0,1752070897,13849.961423889989,13.416538260004018,53045.84250936 2025-07-09,14:21:39.000,190,11065483,117925,0,1752070898,13849.927742339998,13.416538260004018,53045.835522240006 2025-07-09,14:21:40.000,190,11065514,117725,0,1752070899,13849.887324479998,13.416538260004018,53045.884432080005 2025-07-09,14:21:41.000,190,11065445,117445,0,1752070900,13849.900797099988,13.395390869998664,53045.8914192 2025-07-09,14:21:42.000,190,11065490,117605,0,1752070901,13849.941214959988,13.381292609999946,53045.91238056 2025-07-09,14:21:43.000,190,11065494,117965,0,1752070902,13849.961423889989,13.388341739999305,53045.82853512001 2025-07-09,14:21:44.000,190,11065528,117845,0,1752070903,13849.954687579993,13.381292609999946,53045.87045784 2025-07-09,14:21:45.000,190,11065450,117765,0,1752070904,13849.921006029988,13.374243480000587,53045.87744496001 2025-07-09,14:21:46.000,190,11065475,117885,0,1752070905,13849.927742339998,13.367194350001228,53045.8914192 2025-07-09,14:21:47.000,190,11065520,117925,0,1752070906,13849.981632819989,13.35309609000251,53045.84949648 2025-07-09,14:21:48.000,190,11065495,117725,0,1752070907,13850.015314369994,13.35309609000251,53045.884432080005 2025-07-09,14:21:49.000,190,11065510,117805,0,1752070908,13850.008578059998,13.331948700004432,53045.91238056 2025-07-09,14:21:50.000,190,11065508,117525,0,1752070909,13850.089413779999,13.324899569997797,53045.89840632 2025-07-09,14:21:51.000,190,11065566,117885,0,1752070910,13850.069204849999,13.324899569997797,53045.87744496001 2025-07-09,14:21:52.000,190,11065461,117925,0,1752070911,13850.096150089994,13.35309609000251,53045.87744496001 2025-07-09,14:21:53.000,190,11065496,117805,0,1752070912,13850.109622709999,13.367194350001228,53045.91238056 2025-07-09,14:21:54.000,190,11065551,117605,0,1752070913,13850.136567949994,13.388341739999305,53045.94032904 2025-07-09,14:21:55.000,190,11065490,117645,0,1752070914,13850.12309532999,13.34604696000315,53045.90539344001 2025-07-09,14:21:56.000,190,11065470,117765,0,1752070915,13850.18372211999,13.367194350001228,53045.91936768 2025-07-09,14:21:57.000,190,11065487,117565,0,1752070916,13850.129831639999,13.388341739999305,53045.90539344001 2025-07-09,14:21:58.000,190,11065465,117645,0,1752070917,13850.170249499999,13.395390869998664,53045.89840632 2025-07-09,14:21:59.000,190,11065456,117885,0,1752070918,13850.16351318999,13.35309609000251,53045.92635480001 2025-07-09,14:22:00.000,190,11065508,118085,0,1752070919,13850.18372211999,13.381292609999946,53045.94032904 2025-07-09,14:22:01.000,190,11065524,117525,0,1752070920,13850.237612599994,13.381292609999946,53045.90539344001 2025-07-09,14:22:02.000,190,11065511,117645,0,1752070921,13850.22413997999,13.388341739999305,53045.94032904 2025-07-09,14:22:03.000,190,11065521,117565,0,1752070922,13850.176985809994,13.381292609999946,53045.92635480001 2025-07-09,14:22:04.000,190,11065509,117805,0,1752070923,13850.21066736,13.338997830003791,53045.94032904 2025-07-09,14:22:05.000,190,11065522,117765,0,1752070924,13850.156776879994,13.324899569997797,53045.947316159996 2025-07-09,14:22:06.000,190,11065466,117605,0,1752070925,13850.19045843,13.317850439998438,53045.96827752 2025-07-09,14:22:07.000,190,11065543,118325,0,1752070926,13850.19045843,13.29670305000036,53045.96827752 2025-07-09,14:22:08.000,190,11065481,117725,0,1752070927,13850.156776879994,13.275555660002283,53045.982251760004 2025-07-09,14:22:09.000,190,11065521,117645,0,1752070928,13850.150040569999,13.240310009998211,53046.003213120006 2025-07-09,14:22:10.000,190,11065474,117725,0,1752070929,13850.109622709999,13.233260879998852,53046.003213120006 2025-07-09,14:22:11.000,190,11065524,117885,0,1752070930,13850.075941159994,13.233260879998852,53045.98923888 2025-07-09,14:22:12.000,190,11065506,117525,0,1752070931,13850.022050679989,13.16981871000462,53045.9612904 2025-07-09,14:22:13.000,190,11065529,117605,0,1752070932,13850.022050679989,13.148671319999266,53046.01020024 2025-07-09,14:22:14.000,190,11065523,117765,0,1752070933,13849.974896509993,13.127523930001189,53046.02417448001 2025-07-09,14:22:15.000,190,11065504,117725,0,1752070934,13849.995105439993,13.092278280004393,53045.97526464001 2025-07-09,14:22:16.000,190,11065488,117885,0,1752070935,13849.921006029988,13.057032630000322,53045.99622600001 2025-07-09,14:22:17.000,190,11065522,117805,0,1752070936,13849.941214959988,13.042934370001603,53046.01718736 2025-07-09,14:22:18.000,190,11065470,117925,0,1752070937,13849.934478649993,13.057032630000322,53046.01020024 2025-07-09,14:22:19.000,190,11065514,117845,0,1752070938,13849.907533409998,13.028836110002885,53046.09404568001 2025-07-09,14:22:20.000,190,11065482,117645,0,1752070939,13849.880588169988,13.014737850004167,53046.01718736 2025-07-09,14:22:21.000,190,11065457,117685,0,1752070940,13849.880588169988,13.021786980003526,53045.9612904 2025-07-09,14:22:22.000,190,11065507,117805,0,1752070941,13849.873851859993,12.993590459998813,53045.9612904 2025-07-09,14:22:23.000,190,11065504,117685,0,1752070942,13849.907533409998,13.007688720004808,53045.99622600001 2025-07-09,14:22:24.000,190,11065479,117925,0,1752070943,13849.853642929993,12.993590459998813,53045.982251760004 2025-07-09,14:22:25.000,190,11065492,117765,0,1752070944,13849.887324479998,12.972443070000736,53045.95430328001 2025-07-09,14:22:26.000,190,11065503,117725,0,1752070945,13849.900797099988,13.007688720004808,53046.02417448001 2025-07-09,14:22:27.000,190,11065494,118165,0,1752070946,13849.894060789993,13.021786980003526,53045.99622600001 2025-07-09,14:22:28.000,190,11065542,117725,0,1752070947,13849.867115549998,13.014737850004167,53046.003213120006 2025-07-09,14:22:29.000,190,11065441,117685,0,1752070948,13849.921006029988,13.000639589998173,53045.99622600001 2025-07-09,14:22:30.000,190,11065550,117885,0,1752070949,13849.927742339998,13.028836110002885,53045.99622600001 2025-07-09,14:22:31.000,190,11065460,117685,0,1752070950,13849.961423889989,12.979492200000095,53045.947316159996 2025-07-09,14:22:32.000,190,11065549,117725,0,1752070951,13849.981632819989,13.014737850004167,53045.95430328001 2025-07-09,14:22:33.000,190,11065499,117725,0,1752070952,13850.048995919999,13.021786980003526,53045.947316159996 2025-07-09,14:22:34.000,190,11065520,117925,0,1752070953,13850.102886399989,13.042934370001603,53045.982251760004 2025-07-09,14:22:35.000,190,11065507,117965,0,1752070954,13850.129831639999,13.021786980003526,53045.982251760004 2025-07-09,14:22:36.000,190,11065543,117885,0,1752070955,13850.16351318999,13.057032630000322,53045.98923888 2025-07-09,14:22:37.000,190,11065476,117765,0,1752070956,13850.23087629,13.057032630000322,53046.02417448001 2025-07-09,14:22:38.000,190,11065543,117565,0,1752070957,13850.23087629,13.078180019998399,53046.02417448001 2025-07-09,14:22:39.000,190,11065522,117725,0,1752070958,13850.278030459995,13.057032630000322,53046.0660972 2025-07-09,14:22:40.000,190,11065494,117485,0,1752070959,13850.338657249995,13.078180019998399,53046.01020024 2025-07-09,14:22:41.000,190,11065486,117765,0,1752070960,13850.358866179995,13.092278280004393,53046.0311616 2025-07-09,14:22:42.000,190,11065512,117725,0,1752070961,13850.34539355999,13.078180019998399,53046.052122960005 2025-07-09,14:22:43.000,190,11065519,117925,0,1752070962,13850.34539355999,13.078180019998399,53046.052122960005 2025-07-09,14:22:44.000,190,11065532,117765,0,1752070963,13850.36560248999,13.106376540003112,53046.01020024 2025-07-09,14:22:45.000,190,11065505,118165,0,1752070964,13850.379075109995,13.092278280004393,53046.0311616 2025-07-09,14:22:46.000,190,11065464,117685,0,1752070965,13850.40602034999,13.134573060000548,53046.05911008 2025-07-09,14:22:47.000,190,11065493,117405,0,1752070966,13850.43296559,13.134573060000548,53046.07308432001 2025-07-09,14:22:48.000,190,11065477,117845,0,1752070967,13850.379075109995,13.190966100002697,53046.115007039996 2025-07-09,14:22:49.000,190,11065501,117805,0,1752070968,13850.38581141999,13.219162620000134,53046.10801992 2025-07-09,14:22:50.000,190,11065506,117645,0,1752070969,13850.39254773,13.247359140004846,53046.08705856 2025-07-09,14:22:51.000,190,11065488,117925,0,1752070970,13850.33192094,13.198015230002056,53046.12199416001 2025-07-09,14:22:52.000,190,11065475,117925,0,1752070971,13850.33192094,13.275555660002283,53046.07308432001 2025-07-09,14:22:53.000,190,11065468,117765,0,1752070972,13850.318448319995,13.324899569997797,53046.14295552001 2025-07-09,14:22:54.000,190,11065465,117645,0,1752070973,13850.29150308,13.324899569997797,53046.14295552001 2025-07-09,14:22:55.000,190,11065509,117685,0,1752070974,13850.21066736,13.289653920001001,53046.09404568001 2025-07-09,14:22:56.000,190,11065503,117685,0,1752070975,13850.14330425999,13.310801309999079,53046.09404568001 2025-07-09,14:22:57.000,190,11065502,117765,0,1752070976,13850.170249499999,13.289653920001001,53046.0660972 2025-07-09,14:22:58.000,190,11065516,117405,0,1752070977,13850.150040569999,13.289653920001001,53046.08705856 2025-07-09,14:22:59.000,190,11065461,117805,0,1752070978,13850.089413779999,13.317850439998438,53046.05911008 2025-07-09,14:23:00.000,190,11065473,117685,0,1752070979,13850.089413779999,13.310801309999079,53046.052122960005 2025-07-09,14:23:01.000,190,11065508,117445,0,1752070980,13850.015314369994,13.282604790001642,53046.09404568001 2025-07-09,14:23:02.000,190,11065492,117805,0,1752070981,13850.015314369994,13.324899569997797,53046.0660972 2025-07-09,14:23:03.000,190,11065536,117685,0,1752070982,13849.968160199998,13.310801309999079,53046.03814872 2025-07-09,14:23:04.000,190,11065466,117685,0,1752070983,13849.914269719993,13.282604790001642,53046.03814872 2025-07-09,14:23:05.000,190,11065487,117565,0,1752070984,13849.880588169988,13.289653920001001,53046.052122960005 2025-07-09,14:23:06.000,190,11065517,117485,0,1752070985,13849.873851859993,13.289653920001001,53046.052122960005 2025-07-09,14:23:07.000,190,11065506,117645,0,1752070986,13849.840170310003,13.30375217999972,53046.0311616 2025-07-09,14:23:08.000,190,11065473,117645,0,1752070987,13849.833433999993,13.310801309999079,53046.03814872 2025-07-09,14:23:09.000,190,11065485,117725,0,1752070988,13849.819961380002,13.338997830003791,53046.02417448001 2025-07-09,14:23:10.000,190,11065482,117605,0,1752070989,13849.813225069993,13.324899569997797,53046.10801992 2025-07-09,14:23:11.000,190,11065458,117605,0,1752070990,13849.813225069993,13.324899569997797,53046.01020024 2025-07-09,14:23:12.000,190,11065483,117845,0,1752070991,13849.779543520002,13.35309609000251,53046.052122960005 2025-07-09,14:23:13.000,190,11065448,117965,0,1752070992,13849.772807209993,13.367194350001228,53046.052122960005 2025-07-09,14:23:14.000,190,11065407,117645,0,1752070993,13849.833433999993,13.423587390003377,53046.052122960005 2025-07-09,14:23:15.000,190,11065482,117565,0,1752070994,13849.813225069993,13.423587390003377,53046.09404568001 2025-07-09,14:23:16.000,190,11065465,117565,0,1752070995,13849.860379239988,13.416538260004018,53046.05911008 2025-07-09,14:23:17.000,190,11065492,117845,0,1752070996,13849.907533409998,13.430636520002736,53046.04513584001 2025-07-09,14:23:18.000,190,11065482,117805,0,1752070997,13849.927742339998,13.47293129999889,53046.149942640004 2025-07-09,14:23:19.000,190,11065449,117765,0,1752070998,13849.995105439993,13.437685650002095,53046.1359684 2025-07-09,14:23:20.000,190,11065500,117725,0,1752070999,13850.035523299994,13.430636520002736,53046.115007039996 2025-07-09,14:23:21.000,190,11065512,117685,0,1752071000,13850.048995919999,13.409489130004658,53046.09404568001 2025-07-09,14:23:22.000,190,11065461,117605,0,1752071001,13850.14330425999,13.402439999998023,53046.1359684 2025-07-09,14:23:23.000,190,11065476,117805,0,1752071002,13850.14330425999,13.367194350001228,53046.15692976 2025-07-09,14:23:24.000,190,11065471,117605,0,1752071003,13850.217403669994,13.367194350001228,53046.17789112 2025-07-09,14:23:25.000,190,11065520,117485,0,1752071004,13850.24434890999,13.331948700004432,53046.14295552001 2025-07-09,14:23:26.000,190,11065463,117885,0,1752071005,13850.25108522,13.29670305000036,53046.15692976 2025-07-09,14:23:27.000,190,11065537,117925,0,1752071006,13850.31171201,13.226211749999493,53046.16391688001 2025-07-09,14:23:28.000,190,11065464,117845,0,1752071007,13850.33192094,13.212113490000775,53046.12898128 2025-07-09,14:23:29.000,190,11065491,117645,0,1752071008,13850.298239389995,13.190966100002697,53046.16391688001 2025-07-09,14:23:30.000,190,11065447,117525,0,1752071009,13850.3723388,13.141622189999907,53046.16391688001 2025-07-09,14:23:31.000,190,11065473,117685,0,1752071010,13850.38581141999,13.099327410003752,53046.170904000006 2025-07-09,14:23:32.000,190,11065474,117565,0,1752071011,13850.379075109995,13.07113088999904,53046.14295552001 2025-07-09,14:23:33.000,190,11065475,117845,0,1752071012,13850.41275666,13.014737850004167,53046.16391688001 2025-07-09,14:23:34.000,190,11065523,117565,0,1752071013,13850.43296559,12.979492200000095,53046.219813840005 2025-07-09,14:23:35.000,190,11065484,117565,0,1752071014,13850.379075109995,12.986541329999454,53046.219813840005 2025-07-09,14:23:36.000,190,11065474,117645,0,1752071015,13850.379075109995,12.958344810002018,53046.170904000006 2025-07-09,14:23:37.000,190,11065474,117405,0,1752071016,13850.34539355999,12.930148290004581,53046.16391688001 2025-07-09,14:23:38.000,190,11065530,117725,0,1752071017,13850.32518462999,12.88785351000115,53046.10801992 2025-07-09,14:23:39.000,190,11065473,117885,0,1752071018,13850.32518462999,12.859656990003714,53046.14295552001 2025-07-09,14:23:40.000,190,11065500,117765,0,1752071019,13850.31171201,12.831460469999001,53046.115007039996 2025-07-09,14:23:41.000,190,11065496,117405,0,1752071020,13850.338657249995,12.83850959999836,53046.09404568001 2025-07-09,14:23:42.000,190,11065496,117565,0,1752071021,13850.298239389995,12.789165690002847,53046.10801992 2025-07-09,14:23:43.000,190,11065503,117565,0,1752071022,13850.29150308,12.796214820002206,53046.12898128 2025-07-09,14:23:44.000,190,11065440,117925,0,1752071023,13850.28476676999,12.810313080000924,53046.149942640004 2025-07-09,14:23:45.000,190,11065490,117765,0,1752071024,13850.257821529995,12.810313080000924,53046.101032800005 2025-07-09,14:23:46.000,190,11065523,117725,0,1752071025,13850.25108522,12.760969169998134,53046.1359684 2025-07-09,14:23:47.000,190,11065492,117605,0,1752071026,13850.257821529995,12.746870909999416,53046.12199416001 2025-07-09,14:23:48.000,190,11065493,117965,0,1752071027,13850.19045843,12.760969169998134,53046.0660972 2025-07-09,14:23:49.000,190,11065422,117845,0,1752071028,13850.197194739994,12.732772650000697,53046.1359684 2025-07-09,14:23:50.000,190,11065445,117685,0,1752071029,13850.197194739994,12.690477870004543,53046.09404568001 2025-07-09,14:23:51.000,190,11065497,117925,0,1752071030,13850.170249499999,12.676379609998548,53046.115007039996 2025-07-09,14:23:52.000,190,11065472,117565,0,1752071031,13850.150040569999,12.66228134999983,53046.12199416001 2025-07-09,14:23:53.000,190,11065505,117725,0,1752071032,13850.116359019994,12.655232220000471,53046.12199416001 2025-07-09,14:23:54.000,190,11065417,117565,0,1752071033,13850.082677469989,12.627035700003034,53046.08705856 2025-07-09,14:23:55.000,190,11065504,117805,0,1752071034,13850.028786989998,12.549495270002808,53046.08705856 2025-07-09,14:23:56.000,190,11065491,117525,0,1752071035,13849.995105439993,12.563593530001526,53046.08705856 2025-07-09,14:23:57.000,190,11065456,117645,0,1752071036,13849.961423889989,12.52834788000473,53046.12199416001 2025-07-09,14:23:58.000,190,11065463,117805,0,1752071037,13849.934478649993,12.53539701000409,53046.0660972 2025-07-09,14:23:59.000,190,11065466,117805,0,1752071038,13849.887324479998,12.53539701000409,53046.09404568001 2025-07-09,14:24:00.000,190,11065450,117485,0,1752071039,13849.907533409998,12.507200489999377,53046.12199416001 2025-07-09,14:24:01.000,190,11065489,117725,0,1752071040,13849.887324479998,12.507200489999377,53046.12898128 2025-07-09,14:24:02.000,190,11065521,117605,0,1752071041,13849.860379239988,12.514249619998736,53046.17789112 2025-07-09,14:24:03.000,190,11065504,117765,0,1752071042,13849.826697689998,12.443758319997869,53046.09404568001 2025-07-09,14:24:04.000,190,11065421,117685,0,1752071043,13849.793016139993,12.47900397000194,53046.101032800005 2025-07-09,14:24:05.000,190,11065448,117765,0,1752071044,13849.772807209993,12.457856580003863,53046.10801992 2025-07-09,14:24:06.000,190,11065513,117765,0,1752071045,13849.793016139993,12.471954840002581,53046.14295552001 2025-07-09,14:24:07.000,190,11065486,117725,0,1752071046,13849.759334590002,12.464905710003222,53046.115007039996 2025-07-09,14:24:08.000,190,11065442,117925,0,1752071047,13849.759334590002,12.4860531000013,53046.115007039996 2025-07-09,14:24:09.000,190,11065456,117765,0,1752071048,13849.665026249997,12.42966005999915,53046.05911008 2025-07-09,14:24:10.000,190,11065442,117725,0,1752071049,13849.671762559992,12.422610929999792,53046.12199416001 2025-07-09,14:24:11.000,190,11065523,117645,0,1752071050,13849.665026249997,12.415561800000432,53046.07308432001 2025-07-09,14:24:12.000,190,11065468,117965,0,1752071051,13849.611135769992,12.408512670001073,53046.05911008 2025-07-09,14:24:13.000,190,11065477,117405,0,1752071052,13849.516827430001,12.380316150003637,53046.04513584001 2025-07-09,14:24:14.000,190,11065410,117845,0,1752071053,13849.537036360001,12.401463540001714,53046.03814872 2025-07-09,14:24:15.000,190,11065445,117605,0,1752071054,13849.496618500001,12.345070499999565,53046.0660972 2025-07-09,14:24:16.000,190,11065462,117485,0,1752071055,13849.456200640001,12.323923110001488,53046.052122960005 2025-07-09,14:24:17.000,190,11065417,117605,0,1752071056,13849.442728019996,12.330972240000847,53046.052122960005 2025-07-09,14:24:18.000,190,11065471,117525,0,1752071057,13849.402310159996,12.316873980002129,53046.05911008 2025-07-09,14:24:19.000,190,11065395,117925,0,1752071058,13849.382101229996,12.330972240000847,53046.08705856 2025-07-09,14:24:20.000,190,11065489,117605,0,1752071059,13849.388837539991,12.30277572000341,53046.115007039996 2025-07-09,14:24:21.000,190,11065509,117605,0,1752071060,13849.301265509996,12.288677460004692,53046.101032800005 2025-07-09,14:24:22.000,190,11065463,117565,0,1752071061,13849.341683369996,12.281628329998057,53046.03814872 2025-07-09,14:24:23.000,190,11065509,117885,0,1752071062,13849.321474439996,12.274579199998698,53046.04513584001 2025-07-09,14:24:24.000,190,11065465,117925,0,1752071063,13849.31473813,12.281628329998057,53046.08007144 2025-07-09,14:24:25.000,190,11065481,117685,0,1752071064,13849.33494706,12.25343181000062,53046.02417448001 2025-07-09,14:24:26.000,190,11065475,117565,0,1752071065,13849.30800181999,12.232284420002543,53046.05911008 2025-07-09,14:24:27.000,190,11065454,117605,0,1752071066,13849.33494706,12.218186160003825,53046.08007144 2025-07-09,14:24:28.000,190,11065542,117565,0,1752071067,13849.33494706,12.218186160003825,53046.052122960005 2025-07-09,14:24:29.000,190,11065452,117605,0,1752071068,13849.388837539991,12.189989639999112,53046.09404568001 2025-07-09,14:24:30.000,190,11065457,117805,0,1752071069,13849.37536492,12.154743990002316,53046.07308432001 2025-07-09,14:24:31.000,190,11065453,117885,0,1752071070,13849.35515599,12.175891380000394,53046.02417448001 2025-07-09,14:24:32.000,190,11065496,117565,0,1752071071,13849.382101229996,12.147694860002957,53046.07308432001 2025-07-09,14:24:33.000,190,11065436,117925,0,1752071072,13849.422519089996,12.105400079999526,53046.07308432001 2025-07-09,14:24:34.000,190,11065401,117645,0,1752071073,13849.442728019996,12.091301820000808,53046.115007039996 2025-07-09,14:24:35.000,190,11065473,117565,0,1752071074,13849.469673259991,12.098350950000167,53046.052122960005 2025-07-09,14:24:36.000,190,11065481,117925,0,1752071075,13849.456200640001,12.091301820000808,53046.03814872 2025-07-09,14:24:37.000,190,11065475,117765,0,1752071076,13849.489882189991,12.056056170004013,53046.08007144 2025-07-09,14:24:38.000,190,11065505,117845,0,1752071077,13849.469673259991,12.07015443000273,53046.02417448001 2025-07-09,14:24:39.000,190,11065440,117765,0,1752071078,13849.489882189991,12.0278596499993,53046.0660972 2025-07-09,14:24:40.000,190,11065461,117685,0,1752071079,13849.469673259991,12.02081051999994,53046.07308432001 2025-07-09,14:24:41.000,190,11065481,117765,0,1752071080,13849.510091119992,12.02081051999994,53046.03814872 2025-07-09,14:24:42.000,190,11065476,117925,0,1752071081,13849.456200640001,12.006712260001223,53046.052122960005 2025-07-09,14:24:43.000,190,11065431,117565,0,1752071082,13849.435991710001,12.0278596499993,53046.02417448001 2025-07-09,14:24:44.000,190,11065438,117445,0,1752071083,13849.456200640001,11.985564870003145,53046.0311616 2025-07-09,14:24:45.000,190,11065473,117525,0,1752071084,13849.462936949996,11.978515740003786,53046.0311616 2025-07-09,14:24:46.000,190,11065499,117765,0,1752071085,13849.489882189991,11.950319219999074,53046.08705856 2025-07-09,14:24:47.000,190,11065501,117565,0,1752071086,13849.496618500001,11.957368349998433,53046.08705856 2025-07-09,14:24:48.000,190,11065449,118045,0,1752071087,13849.503354809996,11.950319219999074,53046.115007039996 2025-07-09,14:24:49.000,190,11065484,117845,0,1752071088,13849.537036360001,11.950319219999074,53046.115007039996 2025-07-09,14:24:50.000,190,11065437,117845,0,1752071089,13849.503354809996,11.943270089999714,53046.07308432001 2025-07-09,14:24:51.000,190,11065495,117605,0,1752071090,13849.537036360001,11.908024440002919,53046.09404568001 2025-07-09,14:24:52.000,190,11065494,117925,0,1752071091,13849.523563739996,11.929171830000996,53046.10801992 2025-07-09,14:24:53.000,190,11065541,117805,0,1752071092,13849.523563739996,11.90097531000356,53046.12898128 2025-07-09,14:24:54.000,190,11065429,117925,0,1752071093,13849.550508979992,11.865729659999488,53046.12199416001 2025-07-09,14:24:55.000,190,11065492,117725,0,1752071094,13849.543772669997,11.858680530000129,53046.09404568001 2025-07-09,14:24:56.000,190,11065494,117645,0,1752071095,13849.577454220002,11.830484010002692,53046.115007039996 2025-07-09,14:24:57.000,190,11065470,117765,0,1752071096,13849.611135769992,11.84458227000141,53046.10801992 2025-07-09,14:24:58.000,190,11065502,117725,0,1752071097,13849.651553629992,11.809336620004615,53046.149942640004 2025-07-09,14:24:59.000,190,11065496,118045,0,1752071098,13849.631344699992,11.830484010002692,53046.14295552001 2025-07-09,14:25:00.000,190,11065441,117685,0,1752071099,13849.712180419992,11.830484010002692,53046.17789112 2025-07-09,14:25:01.000,190,11065548,117685,0,1752071100,13849.759334590002,11.830484010002692,53046.18487824 2025-07-09,14:25:02.000,190,11065514,117565,0,1752071101,13849.718916730002,11.788189229999261,53046.170904000006 2025-07-09,14:25:03.000,190,11065470,117445,0,1752071102,13849.732389349992,11.837533140002051,53046.15692976 2025-07-09,14:25:04.000,190,11065479,117685,0,1752071103,13849.779543520002,11.823434880003333,53046.15692976 2025-07-09,14:25:05.000,190,11065478,117645,0,1752071104,13849.813225069993,11.84458227000141,53046.1359684 2025-07-09,14:25:06.000,190,11065520,117565,0,1752071105,13849.819961380002,11.823434880003333,53046.115007039996 2025-07-09,14:25:07.000,190,11065489,117405,0,1752071106,13849.793016139993,11.84458227000141,53046.1359684 2025-07-09,14:25:08.000,190,11065450,117605,0,1752071107,13849.819961380002,11.858680530000129,53046.17789112 2025-07-09,14:25:09.000,190,11065505,117525,0,1752071108,13849.873851859993,11.929171830000996,53046.17789112 2025-07-09,14:25:10.000,190,11065487,117645,0,1752071109,13849.826697689998,11.915073570002278,53046.12898128 2025-07-09,14:25:11.000,190,11065540,117645,0,1752071110,13849.867115549998,11.922122700001637,53046.149942640004 2025-07-09,14:25:12.000,190,11065448,117685,0,1752071111,13849.894060789993,11.915073570002278,53046.18487824 2025-07-09,14:25:13.000,190,11065441,117805,0,1752071112,13849.934478649993,11.85163140000077,53046.18487824 2025-07-09,14:25:14.000,190,11065491,117525,0,1752071113,13849.961423889989,11.858680530000129,53046.16391688001 2025-07-09,14:25:15.000,190,11065455,117805,0,1752071114,13849.954687579993,11.865729659999488,53046.16391688001 2025-07-09,14:25:16.000,190,11065475,117805,0,1752071115,13849.995105439993,11.8939261800042,53046.15692976 2025-07-09,14:25:17.000,190,11065416,117765,0,1752071116,13850.001841749989,11.872778789998847,53046.19885248 2025-07-09,14:25:18.000,190,11065478,117725,0,1752071117,13850.008578059998,11.879827919998206,53046.21282672001 2025-07-09,14:25:19.000,190,11065454,117885,0,1752071118,13850.048995919999,11.872778789998847,53046.22680096 2025-07-09,14:25:20.000,190,11065479,117645,0,1752071119,13850.042259609989,11.858680530000129,53046.2058396 2025-07-09,14:25:21.000,190,11065434,117965,0,1752071120,13850.048995919999,11.830484010002692,53046.219813840005 2025-07-09,14:25:22.000,190,11065419,117685,0,1752071121,13850.028786989998,11.816385750003974,53046.219813840005 2025-07-09,14:25:23.000,190,11065444,117525,0,1752071122,13850.069204849999,11.872778789998847,53046.23378808 2025-07-09,14:25:24.000,190,11065450,117845,0,1752071123,13850.062468539989,11.79523835999862,53046.24077520001 2025-07-09,14:25:25.000,190,11065464,117805,0,1752071124,13850.042259609989,11.837533140002051,53046.25474944 2025-07-09,14:25:26.000,190,11065422,117525,0,1752071125,13850.001841749989,11.872778789998847,53046.25474944 2025-07-09,14:25:27.000,190,11065512,117645,0,1752071126,13850.022050679989,11.872778789998847,53046.2757108 2025-07-09,14:25:28.000,190,11065486,117645,0,1752071127,13849.988369129998,11.865729659999488,53046.28968504001 2025-07-09,14:25:29.000,190,11065414,117845,0,1752071128,13849.968160199998,11.90097531000356,53046.2757108 2025-07-09,14:25:30.000,190,11065427,117885,0,1752071129,13849.995105439993,11.915073570002278,53046.345582 2025-07-09,14:25:31.000,190,11065442,117645,0,1752071130,13849.981632819989,11.915073570002278,53046.28968504001 2025-07-09,14:25:32.000,190,11065450,117605,0,1752071131,13849.961423889989,11.950319219999074,53046.282697919996 2025-07-09,14:25:33.000,190,11065473,117845,0,1752071132,13849.968160199998,11.936220960000355,53046.30365928 2025-07-09,14:25:34.000,190,11065466,118085,0,1752071133,13849.981632819989,11.90097531000356,53046.35955624001 2025-07-09,14:25:35.000,190,11065420,117605,0,1752071134,13849.954687579993,11.929171830000996,53046.36654336 2025-07-09,14:25:36.000,190,11065469,117765,0,1752071135,13849.941214959988,11.922122700001637,53046.29667216 2025-07-09,14:25:37.000,190,11065468,117805,0,1752071136,13849.894060789993,11.90097531000356,53046.345582 2025-07-09,14:25:38.000,190,11065414,117845,0,1752071137,13849.887324479998,11.886877050004841,53046.38051760001 2025-07-09,14:25:39.000,190,11065470,117645,0,1752071138,13849.887324479998,11.90097531000356,53046.42244032 2025-07-09,14:25:40.000,190,11065413,117645,0,1752071139,13849.873851859993,11.879827919998206,53046.42244032 2025-07-09,14:25:41.000,190,11065461,117845,0,1752071140,13849.927742339998,11.872778789998847,53046.42942744001 2025-07-09,14:25:42.000,190,11065473,117845,0,1752071141,13849.914269719993,11.8939261800042,53046.436414560005 2025-07-09,14:25:43.000,190,11065488,117685,0,1752071142,13849.894060789993,11.908024440002919,53046.4154532 2025-07-09,14:25:44.000,190,11065471,117965,0,1752071143,13849.887324479998,11.90097531000356,53046.42244032 2025-07-09,14:25:45.000,190,11065428,117405,0,1752071144,13849.867115549998,11.879827919998206,53046.436414560005 2025-07-09,14:25:46.000,190,11065471,117645,0,1752071145,13849.880588169988,11.872778789998847,53046.35955624001 2025-07-09,14:25:47.000,190,11065484,117565,0,1752071146,13849.867115549998,11.886877050004841,53046.38051760001 2025-07-09,14:25:48.000,190,11065402,117565,0,1752071147,13849.900797099988,11.872778789998847,53046.40147896 2025-07-09,14:25:49.000,190,11065432,117685,0,1752071148,13849.840170310003,11.858680530000129,53046.40147896 2025-07-09,14:25:50.000,190,11065471,117645,0,1752071149,13849.867115549998,11.85163140000077,53046.40846608001 2025-07-09,14:25:51.000,190,11065491,117565,0,1752071150,13849.880588169988,11.816385750003974,53046.436414560005 2025-07-09,14:25:52.000,190,11065478,117605,0,1752071151,13849.853642929993,11.85163140000077,53046.46436304 2025-07-09,14:25:53.000,190,11065449,118125,0,1752071152,13849.880588169988,11.837533140002051,53046.42244032 2025-07-09,14:25:54.000,190,11065444,117885,0,1752071153,13849.846906619998,11.809336620004615,53046.450388799996 2025-07-09,14:25:55.000,190,11065467,117605,0,1752071154,13849.819961380002,11.788189229999261,53046.40846608001 2025-07-09,14:25:56.000,190,11065494,117805,0,1752071155,13849.819961380002,11.774090970000543,53046.42244032 2025-07-09,14:25:57.000,190,11065462,117565,0,1752071156,13849.819961380002,11.774090970000543,53046.42244032 2025-07-09,14:25:58.000,190,11065464,117765,0,1752071157,13849.880588169988,11.781140099999902,53046.485324400004 2025-07-09,14:25:59.000,190,11065396,117685,0,1752071158,13849.846906619998,11.731796190004388,53046.436414560005 2025-07-09,14:26:00.000,190,11065437,117645,0,1752071159,13849.799752450002,11.745894450003107,53046.37353048 2025-07-09,14:26:01.000,190,11065433,117765,0,1752071160,13849.846906619998,11.710648799999035,53046.387504720005 2025-07-09,14:26:02.000,190,11065457,117725,0,1752071161,13849.860379239988,11.689501410000958,53046.387504720005 2025-07-09,14:26:03.000,190,11065464,117645,0,1752071162,13849.860379239988,11.661304890003521,53046.39449184 2025-07-09,14:26:04.000,190,11065435,117485,0,1752071163,13849.819961380002,11.640157499998168,53046.436414560005 2025-07-09,14:26:05.000,190,11065424,118005,0,1752071164,13849.887324479998,11.590813590002654,53046.345582 2025-07-09,14:26:06.000,190,11065475,117685,0,1752071165,13849.887324479998,11.555567939998582,53046.338594880006 2025-07-09,14:26:07.000,190,11065474,117605,0,1752071166,13849.853642929993,11.534420550000505,53046.32462064 2025-07-09,14:26:08.000,190,11065436,117525,0,1752071167,13849.880588169988,11.456880120000278,53046.35256912 2025-07-09,14:26:09.000,190,11065451,117565,0,1752071168,13849.880588169988,11.44278186000156,53046.40147896 2025-07-09,14:26:10.000,190,11065433,117525,0,1752071169,13849.894060789993,11.44278186000156,53046.36654336 2025-07-09,14:26:11.000,190,11065427,117565,0,1752071170,13849.921006029988,11.39343794999877,53046.40846608001 2025-07-09,14:26:12.000,190,11065483,117645,0,1752071171,13849.880588169988,11.400487079998129,53046.42244032 2025-07-09,14:26:13.000,190,11065401,117765,0,1752071172,13849.900797099988,11.38638881999941,53046.39449184 2025-07-09,14:26:14.000,190,11065431,117765,0,1752071173,13849.900797099988,11.344094040003256,53046.37353048 2025-07-09,14:26:15.000,190,11065437,117925,0,1752071174,13849.914269719993,11.38638881999941,53046.39449184 2025-07-09,14:26:16.000,190,11065419,117885,0,1752071175,13849.894060789993,11.351143170002615,53046.39449184 2025-07-09,14:26:17.000,190,11065459,117565,0,1752071176,13849.927742339998,11.365241430001333,53046.46436304 2025-07-09,14:26:18.000,190,11065459,117685,0,1752071177,13849.934478649993,11.329995780004538,53046.42942744001 2025-07-09,14:26:19.000,190,11065489,117605,0,1752071178,13849.968160199998,11.351143170002615,53046.47833728001 2025-07-09,14:26:20.000,190,11065452,117805,0,1752071179,13849.961423889989,11.322946649997903,53046.436414560005 2025-07-09,14:26:21.000,190,11065411,117845,0,1752071180,13849.954687579993,11.322946649997903,53046.42244032 2025-07-09,14:26:22.000,190,11065455,117605,0,1752071181,13849.921006029988,11.322946649997903,53046.42244032 2025-07-09,14:26:23.000,190,11065461,117685,0,1752071182,13849.873851859993,11.301799259999825,53046.40147896 2025-07-09,14:26:24.000,190,11065461,117605,0,1752071183,13849.914269719993,11.280651870001748,53046.42942744001 2025-07-09,14:26:25.000,190,11065421,117765,0,1752071184,13849.867115549998,11.25950448000367,53046.436414560005 2025-07-09,14:26:26.000,190,11065477,117525,0,1752071185,13849.853642929993,11.21720970000024,53046.4154532 2025-07-09,14:26:27.000,190,11065413,117765,0,1752071186,13849.873851859993,11.203111440001521,53046.40147896 2025-07-09,14:26:28.000,190,11065440,117685,0,1752071187,13849.853642929993,11.181964050003444,53046.42244032 2025-07-09,14:26:29.000,190,11065443,117765,0,1752071188,13849.860379239988,11.189013180002803,53046.44340168 2025-07-09,14:26:30.000,190,11065440,117685,0,1752071189,13849.772807209993,11.181964050003444,53046.36654336 2025-07-09,14:26:31.000,190,11065509,117565,0,1752071190,13849.752598279993,11.153767529998731,53046.40147896 2025-07-09,14:26:32.000,190,11065391,117645,0,1752071191,13849.678498870002,11.153767529998731,53046.35955624001 2025-07-09,14:26:33.000,190,11065434,117605,0,1752071192,13849.705444109997,11.181964050003444,53046.436414560005 2025-07-09,14:26:34.000,190,11065452,117725,0,1752071193,13849.665026249997,11.132620140000654,53046.47135016 2025-07-09,14:26:35.000,190,11065449,117765,0,1752071194,13849.638081010002,11.181964050003444,53046.46436304 2025-07-09,14:26:36.000,190,11065415,117725,0,1752071195,13849.658289940002,11.196062310002162,53046.436414560005 2025-07-09,14:26:37.000,190,11065424,117405,0,1752071196,13849.631344699992,11.203111440001521,53046.436414560005 2025-07-09,14:26:38.000,190,11065477,117925,0,1752071197,13849.651553629992,11.21016057000088,53046.42244032 2025-07-09,14:26:39.000,190,11065414,117725,0,1752071198,13849.597663150002,11.181964050003444,53046.387504720005 2025-07-09,14:26:40.000,190,11065443,117645,0,1752071199,13849.604399459997,11.245406219997676,53046.38051760001 2025-07-09,14:26:41.000,190,11065434,117805,0,1752071200,13849.584190529997,11.224258829999599,53046.42244032 2025-07-09,14:26:42.000,190,11065464,117645,0,1752071201,13849.617872080002,11.294750130000466,53046.44340168 2025-07-09,14:26:43.000,190,11065452,117685,0,1752071202,13849.543772669997,11.301799259999825,53046.44340168 2025-07-09,14:26:44.000,190,11065467,117565,0,1752071203,13849.550508979992,11.329995780004538,53046.39449184 2025-07-09,14:26:45.000,190,11065464,117565,0,1752071204,13849.537036360001,11.372290560000692,53046.40147896 2025-07-09,14:26:46.000,190,11065415,117685,0,1752071205,13849.550508979992,11.351143170002615,53046.436414560005 2025-07-09,14:26:47.000,190,11065401,117885,0,1752071206,13849.584190529997,11.372290560000692,53046.42942744001 2025-07-09,14:26:48.000,190,11065493,117645,0,1752071207,13849.597663150002,11.407536210004764,53046.450388799996 2025-07-09,14:26:49.000,190,11065449,117565,0,1752071208,13849.611135769992,11.400487079998129,53046.42244032 2025-07-09,14:26:50.000,190,11065457,117645,0,1752071209,13849.604399459997,11.4357327300022,53046.35256912 2025-07-09,14:26:51.000,190,11065475,117685,0,1752071210,13849.611135769992,11.470978379998996,53046.387504720005 2025-07-09,14:26:52.000,190,11065474,117645,0,1752071211,13849.631344699992,11.513273160002427,53046.45737592001 2025-07-09,14:26:53.000,190,11065424,117765,0,1752071212,13849.597663150002,11.527371420001145,53046.387504720005 2025-07-09,14:26:54.000,190,11065437,117645,0,1752071213,13849.604399459997,11.569666200004576,53046.436414560005 2025-07-09,14:26:55.000,190,11065434,117805,0,1752071214,13849.617872080002,11.576715330003935,53046.44340168 2025-07-09,14:26:56.000,190,11065471,117565,0,1752071215,13849.638081010002,11.611960980000731,53046.44340168 2025-07-09,14:26:57.000,190,11065408,117765,0,1752071216,13849.624608389997,11.62605923999945,53046.44340168 2025-07-09,14:26:58.000,190,11065464,117685,0,1752071217,13849.651553629992,11.62605923999945,53046.42942744001 2025-07-09,14:26:59.000,190,11065442,117725,0,1752071218,13849.624608389997,11.66835402000288,53046.42244032 2025-07-09,14:27:00.000,190,11065407,117805,0,1752071219,13849.631344699992,11.67540315000224,53046.42244032 2025-07-09,14:27:01.000,190,11065421,117725,0,1752071220,13849.617872080002,11.717697929998394,53046.436414560005 2025-07-09,14:27:02.000,190,11065435,117645,0,1752071221,13849.644817319997,11.731796190004388,53046.45737592001 2025-07-09,14:27:03.000,190,11065410,117725,0,1752071222,13849.631344699992,11.759992710001825,53046.436414560005 2025-07-09,14:27:04.000,190,11065398,117565,0,1752071223,13849.671762559992,11.767041840001184,53046.47135016 2025-07-09,14:27:05.000,190,11065454,117605,0,1752071224,13849.691971489992,11.80228748999798,53046.45737592001 2025-07-09,14:27:06.000,190,11065399,117925,0,1752071225,13849.671762559992,11.79523835999862,53046.45737592001 2025-07-09,14:27:07.000,190,11065381,117485,0,1752071226,13849.671762559992,11.79523835999862,53046.44340168 2025-07-09,14:27:08.000,190,11065438,117885,0,1752071227,13849.685235179997,11.80228748999798,53046.450388799996 2025-07-09,14:27:09.000,190,11065454,118085,0,1752071228,13849.644817319997,11.809336620004615,53046.450388799996 2025-07-09,14:27:10.000,190,11065424,117725,0,1752071229,13849.638081010002,11.84458227000141,53046.45737592001 2025-07-09,14:27:11.000,190,11065453,117365,0,1752071230,13849.712180419992,11.85163140000077,53046.47833728001 2025-07-09,14:27:12.000,190,11065406,117605,0,1752071231,13849.678498870002,11.865729659999488,53046.40147896 2025-07-09,14:27:13.000,190,11065472,117445,0,1752071232,13849.691971489992,11.865729659999488,53046.49231152 2025-07-09,14:27:14.000,190,11065440,117925,0,1752071233,13849.678498870002,11.886877050004841,53046.49231152 2025-07-09,14:27:15.000,190,11065414,117725,0,1752071234,13849.685235179997,11.886877050004841,53046.47135016 2025-07-09,14:27:16.000,190,11065430,117525,0,1752071235,13849.678498870002,11.84458227000141,53046.52026 2025-07-09,14:27:17.000,190,11065402,117485,0,1752071236,13849.665026249997,11.8939261800042,53046.47833728001 2025-07-09,14:27:18.000,190,11065447,117925,0,1752071237,13849.658289940002,11.879827919998206,53046.46436304 2025-07-09,14:27:19.000,190,11065433,117605,0,1752071238,13849.611135769992,11.865729659999488,53046.485324400004 2025-07-09,14:27:20.000,190,11065467,117645,0,1752071239,13849.570717909992,11.865729659999488,53046.47833728001 2025-07-09,14:27:21.000,190,11065466,117565,0,1752071240,13849.563981599997,11.85163140000077,53046.51327288 2025-07-09,14:27:22.000,190,11065471,117605,0,1752071241,13849.550508979992,11.8939261800042,53046.49929864001 2025-07-09,14:27:23.000,190,11065450,117565,0,1752071242,13849.523563739996,11.837533140002051,53046.53423424 2025-07-09,14:27:24.000,190,11065477,117765,0,1752071243,13849.483145879996,11.830484010002692,53046.47833728001 2025-07-09,14:27:25.000,190,11065378,117725,0,1752071244,13849.476409570001,11.84458227000141,53046.485324400004 2025-07-09,14:27:26.000,190,11065446,117765,0,1752071245,13849.429255399991,11.865729659999488,53046.52026 2025-07-09,14:27:27.000,190,11065450,117485,0,1752071246,13849.382101229996,11.865729659999488,53046.45737592001 2025-07-09,14:27:28.000,190,11065480,117685,0,1752071247,13849.341683369996,11.886877050004841,53046.49929864001 2025-07-09,14:27:29.000,190,11065447,117645,0,1752071248,13849.32821074999,11.886877050004841,53046.52026 2025-07-09,14:27:30.000,190,11065421,117725,0,1752071249,13849.28779288999,11.908024440002919,53046.51327288 2025-07-09,14:27:31.000,190,11065438,117725,0,1752071250,13849.301265509996,11.922122700001637,53046.51327288 2025-07-09,14:27:32.000,190,11065466,117565,0,1752071251,13849.240638719995,11.865729659999488,53046.51327288 2025-07-09,14:27:33.000,190,11065417,117605,0,1752071252,13849.200220859995,11.879827919998206,53046.45737592001 2025-07-09,14:27:34.000,190,11065418,117605,0,1752071253,13849.180011929995,11.8939261800042,53046.49231152 2025-07-09,14:27:35.000,190,11065501,117565,0,1752071254,13849.220429789995,11.908024440002919,53046.555195600005 2025-07-09,14:27:36.000,190,11065463,117725,0,1752071255,13849.18674823999,11.929171830000996,53046.52724712001 2025-07-09,14:27:37.000,190,11065475,117645,0,1752071256,13849.17327562,11.964417479997792,53046.53423424 2025-07-09,14:27:38.000,190,11065438,117605,0,1752071257,13849.12612144999,11.943270089999714,53046.52724712001 2025-07-09,14:27:39.000,190,11065486,117605,0,1752071258,13849.12612144999,11.978515740003786,53046.555195600005 2025-07-09,14:27:40.000,190,11065443,117685,0,1752071259,13849.139594069995,11.936220960000355,53046.53423424 2025-07-09,14:27:41.000,190,11065480,117605,0,1752071260,13849.17327562,11.971466610004427,53046.53423424 2025-07-09,14:27:42.000,190,11065420,117605,0,1752071261,13849.16653930999,11.999663130001863,53046.54122136 2025-07-09,14:27:43.000,190,11065474,117245,0,1752071262,13849.139594069995,12.013761390000582,53046.52724712001 2025-07-09,14:27:44.000,190,11065439,117325,0,1752071263,13849.17327562,12.049007040004653,53046.57615696001 2025-07-09,14:27:45.000,190,11065415,117485,0,1752071264,13849.139594069995,12.091301820000808,53046.54820848001 2025-07-09,14:27:46.000,190,11065507,117885,0,1752071265,13849.15306669,12.056056170004013,53046.56916984 2025-07-09,14:27:47.000,190,11065460,117645,0,1752071266,13849.139594069995,12.12654747000488,53046.54122136 2025-07-09,14:27:48.000,190,11065487,117765,0,1752071267,13849.13285776,12.105400079999526,53046.56218272 2025-07-09,14:27:49.000,190,11065463,117765,0,1752071268,13849.16653930999,12.098350950000167,53046.57615696001 2025-07-09,14:27:50.000,190,11065427,117605,0,1752071269,13849.200220859995,12.07720356000209,53046.555195600005 2025-07-09,14:27:51.000,190,11065474,117925,0,1752071270,13849.19348455,12.119498339998245,53046.54820848001 2025-07-09,14:27:52.000,190,11065463,117565,0,1752071271,13849.18674823999,12.140645730003598,53046.61109256 2025-07-09,14:27:53.000,190,11065451,117725,0,1752071272,13849.19348455,12.140645730003598,53046.618079679996 2025-07-09,14:27:54.000,190,11065478,117565,0,1752071273,13849.22716609999,12.154743990002316,53046.56916984 2025-07-09,14:27:55.000,190,11065448,117565,0,1752071274,13849.281056579995,12.182940509999753,53046.58314408 2025-07-09,14:27:56.000,190,11065478,117485,0,1752071275,13849.301265509996,12.175891380000394,53046.57615696001 2025-07-09,14:27:57.000,190,11065464,117605,0,1752071276,13849.281056579995,12.168842250001035,53046.56218272 2025-07-09,14:27:58.000,190,11065485,117605,0,1752071277,13849.260847649995,12.168842250001035,53046.618079679996 2025-07-09,14:27:59.000,190,11065452,117685,0,1752071278,13849.28779288999,12.161793120001676,53046.58314408 2025-07-09,14:28:00.000,190,11065434,117405,0,1752071279,13849.27432027,12.175891380000394,53046.58314408 2025-07-09,14:28:01.000,190,11065517,117645,0,1752071280,13849.32821074999,12.168842250001035,53046.56916984 2025-07-09,14:28:02.000,190,11065474,117245,0,1752071281,13849.30800181999,12.189989639999112,53046.5901312 2025-07-09,14:28:03.000,190,11065475,117685,0,1752071282,13849.2945292,12.168842250001035,53046.57615696001 2025-07-09,14:28:04.000,190,11065449,117765,0,1752071283,13849.31473813,12.147694860002957,53046.62506680001 2025-07-09,14:28:05.000,190,11065439,117525,0,1752071284,13849.32821074999,12.175891380000394,53046.618079679996 2025-07-09,14:28:06.000,190,11065458,117565,0,1752071285,13849.321474439996,12.20408789999783,53046.57615696001 2025-07-09,14:28:07.000,190,11065508,117725,0,1752071286,13849.33494706,12.182940509999753,53046.63205392 2025-07-09,14:28:08.000,190,11065488,117685,0,1752071287,13849.321474439996,12.197038769998471,53046.62506680001 2025-07-09,14:28:09.000,190,11065425,117645,0,1752071288,13849.32821074999,12.225235290003184,53046.618079679996 2025-07-09,14:28:10.000,190,11065466,117605,0,1752071289,13849.348419679991,12.211137030004465,53046.604105440005 2025-07-09,14:28:11.000,190,11065464,117605,0,1752071290,13849.35515599,12.189989639999112,53046.61109256 2025-07-09,14:28:12.000,190,11065479,117605,0,1752071291,13849.348419679991,12.189989639999112,53046.57615696001 2025-07-09,14:28:13.000,190,11065499,117925,0,1752071292,13849.361892299996,12.211137030004465,53046.61109256 2025-07-09,14:28:14.000,190,11065445,117725,0,1752071293,13849.368628609991,12.218186160003825,53046.5901312 2025-07-09,14:28:15.000,190,11065469,117805,0,1752071294,13849.41578278,12.175891380000394,53046.5901312 2025-07-09,14:28:16.000,190,11065456,117685,0,1752071295,13849.429255399991,12.189989639999112,53046.59711832001 2025-07-09,14:28:17.000,190,11065478,117725,0,1752071296,13849.435991710001,12.218186160003825,53046.63904104 2025-07-09,14:28:18.000,190,11065453,117565,0,1752071297,13849.503354809996,12.211137030004465,53046.604105440005 2025-07-09,14:28:19.000,190,11065516,117925,0,1752071298,13849.510091119992,12.211137030004465,53046.653015280004 2025-07-09,14:28:20.000,190,11065438,117445,0,1752071299,13849.557245290001,12.274579199998698,53046.70891224 2025-07-09,14:28:21.000,190,11065489,117325,0,1752071300,13849.577454220002,12.267530069999339,53046.71589936001 2025-07-09,14:28:22.000,190,11065511,117725,0,1752071301,13849.584190529997,12.267530069999339,53046.64602816001 2025-07-09,14:28:23.000,190,11065462,117885,0,1752071302,13849.577454220002,12.30982485000277,53046.70891224 2025-07-09,14:28:24.000,190,11065462,117685,0,1752071303,13849.590926839992,12.30277572000341,53046.71589936001 2025-07-09,14:28:25.000,190,11065494,117605,0,1752071304,13849.617872080002,12.295726590004051,53046.74384784001 2025-07-09,14:28:26.000,190,11065475,117645,0,1752071305,13849.665026249997,12.352119629998924,53046.771796320005 2025-07-09,14:28:27.000,190,11065467,117405,0,1752071306,13849.691971489992,12.352119629998924,53046.673976640006 2025-07-09,14:28:28.000,190,11065457,117565,0,1752071307,13849.691971489992,12.345070499999565,53046.77878344 2025-07-09,14:28:29.000,190,11065501,117485,0,1752071308,13849.718916730002,12.345070499999565,53046.79275768001 2025-07-09,14:28:30.000,190,11065482,117525,0,1752071309,13849.678498870002,12.352119629998924,53046.7298736 2025-07-09,14:28:31.000,190,11065445,117965,0,1752071310,13849.665026249997,12.366217890004918,53046.75083496 2025-07-09,14:28:32.000,190,11065497,117725,0,1752071311,13849.685235179997,12.401463540001714,53046.771796320005 2025-07-09,14:28:33.000,190,11065511,117365,0,1752071312,13849.705444109997,12.422610929999792,53046.75782208 2025-07-09,14:28:34.000,190,11065445,117565,0,1752071313,13849.705444109997,12.401463540001714,53046.83468040001 2025-07-09,14:28:35.000,190,11065533,117405,0,1752071314,13849.712180419992,12.394414410002355,53046.890577360005 2025-07-09,14:28:36.000,190,11065449,117525,0,1752071315,13849.691971489992,12.387365280002996,53046.84865464 2025-07-09,14:28:37.000,190,11065495,117765,0,1752071316,13849.739125660002,12.408512670001073,53046.9045516 2025-07-09,14:28:38.000,190,11065485,117405,0,1752071317,13849.698707800002,12.387365280002996,53046.89756448 2025-07-09,14:28:39.000,190,11065450,117645,0,1752071318,13849.685235179997,12.401463540001714,53046.91852584 2025-07-09,14:28:40.000,190,11065462,117525,0,1752071319,13849.631344699992,12.43670918999851,53046.890577360005 2025-07-09,14:28:41.000,190,11065451,117725,0,1752071320,13849.611135769992,12.42966005999915,53046.9045516 2025-07-09,14:28:42.000,190,11065452,117405,0,1752071321,13849.563981599997,12.415561800000432,53046.92551296 2025-07-09,14:28:43.000,190,11065484,117405,0,1752071322,13849.516827430001,12.415561800000432,53046.91852584 2025-07-09,14:28:44.000,190,11065492,117605,0,1752071323,13849.489882189991,12.443758319997869,53046.94647432 2025-07-09,14:28:45.000,190,11065531,117565,0,1752071324,13849.422519089996,12.42966005999915,53046.953461439996 2025-07-09,14:28:46.000,190,11065524,117445,0,1752071325,13849.382101229996,12.457856580003863,53046.9045516 2025-07-09,14:28:47.000,190,11065444,117565,0,1752071326,13849.35515599,12.457856580003863,53046.953461439996 2025-07-09,14:28:48.000,190,11065455,117605,0,1752071327,13849.33494706,12.464905710003222,53046.91852584 2025-07-09,14:28:49.000,190,11065472,117325,0,1752071328,13849.33494706,12.47900397000194,53046.9045516 2025-07-09,14:28:50.000,190,11065486,117805,0,1752071329,13849.25411134,12.471954840002581,53046.953461439996 2025-07-09,14:28:51.000,190,11065444,117605,0,1752071330,13849.25411134,12.47900397000194,53047.00237128001 2025-07-09,14:28:52.000,190,11065494,117725,0,1752071331,13849.19348455,12.521298749998095,53046.96044856001 2025-07-09,14:28:53.000,190,11065497,117525,0,1752071332,13849.16653930999,12.53539701000409,53046.98140992001 2025-07-09,14:28:54.000,190,11065516,117485,0,1752071333,13849.119385139995,12.577691790000245,53047.05128112001 2025-07-09,14:28:55.000,190,11065543,117645,0,1752071334,13849.099176209995,12.634084830002394,53046.99538416 2025-07-09,14:28:56.000,190,11065506,117405,0,1752071335,13849.04528572999,12.612937440004316,53047.01634552 2025-07-09,14:28:57.000,190,11065516,117885,0,1752071336,13849.018340489994,12.66228134999983,53047.01634552 2025-07-09,14:28:58.000,190,11065534,117645,0,1752071337,13848.998131559994,12.641133960001753,53047.03730688 2025-07-09,14:28:59.000,190,11065515,117685,0,1752071338,13848.977922629994,12.66228134999983,53047.044294 2025-07-09,14:29:00.000,190,11065498,117525,0,1752071339,13848.930768459999,12.655232220000471,53047.05128112001 2025-07-09,14:29:01.000,190,11065447,117685,0,1752071340,13848.950977389999,12.66933047999919,53047.10019096001 2025-07-09,14:29:02.000,190,11065464,117325,0,1752071341,13848.910559529999,12.676379609998548,53047.07922960001 2025-07-09,14:29:03.000,190,11065502,117605,0,1752071342,13848.897086909994,12.690477870004543,53047.12813944001 2025-07-09,14:29:04.000,190,11065496,117485,0,1752071343,13848.92403214999,12.690477870004543,53047.07922960001 2025-07-09,14:29:05.000,190,11065530,117765,0,1752071344,13848.890350599999,12.704576130003261,53047.07224248 2025-07-09,14:29:06.000,190,11065497,117765,0,1752071345,13848.897086909994,12.66933047999919,53047.01634552 2025-07-09,14:29:07.000,190,11065496,117565,0,1752071346,13848.930768459999,12.732772650000697,53046.98140992001 2025-07-09,14:29:08.000,190,11065564,117765,0,1752071347,13848.937504769994,12.753920039998775,53047.01634552 2025-07-09,14:29:09.000,190,11065504,117605,0,1752071348,13848.94424107999,12.760969169998134,53047.03031976001 2025-07-09,14:29:10.000,190,11065500,117925,0,1752071349,13848.977922629994,12.83850959999836,53047.01634552 2025-07-09,14:29:11.000,190,11065539,117645,0,1752071350,13848.97118632,12.817362210000283,53047.01634552 2025-07-09,14:29:12.000,190,11065488,117605,0,1752071351,13848.99139525,12.817362210000283,53047.044294 2025-07-09,14:29:13.000,190,11065511,117565,0,1752071352,13849.00486786999,12.810313080000924,53047.03031976001 2025-07-09,14:29:14.000,190,11065497,117445,0,1752071353,13849.08570358999,12.852607860004355,53047.02333264 2025-07-09,14:29:15.000,190,11065494,117445,0,1752071354,13849.12612144999,12.901951769999869,53047.044294 2025-07-09,14:29:16.000,190,11065539,117485,0,1752071355,13849.078967279995,12.88785351000115,53047.044294 2025-07-09,14:29:17.000,190,11065565,117605,0,1752071356,13849.14633037999,12.89490264000051,53047.07224248 2025-07-09,14:29:18.000,190,11065547,117525,0,1752071357,13849.17327562,12.930148290004581,53047.10019096001 2025-07-09,14:29:19.000,190,11065493,117565,0,1752071358,13849.16653930999,12.88785351000115,53047.05128112001 2025-07-09,14:29:20.000,190,11065536,117645,0,1752071359,13849.220429789995,12.951295680002659,53047.07224248 2025-07-09,14:29:21.000,190,11065509,117845,0,1752071360,13849.260847649995,12.930148290004581,53047.06525536 2025-07-09,14:29:22.000,190,11065501,117525,0,1752071361,13849.26758395999,12.93719742000394,53047.1141652 2025-07-09,14:29:23.000,190,11065511,117485,0,1752071362,13849.321474439996,12.901951769999869,53047.09320384 2025-07-09,14:29:24.000,190,11065563,117485,0,1752071363,13849.348419679991,12.93719742000394,53047.06525536 2025-07-09,14:29:25.000,190,11065559,117485,0,1752071364,13849.35515599,12.958344810002018,53047.13512656 2025-07-09,14:29:26.000,190,11065516,117725,0,1752071365,13849.33494706,12.923099159997946,53047.10019096001 2025-07-09,14:29:27.000,190,11065536,117245,0,1752071366,13849.348419679991,12.930148290004581,53047.10019096001 2025-07-09,14:29:28.000,190,11065579,117605,0,1752071367,13849.361892299996,12.972443070000736,53047.23294624 2025-07-09,14:29:29.000,190,11065550,117765,0,1752071368,13849.341683369996,12.923099159997946,53047.17006216001 2025-07-09,14:29:30.000,190,11065539,117885,0,1752071369,13849.388837539991,12.9442465500033,53047.17006216001 2025-07-09,14:29:31.000,190,11065581,117605,0,1752071370,13849.341683369996,12.916050029998587,53047.19102352 2025-07-09,14:29:32.000,190,11065554,117485,0,1752071371,13849.28779288999,12.923099159997946,53047.13512656 2025-07-09,14:29:33.000,190,11065540,117685,0,1752071372,13849.28779288999,12.9442465500033,53047.17006216001 2025-07-09,14:29:34.000,190,11065562,117605,0,1752071373,13849.240638719995,12.951295680002659,53047.14910080001 2025-07-09,14:29:35.000,190,11065513,117565,0,1752071374,13849.22716609999,12.986541329999454,53047.10019096001 2025-07-09,14:29:36.000,190,11065573,117485,0,1752071375,13849.14633037999,13.000639589998173,53047.08621672 2025-07-09,14:29:37.000,190,11065598,117565,0,1752071376,13849.14633037999,13.007688720004808,53047.14211368 2025-07-09,14:29:38.000,190,11065529,117645,0,1752071377,13849.139594069995,13.014737850004167,53047.121152319996 2025-07-09,14:29:39.000,190,11065538,117685,0,1752071378,13849.119385139995,13.028836110002885,53047.1840364 2025-07-09,14:29:40.000,190,11065537,117765,0,1752071379,13849.11264883,13.035885240002244,53047.10019096001 2025-07-09,14:29:41.000,190,11065566,117565,0,1752071380,13849.05202204,13.06408175999968,53047.08621672 2025-07-09,14:29:42.000,190,11065536,117765,0,1752071381,13849.02507679999,13.042934370001603,53047.10019096001 2025-07-09,14:29:43.000,190,11065555,117565,0,1752071382,13848.998131559994,13.057032630000322,53047.1141652 2025-07-09,14:29:44.000,190,11065565,117605,0,1752071383,13848.977922629994,13.06408175999968,53047.10019096001 2025-07-09,14:29:45.000,190,11065544,117485,0,1752071384,13848.977922629994,13.11342567000247,53047.09320384 2025-07-09,14:29:46.000,190,11065600,117445,0,1752071385,13848.957713699994,13.162769579997985,53047.06525536 2025-07-09,14:29:47.000,190,11065597,117765,0,1752071386,13848.92403214999,13.183916970003338,53047.044294 2025-07-09,14:29:48.000,190,11065530,117525,0,1752071387,13848.897086909994,13.16981871000462,53047.12813944001 2025-07-09,14:29:49.000,190,11065567,117685,0,1752071388,13848.876877979994,13.141622189999907,53047.08621672 2025-07-09,14:29:50.000,190,11065529,117765,0,1752071389,13848.897086909994,13.16981871000462,53047.058268240005 2025-07-09,14:29:51.000,190,11065548,117565,0,1752071390,13848.856669049994,13.148671319999266,53047.1141652 2025-07-09,14:29:52.000,190,11065562,117525,0,1752071391,13848.809514879998,13.198015230002056,53047.107178080005 2025-07-09,14:29:53.000,190,11065606,117565,0,1752071392,13848.809514879998,13.16981871000462,53047.03031976001 2025-07-09,14:29:54.000,190,11065575,117645,0,1752071393,13848.809514879998,13.176867840003979,53047.07224248 2025-07-09,14:29:55.000,190,11065609,117485,0,1752071394,13848.762360709989,13.205064360001415,53047.03730688 2025-07-09,14:29:56.000,190,11065611,117485,0,1752071395,13848.755624399993,13.261457400003565,53047.06525536 2025-07-09,14:29:57.000,190,11065540,117565,0,1752071396,13848.688261299998,13.254408270004205,53047.02333264 2025-07-09,14:29:58.000,190,11065599,117685,0,1752071397,13848.654579749993,13.261457400003565,53047.07922960001 2025-07-09,14:29:59.000,190,11065567,117645,0,1752071398,13848.600689270002,13.275555660002283,53047.044294 2025-07-09,14:30:00.000,190,11065628,117525,0,1752071399,13848.587216649998,13.29670305000036,53047.01634552 2025-07-09,14:30:01.000,190,11065552,117645,0,1752071400,13848.573744029993,13.338997830003791,53047.01634552 2025-07-09,14:30:02.000,190,11065558,117525,0,1752071401,13848.553535099993,13.35309609000251,53047.03031976001 2025-07-09,14:30:03.000,190,11065548,117485,0,1752071402,13848.540062480002,13.34604696000315,53047.058268240005 2025-07-09,14:30:04.000,190,11065614,117245,0,1752071403,13848.513117239992,13.381292609999946,53047.058268240005 2025-07-09,14:30:05.000,190,11065549,117805,0,1752071404,13848.499644620002,13.451783910000813,53047.06525536 2025-07-09,14:30:06.000,190,11065557,117565,0,1752071405,13848.425545209997,13.451783910000813,53047.009358400006 2025-07-09,14:30:07.000,190,11065558,117645,0,1752071406,13848.391863659992,13.47293129999889,53047.02333264 2025-07-09,14:30:08.000,190,11065574,117325,0,1752071407,13848.385127349997,13.52932434000104,53046.98140992001 2025-07-09,14:30:09.000,190,11065590,117845,0,1752071408,13848.331236869992,13.52227521000168,53046.96044856001 2025-07-09,14:30:10.000,190,11065516,118005,0,1752071409,13848.364918419997,13.599815640001907,53047.00237128001 2025-07-09,14:30:11.000,190,11065590,117405,0,1752071410,13848.331236869992,13.635061289998703,53047.009358400006 2025-07-09,14:30:12.000,190,11065592,117605,0,1752071411,13848.331236869992,13.719650849998288,53046.98140992001 2025-07-09,14:30:13.000,190,11065529,117605,0,1752071412,13848.317764250001,13.75489650000236,53046.96044856001 2025-07-09,14:30:14.000,190,11065579,117405,0,1752071413,13848.351445799992,13.804240409997874,53046.96044856001 2025-07-09,14:30:15.000,190,11065596,117485,0,1752071414,13848.331236869992,13.818338670003868,53046.99538416 2025-07-09,14:30:16.000,190,11065578,117765,0,1752071415,13848.331236869992,13.874731709998741,53046.9045516 2025-07-09,14:30:17.000,190,11065609,117565,0,1752071416,13848.304291629996,13.888829970004736,53046.96743568 2025-07-09,14:30:18.000,190,11065549,117605,0,1752071417,13848.284082699996,13.952272139998968,53046.96743568 2025-07-09,14:30:19.000,190,11065554,117645,0,1752071418,13848.311027939992,13.973419530004321,53046.98140992001 2025-07-09,14:30:20.000,190,11065581,117885,0,1752071419,13848.297555320001,14.015714310000476,53046.953461439996 2025-07-09,14:30:21.000,190,11065509,117605,0,1752071420,13848.290819009992,14.008665180001117,53046.98140992001 2025-07-09,14:30:22.000,190,11065588,117245,0,1752071421,13848.311027939992,14.058009090003907,53046.92551296 2025-07-09,14:30:23.000,190,11065567,117525,0,1752071422,13848.277346390001,14.058009090003907,53046.91153872001 2025-07-09,14:30:24.000,190,11065587,117485,0,1752071423,13848.270610079991,14.072107350002625,53046.91153872001 2025-07-09,14:30:25.000,190,11065553,117925,0,1752071424,13848.257137460001,14.086205610001343,53046.91153872001 2025-07-09,14:30:26.000,190,11065600,117405,0,1752071425,13848.209983289991,14.086205610001343,53046.91852584 2025-07-09,14:30:27.000,190,11065553,117605,0,1752071426,13848.19651067,14.065058220003266,53046.92551296 2025-07-09,14:30:28.000,190,11065570,117925,0,1752071427,13848.162829119996,14.086205610001343,53046.94647432 2025-07-09,14:30:29.000,190,11065593,117605,0,1752071428,13848.15609281,14.072107350002625,53046.869616 2025-07-09,14:30:30.000,190,11065580,117765,0,1752071429,13848.12914756999,14.079156480001984,53046.9045516 2025-07-09,14:30:31.000,190,11065586,117725,0,1752071430,13848.122411259996,14.10735299999942,53046.93250008001 2025-07-09,14:30:32.000,190,11065618,117645,0,1752071431,13848.11567495,14.128500390004774,53046.953461439996 2025-07-09,14:30:33.000,190,11065544,117605,0,1752071432,13848.05504816,14.191942559999006,53046.890577360005 2025-07-09,14:30:34.000,190,11065612,117445,0,1752071433,13848.04831184999,14.149647780002852,53046.87660312 2025-07-09,14:30:35.000,190,11065572,117645,0,1752071434,13848.021366609995,14.198991689998365,53046.91153872001 2025-07-09,14:30:36.000,190,11065552,117565,0,1752071435,13847.960739819995,14.191942559999006,53046.88359024001 2025-07-09,14:30:37.000,190,11065604,116925,0,1752071436,13847.900113029995,14.198991689998365,53046.869616 2025-07-09,14:30:38.000,190,11065523,117445,0,1752071437,13847.93379458,14.234237340002437,53046.84865464 2025-07-09,14:30:39.000,190,11065556,117605,0,1752071438,13847.89337672,14.255384730000515,53046.83468040001 2025-07-09,14:30:40.000,190,11065614,117565,0,1752071439,13847.812541,14.290630380004586,53046.85564176 2025-07-09,14:30:41.000,190,11065569,117725,0,1752071440,13847.812541,14.311777770002664,53046.785770559996 2025-07-09,14:30:42.000,190,11065576,117245,0,1752071441,13847.77212314,14.382269070003531,53046.83468040001 2025-07-09,14:30:43.000,190,11065558,117645,0,1752071442,13847.77212314,14.368170810004813,53046.7997448 2025-07-09,14:30:44.000,190,11065563,117725,0,1752071443,13847.76538682999,14.332925160000741,53046.7997448 2025-07-09,14:30:45.000,190,11065526,117925,0,1752071444,13847.698023729994,14.382269070003531,53046.81371904001 2025-07-09,14:30:46.000,190,11065596,117525,0,1752071445,13847.72496896999,14.39636733000225,53046.785770559996 2025-07-09,14:30:47.000,190,11065576,117565,0,1752071446,13847.671078489999,14.382269070003531,53046.74384784001 2025-07-09,14:30:48.000,190,11065591,117765,0,1752071447,13847.677814799994,14.382269070003531,53046.74384784001 2025-07-09,14:30:49.000,190,11065561,117285,0,1752071448,13847.603715389989,14.39636733000225,53046.70891224 2025-07-09,14:30:50.000,190,11065580,117485,0,1752071449,13847.596979079994,14.410465590000967,53046.71589936001 2025-07-09,14:30:51.000,190,11065570,117525,0,1752071450,13847.570033839998,14.410465590000967,53046.70891224 2025-07-09,14:30:52.000,190,11065532,117405,0,1752071451,13847.536352289993,14.410465590000967,53046.673976640006 2025-07-09,14:30:53.000,190,11065586,117725,0,1752071452,13847.529615979998,14.445711239997763,53046.63904104 2025-07-09,14:30:54.000,190,11065523,117525,0,1752071453,13847.516143359993,14.445711239997763,53046.62506680001 2025-07-09,14:30:55.000,190,11065617,117605,0,1752071454,13847.435307639993,14.466858630003117,53046.653015280004 2025-07-09,14:30:56.000,190,11065533,117885,0,1752071455,13847.374680849993,14.466858630003117,53046.63205392 2025-07-09,14:30:57.000,190,11065621,117725,0,1752071456,13847.381417160002,14.537349930003984,53046.62506680001 2025-07-09,14:30:58.000,190,11065609,117845,0,1752071457,13847.320790370002,14.51620253999863,53046.653015280004 2025-07-09,14:30:59.000,190,11065591,117405,0,1752071458,13847.273636199992,14.52325166999799,53046.57615696001 2025-07-09,14:31:00.000,190,11065571,117685,0,1752071459,13847.273636199992,14.56554645000142,53046.618079679996 2025-07-09,14:31:01.000,190,11065579,117525,0,1752071460,13847.226482029997,14.600792099998216,53046.61109256 2025-07-09,14:31:02.000,190,11065610,117485,0,1752071461,13847.199536790002,14.628988620002929,53046.653015280004 2025-07-09,14:31:03.000,190,11065558,117685,0,1752071462,13847.179327860002,14.664234269999724,53046.52724712001 2025-07-09,14:31:04.000,190,11065576,117765,0,1752071463,13847.125437379997,14.720627310001873,53046.54820848001 2025-07-09,14:31:05.000,190,11065608,117645,0,1752071464,13847.078283210001,14.74882382999931,53046.57615696001 2025-07-09,14:31:06.000,190,11065554,117605,0,1752071465,13847.024392729996,14.819315130000177,53046.47833728001 2025-07-09,14:31:07.000,190,11065597,117725,0,1752071466,13847.037865350001,14.826364259999536,53046.485324400004 2025-07-09,14:31:08.000,190,11065579,117205,0,1752071467,13847.010920109991,14.868659040002967,53046.49231152 2025-07-09,14:31:09.000,190,11065583,117845,0,1752071468,13847.037865350001,14.910953819999122,53046.485324400004 2025-07-09,14:31:10.000,190,11065576,117605,0,1752071469,13847.064810589996,14.988494249999349,53046.506285760006 2025-07-09,14:31:11.000,190,11065530,117645,0,1752071470,13847.058074280001,15.03078903000278,53046.45737592001 2025-07-09,14:31:12.000,190,11065584,117285,0,1752071471,13847.044601659996,15.051936420000857,53046.47135016 2025-07-09,14:31:13.000,190,11065571,117605,0,1752071472,13847.058074280001,15.080132939998293,53046.47135016 2025-07-09,14:31:14.000,190,11065595,117525,0,1752071473,13847.085019519996,15.129476850001083,53046.44340168 2025-07-09,14:31:15.000,190,11065540,117565,0,1752071474,13847.098492140001,15.143575109999801,53046.450388799996 2025-07-09,14:31:16.000,190,11065580,117845,0,1752071475,13847.078283210001,15.143575109999801,53046.450388799996 2025-07-09,14:31:17.000,190,11065592,117605,0,1752071476,13847.111964759992,15.20701728000131,53046.40846608001 2025-07-09,14:31:18.000,190,11065546,117645,0,1752071477,13847.138910000001,15.221115540000028,53046.39449184 2025-07-09,14:31:19.000,190,11065646,117925,0,1752071478,13847.165855239997,15.192919020002591,53046.42244032 2025-07-09,14:31:20.000,190,11065630,117485,0,1752071479,13847.179327860002,15.242262929998105,53046.450388799996 2025-07-09,14:31:21.000,190,11065549,117245,0,1752071480,13847.219745720002,15.270459450002818,53046.387504720005 2025-07-09,14:31:22.000,190,11065588,117725,0,1752071481,13847.239954650002,15.291606840000895,53046.39449184 2025-07-09,14:31:23.000,190,11065577,117765,0,1752071482,13847.233218339992,15.263410320003459,53046.40846608001 2025-07-09,14:31:24.000,190,11065565,117565,0,1752071483,13847.293845129992,15.277508580002177,53046.35256912 2025-07-09,14:31:25.000,190,11065628,117605,0,1752071484,13847.266899889997,15.305705099999614,53046.4154532 2025-07-09,14:31:26.000,190,11065588,117645,0,1752071485,13847.293845129992,15.284557710001536,53046.436414560005 2025-07-09,14:31:27.000,190,11065581,117765,0,1752071486,13847.300581440002,15.326852489997691,53046.42244032 2025-07-09,14:31:28.000,190,11065639,117605,0,1752071487,13847.307317749997,15.333901620004326,53046.40846608001 2025-07-09,14:31:29.000,190,11065568,117765,0,1752071488,13847.327526679997,15.312754229998973,53046.38051760001 2025-07-09,14:31:30.000,190,11065566,117765,0,1752071489,13847.347735609997,15.333901620004326,53046.42244032 2025-07-09,14:31:31.000,190,11065619,117765,0,1752071490,13847.367944539998,15.305705099999614,53046.44340168 2025-07-09,14:31:32.000,190,11065591,117525,0,1752071491,13847.367944539998,15.277508580002177,53046.387504720005 2025-07-09,14:31:33.000,190,11065612,117805,0,1752071492,13847.394889779993,15.305705099999614,53046.35256912 2025-07-09,14:31:34.000,190,11065536,118005,0,1752071493,13847.388153469998,15.284557710001536,53046.40846608001 2025-07-09,14:31:35.000,190,11065622,117605,0,1752071494,13847.462252879988,15.242262929998105,53046.39449184 2025-07-09,14:31:36.000,190,11065555,117805,0,1752071495,13847.442043949988,15.24931206000474,53046.40846608001 2025-07-09,14:31:37.000,190,11065557,117645,0,1752071496,13847.455516569993,15.2563611900041,53046.40846608001 2025-07-09,14:31:38.000,190,11065638,117405,0,1752071497,13847.435307639993,15.221115540000028,53046.39449184 2025-07-09,14:31:39.000,190,11065596,117645,0,1752071498,13847.448780259998,15.263410320003459,53046.436414560005 2025-07-09,14:31:40.000,190,11065574,117805,0,1752071499,13847.455516569993,15.242262929998105,53046.436414560005 2025-07-09,14:31:41.000,190,11065589,117725,0,1752071500,13847.475725499993,15.242262929998105,53046.44340168 2025-07-09,14:31:42.000,190,11065592,117765,0,1752071501,13847.502670739988,15.270459450002818,53046.46436304 2025-07-09,14:31:43.000,190,11065564,117885,0,1752071502,13847.536352289993,15.24931206000474,53046.436414560005 2025-07-09,14:31:44.000,190,11065619,117605,0,1752071503,13847.549824909998,15.221115540000028,53046.46436304 2025-07-09,14:31:45.000,190,11065578,117725,0,1752071504,13847.576770149994,15.2563611900041,53046.51327288 2025-07-09,14:31:46.000,190,11065551,117485,0,1752071505,13847.590242769998,15.235213799998746,53046.52026 2025-07-09,14:31:47.000,190,11065592,117405,0,1752071506,13847.610451699999,15.235213799998746,53046.46436304 2025-07-09,14:31:48.000,190,11065534,117805,0,1752071507,13847.650869559999,15.24931206000474,53046.46436304 2025-07-09,14:31:49.000,190,11065557,117645,0,1752071508,13847.637396939994,15.270459450002818,53046.485324400004 2025-07-09,14:31:50.000,190,11065568,117405,0,1752071509,13847.664342179989,15.270459450002818,53046.52026 2025-07-09,14:31:51.000,190,11065529,117565,0,1752071510,13847.650869559999,15.277508580002177,53046.54122136 2025-07-09,14:31:52.000,190,11065622,117885,0,1752071511,13847.657605869994,15.270459450002818,53046.54122136 2025-07-09,14:31:53.000,190,11065666,117525,0,1752071512,13847.596979079994,15.2563611900041,53046.49231152 2025-07-09,14:31:54.000,190,11065595,117765,0,1752071513,13847.671078489999,15.235213799998746,53046.54122136 2025-07-09,14:31:55.000,190,11065611,117765,0,1752071514,13847.644133249989,15.24931206000474,53046.555195600005 2025-07-09,14:31:56.000,190,11065596,117805,0,1752071515,13847.617188009994,15.19996815000195,53046.59711832001 2025-07-09,14:31:57.000,190,11065598,117885,0,1752071516,13847.623924319989,15.192919020002591,53046.56218272 2025-07-09,14:31:58.000,190,11065611,117965,0,1752071517,13847.603715389989,15.221115540000028,53046.57615696001 2025-07-09,14:31:59.000,190,11065633,117565,0,1752071518,13847.583506459989,15.171771630004514,53046.57615696001 2025-07-09,14:32:00.000,190,11065661,117605,0,1752071519,13847.623924319989,15.15062423999916,53046.555195600005 2025-07-09,14:32:01.000,190,11065641,117605,0,1752071520,13847.583506459989,15.178820760003873,53046.555195600005 2025-07-09,14:32:02.000,190,11065559,117565,0,1752071521,13847.536352289993,15.164722499997879,53046.618079679996 2025-07-09,14:32:03.000,190,11065597,117765,0,1752071522,13847.543088599989,15.178820760003873,53046.56916984 2025-07-09,14:32:04.000,190,11065584,117805,0,1752071523,13847.489198119998,15.19996815000195,53046.618079679996 2025-07-09,14:32:05.000,190,11065546,117565,0,1752071524,13847.468989189998,15.20701728000131,53046.57615696001 2025-07-09,14:32:06.000,190,11065599,117765,0,1752071525,13847.529615979998,15.20701728000131,53046.54122136 2025-07-09,14:32:07.000,190,11065568,117485,0,1752071526,13847.495934429993,15.185869890003232,53046.56916984 2025-07-09,14:32:08.000,190,11065596,117405,0,1752071527,13847.516143359993,15.242262929998105,53046.53423424 2025-07-09,14:32:09.000,190,11065595,117685,0,1752071528,13847.576770149994,15.242262929998105,53046.56218272 2025-07-09,14:32:10.000,190,11065637,117925,0,1752071529,13847.583506459989,15.277508580002177,53046.604105440005 2025-07-09,14:32:11.000,190,11065607,117525,0,1752071530,13847.543088599989,15.284557710001536,53046.604105440005 2025-07-09,14:32:12.000,190,11065525,117725,0,1752071531,13847.522879669988,15.277508580002177,53046.604105440005 2025-07-09,14:32:13.000,190,11065649,117565,0,1752071532,13847.623924319989,15.263410320003459,53046.66698952001 2025-07-09,14:32:14.000,190,11065587,117885,0,1752071533,13847.650869559999,15.277508580002177,53046.653015280004 2025-07-09,14:32:15.000,190,11065557,117565,0,1752071534,13847.68455110999,15.305705099999614,53046.64602816001 2025-07-09,14:32:16.000,190,11065585,117925,0,1752071535,13847.691287419999,15.277508580002177,53046.673976640006 2025-07-09,14:32:17.000,190,11065600,117565,0,1752071536,13847.76538682999,15.305705099999614,53046.70891224 2025-07-09,14:32:18.000,190,11065618,117605,0,1752071537,13847.76538682999,15.270459450002818,53046.64602816001 2025-07-09,14:32:19.000,190,11065554,117885,0,1752071538,13847.82601361999,15.24931206000474,53046.68795088 2025-07-09,14:32:20.000,190,11065559,117725,0,1752071539,13847.85295886,15.284557710001536,53046.68795088 2025-07-09,14:32:21.000,190,11065592,117485,0,1752071540,13847.859695169995,15.221115540000028,53046.70891224 2025-07-09,14:32:22.000,190,11065539,117485,0,1752071541,13847.879904099995,15.228164669999387,53046.70891224 2025-07-09,14:32:23.000,190,11065601,117485,0,1752071542,13847.920321959995,15.19996815000195,53046.70891224 2025-07-09,14:32:24.000,190,11065515,117805,0,1752071543,13847.90684933999,15.19996815000195,53046.722886480005 2025-07-09,14:32:25.000,190,11065656,117445,0,1752071544,13847.95400351,15.185869890003232,53046.771796320005 2025-07-09,14:32:26.000,190,11065612,117525,0,1752071545,13847.95400351,15.15767336999852,53046.75083496 2025-07-09,14:32:27.000,190,11065584,117685,0,1752071546,13847.94726719999,15.192919020002591,53046.75083496 2025-07-09,14:32:28.000,190,11065568,117685,0,1752071547,13847.94726719999,15.178820760003873,53046.79275768001 2025-07-09,14:32:29.000,190,11065583,117845,0,1752071548,13847.94726719999,15.164722499997879,53046.75083496 2025-07-09,14:32:30.000,190,11065627,117565,0,1752071549,13847.99442137,15.143575109999801,53046.80673192 2025-07-09,14:32:31.000,190,11065588,117925,0,1752071550,13848.061784469995,15.15062423999916,53046.81371904001 2025-07-09,14:32:32.000,190,11065581,117725,0,1752071551,13848.061784469995,15.143575109999801,53046.890577360005 2025-07-09,14:32:33.000,190,11065552,117645,0,1752071552,13848.081993399996,15.136525980000442,53046.84865464 2025-07-09,14:32:34.000,190,11065629,117765,0,1752071553,13848.13588388,15.136525980000442,53046.84865464 2025-07-09,14:32:35.000,190,11065614,117485,0,1752071554,13848.149356499991,15.15767336999852,53046.841667520006 2025-07-09,14:32:36.000,190,11065576,117805,0,1752071555,13848.189774359991,15.15062423999916,53046.87660312 2025-07-09,14:32:37.000,190,11065634,117525,0,1752071556,13848.230192219991,15.136525980000442,53046.85564176 2025-07-09,14:32:38.000,190,11065626,117805,0,1752071557,13848.223455909996,15.143575109999801,53046.86262888001 2025-07-09,14:32:39.000,190,11065624,117725,0,1752071558,13848.270610079991,15.122427720001724,53046.84865464 2025-07-09,14:32:40.000,190,11065578,117525,0,1752071559,13848.331236869992,15.136525980000442,53046.841667520006 2025-07-09,14:32:41.000,190,11065632,117565,0,1752071560,13848.337973180001,15.15062423999916,53046.93250008001 2025-07-09,14:32:42.000,190,11065565,117885,0,1752071561,13848.371654729992,15.122427720001724,53046.91153872001 2025-07-09,14:32:43.000,190,11065615,117765,0,1752071562,13848.371654729992,15.108329460003006,53046.91153872001 2025-07-09,14:32:44.000,190,11065574,117965,0,1752071563,13848.432281519992,15.087182069997652,53046.92551296 2025-07-09,14:32:45.000,190,11065650,117525,0,1752071564,13848.445754139997,15.108329460003006,53046.96044856001 2025-07-09,14:32:46.000,190,11065590,117805,0,1752071565,13848.452490449992,15.058985550000216,53046.9744228 2025-07-09,14:32:47.000,190,11065580,117525,0,1752071566,13848.459226760002,15.066034679999575,53046.96044856001 2025-07-09,14:32:48.000,190,11065609,117765,0,1752071567,13848.499644620002,15.009641640004702,53046.98140992001 2025-07-09,14:32:49.000,190,11065593,117485,0,1752071568,13848.513117239992,14.97439599000063,53047.02333264 2025-07-09,14:32:50.000,190,11065620,117885,0,1752071569,13848.506380929997,14.960297730001912,53046.9744228 2025-07-09,14:32:51.000,190,11065583,117605,0,1752071570,13848.553535099993,14.92505207999784,53047.03730688 2025-07-09,14:32:52.000,190,11065595,117645,0,1752071571,13848.553535099993,14.92505207999784,53047.05128112001 2025-07-09,14:32:53.000,190,11065633,117365,0,1752071572,13848.600689270002,14.889806430001045,53047.08621672 2025-07-09,14:32:54.000,190,11065575,117925,0,1752071573,13848.580480340002,14.910953819999122,53047.03730688 2025-07-09,14:32:55.000,190,11065606,117925,0,1752071574,13848.593952959993,14.889806430001045,53047.044294 2025-07-09,14:32:56.000,190,11065594,117765,0,1752071575,13848.580480340002,14.854560780004249,53047.03730688 2025-07-09,14:32:57.000,190,11065591,117605,0,1752071576,13848.593952959993,14.875708170002326,53047.07922960001 2025-07-09,14:32:58.000,190,11065566,117885,0,1752071577,13848.526589859997,14.819315130000177,53047.107178080005 2025-07-09,14:32:59.000,190,11065597,117605,0,1752071578,13848.560271410002,14.819315130000177,53047.13512656 2025-07-09,14:33:00.000,190,11065573,117685,0,1752071579,13848.486171999997,14.812266000000818,53047.06525536 2025-07-09,14:33:01.000,190,11065631,117605,0,1752071580,13848.479435690002,14.7981677400021,53047.05128112001 2025-07-09,14:33:02.000,190,11065610,117805,0,1752071581,13848.432281519992,14.826364259999536,53047.09320384 2025-07-09,14:33:03.000,190,11065610,117725,0,1752071582,13848.439017830002,14.833413389998896,53047.107178080005 2025-07-09,14:33:04.000,190,11065531,117805,0,1752071583,13848.371654729992,14.826364259999536,53047.08621672 2025-07-09,14:33:05.000,190,11065634,117965,0,1752071584,13848.311027939992,14.812266000000818,53047.02333264 2025-07-09,14:33:06.000,190,11065584,117605,0,1752071585,13848.317764250001,14.7981677400021,53047.16307504 2025-07-09,14:33:07.000,190,11065549,117885,0,1752071586,13848.270610079991,14.819315130000177,53047.14910080001 2025-07-09,14:33:08.000,190,11065611,117605,0,1752071587,13848.230192219991,14.812266000000818,53047.14910080001 2025-07-09,14:33:09.000,190,11065564,117925,0,1752071588,13848.209983289991,14.819315130000177,53047.09320384 2025-07-09,14:33:10.000,190,11065640,117845,0,1752071589,13848.142620189996,14.833413389998896,53047.107178080005 2025-07-09,14:33:11.000,190,11065631,117645,0,1752071590,13848.149356499991,14.882757300001686,53047.07922960001 2025-07-09,14:33:12.000,190,11065530,117605,0,1752071591,13848.142620189996,14.854560780004249,53047.09320384 2025-07-09,14:33:13.000,190,11065663,117645,0,1752071592,13848.102202329996,14.896855560000404,53047.12813944001 2025-07-09,14:33:14.000,190,11065638,117645,0,1752071593,13848.102202329996,14.889806430001045,53047.07224248 2025-07-09,14:33:15.000,190,11065620,118085,0,1752071594,13848.10893863999,14.882757300001686,53047.107178080005 2025-07-09,14:33:16.000,190,11065635,117925,0,1752071595,13848.122411259996,14.861609910003608,53047.05128112001 2025-07-09,14:33:17.000,190,11065639,117725,0,1752071596,13848.061784469995,14.939150340003835,53047.05128112001 2025-07-09,14:33:18.000,190,11065614,117765,0,1752071597,13848.08872970999,14.92505207999784,53047.044294 2025-07-09,14:33:19.000,190,11065582,117725,0,1752071598,13848.08872970999,14.896855560000404,53047.044294 2025-07-09,14:33:20.000,190,11065607,117685,0,1752071599,13848.09546602,14.932101210004475,53047.10019096001 2025-07-09,14:33:21.000,190,11065565,117525,0,1752071600,13848.081993399996,14.92505207999784,53047.06525536 2025-07-09,14:33:22.000,190,11065632,117725,0,1752071601,13848.122411259996,14.896855560000404,53047.07224248 2025-07-09,14:33:23.000,190,11065605,117925,0,1752071602,13848.11567495,14.967346860001271,53047.09320384 2025-07-09,14:33:24.000,190,11065554,117885,0,1752071603,13848.122411259996,14.98144511999999,53047.07922960001 2025-07-09,14:33:25.000,190,11065557,117765,0,1752071604,13848.142620189996,14.953248600002553,53047.05128112001 2025-07-09,14:33:26.000,190,11065548,117925,0,1752071605,13848.13588388,14.960297730001912,53047.13512656 2025-07-09,14:33:27.000,190,11065648,117725,0,1752071606,13848.13588388,15.002592509998067,53047.12813944001 2025-07-09,14:33:28.000,190,11065602,117605,0,1752071607,13848.10893863999,14.988494249999349,53047.07224248 2025-07-09,14:33:29.000,190,11065499,117485,0,1752071608,13848.13588388,15.037838160002138,53047.044294 2025-07-09,14:33:30.000,190,11065599,117605,0,1752071609,13848.149356499991,15.02373990000342,53047.07922960001 2025-07-09,14:33:31.000,190,11065586,117725,0,1752071610,13848.122411259996,15.02373990000342,53047.05128112001 2025-07-09,14:33:32.000,190,11065580,117805,0,1752071611,13848.142620189996,15.037838160002138,53047.03730688 2025-07-09,14:33:33.000,190,11065558,117725,0,1752071612,13848.162829119996,15.058985550000216,53047.03031976001 2025-07-09,14:33:34.000,190,11065573,117605,0,1752071613,13848.189774359991,15.066034679999575,53047.058268240005 2025-07-09,14:33:35.000,190,11065601,117805,0,1752071614,13848.19651067,15.044887290001498,53047.02333264 2025-07-09,14:33:36.000,190,11065621,117645,0,1752071615,13848.243664839996,14.98144511999999,53047.08621672 2025-07-09,14:33:37.000,190,11065596,117925,0,1752071616,13848.250401149991,15.03078903000278,53047.01634552 2025-07-09,14:33:38.000,190,11065588,117765,0,1752071617,13848.257137460001,15.016690770004061,53047.05128112001 2025-07-09,14:33:39.000,190,11065577,117565,0,1752071618,13848.270610079991,14.988494249999349,53047.05128112001 2025-07-09,14:33:40.000,190,11065557,117605,0,1752071619,13848.311027939992,15.02373990000342,53047.08621672 2025-07-09,14:33:41.000,190,11065544,117405,0,1752071620,13848.317764250001,15.009641640004702,53047.09320384 2025-07-09,14:33:42.000,190,11065596,117685,0,1752071621,13848.324500559997,15.016690770004061,53047.1141652 2025-07-09,14:33:43.000,190,11065611,117685,0,1752071622,13848.337973180001,15.002592509998067,53047.177049280006 2025-07-09,14:33:44.000,190,11065569,117685,0,1752071623,13848.290819009992,14.960297730001912,53047.14910080001 2025-07-09,14:33:45.000,190,11065585,117485,0,1752071624,13848.358182110002,14.967346860001271,53047.12813944001 2025-07-09,14:33:46.000,190,11065613,117725,0,1752071625,13848.351445799992,14.932101210004475,53047.14211368 2025-07-09,14:33:47.000,190,11065624,117565,0,1752071626,13848.317764250001,14.946199470003194,53047.107178080005 2025-07-09,14:33:48.000,190,11065535,117765,0,1752071627,13848.324500559997,14.918002949998481,53047.12813944001 2025-07-09,14:33:49.000,190,11065536,117645,0,1752071628,13848.311027939992,14.896855560000404,53047.13512656 2025-07-09,14:33:50.000,190,11065563,117805,0,1752071629,13848.317764250001,14.840462519998255,53047.10019096001 2025-07-09,14:33:51.000,190,11065637,117765,0,1752071630,13848.297555320001,14.875708170002326,53047.12813944001 2025-07-09,14:33:52.000,190,11065503,117765,0,1752071631,13848.270610079991,14.805216870001459,53047.07922960001 2025-07-09,14:33:53.000,190,11065567,117925,0,1752071632,13848.311027939992,14.812266000000818,53047.121152319996 2025-07-09,14:33:54.000,190,11065554,117565,0,1752071633,13848.284082699996,14.79111861000274,53047.14211368 2025-07-09,14:33:55.000,190,11065584,117645,0,1752071634,13848.277346390001,14.812266000000818,53047.16307504 2025-07-09,14:33:56.000,190,11065558,117565,0,1752071635,13848.230192219991,14.7981677400021,53047.16307504 2025-07-09,14:33:57.000,190,11065553,117685,0,1752071636,13848.19651067,14.7981677400021,53047.12813944001 2025-07-09,14:33:58.000,190,11065584,117565,0,1752071637,13848.17630174,14.840462519998255,53047.107178080005 2025-07-09,14:33:59.000,190,11065551,117925,0,1752071638,13848.183038049996,14.833413389998896,53047.107178080005 2025-07-09,14:34:00.000,190,11065640,117685,0,1752071639,13848.149356499991,14.861609910003608,53047.121152319996 2025-07-09,14:34:01.000,190,11065612,117725,0,1752071640,13848.102202329996,14.882757300001686,53047.09320384 2025-07-09,14:34:02.000,190,11065550,117325,0,1752071641,13848.07525709,14.868659040002967,53047.10019096001 2025-07-09,14:34:03.000,190,11065585,117885,0,1752071642,13848.08872970999,14.903904689999763,53047.10019096001 2025-07-09,14:34:04.000,190,11065523,117805,0,1752071643,13848.10893863999,14.967346860001271,53047.06525536 2025-07-09,14:34:05.000,190,11065622,118045,0,1752071644,13848.05504816,15.002592509998067,53047.07922960001 2025-07-09,14:34:06.000,190,11065606,117925,0,1752071645,13848.05504816,14.995543379998708,53047.09320384 2025-07-09,14:34:07.000,190,11065599,117965,0,1752071646,13848.061784469995,15.051936420000857,53047.07224248 2025-07-09,14:34:08.000,190,11065639,117845,0,1752071647,13848.00789398999,15.087182069997652,53047.044294 2025-07-09,14:34:09.000,190,11065587,117965,0,1752071648,13848.00789398999,15.115378590002365,53047.07224248 2025-07-09,14:34:10.000,190,11065637,117925,0,1752071649,13848.04831184999,15.178820760003873,53047.06525536 2025-07-09,14:34:11.000,190,11065556,117805,0,1752071650,13848.07525709,15.185869890003232,53047.044294 2025-07-09,14:34:12.000,190,11065593,117765,0,1752071651,13848.08872970999,15.221115540000028,53047.03031976001 2025-07-09,14:34:13.000,190,11065625,118045,0,1752071652,13848.06852077999,15.24931206000474,53047.06525536 2025-07-09,14:34:14.000,190,11065569,117925,0,1752071653,13848.05504816,15.291606840000895,53047.08621672 2025-07-09,14:34:15.000,190,11065575,117965,0,1752071654,13848.10893863999,15.340950750003685,53047.08621672 2025-07-09,14:34:16.000,190,11065572,118085,0,1752071655,13848.13588388,15.362098140001763,53047.044294 2025-07-09,14:34:17.000,190,11065585,118085,0,1752071656,13848.15609281,15.404392919997917,53047.07224248 2025-07-09,14:34:18.000,190,11065644,117885,0,1752071657,13848.17630174,15.474884219998785,53047.058268240005 2025-07-09,14:34:19.000,190,11065552,118125,0,1752071658,13848.162829119996,15.503080740003497,53047.07922960001 2025-07-09,14:34:20.000,190,11065654,117885,0,1752071659,13848.209983289991,15.531277260000934,53047.09320384 2025-07-09,14:34:21.000,190,11065614,117725,0,1752071660,13848.243664839996,15.517179000002216,53047.14211368 2025-07-09,14:34:22.000,190,11065570,117805,0,1752071661,13848.257137460001,15.545375519999652,53047.121152319996 2025-07-09,14:34:23.000,190,11065572,117885,0,1752071662,13848.257137460001,15.573572040004365,53047.121152319996 2025-07-09,14:34:24.000,190,11065595,117685,0,1752071663,13848.216719600001,15.531277260000934,53047.08621672 2025-07-09,14:34:25.000,190,11065607,117725,0,1752071664,13848.223455909996,15.531277260000934,53047.10019096001 2025-07-09,14:34:26.000,190,11065570,118165,0,1752071665,13848.19651067,15.510129870002856,53047.10019096001 2025-07-09,14:34:27.000,190,11065611,118005,0,1752071666,13848.209983289991,15.552424649999011,53047.1141652 2025-07-09,14:34:28.000,190,11065570,117885,0,1752071667,13848.13588388,15.524228130001575,53047.1141652 2025-07-09,14:34:29.000,190,11065530,117765,0,1752071668,13848.122411259996,15.488982480004779,53047.05128112001 2025-07-09,14:34:30.000,190,11065614,118005,0,1752071669,13848.061784469995,15.496031610004138,53047.07922960001 2025-07-09,14:34:31.000,190,11065573,117845,0,1752071670,13848.00789398999,15.488982480004779,53047.058268240005 2025-07-09,14:34:32.000,190,11065587,118165,0,1752071671,13848.001157679995,15.488982480004779,53047.10019096001 2025-07-09,14:34:33.000,190,11065555,117925,0,1752071672,13847.93379458,15.467835089999426,53047.03730688 2025-07-09,14:34:34.000,190,11065619,117845,0,1752071673,13847.86643147999,15.488982480004779,53047.05128112001 2025-07-09,14:34:35.000,190,11065605,117685,0,1752071674,13847.80580468999,15.510129870002856,53047.01634552 2025-07-09,14:34:36.000,190,11065562,118005,0,1752071675,13847.718232659994,15.55947377999837,53046.96743568 2025-07-09,14:34:37.000,190,11065570,118045,0,1752071676,13847.691287419999,15.594719430002442,53047.009358400006 2025-07-09,14:34:38.000,190,11065577,117845,0,1752071677,13847.650869559999,15.65816160000395,53046.98140992001 2025-07-09,14:34:39.000,190,11065609,118005,0,1752071678,13847.590242769998,15.693407250000746,53046.953461439996 2025-07-09,14:34:40.000,190,11065628,117965,0,1752071679,13847.570033839998,15.714554639998823,53046.96743568 2025-07-09,14:34:41.000,190,11065633,117965,0,1752071680,13847.529615979998,15.721603769998183,53046.98140992001 2025-07-09,14:34:42.000,190,11065572,117965,0,1752071681,13847.435307639993,15.799144199998409,53046.988397040004 2025-07-09,14:34:43.000,190,11065588,117765,0,1752071682,13847.428571329998,15.862586369999917,53046.98140992001 2025-07-09,14:34:44.000,190,11065575,118245,0,1752071683,13847.415098709993,15.897832020003989,53046.953461439996 2025-07-09,14:34:45.000,190,11065614,117645,0,1752071684,13847.394889779993,15.933077670000785,53046.91852584 2025-07-09,14:34:46.000,190,11065573,118245,0,1752071685,13847.367944539998,15.961274189998221,53046.9045516 2025-07-09,14:34:47.000,190,11065625,117845,0,1752071686,13847.388153469998,16.003568970001652,53046.93250008001 2025-07-09,14:34:48.000,190,11065576,118165,0,1752071687,13847.327526679997,16.02471635999973,53046.91852584 2025-07-09,14:34:49.000,190,11065552,117925,0,1752071688,13847.361208230002,16.02471635999973,53046.86262888001 2025-07-09,14:34:50.000,190,11065630,118045,0,1752071689,13847.415098709993,16.08110940000188,53046.83468040001 2025-07-09,14:34:51.000,190,11065586,118045,0,1752071690,13847.394889779993,16.088158530001238,53046.88359024001 2025-07-09,14:34:52.000,190,11065572,117925,0,1752071691,13847.401626090003,16.095207660000597,53046.84865464 2025-07-09,14:34:53.000,190,11065621,117725,0,1752071692,13847.347735609997,16.06701114000316,53046.81371904001 2025-07-09,14:34:54.000,190,11065539,118125,0,1752071693,13847.347735609997,16.0599620100038,53046.841667520006 2025-07-09,14:34:55.000,190,11065571,118085,0,1752071694,13847.354471919993,16.07406027000252,53046.83468040001 2025-07-09,14:34:56.000,190,11065617,117965,0,1752071695,13847.334262989993,16.08110940000188,53046.80673192 2025-07-09,14:34:57.000,190,11065650,118005,0,1752071696,13847.293845129992,16.06701114000316,53046.771796320005 2025-07-09,14:34:58.000,190,11065559,118045,0,1752071697,13847.287108819997,16.0599620100038,53046.771796320005 2025-07-09,14:34:59.000,190,11065583,118325,0,1752071698,13847.233218339992,16.003568970001652,53046.771796320005 2025-07-09,14:35:00.000,190,11065600,118085,0,1752071699,13847.253427269992,16.02471635999973,53046.74384784001 2025-07-09,14:35:01.000,190,11065631,118045,0,1752071700,13847.260163580002,16.02471635999973,53046.74384784001 2025-07-09,14:35:02.000,190,11065564,118165,0,1752071701,13847.260163580002,16.06701114000316,53046.75083496 2025-07-09,14:35:03.000,190,11065584,118005,0,1752071702,13847.266899889997,16.06701114000316,53046.722886480005 2025-07-09,14:35:04.000,190,11065602,118085,0,1752071703,13847.226482029997,16.0599620100038,53046.70192512 2025-07-09,14:35:05.000,190,11065593,118045,0,1752071704,13847.253427269992,16.088158530001238,53046.69493800001 2025-07-09,14:35:06.000,190,11065592,117805,0,1752071705,13847.186064169997,16.095207660000597,53046.69493800001 2025-07-09,14:35:07.000,190,11065634,118165,0,1752071706,13847.226482029997,16.123404179998033,53046.673976640006 2025-07-09,14:35:08.000,190,11065607,118125,0,1752071707,13847.260163580002,16.172748090000823,53046.673976640006 2025-07-09,14:35:09.000,190,11065557,118165,0,1752071708,13847.226482029997,16.1938954799989,53046.6600024 2025-07-09,14:35:10.000,190,11065659,117925,0,1752071709,13847.246690959997,16.207993740004895,53046.66698952001 2025-07-09,14:35:11.000,190,11065559,118165,0,1752071710,13847.246690959997,16.229141130002972,53046.68795088 2025-07-09,14:35:12.000,190,11065600,117925,0,1752071711,13847.233218339992,16.264386779999768,53046.653015280004 2025-07-09,14:35:13.000,190,11065591,118165,0,1752071712,13847.287108819997,16.25028852000105,53046.61109256 2025-07-09,14:35:14.000,190,11065559,117965,0,1752071713,13847.300581440002,16.264386779999768,53046.61109256 2025-07-09,14:35:15.000,190,11065615,118045,0,1752071714,13847.293845129992,16.278485039998486,53046.66698952001 2025-07-09,14:35:16.000,190,11065584,118085,0,1752071715,13847.327526679997,16.264386779999768,53046.673976640006 2025-07-09,14:35:17.000,190,11065548,118445,0,1752071716,13847.334262989993,16.313730690002558,53046.68795088 2025-07-09,14:35:18.000,190,11065642,118325,0,1752071717,13847.374680849993,16.334878080000635,53046.70192512 2025-07-09,14:35:19.000,190,11065605,118125,0,1752071718,13847.388153469998,16.327828950001276,53046.7298736 2025-07-09,14:35:20.000,190,11065568,118085,0,1752071719,13847.347735609997,16.320779820001917,53046.70891224 2025-07-09,14:35:21.000,190,11065617,118085,0,1752071720,13847.394889779993,16.3066815600032,53046.673976640006 2025-07-09,14:35:22.000,190,11065630,118005,0,1752071721,13847.374680849993,16.285534169997845,53046.6600024 2025-07-09,14:35:23.000,190,11065568,118445,0,1752071722,13847.442043949988,16.25733765000041,53046.673976640006 2025-07-09,14:35:24.000,190,11065571,117885,0,1752071723,13847.442043949988,16.25028852000105,53046.69493800001 2025-07-09,14:35:25.000,190,11065598,118045,0,1752071724,13847.408362399998,16.264386779999768,53046.69493800001 2025-07-09,14:35:26.000,190,11065658,118204,0,1752071725,13847.401626090003,16.278485039998486,53046.70192512 2025-07-09,14:35:27.000,190,11065600,118085,0,1752071726,13847.442043949988,16.278485039998486,53046.6600024 2025-07-09,14:35:28.000,190,11065630,117925,0,1752071727,13847.468989189998,16.29963243000384,53046.6600024 2025-07-09,14:35:29.000,190,11065610,118204,0,1752071728,13847.435307639993,16.363074599998072,53046.653015280004 2025-07-09,14:35:30.000,190,11065626,118085,0,1752071729,13847.468989189998,16.348976339999354,53046.6600024 2025-07-09,14:35:31.000,190,11065552,118125,0,1752071730,13847.428571329998,16.377172860004066,53046.66698952001 2025-07-09,14:35:32.000,190,11065577,118045,0,1752071731,13847.455516569993,16.384221990003425,53046.6600024 2025-07-09,14:35:33.000,190,11065652,117765,0,1752071732,13847.448780259998,16.41946764000022,53046.59711832001 2025-07-09,14:35:34.000,190,11065601,118204,0,1752071733,13847.428571329998,16.46176242000365,53046.5901312 2025-07-09,14:35:35.000,190,11065586,118085,0,1752071734,13847.428571329998,16.454713290004293,53046.64602816001 2025-07-09,14:35:36.000,190,11065640,118165,0,1752071735,13847.415098709993,16.53225372000452,53046.70192512 2025-07-09,14:35:37.000,190,11065634,118204,0,1752071736,13847.428571329998,16.581597630000033,53046.6600024 2025-07-09,14:35:38.000,190,11065607,118085,0,1752071737,13847.448780259998,16.60274501999811,53046.6600024 2025-07-09,14:35:39.000,190,11065586,118085,0,1752071738,13847.448780259998,16.630941540002823,53046.64602816001 2025-07-09,14:35:40.000,190,11065626,118204,0,1752071739,13847.455516569993,16.637990670002182,53046.64602816001 2025-07-09,14:35:41.000,190,11065580,118245,0,1752071740,13847.475725499993,16.722580230001768,53046.653015280004 2025-07-09,14:35:42.000,190,11065598,118245,0,1752071741,13847.543088599989,16.70848197000305,53046.6600024 2025-07-09,14:35:43.000,190,11065541,118285,0,1752071742,13847.522879669988,16.800120660001994,53046.653015280004 2025-07-09,14:35:44.000,190,11065543,118525,0,1752071743,13847.556561219993,16.814218920000712,53046.68096376 2025-07-09,14:35:45.000,190,11065551,118204,0,1752071744,13847.583506459989,16.912906739999016,53046.70192512 2025-07-09,14:35:46.000,190,11065562,118045,0,1752071745,13847.610451699999,16.898808480000298,53046.673976640006 2025-07-09,14:35:47.000,190,11065602,118325,0,1752071746,13847.650869559999,16.948152390003088,53046.6600024 2025-07-09,14:35:48.000,190,11065585,118085,0,1752071747,13847.671078489999,16.969299780001165,53046.68096376 2025-07-09,14:35:49.000,190,11065625,118165,0,1752071748,13847.72496896999,17.011594560004596,53046.69493800001 2025-07-09,14:35:50.000,190,11065561,118565,0,1752071749,13847.677814799994,17.025692820003314,53046.69493800001 2025-07-09,14:35:51.000,190,11065615,117925,0,1752071750,13847.751914209999,17.06798759999947,53046.68096376 2025-07-09,14:35:52.000,190,11065607,118085,0,1752071751,13847.70476003999,17.10323325000354,53046.73686072 2025-07-09,14:35:53.000,190,11065591,118204,0,1752071752,13847.718232659994,17.138478900000337,53046.69493800001 2025-07-09,14:35:54.000,190,11065579,118045,0,1752071753,13847.76538682999,17.23716671999864,53046.7298736 2025-07-09,14:35:55.000,190,11065565,118204,0,1752071754,13847.76538682999,17.23011758999928,53046.74384784001 2025-07-09,14:35:56.000,190,11065594,118405,0,1752071755,13847.78559575999,17.265363240003353,53046.75782208 2025-07-09,14:35:57.000,190,11065582,118125,0,1752071756,13847.812541,17.32880541000486,53046.74384784001 2025-07-09,14:35:58.000,190,11065579,118165,0,1752071757,13847.87316779,17.364051060001657,53046.76480920001 2025-07-09,14:35:59.000,190,11065609,118165,0,1752071758,13847.900113029995,17.420444100003806,53046.74384784001 2025-07-09,14:36:00.000,190,11065587,118405,0,1752071759,13847.920321959995,17.448640620001242,53046.71589936001 2025-07-09,14:36:01.000,190,11065576,118405,0,1752071760,13847.95400351,17.50503366000339,53046.73686072 2025-07-09,14:36:02.000,190,11065632,118204,0,1752071761,13847.99442137,17.554377569998906,53046.76480920001 2025-07-09,14:36:03.000,190,11065640,118405,0,1752071762,13848.07525709,17.561426699998265,53046.73686072 2025-07-09,14:36:04.000,190,11065593,118204,0,1752071763,13848.061784469995,17.617819740000414,53046.722886480005 2025-07-09,14:36:05.000,190,11065581,118245,0,1752071764,13848.10893863999,17.70945842999936,53046.722886480005 2025-07-09,14:36:06.000,190,11065624,118445,0,1752071765,13848.081993399996,17.723556689998077,53046.77878344 2025-07-09,14:36:07.000,190,11065610,118204,0,1752071766,13848.13588388,17.74470408000343,53046.771796320005 2025-07-09,14:36:08.000,190,11065546,118245,0,1752071767,13848.169565429991,17.850441030001093,53046.75083496 2025-07-09,14:36:09.000,190,11065543,118165,0,1752071768,13848.230192219991,17.857490160000452,53046.785770559996 2025-07-09,14:36:10.000,190,11065631,118165,0,1752071769,13848.243664839996,17.92798146000132,53046.785770559996 2025-07-09,14:36:11.000,190,11065597,118045,0,1752071770,13848.263873769996,17.98437450000347,53046.7997448 2025-07-09,14:36:12.000,190,11065591,117965,0,1752071771,13848.263873769996,17.998472760002187,53046.82769328 2025-07-09,14:36:13.000,190,11065617,118365,0,1752071772,13848.270610079991,18.005521890001546,53046.76480920001 2025-07-09,14:36:14.000,190,11065570,118445,0,1752071773,13848.317764250001,18.061914930003695,53046.84865464 2025-07-09,14:36:15.000,190,11065571,118005,0,1752071774,13848.364918419997,18.11125883999921,53046.869616 2025-07-09,14:36:16.000,190,11065617,118125,0,1752071775,13848.364918419997,18.14650449000328,53046.82769328 2025-07-09,14:36:17.000,190,11065593,118365,0,1752071776,13848.412072589992,18.188799269999436,53046.820706160004 2025-07-09,14:36:18.000,190,11065582,118365,0,1752071777,13848.398599970002,18.245192310001585,53046.89756448 2025-07-09,14:36:19.000,190,11065574,118245,0,1752071778,13848.412072589992,18.266339699999662,53046.83468040001 2025-07-09,14:36:20.000,190,11065621,118405,0,1752071779,13848.391863659992,18.294536220004375,53046.87660312 2025-07-09,14:36:21.000,190,11065589,118245,0,1752071780,13848.405336279997,18.32978187000117,53046.939487200005 2025-07-09,14:36:22.000,190,11065568,118325,0,1752071781,13848.445754139997,18.37912578000396,53046.93250008001 2025-07-09,14:36:23.000,190,11065582,118285,0,1752071782,13848.465963069997,18.38617491000332,53046.890577360005 2025-07-09,14:36:24.000,190,11065605,118525,0,1752071783,13848.472699379992,18.400273170002038,53046.93250008001 2025-07-09,14:36:25.000,190,11065578,118605,0,1752071784,13848.499644620002,18.442567949998192,53046.9045516 2025-07-09,14:36:26.000,190,11065572,118365,0,1752071785,13848.479435690002,18.527157509997778,53046.939487200005 2025-07-09,14:36:27.000,190,11065573,118325,0,1752071786,13848.499644620002,18.56240316000185,53046.9045516 2025-07-09,14:36:28.000,190,11065566,118285,0,1752071787,13848.519853550002,18.597648809998645,53046.92551296 2025-07-09,14:36:29.000,190,11065634,118365,0,1752071788,13848.486171999997,18.604697939998005,53046.939487200005 2025-07-09,14:36:30.000,190,11065601,118605,0,1752071789,13848.519853550002,18.61174707000464,53046.92551296 2025-07-09,14:36:31.000,190,11065565,118285,0,1752071790,13848.567007719997,18.654041850000795,53046.9045516 2025-07-09,14:36:32.000,190,11065581,118405,0,1752071791,13848.567007719997,18.68223836999823,53046.988397040004 2025-07-09,14:36:33.000,190,11065605,118445,0,1752071792,13848.580480340002,18.724533150001662,53046.96044856001 2025-07-09,14:36:34.000,190,11065625,118485,0,1752071793,13848.620898200003,18.759778799998458,53046.9744228 2025-07-09,14:36:35.000,190,11065576,118204,0,1752071794,13848.614161889993,18.79502445000253,53046.988397040004 2025-07-09,14:36:36.000,190,11065599,118325,0,1752071795,13848.607425579998,18.78797532000317,53047.03031976001 2025-07-09,14:36:37.000,190,11065588,118045,0,1752071796,13848.614161889993,18.766827929997817,53046.99538416 2025-07-09,14:36:38.000,190,11065605,118204,0,1752071797,13848.674788679993,18.724533150001662,53047.00237128001 2025-07-09,14:36:39.000,190,11065607,118245,0,1752071798,13848.694997609993,18.759778799998458,53047.01634552 2025-07-09,14:36:40.000,190,11065633,118565,0,1752071799,13848.715206539993,18.74568053999974,53046.9744228 2025-07-09,14:36:41.000,190,11065571,118325,0,1752071800,13848.769097019998,18.79502445000253,53047.03031976001 2025-07-09,14:36:42.000,190,11065655,118325,0,1752071801,13848.796042259994,18.773877060004452,53047.07922960001 2025-07-09,14:36:43.000,190,11065583,118125,0,1752071802,13848.802778569989,18.79502445000253,53047.07922960001 2025-07-09,14:36:44.000,190,11065574,118365,0,1752071803,13848.856669049994,18.837319229998684,53047.044294 2025-07-09,14:36:45.000,190,11065576,118445,0,1752071804,13848.863405359989,18.858466620004037,53047.03031976001 2025-07-09,14:36:46.000,190,11065574,118165,0,1752071805,13848.849932739999,18.85141749000468,53047.121152319996 2025-07-09,14:36:47.000,190,11065651,118445,0,1752071806,13848.829723809999,18.844368359998043,53047.03730688 2025-07-09,14:36:48.000,190,11065584,118165,0,1752071807,13848.856669049994,18.879614010002115,53047.08621672 2025-07-09,14:36:49.000,190,11065539,118565,0,1752071808,13848.849932739999,18.900761400000192,53047.05128112001 2025-07-09,14:36:50.000,190,11065610,118525,0,1752071809,13848.822987499989,18.90781052999955,53047.07922960001 2025-07-09,14:36:51.000,190,11065587,118365,0,1752071810,13848.883614289989,18.928957920004905,53047.07224248 2025-07-09,14:36:52.000,190,11065609,118445,0,1752071811,13848.870141669999,18.936007050004264,53047.09320384 2025-07-09,14:36:53.000,190,11065602,118405,0,1752071812,13848.883614289989,18.928957920004905,53047.06525536 2025-07-09,14:36:54.000,190,11065579,118365,0,1752071813,13848.870141669999,18.999449219998496,53047.07224248 2025-07-09,14:36:55.000,190,11065605,118445,0,1752071814,13848.930768459999,18.950105310002982,53047.10019096001 2025-07-09,14:36:56.000,190,11065646,118485,0,1752071815,13848.930768459999,18.943056180003623,53047.09320384 2025-07-09,14:36:57.000,190,11065612,118485,0,1752071816,13848.957713699994,18.950105310002982,53047.02333264 2025-07-09,14:36:58.000,190,11065606,118245,0,1752071817,13848.96445000999,18.936007050004264,53047.08621672 2025-07-09,14:36:59.000,190,11065633,118285,0,1752071818,13849.00486786999,18.950105310002982,53047.06525536 2025-07-09,14:37:00.000,190,11065599,118365,0,1752071819,13849.038549419995,18.928957920004905,53047.07224248 2025-07-09,14:37:01.000,190,11065561,118285,0,1752071820,13849.038549419995,18.900761400000192,53047.058268240005 2025-07-09,14:37:02.000,190,11065605,118285,0,1752071821,13849.08570358999,18.90781052999955,53047.09320384 2025-07-09,14:37:03.000,190,11065552,118365,0,1752071822,13849.08570358999,18.886663140001474,53047.058268240005 2025-07-09,14:37:04.000,190,11065579,118445,0,1752071823,13849.04528572999,18.900761400000192,53047.058268240005 2025-07-09,14:37:05.000,190,11065548,118285,0,1752071824,13849.06549465999,18.900761400000192,53047.107178080005 2025-07-09,14:37:06.000,190,11065573,118525,0,1752071825,13849.08570358999,18.943056180003623,53047.107178080005 2025-07-09,14:37:07.000,190,11065593,118445,0,1752071826,13849.08570358999,18.950105310002982,53047.13512656 2025-07-09,14:37:08.000,190,11065579,118365,0,1752071827,13849.06549465999,18.95715444000234,53047.13512656 2025-07-09,14:37:09.000,190,11065560,118565,0,1752071828,13849.03181311,18.985350959999778,53047.16307504 2025-07-09,14:37:10.000,190,11065625,118645,0,1752071829,13849.05202204,18.97830183000042,53047.121152319996 2025-07-09,14:37:11.000,190,11065544,118245,0,1752071830,13849.11264883,19.006498349997855,53047.17006216001 2025-07-09,14:37:12.000,190,11065582,118325,0,1752071831,13849.139594069995,19.01354748000449,53047.16307504 2025-07-09,14:37:13.000,190,11065626,118365,0,1752071832,13849.139594069995,19.062891390000004,53047.156087920004 2025-07-09,14:37:14.000,190,11065577,118285,0,1752071833,13849.18674823999,19.091087910004717,53047.13512656 2025-07-09,14:37:15.000,190,11065602,118725,0,1752071834,13849.24737502999,19.091087910004717,53047.21198488 2025-07-09,14:37:16.000,190,11065607,118805,0,1752071835,13849.25411134,19.069940519999363,53047.1840364 2025-07-09,14:37:17.000,190,11065583,118525,0,1752071836,13849.27432027,19.126333560001513,53047.19801064001 2025-07-09,14:37:18.000,190,11065621,118365,0,1752071837,13849.2945292,19.126333560001513,53047.14910080001 2025-07-09,14:37:19.000,190,11065537,118405,0,1752071838,13849.368628609991,19.126333560001513,53047.17006216001 2025-07-09,14:37:20.000,190,11065551,118445,0,1752071839,13849.382101229996,19.14043182000023,53047.225959120005 2025-07-09,14:37:21.000,190,11065605,118325,0,1752071840,13849.435991710001,19.126333560001513,53047.14910080001 2025-07-09,14:37:22.000,190,11065566,118245,0,1752071841,13849.530300049992,19.15453007999895,53047.20499776 2025-07-09,14:37:23.000,190,11065568,118245,0,1752071842,13849.543772669997,19.15453007999895,53047.2539076 2025-07-09,14:37:24.000,190,11065619,118325,0,1752071843,13849.624608389997,19.19682486000238,53047.274868960005 2025-07-09,14:37:25.000,190,11065619,118245,0,1752071844,13849.665026249997,19.168628339997667,53047.21897200001 2025-07-09,14:37:26.000,190,11065618,118365,0,1752071845,13849.725653039997,19.119284430002153,53047.23294624 2025-07-09,14:37:27.000,190,11065588,118565,0,1752071846,13849.793016139993,19.168628339997667,53047.28185608 2025-07-09,14:37:28.000,190,11065596,118365,0,1752071847,13849.840170310003,19.126333560001513,53047.31679168001 2025-07-09,14:37:29.000,190,11065581,118245,0,1752071848,13849.873851859993,19.119284430002153,53047.29583032001 2025-07-09,14:37:30.000,190,11065630,118725,0,1752071849,13849.947951269998,19.14043182000023,53047.35172728 2025-07-09,14:37:31.000,190,11065633,118485,0,1752071850,13849.954687579993,19.091087910004717,53047.31679168001 2025-07-09,14:37:32.000,190,11065631,118525,0,1752071851,13849.981632819989,19.076989649998723,53047.40762424 2025-07-09,14:37:33.000,190,11065552,118525,0,1752071852,13850.042259609989,19.048793130001286,53047.36570152001 2025-07-09,14:37:34.000,190,11065558,118565,0,1752071853,13850.069204849999,19.076989649998723,53047.36570152001 2025-07-09,14:37:35.000,190,11065599,118565,0,1752071854,13850.102886399989,19.02059661000385,53047.37967576 2025-07-09,14:37:36.000,190,11065601,118525,0,1752071855,13850.109622709999,19.02059661000385,53047.3587144 2025-07-09,14:37:37.000,190,11065620,118525,0,1752071856,13850.170249499999,18.999449219998496,53047.37268864 2025-07-09,14:37:38.000,190,11065605,118805,0,1752071857,13850.16351318999,19.02764574000321,53047.4285856 2025-07-09,14:37:39.000,190,11065634,118365,0,1752071858,13850.22413997999,19.006498349997855,53047.37967576 2025-07-09,14:37:40.000,190,11065596,118245,0,1752071859,13850.197194739994,19.041744000001927,53047.37967576 2025-07-09,14:37:41.000,190,11065623,118525,0,1752071860,13850.257821529995,19.062891390000004,53047.442559840005 2025-07-09,14:37:42.000,190,11065579,118565,0,1752071861,13850.31171201,19.062891390000004,53047.442559840005 2025-07-09,14:37:43.000,190,11065575,118485,0,1752071862,13850.31171201,19.105186170003435,53047.48448256001 2025-07-09,14:37:44.000,190,11065644,118325,0,1752071863,13850.30497569999,19.126333560001513,53047.47749544 2025-07-09,14:37:45.000,190,11065610,118365,0,1752071864,13850.33192094,19.126333560001513,53047.491469680004 2025-07-09,14:37:46.000,190,11065575,118445,0,1752071865,13850.32518462999,19.15453007999895,53047.561340880005 2025-07-09,14:37:47.000,190,11065603,118565,0,1752071866,13850.318448319995,19.217972250000457,53047.57531512 2025-07-09,14:37:48.000,190,11065585,118725,0,1752071867,13850.35212987,19.25321790000453,53047.52640528 2025-07-09,14:37:49.000,190,11065559,118204,0,1752071868,13850.32518462999,19.25321790000453,53047.52640528 2025-07-09,14:37:50.000,190,11065634,118325,0,1752071869,13850.33192094,19.302561810000043,53047.52640528 2025-07-09,14:37:51.000,190,11065617,118445,0,1752071870,13850.29150308,19.36600398000155,53047.60326360001 2025-07-09,14:37:52.000,190,11065565,118565,0,1752071871,13850.358866179995,19.38010224000027,53047.57531512 2025-07-09,14:37:53.000,190,11065617,118565,0,1752071872,13850.35212987,19.4223970200037,53047.561340880005 2025-07-09,14:37:54.000,190,11065598,118285,0,1752071873,13850.35212987,19.401249629998347,53047.58230224001 2025-07-09,14:37:55.000,190,11065573,118565,0,1752071874,13850.36560248999,19.38715136999963,53047.58230224001 2025-07-09,14:37:56.000,190,11065565,118605,0,1752071875,13850.358866179995,19.457642670000496,53047.6381992 2025-07-09,14:37:57.000,190,11065557,118485,0,1752071876,13850.358866179995,19.464691799999855,53047.61723784 2025-07-09,14:37:58.000,190,11065588,118365,0,1752071877,13850.36560248999,19.471740929999214,53047.6381992 2025-07-09,14:37:59.000,190,11065530,118325,0,1752071878,13850.38581141999,19.492888320004568,53047.624224959996 2025-07-09,14:38:00.000,190,11065613,118645,0,1752071879,13850.41275666,19.471740929999214,53047.67313480001 2025-07-09,14:38:01.000,190,11065598,118525,0,1752071880,13850.41275666,19.485839189997932,53047.68710904 2025-07-09,14:38:02.000,190,11065583,118565,0,1752071881,13850.44643820999,19.478790059998573,53047.63121208001 2025-07-09,14:38:03.000,190,11065557,118445,0,1752071882,13850.43296559,19.506986580003286,53047.67313480001 2025-07-09,14:38:04.000,190,11065569,118325,0,1752071883,13850.45317452,19.535183100000722,53047.743006 2025-07-09,14:38:05.000,190,11065631,118925,0,1752071884,13850.480119759995,19.528133970001363,53047.72204464001 2025-07-09,14:38:06.000,190,11065603,118485,0,1752071885,13850.51380131,19.506986580003286,53047.73601888 2025-07-09,14:38:07.000,190,11065631,118565,0,1752071886,13850.520537619996,19.535183100000722,53047.69409616 2025-07-09,14:38:08.000,190,11065575,118565,0,1752071887,13850.520537619996,19.478790059998573,53047.73601888 2025-07-09,14:38:09.000,190,11065546,118525,0,1752071888,13850.480119759995,19.478790059998573,53047.71505752 2025-07-09,14:38:10.000,190,11065609,118565,0,1752071889,13850.54748285999,19.464691799999855,53047.729031760005 2025-07-09,14:38:11.000,190,11065623,118565,0,1752071890,13850.608109649991,19.485839189997932,53047.69409616 2025-07-09,14:38:12.000,190,11065527,118605,0,1752071891,13850.587900719991,19.478790059998573,53047.777941600005 2025-07-09,14:38:13.000,190,11065547,118725,0,1752071892,13850.641791199996,19.464691799999855,53047.77095448001 2025-07-09,14:38:14.000,190,11065609,118565,0,1752071893,13850.628318579991,19.42944615000306,53047.81986432001 2025-07-09,14:38:15.000,190,11065625,118525,0,1752071894,13850.641791199996,19.464691799999855,53047.81986432001 2025-07-09,14:38:16.000,190,11065623,118445,0,1752071895,13850.641791199996,19.43649528000242,53047.826851440004 2025-07-09,14:38:17.000,190,11065653,118565,0,1752071896,13850.655263820001,19.43649528000242,53047.8128772 2025-07-09,14:38:18.000,190,11065565,118365,0,1752071897,13850.675472750001,19.443544410001778,53047.826851440004 2025-07-09,14:38:19.000,190,11065620,118405,0,1752071898,13850.688945369991,19.485839189997932,53047.826851440004 2025-07-09,14:38:20.000,190,11065589,118645,0,1752071899,13850.715890610001,19.450593540001137,53047.8128772 2025-07-09,14:38:21.000,190,11065605,118565,0,1752071900,13850.695681680001,19.457642670000496,53047.8128772 2025-07-09,14:38:22.000,190,11065580,118805,0,1752071901,13850.688945369991,19.471740929999214,53047.84082568001 2025-07-09,14:38:23.000,190,11065605,118605,0,1752071902,13850.729363229992,19.457642670000496,53047.86178704 2025-07-09,14:38:24.000,190,11065600,118525,0,1752071903,13850.709154299991,19.478790059998573,53047.86877416001 2025-07-09,14:38:25.000,190,11065584,118485,0,1752071904,13850.709154299991,19.443544410001778,53047.80589008 2025-07-09,14:38:26.000,190,11065594,118445,0,1752071905,13850.668736439991,19.43649528000242,53047.86178704 2025-07-09,14:38:27.000,190,11065608,118685,0,1752071906,13850.702417989996,19.43649528000242,53047.896722640005 2025-07-09,14:38:28.000,190,11065625,118765,0,1752071907,13850.682209059996,19.4223970200037,53047.847812800006 2025-07-09,14:38:29.000,190,11065547,118605,0,1752071908,13850.61484596,19.38715136999963,53047.83383856 2025-07-09,14:38:30.000,190,11065588,118405,0,1752071909,13850.655263820001,19.401249629998347,53047.875761280004 2025-07-09,14:38:31.000,190,11065575,118365,0,1752071910,13850.702417989996,19.38010224000027,53047.90370976 2025-07-09,14:38:32.000,190,11065550,118765,0,1752071911,13850.702417989996,19.330758330004755,53047.86178704 2025-07-09,14:38:33.000,190,11065637,118365,0,1752071912,13850.688945369991,19.31666006999876,53047.8827484 2025-07-09,14:38:34.000,190,11065613,118725,0,1752071913,13850.648527509991,19.295512680000684,53047.85479992 2025-07-09,14:38:35.000,190,11065591,118645,0,1752071914,13850.641791199996,19.274365290002606,53047.875761280004 2025-07-09,14:38:36.000,190,11065623,118885,0,1752071915,13850.628318579991,19.239119639998535,53047.8827484 2025-07-09,14:38:37.000,190,11065612,118325,0,1752071916,13850.608109649991,19.232070509999176,53047.875761280004 2025-07-09,14:38:38.000,190,11065610,118605,0,1752071917,13850.601373339996,19.210923120001098,53047.85479992 2025-07-09,14:38:39.000,190,11065578,118725,0,1752071918,13850.601373339996,19.18272660000366,53047.85479992 2025-07-09,14:38:40.000,190,11065629,118525,0,1752071919,13850.560955479996,19.161579209998308,53047.81986432001 2025-07-09,14:38:41.000,190,11065631,118605,0,1752071920,13850.540746549996,19.168628339997667,53047.86178704 2025-07-09,14:38:42.000,190,11065560,118645,0,1752071921,13850.52727392999,19.13338269000087,53047.80589008 2025-07-09,14:38:43.000,190,11065587,118565,0,1752071922,13850.49359238,19.13338269000087,53047.8128772 2025-07-09,14:38:44.000,190,11065524,118525,0,1752071923,13850.46664713999,19.091087910004717,53047.826851440004 2025-07-09,14:38:45.000,190,11065571,118565,0,1752071924,13850.48685606999,19.112235300002794,53047.79191584 2025-07-09,14:38:46.000,190,11065637,118525,0,1752071925,13850.49359238,19.076989649998723,53047.896722640005 2025-07-09,14:38:47.000,190,11065578,118845,0,1752071926,13850.459910829995,19.098137040004076,53047.79191584 2025-07-09,14:38:48.000,190,11065575,118885,0,1752071927,13850.46664713999,19.048793130001286,53047.80589008 2025-07-09,14:38:49.000,190,11065588,118605,0,1752071928,13850.47338345,19.055842260000645,53047.72204464001 2025-07-09,14:38:50.000,190,11065626,118765,0,1752071929,13850.49359238,19.041744000001927,53047.79191584 2025-07-09,14:38:51.000,190,11065525,118685,0,1752071930,13850.52727392999,19.006498349997855,53047.73601888 2025-07-09,14:38:52.000,190,11065547,118725,0,1752071931,13850.500328689996,18.97125270000106,53047.79191584 2025-07-09,14:38:53.000,190,11065595,118645,0,1752071932,13850.52727392999,18.950105310002982,53047.75698024 2025-07-09,14:38:54.000,190,11065634,118725,0,1752071933,13850.55421917,18.936007050004264,53047.79890296001 2025-07-09,14:38:55.000,190,11065581,118445,0,1752071934,13850.52727392999,18.900761400000192,53047.826851440004 2025-07-09,14:38:56.000,190,11065591,118325,0,1752071935,13850.520537619996,18.879614010002115,53047.743006 2025-07-09,14:38:57.000,190,11065590,118805,0,1752071936,13850.50706499999,18.879614010002115,53047.74999312001 2025-07-09,14:38:58.000,190,11065593,118885,0,1752071937,13850.54748285999,18.823220969999966,53047.77095448001 2025-07-09,14:38:59.000,190,11065584,118805,0,1752071938,13850.49359238,18.79502445000253,53047.78492872 2025-07-09,14:39:00.000,190,11065586,118885,0,1752071939,13850.459910829995,18.7527296699991,53047.70108328001 2025-07-09,14:39:01.000,190,11065645,118965,0,1752071940,13850.459910829995,18.74568053999974,53047.743006 2025-07-09,14:39:02.000,190,11065600,118605,0,1752071941,13850.41275666,18.759778799998458,53047.71505752 2025-07-09,14:39:03.000,190,11065590,118805,0,1752071942,13850.41275666,18.73863141000038,53047.73601888 2025-07-09,14:39:04.000,190,11065592,118845,0,1752071943,13850.379075109995,18.73863141000038,53047.74999312001 2025-07-09,14:39:05.000,190,11065568,118525,0,1752071944,13850.34539355999,18.74568053999974,53047.680121920006 2025-07-09,14:39:06.000,190,11065584,118645,0,1752071945,13850.318448319995,18.73158228000102,53047.743006 2025-07-09,14:39:07.000,190,11065592,118605,0,1752071946,13850.278030459995,18.68223836999823,53047.743006 2025-07-09,14:39:08.000,190,11065635,118565,0,1752071947,13850.237612599994,18.661090980000154,53047.70108328001 2025-07-09,14:39:09.000,190,11065544,118885,0,1752071948,13850.217403669994,18.675189239998872,53047.72204464001 2025-07-09,14:39:10.000,190,11065604,118725,0,1752071949,13850.20393104999,18.654041850000795,53047.7080704 2025-07-09,14:39:11.000,190,11065571,118805,0,1752071950,13850.20393104999,18.618796200004,53047.729031760005 2025-07-09,14:39:12.000,190,11065575,118285,0,1752071951,13850.197194739994,18.604697939998005,53047.70108328001 2025-07-09,14:39:13.000,190,11065629,118565,0,1752071952,13850.18372211999,18.597648809998645,53047.743006 2025-07-09,14:39:14.000,190,11065601,118565,0,1752071953,13850.16351318999,18.56945229000121,53047.743006 2025-07-09,14:39:15.000,190,11065572,118765,0,1752071954,13850.19045843,18.534206640004413,53047.70108328001 2025-07-09,14:39:16.000,190,11065609,118605,0,1752071955,13850.14330425999,18.56240316000185,53047.66614768 2025-07-09,14:39:17.000,190,11065547,118925,0,1752071956,13850.170249499999,18.541255770003772,53047.69409616 2025-07-09,14:39:18.000,190,11065557,118685,0,1752071957,13850.170249499999,18.49896099000034,53047.659160560004 2025-07-09,14:39:19.000,190,11065629,118605,0,1752071958,13850.14330425999,18.470764470002905,53047.659160560004 2025-07-09,14:39:20.000,190,11065627,118605,0,1752071959,13850.170249499999,18.435518819998833,53047.65217344001 2025-07-09,14:39:21.000,190,11065558,118525,0,1752071960,13850.16351318999,18.407322300001397,53047.65217344001 2025-07-09,14:39:22.000,190,11065591,118845,0,1752071961,13850.20393104999,18.407322300001397,53047.71505752 2025-07-09,14:39:23.000,190,11065533,118645,0,1752071962,13850.197194739994,18.365027519997966,53047.69409616 2025-07-09,14:39:24.000,190,11065587,118685,0,1752071963,13850.19045843,18.39322404000268,53047.71505752 2025-07-09,14:39:25.000,190,11065560,118565,0,1752071964,13850.23087629,18.315683610002452,53047.70108328001 2025-07-09,14:39:26.000,190,11065547,118805,0,1752071965,13850.20393104999,18.28748708999774,53047.72204464001 2025-07-09,14:39:27.000,190,11065562,118805,0,1752071966,13850.257821529995,18.315683610002452,53047.7080704 2025-07-09,14:39:28.000,190,11065589,118765,0,1752071967,13850.257821529995,18.259290570000303,53047.659160560004 2025-07-09,14:39:29.000,190,11065590,118445,0,1752071968,13850.278030459995,18.188799269999436,53047.624224959996 2025-07-09,14:39:30.000,190,11065599,118845,0,1752071969,13850.26455783999,18.20994666000479,53047.67313480001 2025-07-09,14:39:31.000,190,11065597,118685,0,1752071970,13850.31171201,18.174701010000717,53047.69409616 2025-07-09,14:39:32.000,190,11065619,118685,0,1752071971,13850.30497569999,18.125357099997927,53047.680121920006 2025-07-09,14:39:33.000,190,11065569,118885,0,1752071972,13850.32518462999,18.083062320001773,53047.64518632 2025-07-09,14:39:34.000,190,11065631,118805,0,1752071973,13850.358866179995,18.061914930003695,53047.69409616 2025-07-09,14:39:35.000,190,11065589,118725,0,1752071974,13850.35212987,17.98437450000347,53047.65217344001 2025-07-09,14:39:36.000,190,11065527,118445,0,1752071975,13850.34539355999,17.949128849999397,53047.66614768 2025-07-09,14:39:37.000,190,11065635,118845,0,1752071976,13850.31171201,17.906834070003242,53047.63121208001 2025-07-09,14:39:38.000,190,11065581,118845,0,1752071977,13850.28476676999,17.850441030001093,53047.624224959996 2025-07-09,14:39:39.000,190,11065562,118725,0,1752071978,13850.22413997999,17.779949730000226,53047.63121208001 2025-07-09,14:39:40.000,190,11065573,118885,0,1752071979,13850.19045843,17.779949730000226,53047.68710904 2025-07-09,14:39:41.000,190,11065532,118845,0,1752071980,13850.197194739994,17.723556689998077,53047.63121208001 2025-07-09,14:39:42.000,190,11065530,118685,0,1752071981,13850.129831639999,17.723556689998077,53047.659160560004 2025-07-09,14:39:43.000,190,11065576,118685,0,1752071982,13850.089413779999,17.716507559998718,53047.66614768 2025-07-09,14:39:44.000,190,11065604,118725,0,1752071983,13850.035523299994,17.631917999999132,53047.61723784 2025-07-09,14:39:45.000,190,11065604,118445,0,1752071984,13849.954687579993,17.631917999999132,53047.67313480001 2025-07-09,14:39:46.000,190,11065585,118885,0,1752071985,13849.961423889989,17.589623220002977,53047.63121208001 2025-07-09,14:39:47.000,190,11065525,118525,0,1752071986,13849.914269719993,17.561426699998265,53047.66614768 2025-07-09,14:39:48.000,190,11065584,118645,0,1752071987,13849.873851859993,17.540279310000187,53047.61723784 2025-07-09,14:39:49.000,190,11065544,118805,0,1752071988,13849.833433999993,17.52618105000147,53047.610250720005 2025-07-09,14:39:50.000,190,11065560,118565,0,1752071989,13849.759334590002,17.46273887999996,53047.64518632 2025-07-09,14:39:51.000,190,11065565,118845,0,1752071990,13849.772807209993,17.4556897500006,53047.61723784 2025-07-09,14:39:52.000,190,11065612,118645,0,1752071991,13849.678498870002,17.399296709998453,53047.568328 2025-07-09,14:39:53.000,190,11065580,118885,0,1752071992,13849.651553629992,17.34290367000358,53047.54037952 2025-07-09,14:39:54.000,190,11065518,118725,0,1752071993,13849.597663150002,17.364051060001657,53047.512431040006 2025-07-09,14:39:55.000,190,11065584,118885,0,1752071994,13849.631344699992,17.33585454000422,53047.54736664 2025-07-09,14:39:56.000,190,11065582,118685,0,1752071995,13849.584190529997,17.307658019999508,53047.568328 2025-07-09,14:39:57.000,190,11065534,118925,0,1752071996,13849.577454220002,17.27946150000207,53047.561340880005 2025-07-09,14:39:58.000,190,11065538,118645,0,1752071997,13849.577454220002,17.28651063000143,53047.48448256001 2025-07-09,14:39:59.000,190,11065602,119045,0,1752071998,13849.543772669997,17.258314110003994,53047.512431040006 2025-07-09,14:40:00.000,190,11065617,118765,0,1752071999,13849.557245290001,17.265363240003353,53047.4984568 2025-07-09,14:40:01.000,190,11065605,118725,0,1752072000,13849.543772669997,17.244215849998,53047.44954696 2025-07-09,14:40:02.000,190,11065558,118685,0,1752072001,13849.530300049992,17.23716671999864,53047.491469680004 2025-07-09,14:40:03.000,190,11065565,118685,0,1752072002,13849.530300049992,17.223068459999922,53047.4285856 2025-07-09,14:40:04.000,190,11065592,118605,0,1752072003,13849.537036360001,17.17372455000441,53047.491469680004 2025-07-09,14:40:05.000,190,11065554,118685,0,1752072004,13849.557245290001,17.159626289998414,53047.40063712 2025-07-09,14:40:06.000,190,11065559,118765,0,1752072005,13849.557245290001,17.159626289998414,53047.37967576 2025-07-09,14:40:07.000,190,11065597,118725,0,1752072006,13849.577454220002,17.152577159999055,53047.40063712 2025-07-09,14:40:08.000,190,11065627,118725,0,1752072007,13849.577454220002,17.10323325000354,53047.38666288001 2025-07-09,14:40:09.000,190,11065557,118845,0,1752072008,13849.604399459997,17.082085859998188,53047.37967576 2025-07-09,14:40:10.000,190,11065586,118765,0,1752072009,13849.644817319997,17.07503672999883,53047.393650000005 2025-07-09,14:40:11.000,190,11065592,118685,0,1752072010,13849.617872080002,17.011594560004596,53047.36570152001 2025-07-09,14:40:12.000,190,11065573,118725,0,1752072011,13849.644817319997,16.997496299998602,53047.3587144 2025-07-09,14:40:13.000,190,11065540,118885,0,1752072012,13849.651553629992,17.00454542999796,53047.33775304001 2025-07-09,14:40:14.000,190,11065556,118845,0,1752072013,13849.698707800002,16.976348910000524,53047.344740160006 2025-07-09,14:40:15.000,190,11065594,119005,0,1752072014,13849.712180419992,16.89175935000094,53047.344740160006 2025-07-09,14:40:16.000,190,11065606,118565,0,1752072015,13849.718916730002,16.912906739999016,53047.3587144 2025-07-09,14:40:17.000,190,11065622,118845,0,1752072016,13849.759334590002,16.912906739999016,53047.323778800004 2025-07-09,14:40:18.000,190,11065569,118885,0,1752072017,13849.745861969997,16.856513700004143,53047.323778800004 2025-07-09,14:40:19.000,190,11065594,118645,0,1752072018,13849.678498870002,16.82831717999943,53047.31679168001 2025-07-09,14:40:20.000,190,11065573,118725,0,1752072019,13849.718916730002,16.82831717999943,53047.37268864 2025-07-09,14:40:21.000,190,11065573,118565,0,1752072020,13849.718916730002,16.778973270003917,53047.30281744 2025-07-09,14:40:22.000,190,11065535,118685,0,1752072021,13849.685235179997,16.800120660001994,53047.3587144 2025-07-09,14:40:23.000,190,11065572,118405,0,1752072022,13849.718916730002,16.778973270003917,53047.323778800004 2025-07-09,14:40:24.000,190,11065601,118605,0,1752072023,13849.718916730002,16.778973270003917,53047.274868960005 2025-07-09,14:40:25.000,190,11065571,118685,0,1752072024,13849.651553629992,16.757825879998563,53047.30980456 2025-07-09,14:40:26.000,190,11065567,118605,0,1752072025,13849.624608389997,16.736678490000486,53047.33076592 2025-07-09,14:40:27.000,190,11065559,118685,0,1752072026,13849.624608389997,16.687334579997696,53047.30980456 2025-07-09,14:40:28.000,190,11065582,118765,0,1752072027,13849.644817319997,16.65913806000026,53047.274868960005 2025-07-09,14:40:29.000,190,11065595,118725,0,1752072028,13849.651553629992,16.6520889300009,53047.344740160006 2025-07-09,14:40:30.000,190,11065580,118685,0,1752072029,13849.624608389997,16.66618718999962,53047.31679168001 2025-07-09,14:40:31.000,190,11065595,118565,0,1752072030,13849.651553629992,16.616843280004105,53047.30281744 2025-07-09,14:40:32.000,190,11065565,118805,0,1752072031,13849.584190529997,16.616843280004105,53047.31679168001 2025-07-09,14:40:33.000,190,11065534,118805,0,1752072032,13849.631344699992,16.616843280004105,53047.30980456 2025-07-09,14:40:34.000,190,11065557,119125,0,1752072033,13849.617872080002,16.560450240001956,53047.33775304001 2025-07-09,14:40:35.000,190,11065573,118725,0,1752072034,13849.617872080002,16.567499370001315,53047.323778800004 2025-07-09,14:40:36.000,190,11065589,118365,0,1752072035,13849.611135769992,16.504057199999806,53047.30281744 2025-07-09,14:40:37.000,190,11065538,118605,0,1752072036,13849.590926839992,16.497008070000447,53047.288843199996 2025-07-09,14:40:38.000,190,11065572,118685,0,1752072037,13849.590926839992,16.48290981000173,53047.26089472 2025-07-09,14:40:39.000,190,11065593,118885,0,1752072038,13849.523563739996,16.4406150299983,53047.24692048001 2025-07-09,14:40:40.000,190,11065611,118885,0,1752072039,13849.570717909992,16.43356589999894,53047.274868960005 2025-07-09,14:40:41.000,190,11065544,118765,0,1752072040,13849.503354809996,16.4406150299983,53047.26788184001 2025-07-09,14:40:42.000,190,11065564,118805,0,1752072041,13849.503354809996,16.42651676999958,53047.225959120005 2025-07-09,14:40:43.000,190,11065572,118765,0,1752072042,13849.483145879996,16.41241851000086,53047.21198488 2025-07-09,14:40:44.000,190,11065568,118365,0,1752072043,13849.462936949996,16.41946764000022,53047.23993336 2025-07-09,14:40:45.000,190,11065596,118685,0,1752072044,13849.469673259991,16.377172860004066,53047.20499776 2025-07-09,14:40:46.000,190,11065547,118725,0,1752072045,13849.402310159996,16.398320250002143,53047.24692048001 2025-07-09,14:40:47.000,190,11065604,118885,0,1752072046,13849.409046469991,16.377172860004066,53047.19801064001 2025-07-09,14:40:48.000,190,11065571,118845,0,1752072047,13849.41578278,16.363074599998072,53047.21897200001 2025-07-09,14:40:49.000,190,11065581,118925,0,1752072048,13849.37536492,16.384221990003425,53047.16307504 2025-07-09,14:40:50.000,190,11065582,118765,0,1752072049,13849.341683369996,16.356025469998713,53047.24692048001 2025-07-09,14:40:51.000,190,11065553,118885,0,1752072050,13849.31473813,16.3066815600032,53047.156087920004 2025-07-09,14:40:52.000,190,11065562,118725,0,1752072051,13849.28779288999,16.278485039998486,53047.19801064001 2025-07-09,14:40:53.000,190,11065571,118925,0,1752072052,13849.25411134,16.24323939000169,53047.177049280006 2025-07-09,14:40:54.000,190,11065587,118765,0,1752072053,13849.23390241,16.215042870004254,53047.26089472 2025-07-09,14:40:55.000,190,11065577,118845,0,1752072054,13849.17327562,16.222092000003613,53047.177049280006 2025-07-09,14:40:56.000,190,11065609,118605,0,1752072055,13849.159802999995,16.179797220000182,53047.19801064001 2025-07-09,14:40:57.000,190,11065549,118605,0,1752072056,13849.078967279995,16.158649830002105,53047.177049280006 2025-07-09,14:40:58.000,190,11065596,119045,0,1752072057,13849.06549465999,16.137502440004027,53047.156087920004 2025-07-09,14:40:59.000,190,11065565,118805,0,1752072058,13849.058758349995,16.109305919999315,53047.14910080001 2025-07-09,14:41:00.000,190,11065554,118925,0,1752072059,13849.018340489994,16.003568970001652,53047.19102352 2025-07-09,14:41:01.000,190,11065549,118645,0,1752072060,13848.96445000999,16.003568970001652,53047.14910080001 2025-07-09,14:41:02.000,190,11065611,119005,0,1752072061,13848.90382321999,15.933077670000785,53047.058268240005 2025-07-09,14:41:03.000,190,11065579,118845,0,1752072062,13848.843196429989,15.904881150003348,53047.02333264 2025-07-09,14:41:04.000,190,11065610,118725,0,1752072063,13848.796042259994,15.869635499999276,53047.07224248 2025-07-09,14:41:05.000,190,11065593,118765,0,1752072064,13848.742151779988,15.820291590003762,53047.09320384 2025-07-09,14:41:06.000,190,11065559,118925,0,1752072065,13848.708470229998,15.820291590003762,53047.07922960001 2025-07-09,14:41:07.000,190,11065576,118965,0,1752072066,13848.674788679993,15.777996810000332,53047.03031976001 2025-07-09,14:41:08.000,190,11065522,118365,0,1752072067,13848.620898200003,15.749800290002895,53047.05128112001 2025-07-09,14:41:09.000,190,11065588,118925,0,1752072068,13848.634370819993,15.714554639998823,53047.03730688 2025-07-09,14:41:10.000,190,11065557,119045,0,1752072069,13848.593952959993,15.707505509999464,53047.058268240005 2025-07-09,14:41:11.000,190,11065536,118965,0,1752072070,13848.587216649998,15.686358120001387,53047.009358400006 2025-07-09,14:41:12.000,190,11065559,118845,0,1752072071,13848.553535099993,15.65816160000395,53047.009358400006 2025-07-09,14:41:13.000,190,11065529,118565,0,1752072072,13848.506380929997,15.587670300003083,53046.96743568 2025-07-09,14:41:14.000,190,11065583,118845,0,1752072073,13848.513117239992,15.587670300003083,53046.98140992001 2025-07-09,14:41:15.000,190,11065639,118965,0,1752072074,13848.479435690002,15.56652290999773,53046.988397040004 2025-07-09,14:41:16.000,190,11065549,118565,0,1752072075,13848.479435690002,15.524228130001575,53046.99538416 2025-07-09,14:41:17.000,190,11065553,119005,0,1752072076,13848.459226760002,15.481933349998144,53046.939487200005 2025-07-09,14:41:18.000,190,11065523,118885,0,1752072077,13848.492908309992,15.418491180003912,53046.98140992001 2025-07-09,14:41:20.000,190,11065623,118805,0,1752072079,13848.479435690002,15.347999880003044,53046.91153872001 2025-07-09,14:41:21.000,190,11065542,118885,0,1752072080,13848.479435690002,15.333901620004326,53046.91153872001 2025-07-09,14:41:22.000,190,11065601,118805,0,1752072081,13848.472699379992,15.291606840000895,53046.9045516 2025-07-09,14:41:23.000,190,11065609,118965,0,1752072082,13848.445754139997,15.263410320003459,53046.92551296 2025-07-09,14:41:24.000,190,11065560,118805,0,1752072083,13848.472699379992,15.221115540000028,53046.87660312 2025-07-09,14:41:25.000,190,11065564,118565,0,1752072084,13848.439017830002,15.228164669999387,53046.890577360005 2025-07-09,14:41:26.000,190,11065571,119045,0,1752072085,13848.465963069997,15.143575109999801,53046.869616 2025-07-09,14:41:27.000,190,11065597,118805,0,1752072086,13848.432281519992,15.073083809998934,53046.83468040001 2025-07-09,14:41:28.000,190,11065558,118925,0,1752072087,13848.439017830002,15.016690770004061,53046.91153872001 2025-07-09,14:41:29.000,190,11065618,118685,0,1752072088,13848.432281519992,15.002592509998067,53046.84865464 2025-07-09,14:41:30.000,190,11065549,118805,0,1752072089,13848.418808900002,14.967346860001271,53046.82769328 2025-07-09,14:41:31.000,190,11065607,118685,0,1752072090,13848.439017830002,14.918002949998481,53046.869616 2025-07-09,14:41:32.000,190,11065555,118765,0,1752072091,13848.385127349997,14.854560780004249,53046.84865464 2025-07-09,14:41:33.000,190,11065530,118725,0,1752072092,13848.425545209997,14.875708170002326,53046.77878344 2025-07-09,14:41:34.000,190,11065543,119125,0,1752072093,13848.439017830002,14.84751165000489,53046.83468040001 2025-07-09,14:41:35.000,190,11065582,118885,0,1752072094,13848.398599970002,14.861609910003608,53046.771796320005 2025-07-09,14:41:36.000,190,11065604,118925,0,1752072095,13848.378391040002,14.7981677400021,53046.7997448 2025-07-09,14:41:37.000,190,11065576,118885,0,1752072096,13848.398599970002,14.812266000000818,53046.76480920001 2025-07-09,14:41:38.000,190,11065548,119125,0,1752072097,13848.378391040002,14.777020350004022,53046.77878344 2025-07-09,14:41:39.000,190,11065573,118885,0,1752072098,13848.364918419997,14.7981677400021,53046.80673192 2025-07-09,14:41:40.000,190,11065590,118565,0,1752072099,13848.344709489997,14.79111861000274,53046.75782208 2025-07-09,14:41:41.000,190,11065619,118805,0,1752072100,13848.351445799992,14.74882382999931,53046.82769328 2025-07-09,14:41:42.000,190,11065632,118605,0,1752072101,13848.418808900002,14.777020350004022,53046.722886480005 2025-07-09,14:41:43.000,190,11065541,118925,0,1752072102,13848.465963069997,14.755872959998669,53046.77878344 2025-07-09,14:41:44.000,190,11065516,118845,0,1752072103,13848.486171999997,14.727676440001233,53046.79275768001 2025-07-09,14:41:45.000,190,11065660,118685,0,1752072104,13848.519853550002,14.678332529998443,53046.73686072 2025-07-09,14:41:46.000,190,11065628,118805,0,1752072105,13848.540062480002,14.685381659997802,53046.771796320005 2025-07-09,14:41:47.000,190,11065613,118885,0,1752072106,13848.546798789997,14.678332529998443,53046.80673192 2025-07-09,14:41:48.000,190,11065587,118725,0,1752072107,13848.580480340002,14.628988620002929,53046.771796320005 2025-07-09,14:41:49.000,190,11065600,119045,0,1752072108,13848.587216649998,14.600792099998216,53046.771796320005 2025-07-09,14:41:50.000,190,11065536,118885,0,1752072109,13848.620898200003,14.593742969998857,53046.79275768001 2025-07-09,14:41:51.000,190,11065587,118565,0,1752072110,13848.641107129988,14.51620253999863,53046.77878344 2025-07-09,14:41:52.000,190,11065581,118965,0,1752072111,13848.654579749993,14.480956890001835,53046.76480920001 2025-07-09,14:41:53.000,190,11065557,118525,0,1752072112,13848.654579749993,14.502104279999912,53046.7997448 2025-07-09,14:41:54.000,190,11065570,118925,0,1752072113,13848.627634509998,14.424563849999686,53046.77878344 2025-07-09,14:41:55.000,190,11065620,118645,0,1752072114,13848.641107129988,14.431612979999045,53046.785770559996 2025-07-09,14:41:56.000,190,11065563,118885,0,1752072115,13848.668052369998,14.375219940004172,53046.785770559996 2025-07-09,14:41:57.000,190,11065568,118885,0,1752072116,13848.681524989988,14.361121679998178,53046.77878344 2025-07-09,14:41:58.000,190,11065619,118605,0,1752072117,13848.627634509998,14.304728640003304,53046.79275768001 2025-07-09,14:41:59.000,190,11065583,119245,0,1752072118,13848.634370819993,14.304728640003304,53046.79275768001 2025-07-09,14:42:00.000,190,11065584,118685,0,1752072119,13848.587216649998,14.276532119998592,53046.77878344 2025-07-09,14:42:01.000,190,11065584,118845,0,1752072120,13848.607425579998,14.255384730000515,53046.771796320005 2025-07-09,14:42:02.000,190,11065644,118925,0,1752072121,13848.627634509998,14.21308995000436,53046.80673192 2025-07-09,14:42:03.000,190,11065575,118845,0,1752072122,13848.587216649998,14.177844300000288,53046.79275768001 2025-07-09,14:42:04.000,190,11065502,118965,0,1752072123,13848.580480340002,14.15669691000221,53046.73686072 2025-07-09,14:42:05.000,190,11065577,118845,0,1752072124,13848.553535099993,14.079156480001984,53046.74384784001 2025-07-09,14:42:06.000,190,11065555,119045,0,1752072125,13848.567007719997,14.086205610001343,53046.74384784001 2025-07-09,14:42:07.000,190,11065534,118885,0,1752072126,13848.567007719997,14.050959960004548,53046.673976640006 2025-07-09,14:42:08.000,190,11065594,118885,0,1752072127,13848.580480340002,14.036861699998553,53046.70891224 2025-07-09,14:42:09.000,190,11065622,118805,0,1752072128,13848.573744029993,14.008665180001117,53046.71589936001 2025-07-09,14:42:10.000,190,11065504,118925,0,1752072129,13848.540062480002,13.98751779000304,53046.69493800001 2025-07-09,14:42:11.000,190,11065622,118525,0,1752072130,13848.533326169993,13.924075620001531,53046.70891224 2025-07-09,14:42:12.000,190,11065562,118885,0,1752072131,13848.533326169993,13.924075620001531,53046.71589936001 2025-07-09,14:42:13.000,190,11065571,118605,0,1752072132,13848.479435690002,13.867682579999382,53046.69493800001 2025-07-09,14:42:14.000,190,11065569,118965,0,1752072133,13848.445754139997,13.867682579999382,53046.70891224 2025-07-09,14:42:15.000,190,11065567,118885,0,1752072134,13848.472699379992,13.811289540004509,53046.75083496 2025-07-09,14:42:16.000,190,11065567,118965,0,1752072135,13848.452490449992,13.790142149999156,53046.70192512 2025-07-09,14:42:17.000,190,11065543,118965,0,1752072136,13848.432281519992,13.776043890000437,53046.69493800001 2025-07-09,14:42:18.000,190,11065596,119045,0,1752072137,13848.391863659992,13.71260171999893,53046.75083496 2025-07-09,14:42:19.000,190,11065542,118765,0,1752072138,13848.405336279997,13.691454330000852,53046.70891224 2025-07-09,14:42:20.000,190,11065607,118885,0,1752072139,13848.391863659992,13.684405200001493,53046.73686072 2025-07-09,14:42:21.000,190,11065597,118885,0,1752072140,13848.344709489997,13.642110419998062,53046.68795088 2025-07-09,14:42:22.000,190,11065627,118885,0,1752072141,13848.344709489997,13.620963029999984,53046.75782208 2025-07-09,14:42:23.000,190,11065606,118925,0,1752072142,13848.324500559997,13.592766510002548,53046.75083496 2025-07-09,14:42:24.000,190,11065582,118725,0,1752072143,13848.344709489997,13.550471729999117,53046.771796320005 2025-07-09,14:42:25.000,190,11065599,118805,0,1752072144,13848.331236869992,13.536373470000399,53046.76480920001 2025-07-09,14:42:26.000,190,11065540,118725,0,1752072145,13848.344709489997,13.501127820003603,53046.80673192 2025-07-09,14:42:27.000,190,11065580,118685,0,1752072146,13848.324500559997,13.465882169999531,53046.77878344 2025-07-09,14:42:28.000,190,11065585,118765,0,1752072147,13848.304291629996,13.409489130004658,53046.73686072 2025-07-09,14:42:29.000,190,11065546,118685,0,1752072148,13848.324500559997,13.388341739999305,53046.75782208 2025-07-09,14:42:30.000,190,11065604,118805,0,1752072149,13848.337973180001,13.360145220001868,53046.75083496 2025-07-09,14:42:31.000,190,11065599,119125,0,1752072150,13848.304291629996,13.34604696000315,53046.785770559996 2025-07-09,14:42:32.000,190,11065562,118965,0,1752072151,13848.331236869992,13.310801309999079,53046.785770559996 2025-07-09,14:42:33.000,190,11065574,118685,0,1752072152,13848.337973180001,13.324899569997797,53046.77878344 2025-07-09,14:42:34.000,190,11065581,118685,0,1752072153,13848.337973180001,13.268506530002924,53046.76480920001 2025-07-09,14:42:35.000,190,11065556,118685,0,1752072154,13848.337973180001,13.219162620000134,53046.76480920001 2025-07-09,14:42:36.000,190,11065577,118965,0,1752072155,13848.331236869992,13.219162620000134,53046.79275768001 2025-07-09,14:42:37.000,190,11065547,118965,0,1752072156,13848.324500559997,13.16981871000462,53046.771796320005 2025-07-09,14:42:38.000,190,11065601,119205,0,1752072157,13848.304291629996,13.190966100002697,53046.80673192 2025-07-09,14:42:39.000,190,11065534,118925,0,1752072158,13848.304291629996,13.127523930001189,53046.85564176 2025-07-09,14:42:40.000,190,11065562,118725,0,1752072159,13848.337973180001,13.092278280004393,53046.81371904001 2025-07-09,14:42:41.000,190,11065565,118925,0,1752072160,13848.337973180001,13.057032630000322,53046.84865464 2025-07-09,14:42:42.000,190,11065531,118845,0,1752072161,13848.337973180001,13.099327410003752,53046.841667520006 2025-07-09,14:42:43.000,190,11065514,119005,0,1752072162,13848.358182110002,13.007688720004808,53046.83468040001 2025-07-09,14:42:44.000,190,11065564,118765,0,1752072163,13848.391863659992,13.014737850004167,53046.841667520006 2025-07-09,14:42:45.000,190,11065516,118885,0,1752072164,13848.364918419997,12.993590459998813,53046.820706160004 2025-07-09,14:42:46.000,190,11065624,118765,0,1752072165,13848.358182110002,12.972443070000736,53046.7997448 2025-07-09,14:42:47.000,190,11065530,118485,0,1752072166,13848.391863659992,12.958344810002018,53046.83468040001 2025-07-09,14:42:48.000,190,11065588,118725,0,1752072167,13848.378391040002,12.916050029998587,53046.81371904001 2025-07-09,14:42:49.000,190,11065611,118685,0,1752072168,13848.398599970002,12.89490264000051,53046.785770559996 2025-07-09,14:42:50.000,190,11065584,118725,0,1752072169,13848.418808900002,12.951295680002659,53046.82769328 2025-07-09,14:42:51.000,190,11065553,118685,0,1752072170,13848.385127349997,12.901951769999869,53046.88359024001 2025-07-09,14:42:52.000,190,11065555,118845,0,1752072171,13848.385127349997,12.951295680002659,53046.7997448 2025-07-09,14:42:53.000,190,11065536,118965,0,1752072172,13848.371654729992,12.923099159997946,53046.890577360005 2025-07-09,14:42:54.000,190,11065526,119085,0,1752072173,13848.358182110002,12.89490264000051,53046.85564176 2025-07-09,14:42:55.000,190,11065520,119045,0,1752072174,13848.344709489997,12.880804380001791,53046.84865464 2025-07-09,14:42:56.000,190,11065570,119005,0,1752072175,13848.331236869992,12.89490264000051,53046.82769328 2025-07-09,14:42:57.000,190,11065525,118845,0,1752072176,13848.331236869992,12.873755250002432,53046.820706160004 2025-07-09,14:42:58.000,190,11065545,119005,0,1752072177,13848.290819009992,12.873755250002432,53046.841667520006 2025-07-09,14:42:59.000,190,11065593,118685,0,1752072178,13848.263873769996,12.852607860004355,53046.85564176 2025-07-09,14:43:00.000,190,11065574,118565,0,1752072179,13848.236928530001,12.866706120003073,53046.79275768001 2025-07-09,14:43:01.000,190,11065552,118965,0,1752072180,13848.230192219991,12.866706120003073,53046.82769328 2025-07-09,14:43:02.000,190,11065545,118885,0,1752072181,13848.169565429991,12.866706120003073,53046.79275768001 2025-07-09,14:43:03.000,190,11065619,118685,0,1752072182,13848.041575539995,12.89490264000051,53046.75083496 2025-07-09,14:43:04.000,190,11065557,118845,0,1752072183,13848.02810291999,12.901951769999869,53046.75083496 2025-07-09,14:43:05.000,190,11065572,118885,0,1752072184,13847.960739819995,12.923099159997946,53046.77878344 2025-07-09,14:43:06.000,190,11065526,118885,0,1752072185,13847.879904099995,12.923099159997946,53046.69493800001 2025-07-09,14:43:07.000,190,11065532,118925,0,1752072186,13847.83274993,12.930148290004581,53046.70192512 2025-07-09,14:43:08.000,190,11065541,118845,0,1752072187,13847.758650519994,12.9442465500033,53046.75782208 2025-07-09,14:43:09.000,190,11065585,118725,0,1752072188,13847.671078489999,12.986541329999454,53046.70192512 2025-07-09,14:43:10.000,190,11065521,119045,0,1752072189,13847.596979079994,12.972443070000736,53046.70891224 2025-07-09,14:43:11.000,190,11065541,118845,0,1752072190,13847.536352289993,13.007688720004808,53046.70891224 2025-07-09,14:43:12.000,190,11065539,118805,0,1752072191,13847.489198119998,12.979492200000095,53046.69493800001 2025-07-09,14:43:13.000,190,11065568,118805,0,1752072192,13847.415098709993,13.007688720004808,53046.66698952001 2025-07-09,14:43:14.000,190,11065527,118965,0,1752072193,13847.408362399998,13.014737850004167,53046.66698952001 2025-07-09,14:43:15.000,190,11065584,118805,0,1752072194,13847.361208230002,13.014737850004167,53046.673976640006 2025-07-09,14:43:16.000,190,11065551,118885,0,1752072195,13847.347735609997,12.972443070000736,53046.6600024 2025-07-09,14:43:17.000,190,11065543,119005,0,1752072196,13847.314054059992,12.972443070000736,53046.604105440005 2025-07-09,14:43:18.000,190,11065553,119005,0,1752072197,13847.300581440002,12.958344810002018,53046.618079679996 2025-07-09,14:43:19.000,190,11065593,118845,0,1752072198,13847.280372510002,12.89490264000051,53046.58314408 2025-07-09,14:43:20.000,190,11065581,118805,0,1752072199,13847.260163580002,12.873755250002432,53046.56916984 2025-07-09,14:43:21.000,190,11065543,119045,0,1752072200,13847.260163580002,12.880804380001791,53046.49929864001 2025-07-09,14:43:22.000,190,11065559,119125,0,1752072201,13847.280372510002,12.880804380001791,53046.54122136 2025-07-09,14:43:23.000,190,11065590,119005,0,1752072202,13847.253427269992,12.83850959999836,53046.53423424 2025-07-09,14:43:24.000,190,11065553,118885,0,1752072203,13847.260163580002,12.852607860004355,53046.52026 2025-07-09,14:43:25.000,190,11065580,118845,0,1752072204,13847.213009409992,12.810313080000924,53046.54820848001 2025-07-09,14:43:26.000,190,11065524,118805,0,1752072205,13847.233218339992,12.824411339999642,53046.49929864001 2025-07-09,14:43:27.000,190,11065554,119045,0,1752072206,13847.233218339992,12.810313080000924,53046.506285760006 2025-07-09,14:43:28.000,190,11065562,118885,0,1752072207,13847.260163580002,12.817362210000283,53046.49231152 2025-07-09,14:43:29.000,190,11065551,118925,0,1752072208,13847.260163580002,12.796214820002206,53046.52724712001 2025-07-09,14:43:30.000,190,11065625,119325,0,1752072209,13847.260163580002,12.817362210000283,53046.506285760006 2025-07-09,14:43:31.000,190,11065580,118925,0,1752072210,13847.280372510002,12.782116560003487,53046.49231152 2025-07-09,14:43:32.000,190,11065593,118885,0,1752072211,13847.280372510002,12.76801830000477,53046.49929864001 2025-07-09,14:43:33.000,190,11065560,118645,0,1752072212,13847.327526679997,12.760969169998134,53046.52026 2025-07-09,14:43:34.000,190,11065578,118885,0,1752072213,13847.340999300002,12.775067430004128,53046.450388799996 2025-07-09,14:43:35.000,190,11065541,118885,0,1752072214,13847.340999300002,12.753920039998775,53046.506285760006 2025-07-09,14:43:36.000,190,11065555,118805,0,1752072215,13847.354471919993,12.683428739997908,53046.450388799996 2025-07-09,14:43:37.000,190,11065570,118885,0,1752072216,13847.361208230002,12.690477870004543,53046.47833728001 2025-07-09,14:43:38.000,190,11065538,118885,0,1752072217,13847.381417160002,12.655232220000471,53046.45737592001 2025-07-09,14:43:39.000,190,11065530,119045,0,1752072218,13847.408362399998,12.66933047999919,53046.49929864001 2025-07-09,14:43:40.000,190,11065527,118685,0,1752072219,13847.367944539998,12.648183090001112,53046.47833728001 2025-07-09,14:43:41.000,190,11065546,119045,0,1752072220,13847.367944539998,12.634084830002394,53046.49231152 2025-07-09,14:43:42.000,190,11065545,118925,0,1752072221,13847.320790370002,12.655232220000471,53046.450388799996 2025-07-09,14:43:43.000,190,11065542,119365,0,1752072222,13847.327526679997,12.648183090001112,53046.506285760006 2025-07-09,14:43:44.000,190,11065512,119005,0,1752072223,13847.300581440002,12.648183090001112,53046.506285760006 2025-07-09,14:43:45.000,190,11065611,118845,0,1752072224,13847.253427269992,12.655232220000471,53046.49929864001 2025-07-09,14:43:46.000,190,11065576,118845,0,1752072225,13847.186064169997,12.66228134999983,53046.49929864001 2025-07-09,14:43:47.000,190,11065594,119165,0,1752072226,13847.159118930002,12.655232220000471,53046.49231152 2025-07-09,14:43:48.000,190,11065622,119005,0,1752072227,13847.111964759992,12.655232220000471,53046.555195600005 2025-07-09,14:43:49.000,190,11065579,118885,0,1752072228,13847.058074280001,12.697527000003902,53046.52026 2025-07-09,14:43:50.000,190,11065595,118765,0,1752072229,13847.010920109991,12.690477870004543,53046.49929864001 2025-07-09,14:43:51.000,190,11065560,118845,0,1752072230,13847.024392729996,12.71162526000262,53046.506285760006 2025-07-09,14:43:52.000,190,11065566,119005,0,1752072231,13846.9368207,12.71867439000198,53046.506285760006 2025-07-09,14:43:53.000,190,11065595,118965,0,1752072232,13846.90987545999,12.704576130003261,53046.506285760006 2025-07-09,14:43:54.000,190,11065566,119125,0,1752072233,13846.943557009996,12.725723520001338,53046.485324400004 2025-07-09,14:43:55.000,190,11065580,118845,0,1752072234,13846.91661177,12.746870909999416,53046.46436304 2025-07-09,14:43:56.000,190,11065566,118885,0,1752072235,13846.86945759999,12.775067430004128,53046.42244032 2025-07-09,14:43:57.000,190,11065615,118965,0,1752072236,13846.88966652999,12.803263950001565,53046.46436304 2025-07-09,14:43:58.000,190,11065520,118845,0,1752072237,13846.87619391,12.831460469999001,53046.49231152 2025-07-09,14:43:59.000,190,11065548,119125,0,1752072238,13846.903139149996,12.831460469999001,53046.49929864001 2025-07-09,14:44:00.000,190,11065538,119045,0,1752072239,13846.923348079996,12.84555872999772,53046.47135016 2025-07-09,14:44:01.000,190,11065518,119125,0,1752072240,13846.9368207,12.831460469999001,53046.46436304 2025-07-09,14:44:02.000,190,11065543,119205,0,1752072241,13846.990711179991,12.859656990003714,53046.49929864001 2025-07-09,14:44:03.000,190,11065554,119005,0,1752072242,13846.97723856,12.89490264000051,53046.47833728001 2025-07-09,14:44:04.000,190,11065567,119005,0,1752072243,13847.024392729996,12.901951769999869,53046.51327288 2025-07-09,14:44:05.000,190,11065541,118925,0,1752072244,13847.010920109991,12.901951769999869,53046.42244032 2025-07-09,14:44:06.000,190,11065521,119005,0,1752072245,13846.963765939996,12.93719742000394,53046.450388799996 2025-07-09,14:44:07.000,190,11065537,118885,0,1752072246,13846.990711179991,12.916050029998587,53046.42244032 2025-07-09,14:44:08.000,190,11065512,119045,0,1752072247,13846.943557009996,12.901951769999869,53046.42244032 2025-07-09,14:44:09.000,190,11065512,119045,0,1752072248,13846.97723856,12.916050029998587,53046.37353048 2025-07-09,14:44:10.000,190,11065521,118805,0,1752072249,13846.97723856,12.923099159997946,53046.40846608001 2025-07-09,14:44:11.000,190,11065546,118925,0,1752072250,13846.95702963,12.93719742000394,53046.4154532 2025-07-09,14:44:12.000,190,11065546,118885,0,1752072251,13846.95702963,12.88785351000115,53046.4154532 2025-07-09,14:44:13.000,190,11065552,118885,0,1752072252,13846.923348079996,12.901951769999869,53046.450388799996 2025-07-09,14:44:14.000,190,11065520,118645,0,1752072253,13846.95702963,12.93719742000394,53046.46436304 2025-07-09,14:44:15.000,190,11065578,118965,0,1752072254,13846.930084389991,12.930148290004581,53046.45737592001 2025-07-09,14:44:16.000,190,11065556,118765,0,1752072255,13846.86945759999,12.901951769999869,53046.44340168 2025-07-09,14:44:17.000,190,11065544,118765,0,1752072256,13846.85598498,12.923099159997946,53046.42244032 2025-07-09,14:44:18.000,190,11065546,118925,0,1752072257,13846.82903973999,12.89490264000051,53046.44340168 2025-07-09,14:44:19.000,190,11065560,118845,0,1752072258,13846.802094499995,12.89490264000051,53046.4154532 2025-07-09,14:44:30.000,190,11065480,119045,0,1752072269,13846.532642099999,13.035885240002244,53046.42244032 2025-07-09,14:44:31.000,190,11065526,119125,0,1752072270,13846.498960549994,13.049983500000963,53046.4154532 2025-07-09,14:44:32.000,190,11065533,119045,0,1752072271,13846.458542689994,13.106376540003112,53046.485324400004 2025-07-09,14:44:33.000,190,11065541,119205,0,1752072272,13846.445070069989,13.07113088999904,53046.450388799996 2025-07-09,14:44:34.000,190,11065522,118885,0,1752072273,13846.404652209989,13.106376540003112,53046.42244032 2025-07-09,14:44:35.000,190,11065570,118725,0,1752072274,13846.397915899994,13.106376540003112,53046.40147896 2025-07-09,14:44:36.000,190,11065523,119005,0,1752072275,13846.418124829994,13.155720449998626,53046.39449184 2025-07-09,14:44:37.000,190,11065524,119205,0,1752072276,13846.391179589999,13.148671319999266,53046.33160776001 2025-07-09,14:44:38.000,190,11065568,118925,0,1752072277,13846.418124829994,13.155720449998626,53046.40846608001 2025-07-09,14:44:39.000,190,11065516,118805,0,1752072278,13846.445070069989,13.176867840003979,53046.40147896 2025-07-09,14:44:40.000,190,11065565,119045,0,1752072279,13846.458542689994,13.148671319999266,53046.35256912 2025-07-09,14:44:41.000,190,11065458,119045,0,1752072280,13846.498960549994,13.233260879998852,53046.35955624001 2025-07-09,14:44:42.000,190,11065563,118805,0,1752072281,13846.519169479994,13.254408270004205,53046.35955624001 2025-07-09,14:44:43.000,190,11065531,118965,0,1752072282,13846.58653257999,13.275555660002283,53046.35955624001 2025-07-09,14:44:44.000,190,11065560,118805,0,1752072283,13846.59326889,13.16981871000462,53046.35256912 2025-07-09,14:44:45.000,190,11065514,118685,0,1752072284,13846.640423059995,13.198015230002056,53046.47833728001 2025-07-09,14:44:46.000,190,11065510,119245,0,1752072285,13846.701049849995,13.219162620000134,53046.49929864001 2025-07-09,14:44:47.000,190,11065506,119045,0,1752072286,13846.741467709995,13.254408270004205,53046.42942744001 2025-07-09,14:44:48.000,190,11065523,119205,0,1752072287,13846.802094499995,13.219162620000134,53046.46436304 2025-07-09,14:44:49.000,190,11065512,118925,0,1752072288,13846.86945759999,13.226211749999493,53046.47135016 2025-07-09,14:44:50.000,190,11065495,119205,0,1752072289,13846.923348079996,13.219162620000134,53046.47135016 2025-07-09,14:44:51.000,190,11065519,118965,0,1752072290,13846.950293319991,13.183916970003338,53046.47833728001 2025-07-09,14:44:52.000,190,11065506,118965,0,1752072291,13847.004183799996,13.190966100002697,53046.52026 2025-07-09,14:44:53.000,190,11065556,119245,0,1752072292,13847.024392729996,13.190966100002697,53046.49231152 2025-07-09,14:44:54.000,190,11065562,119205,0,1752072293,13847.044601659996,13.134573060000548,53046.49231152 2025-07-09,14:44:55.000,190,11065556,118885,0,1752072294,13847.024392729996,13.148671319999266,53046.506285760006 2025-07-09,14:44:56.000,190,11065552,118965,0,1752072295,13847.071546899992,13.16981871000462,53046.49231152 2025-07-09,14:44:57.000,190,11065513,119005,0,1752072296,13847.078283210001,13.148671319999266,53046.47833728001 2025-07-09,14:44:58.000,190,11065522,119205,0,1752072297,13847.071546899992,13.16981871000462,53046.485324400004 2025-07-09,14:44:59.000,190,11065527,118925,0,1752072298,13847.085019519996,13.141622189999907,53046.56218272 2025-07-09,14:45:00.000,190,11065580,118925,0,1752072299,13847.125437379997,13.155720449998626,53046.56916984 2025-07-09,14:45:01.000,190,11065563,118925,0,1752072300,13847.111964759992,13.106376540003112,53046.53423424 2025-07-09,14:45:02.000,190,11065558,119205,0,1752072301,13847.085019519996,13.127523930001189,53046.58314408 2025-07-09,14:45:03.000,190,11065580,118965,0,1752072302,13847.132173689992,13.127523930001189,53046.57615696001 2025-07-09,14:45:04.000,190,11065523,119125,0,1752072303,13847.105228449997,13.099327410003752,53046.54122136 2025-07-09,14:45:05.000,190,11065550,118925,0,1752072304,13847.125437379997,13.06408175999968,53046.555195600005 2025-07-09,14:45:06.000,190,11065567,118845,0,1752072305,13847.172591549992,13.078180019998399,53046.56218272 2025-07-09,14:45:07.000,190,11065586,118925,0,1752072306,13847.138910000001,13.049983500000963,53046.56916984 2025-07-09,14:45:08.000,190,11065591,118965,0,1752072307,13847.179327860002,13.014737850004167,53046.59711832001 2025-07-09,14:45:09.000,190,11065563,118845,0,1752072308,13847.186064169997,13.042934370001603,53046.58314408 2025-07-09,14:45:10.000,190,11065577,118965,0,1752072309,13847.199536790002,12.993590459998813,53046.5901312 2025-07-09,14:45:11.000,190,11065507,119045,0,1752072310,13847.192800479992,13.000639589998173,53046.59711832001 2025-07-09,14:45:12.000,190,11065566,119005,0,1752072311,13847.145646309997,13.014737850004167,53046.604105440005 2025-07-09,14:45:13.000,190,11065533,119205,0,1752072312,13847.179327860002,12.993590459998813,53046.63205392 2025-07-09,14:45:14.000,190,11065509,118885,0,1752072313,13847.118701070001,13.014737850004167,53046.68096376 2025-07-09,14:45:15.000,190,11065536,118645,0,1752072314,13847.111964759992,13.028836110002885,53046.673976640006 2025-07-09,14:45:16.000,190,11065558,118845,0,1752072315,13847.091755829992,13.057032630000322,53046.6600024 2025-07-09,14:45:17.000,190,11065555,118845,0,1752072316,13847.111964759992,13.07113088999904,53046.68096376 2025-07-09,14:45:18.000,190,11065552,118765,0,1752072317,13847.071546899992,13.085229149997758,53046.63904104 2025-07-09,14:45:19.000,190,11065559,119005,0,1752072318,13847.058074280001,13.07113088999904,53046.68096376 2025-07-09,14:45:20.000,190,11065576,118885,0,1752072319,13847.037865350001,13.07113088999904,53046.66698952001 2025-07-09,14:45:21.000,190,11065495,119005,0,1752072320,13847.037865350001,13.12047480000183,53046.70891224 2025-07-09,14:45:22.000,190,11065585,119005,0,1752072321,13847.058074280001,13.127523930001189,53046.70192512 2025-07-09,14:45:23.000,190,11065545,118885,0,1752072322,13847.037865350001,13.176867840003979,53046.618079679996 2025-07-09,14:45:24.000,190,11065505,119045,0,1752072323,13847.058074280001,13.190966100002697,53046.71589936001 2025-07-09,14:45:25.000,190,11065528,119245,0,1752072324,13846.983974869996,13.212113490000775,53046.653015280004 2025-07-09,14:45:26.000,190,11065583,119245,0,1752072325,13847.024392729996,13.219162620000134,53046.6600024 2025-07-09,14:45:27.000,190,11065501,119005,0,1752072326,13847.051337969991,13.219162620000134,53046.63205392 2025-07-09,14:45:28.000,190,11065548,119045,0,1752072327,13847.098492140001,13.240310009998211,53046.5901312 2025-07-09,14:45:29.000,190,11065555,118845,0,1752072328,13847.078283210001,13.275555660002283,53046.59711832001 2025-07-09,14:45:30.000,190,11065513,119005,0,1752072329,13847.098492140001,13.261457400003565,53046.62506680001 2025-07-09,14:45:31.000,190,11065519,119085,0,1752072330,13847.051337969991,13.247359140004846,53046.673976640006 2025-07-09,14:45:32.000,190,11065560,119005,0,1752072331,13847.098492140001,13.282604790001642,53046.71589936001 2025-07-09,14:45:33.000,190,11065560,118765,0,1752072332,13847.071546899992,13.30375217999972,53046.673976640006 2025-07-09,14:45:34.000,190,11065526,119045,0,1752072333,13847.085019519996,13.310801309999079,53046.6600024 2025-07-09,14:45:35.000,190,11065528,119045,0,1752072334,13847.132173689992,13.30375217999972,53046.68795088 2025-07-09,14:45:36.000,190,11065533,118845,0,1752072335,13847.111964759992,13.310801309999079,53046.68096376 2025-07-09,14:45:37.000,190,11065593,119005,0,1752072336,13847.091755829992,13.317850439998438,53046.64602816001 2025-07-09,14:45:38.000,190,11065503,119045,0,1752072337,13847.085019519996,13.360145220001868,53046.68096376 2025-07-09,14:45:39.000,190,11065501,119045,0,1752072338,13847.098492140001,13.381292609999946,53046.722886480005 2025-07-09,14:45:40.000,190,11065511,119245,0,1752072339,13847.105228449997,13.374243480000587,53046.673976640006 2025-07-09,14:45:41.000,190,11065562,119045,0,1752072340,13847.138910000001,13.409489130004658,53046.70891224 2025-07-09,14:45:42.000,190,11065504,119285,0,1752072341,13847.132173689992,13.388341739999305,53046.69493800001 2025-07-09,14:45:43.000,190,11065557,118685,0,1752072342,13847.138910000001,13.416538260004018,53046.68795088 2025-07-09,14:45:44.000,190,11065525,118965,0,1752072343,13847.179327860002,13.444734780001454,53046.70891224 2025-07-09,14:45:45.000,190,11065559,119005,0,1752072344,13847.186064169997,13.423587390003377,53046.69493800001 2025-07-09,14:45:46.000,190,11065550,119045,0,1752072345,13847.179327860002,13.437685650002095,53046.68096376 2025-07-09,14:45:47.000,190,11065542,119045,0,1752072346,13847.239954650002,13.451783910000813,53046.70891224 2025-07-09,14:45:48.000,190,11065531,118885,0,1752072347,13847.260163580002,13.47293129999889,53046.69493800001 2025-07-09,14:45:49.000,190,11065503,118925,0,1752072348,13847.233218339992,13.451783910000813,53046.70891224 2025-07-09,14:45:50.000,190,11065527,118765,0,1752072349,13847.260163580002,13.430636520002736,53046.771796320005 2025-07-09,14:45:51.000,190,11065539,119125,0,1752072350,13847.300581440002,13.465882169999531,53046.73686072 2025-07-09,14:45:52.000,190,11065561,118885,0,1752072351,13847.280372510002,13.423587390003377,53046.75782208 2025-07-09,14:45:53.000,190,11065506,118845,0,1752072352,13847.320790370002,13.430636520002736,53046.75083496 2025-07-09,14:45:54.000,190,11065515,118925,0,1752072353,13847.340999300002,13.423587390003377,53046.75782208 2025-07-09,14:45:55.000,190,11065525,118805,0,1752072354,13847.347735609997,13.444734780001454,53046.73686072 2025-07-09,14:45:56.000,190,11065504,119005,0,1752072355,13847.381417160002,13.409489130004658,53046.76480920001 2025-07-09,14:45:57.000,190,11065537,119085,0,1752072356,13847.347735609997,13.402439999998023,53046.7997448 2025-07-09,14:45:58.000,190,11065523,119125,0,1752072357,13847.374680849993,13.381292609999946,53046.722886480005 2025-07-09,14:45:59.000,190,11065577,119085,0,1752072358,13847.347735609997,13.374243480000587,53046.771796320005 2025-07-09,14:46:00.000,190,11065544,119085,0,1752072359,13847.340999300002,13.381292609999946,53046.79275768001 2025-07-09,14:46:01.000,190,11065535,119165,0,1752072360,13847.347735609997,13.35309609000251,53046.81371904001 2025-07-09,14:46:02.000,190,11065516,119245,0,1752072361,13847.354471919993,13.360145220001868,53046.77878344 2025-07-09,14:46:03.000,190,11065519,118925,0,1752072362,13847.401626090003,13.374243480000587,53046.771796320005 2025-07-09,14:46:04.000,190,11065575,118925,0,1752072363,13847.347735609997,13.367194350001228,53046.83468040001 2025-07-09,14:46:05.000,190,11065515,119045,0,1752072364,13847.320790370002,13.395390869998664,53046.80673192 2025-07-09,14:46:06.000,190,11065614,119005,0,1752072365,13847.287108819997,13.395390869998664,53046.7997448 2025-07-09,14:46:07.000,190,11065550,118845,0,1752072366,13847.280372510002,13.360145220001868,53046.76480920001 2025-07-09,14:46:08.000,190,11065519,119085,0,1752072367,13847.266899889997,13.402439999998023,53046.785770559996 2025-07-09,14:46:09.000,190,11065552,118805,0,1752072368,13847.233218339992,13.381292609999946,53046.771796320005 2025-07-09,14:46:10.000,190,11065558,118925,0,1752072369,13847.260163580002,13.395390869998664,53046.77878344 2025-07-09,14:46:11.000,190,11065537,118965,0,1752072370,13847.213009409992,13.388341739999305,53046.7997448 2025-07-09,14:46:12.000,190,11065525,119205,0,1752072371,13847.226482029997,13.416538260004018,53046.76480920001 2025-07-09,14:46:13.000,190,11065550,119125,0,1752072372,13847.246690959997,13.430636520002736,53046.79275768001 2025-07-09,14:46:14.000,190,11065545,119245,0,1752072373,13847.280372510002,13.451783910000813,53046.80673192 2025-07-09,14:46:15.000,190,11065498,118845,0,1752072374,13847.246690959997,13.451783910000813,53046.79275768001 2025-07-09,14:46:16.000,190,11065551,119205,0,1752072375,13847.239954650002,13.465882169999531,53046.75083496 2025-07-09,14:46:17.000,190,11065535,119005,0,1752072376,13847.239954650002,13.430636520002736,53046.79275768001 2025-07-09,14:46:18.000,190,11065565,118925,0,1752072377,13847.226482029997,13.437685650002095,53046.73686072 2025-07-09,14:46:19.000,190,11065500,119125,0,1752072378,13847.233218339992,13.458833040000172,53046.771796320005 2025-07-09,14:46:21.000,190,11065479,119285,0,1752072380,13847.253427269992,13.444734780001454,53046.7298736 2025-07-09,14:46:22.000,190,11065548,119045,0,1752072381,13847.219745720002,13.416538260004018,53046.64602816001 2025-07-09,14:46:23.000,190,11065474,119365,0,1752072382,13847.206273099997,13.416538260004018,53046.63904104 2025-07-09,14:46:24.000,190,11065579,119045,0,1752072383,13847.226482029997,13.437685650002095,53046.70192512 2025-07-09,14:46:25.000,190,11065559,119045,0,1752072384,13847.246690959997,13.444734780001454,53046.70192512 2025-07-09,14:46:26.000,190,11065507,118885,0,1752072385,13847.253427269992,13.458833040000172,53046.70192512 2025-07-09,14:46:27.000,190,11065511,118725,0,1752072386,13847.260163580002,13.437685650002095,53046.68096376 2025-07-09,14:46:28.000,190,11065516,119005,0,1752072387,13847.266899889997,13.437685650002095,53046.673976640006 2025-07-09,14:46:29.000,190,11065468,119045,0,1752072388,13847.293845129992,13.437685650002095,53046.70192512 2025-07-09,14:46:30.000,190,11065513,119045,0,1752072389,13847.340999300002,13.444734780001454,53046.69493800001 2025-07-09,14:46:31.000,190,11065532,119205,0,1752072390,13847.320790370002,13.430636520002736,53046.70192512 2025-07-09,14:46:32.000,190,11065525,118765,0,1752072391,13847.314054059992,13.465882169999531,53046.71589936001 2025-07-09,14:46:33.000,190,11065519,118845,0,1752072392,13847.300581440002,13.423587390003377,53046.7298736 2025-07-09,14:46:34.000,190,11065524,119045,0,1752072393,13847.320790370002,13.388341739999305,53046.70192512 2025-07-09,14:46:35.000,190,11065515,119005,0,1752072394,13847.347735609997,13.374243480000587,53046.70192512 2025-07-09,14:46:36.000,190,11065541,119125,0,1752072395,13847.340999300002,13.360145220001868,53046.74384784001 2025-07-09,14:46:37.000,190,11065487,118845,0,1752072396,13847.347735609997,13.367194350001228,53046.73686072 2025-07-09,14:46:38.000,190,11065516,119005,0,1752072397,13847.388153469998,13.331948700004432,53046.81371904001 2025-07-09,14:46:39.000,190,11065539,119205,0,1752072398,13847.415098709993,13.30375217999972,53046.79275768001 2025-07-09,14:46:40.000,190,11065575,119125,0,1752072399,13847.428571329998,13.268506530002924,53046.77878344 2025-07-09,14:46:41.000,190,11065567,118925,0,1752072400,13847.421835020003,13.254408270004205,53046.7298736 2025-07-09,14:46:42.000,190,11065537,119085,0,1752072401,13847.401626090003,13.226211749999493,53046.69493800001 2025-07-09,14:46:43.000,190,11065512,119045,0,1752072402,13847.421835020003,13.198015230002056,53046.75083496 2025-07-09,14:46:44.000,190,11065537,119125,0,1752072403,13847.435307639993,13.198015230002056,53046.70192512 2025-07-09,14:46:45.000,190,11065567,119005,0,1752072404,13847.428571329998,13.183916970003338,53046.80673192 2025-07-09,14:46:46.000,190,11065489,118925,0,1752072405,13847.408362399998,13.183916970003338,53046.79275768001 2025-07-09,14:46:47.000,190,11065539,119045,0,1752072406,13847.489198119998,13.162769579997985,53046.77878344 2025-07-09,14:46:48.000,190,11065490,118685,0,1752072407,13847.489198119998,13.134573060000548,53046.81371904001 2025-07-09,14:46:49.000,190,11065556,119165,0,1752072408,13847.442043949988,13.11342567000247,53046.80673192 2025-07-09,14:46:50.000,190,11065531,118765,0,1752072409,13847.435307639993,13.049983500000963,53046.771796320005 2025-07-09,14:46:51.000,190,11065521,119045,0,1752072410,13847.421835020003,13.099327410003752,53046.771796320005 2025-07-09,14:46:52.000,190,11065485,119045,0,1752072411,13847.448780259998,13.092278280004393,53046.79275768001 2025-07-09,14:46:53.000,190,11065549,118965,0,1752072412,13847.421835020003,13.085229149997758,53046.820706160004 2025-07-09,14:46:54.000,190,11065546,118965,0,1752072413,13847.415098709993,13.078180019998399,53046.77878344 2025-07-09,14:46:55.000,190,11065551,118965,0,1752072414,13847.394889779993,13.092278280004393,53046.82769328 2025-07-09,14:46:56.000,190,11065480,118605,0,1752072415,13847.361208230002,13.127523930001189,53046.82769328 2025-07-09,14:46:57.000,190,11065541,119165,0,1752072416,13847.327526679997,13.078180019998399,53046.820706160004 2025-07-09,14:46:58.000,190,11065528,118845,0,1752072417,13847.320790370002,13.12047480000183,53046.869616 2025-07-09,14:46:59.000,190,11065509,119125,0,1752072418,13847.340999300002,13.134573060000548,53046.79275768001 2025-07-09,14:47:00.000,190,11065518,118525,0,1752072419,13847.361208230002,13.162769579997985,53046.80673192 2025-07-09,14:47:01.000,190,11065539,119205,0,1752072420,13847.347735609997,13.219162620000134,53046.83468040001 2025-07-09,14:47:02.000,190,11065561,119005,0,1752072421,13847.307317749997,13.212113490000775,53046.80673192 2025-07-09,14:47:03.000,190,11065537,119245,0,1752072422,13847.327526679997,13.205064360001415,53046.82769328 2025-07-09,14:47:04.000,190,11065541,118885,0,1752072423,13847.314054059992,13.268506530002924,53046.77878344 2025-07-09,14:47:05.000,190,11065507,119365,0,1752072424,13847.374680849993,13.282604790001642,53046.86262888001 2025-07-09,14:47:06.000,190,11065586,118965,0,1752072425,13847.320790370002,13.317850439998438,53046.820706160004 2025-07-09,14:47:07.000,190,11065537,119205,0,1752072426,13847.307317749997,13.331948700004432,53046.820706160004 2025-07-09,14:47:08.000,190,11065527,119085,0,1752072427,13847.314054059992,13.338997830003791,53046.84865464 2025-07-09,14:47:09.000,190,11065535,119205,0,1752072428,13847.327526679997,13.360145220001868,53046.82769328 2025-07-09,14:47:10.000,190,11065444,119165,0,1752072429,13847.415098709993,13.402439999998023,53046.841667520006 2025-07-09,14:47:11.000,190,11065494,119005,0,1752072430,13847.428571329998,13.416538260004018,53046.85564176 2025-07-09,14:47:12.000,190,11065525,118965,0,1752072431,13847.421835020003,13.416538260004018,53046.84865464 2025-07-09,14:47:13.000,190,11065516,118925,0,1752072432,13847.468989189998,13.458833040000172,53046.83468040001 2025-07-09,14:47:14.000,190,11065549,118765,0,1752072433,13847.502670739988,13.458833040000172,53046.869616 2025-07-09,14:47:15.000,190,11065488,119205,0,1752072434,13847.495934429993,13.423587390003377,53046.89756448 2025-07-09,14:47:16.000,190,11065532,119205,0,1752072435,13847.549824909998,13.458833040000172,53046.869616 2025-07-09,14:47:17.000,190,11065500,119085,0,1752072436,13847.536352289993,13.437685650002095,53046.87660312 2025-07-09,14:47:18.000,190,11065552,118845,0,1752072437,13847.563297529989,13.423587390003377,53046.89756448 2025-07-09,14:47:19.000,190,11065546,118925,0,1752072438,13847.543088599989,13.487029560004885,53046.84865464 2025-07-09,14:47:20.000,190,11065525,118885,0,1752072439,13847.543088599989,13.47293129999889,53046.841667520006 2025-07-09,14:47:21.000,190,11065502,119045,0,1752072440,13847.522879669988,13.465882169999531,53046.890577360005 2025-07-09,14:47:22.000,190,11065555,119085,0,1752072441,13847.536352289993,13.47293129999889,53046.86262888001 2025-07-09,14:47:23.000,190,11065570,119045,0,1752072442,13847.516143359993,13.458833040000172,53046.84865464 2025-07-09,14:47:24.000,190,11065552,118925,0,1752072443,13847.549824909998,13.451783910000813,53046.91852584 2025-07-09,14:47:25.000,190,11065531,118805,0,1752072444,13847.570033839998,13.494078690004244,53046.89756448 2025-07-09,14:47:26.000,190,11065466,118765,0,1752072445,13847.583506459989,13.487029560004885,53046.92551296 2025-07-09,14:47:27.000,190,11065502,119045,0,1752072446,13847.617188009994,13.494078690004244,53046.96743568 2025-07-09,14:47:28.000,190,11065521,118965,0,1752072447,13847.576770149994,13.52932434000104,53046.9744228 2025-07-09,14:47:29.000,190,11065567,119085,0,1752072448,13847.563297529989,13.536373470000399,53047.00237128001 2025-07-09,14:47:30.000,190,11065546,118845,0,1752072449,13847.576770149994,13.47998042999825,53046.99538416 2025-07-09,14:47:31.000,190,11065539,118845,0,1752072450,13847.590242769998,13.508176950002962,53046.98140992001 2025-07-09,14:47:32.000,190,11065542,119125,0,1752072451,13847.596979079994,13.52932434000104,53046.9744228 2025-07-09,14:47:33.000,190,11065508,119125,0,1752072452,13847.644133249989,13.515226080002321,53046.9744228 2025-07-09,14:47:34.000,190,11065519,119205,0,1752072453,13847.644133249989,13.487029560004885,53047.03031976001 2025-07-09,14:47:35.000,190,11065474,118965,0,1752072454,13847.630660629999,13.536373470000399,53046.988397040004 2025-07-09,14:47:36.000,190,11065480,119005,0,1752072455,13847.650869559999,13.52932434000104,53047.00237128001 2025-07-09,14:47:37.000,190,11065549,119325,0,1752072456,13847.650869559999,13.564569989997835,53047.00237128001 2025-07-09,14:47:38.000,190,11065487,119045,0,1752072457,13847.691287419999,13.57161912000447,53047.00237128001 2025-07-09,14:47:39.000,190,11065505,118965,0,1752072458,13847.657605869994,13.585717380003189,53047.01634552 2025-07-09,14:47:40.000,190,11065520,119205,0,1752072459,13847.637396939994,13.557520859998476,53047.009358400006 2025-07-09,14:47:41.000,190,11065535,118805,0,1752072460,13847.677814799994,13.550471729999117,53047.05128112001 2025-07-09,14:47:42.000,190,11065504,118925,0,1752072461,13847.677814799994,13.592766510002548,53047.03031976001 2025-07-09,14:47:43.000,190,11065482,118805,0,1752072462,13847.731705279999,13.564569989997835,53047.009358400006 2025-07-09,14:47:44.000,190,11065482,118805,0,1752072463,13847.74517789999,13.550471729999117,53047.01634552 2025-07-09,14:47:45.000,190,11065498,119205,0,1752072464,13847.778859449994,13.57161912000447,53046.99538416 2025-07-09,14:47:46.000,190,11065509,118925,0,1752072465,13847.74517789999,13.564569989997835,53047.044294 2025-07-09,14:47:47.000,190,11065561,119005,0,1752072466,13847.80580468999,13.613913900000625,53047.044294 2025-07-09,14:47:48.000,190,11065520,118925,0,1752072467,13847.82601361999,13.606864770001266,53047.02333264 2025-07-09,14:47:49.000,190,11065508,118845,0,1752072468,13847.83274993,13.606864770001266,53047.06525536 2025-07-09,14:47:50.000,190,11065516,119045,0,1752072469,13847.87316779,13.620963029999984,53047.07224248 2025-07-09,14:47:51.000,190,11065473,119045,0,1752072470,13847.89337672,13.642110419998062,53047.03730688 2025-07-09,14:47:52.000,190,11065486,119125,0,1752072471,13847.88664040999,13.613913900000625,53047.08621672 2025-07-09,14:47:53.000,190,11065493,118765,0,1752072472,13847.90684933999,13.628012159999344,53047.03730688 2025-07-09,14:47:54.000,190,11065555,118965,0,1752072473,13847.85295886,13.663257810003415,53047.08621672 2025-07-09,14:47:55.000,190,11065528,119045,0,1752072474,13847.900113029995,13.663257810003415,53047.08621672 2025-07-09,14:47:56.000,190,11065484,118885,0,1752072475,13847.89337672,13.649159550004697,53047.08621672 2025-07-09,14:47:57.000,190,11065547,118725,0,1752072476,13847.960739819995,13.663257810003415,53047.121152319996 2025-07-09,14:47:58.000,190,11065527,118885,0,1752072477,13847.960739819995,13.663257810003415,53047.12813944001 2025-07-09,14:47:59.000,190,11065546,118885,0,1752072478,13847.96747612999,13.670306940002774,53047.17006216001 2025-07-09,14:48:00.000,190,11065575,119165,0,1752072479,13847.960739819995,13.698503460000211,53047.107178080005 2025-07-09,14:48:01.000,190,11065549,119045,0,1752072480,13847.98768505999,13.691454330000852,53047.14211368 2025-07-09,14:48:02.000,190,11065576,118765,0,1752072481,13847.96747612999,13.698503460000211,53047.156087920004 2025-07-09,14:48:03.000,190,11065506,119205,0,1752072482,13847.97421244,13.761945630001719,53047.19102352 2025-07-09,14:48:04.000,190,11065525,118885,0,1752072483,13847.94726719999,13.71260171999893,53047.20499776 2025-07-09,14:48:05.000,190,11065462,119005,0,1752072484,13847.93379458,13.70555258999957,53047.19102352 2025-07-09,14:48:06.000,190,11065517,119205,0,1752072485,13847.92705826999,13.719650849998288,53047.23294624 2025-07-09,14:48:07.000,190,11065539,118805,0,1752072486,13847.90684933999,13.733749110004283,53047.23294624 2025-07-09,14:48:08.000,190,11065498,118885,0,1752072487,13847.900113029995,13.747847370003,53047.156087920004 2025-07-09,14:48:09.000,190,11065479,118805,0,1752072488,13847.92705826999,13.747847370003,53047.20499776 2025-07-09,14:48:10.000,190,11065515,118965,0,1752072489,13847.91358565,13.776043890000437,53047.16307504 2025-07-09,14:48:11.000,190,11065470,119045,0,1752072490,13847.93379458,13.733749110004283,53047.16307504 2025-07-09,14:48:12.000,190,11065562,119125,0,1752072491,13847.88664040999,13.747847370003,53047.16307504 2025-07-09,14:48:13.000,190,11065504,119045,0,1752072492,13847.88664040999,13.71260171999893,53047.156087920004 2025-07-09,14:48:14.000,190,11065541,119285,0,1752072493,13847.900113029995,13.70555258999957,53047.19102352 2025-07-09,14:48:15.000,190,11065510,118805,0,1752072494,13847.920321959995,13.691454330000852,53047.24692048001 2025-07-09,14:48:16.000,190,11065514,118725,0,1752072495,13847.86643147999,13.698503460000211,53047.19102352 2025-07-09,14:48:17.000,190,11065557,118845,0,1752072496,13847.879904099995,13.71260171999893,53047.19102352 2025-07-09,14:48:18.000,190,11065538,119085,0,1752072497,13847.859695169995,13.71260171999893,53047.21198488 2025-07-09,14:48:19.000,190,11065549,118925,0,1752072498,13847.819277309995,13.726699979997647,53047.21198488 2025-07-09,14:48:20.000,190,11065540,119005,0,1752072499,13847.86643147999,13.684405200001493,53047.19801064001 2025-07-09,14:48:21.000,190,11065515,119045,0,1752072500,13847.79233207,13.691454330000852,53047.19102352 2025-07-09,14:48:22.000,190,11065566,118765,0,1752072501,13847.812541,13.726699979997647,53047.21198488 2025-07-09,14:48:23.000,190,11065545,119525,0,1752072502,13847.78559575999,13.71260171999893,53047.19102352 2025-07-09,14:48:24.000,190,11065505,119205,0,1752072503,13847.819277309995,13.684405200001493,53047.1840364 2025-07-09,14:48:25.000,190,11065482,119085,0,1752072504,13847.83274993,13.70555258999957,53047.19801064001 2025-07-09,14:48:26.000,190,11065469,118925,0,1752072505,13847.79233207,13.761945630001719,53047.156087920004 2025-07-09,14:48:27.000,190,11065545,119125,0,1752072506,13847.77212314,13.783093019999797,53047.19801064001 2025-07-09,14:48:28.000,190,11065510,119005,0,1752072507,13847.778859449994,13.797191279998515,53047.14910080001 2025-07-09,14:48:29.000,190,11065540,118965,0,1752072508,13847.718232659994,13.790142149999156,53047.156087920004 2025-07-09,14:48:30.000,190,11065519,118685,0,1752072509,13847.731705279999,13.797191279998515,53047.121152319996 2025-07-09,14:48:31.000,190,11065498,119085,0,1752072510,13847.731705279999,13.825387800003227,53047.14211368 2025-07-09,14:48:32.000,190,11065523,119205,0,1752072511,13847.738441589994,13.825387800003227,53047.12813944001 2025-07-09,14:48:33.000,190,11065503,118885,0,1752072512,13847.751914209999,13.832436930002586,53047.121152319996 2025-07-09,14:48:34.000,190,11065530,119045,0,1752072513,13847.758650519994,13.860633450000023,53047.13512656 2025-07-09,14:48:35.000,190,11065573,118965,0,1752072514,13847.799068379994,13.895879100004095,53047.121152319996 2025-07-09,14:48:36.000,190,11065514,119165,0,1752072515,13847.80580468999,13.902928230003454,53047.19801064001 2025-07-09,14:48:37.000,190,11065547,119005,0,1752072516,13847.799068379994,13.902928230003454,53047.1141652 2025-07-09,14:48:38.000,190,11065535,119085,0,1752072517,13847.80580468999,13.93112475000089,53047.14211368 2025-07-09,14:48:39.000,190,11065498,118845,0,1752072518,13847.84622254999,13.917026490002172,53047.1141652 2025-07-09,14:48:40.000,190,11065518,119045,0,1752072519,13847.85295886,13.93112475000089,53047.1141652 2025-07-09,14:48:41.000,190,11065504,119045,0,1752072520,13847.859695169995,13.966370399997686,53047.13512656 2025-07-09,14:48:42.000,190,11065522,118645,0,1752072521,13847.90684933999,13.952272139998968,53047.13512656 2025-07-09,14:48:43.000,190,11065540,118805,0,1752072522,13847.87316779,13.924075620001531,53047.156087920004 2025-07-09,14:48:44.000,190,11065507,118885,0,1752072523,13847.91358565,13.895879100004095,53047.121152319996 2025-07-09,14:48:45.000,190,11065498,119245,0,1752072524,13847.900113029995,13.902928230003454,53047.16307504 2025-07-09,14:48:46.000,190,11065455,119125,0,1752072525,13847.92705826999,13.867682579999382,53047.14211368 2025-07-09,14:48:47.000,190,11065502,119005,0,1752072526,13847.88664040999,13.825387800003227,53047.14910080001 2025-07-09,14:48:48.000,190,11065535,118925,0,1752072527,13847.88664040999,13.783093019999797,53047.14211368 2025-07-09,14:48:49.000,190,11065537,119005,0,1752072528,13847.87316779,13.818338670003868,53047.14211368 2025-07-09,14:48:50.000,190,11065565,119045,0,1752072529,13847.839486239995,13.776043890000437,53047.10019096001 2025-07-09,14:48:51.000,190,11065511,119085,0,1752072530,13847.84622254999,13.761945630001719,53047.107178080005 2025-07-09,14:48:52.000,190,11065514,119005,0,1752072531,13847.79233207,13.747847370003,53047.1141652 2025-07-09,14:48:53.000,190,11065561,119205,0,1752072532,13847.76538682999,13.733749110004283,53047.12813944001 2025-07-09,14:48:54.000,190,11065542,119165,0,1752072533,13847.677814799994,13.691454330000852,53047.14910080001 2025-07-09,14:48:55.000,190,11065531,119085,0,1752072534,13847.671078489999,13.684405200001493,53047.156087920004 2025-07-09,14:48:56.000,190,11065552,119085,0,1752072535,13847.637396939994,13.691454330000852,53047.17006216001 2025-07-09,14:48:57.000,190,11065539,118885,0,1752072536,13847.563297529989,13.670306940002774,53047.1141652 2025-07-09,14:48:58.000,190,11065543,119005,0,1752072537,13847.570033839998,13.649159550004697,53047.177049280006 2025-07-09,14:48:59.000,190,11065553,118965,0,1752072538,13847.536352289993,13.642110419998062,53047.13512656 2025-07-09,14:49:00.000,190,11065550,118765,0,1752072539,13847.442043949988,13.642110419998062,53047.07922960001 2025-07-09,14:49:11.000,190,11065490,118885,0,1752072550,13847.266899889997,13.543422599999758,53047.1141652 2025-07-09,14:49:12.000,190,11065506,119085,0,1752072551,13847.226482029997,13.494078690004244,53047.107178080005 2025-07-09,14:49:13.000,190,11065493,118965,0,1752072552,13847.239954650002,13.508176950002962,53047.07224248 2025-07-09,14:49:14.000,190,11065527,118885,0,1752072553,13847.266899889997,13.515226080002321,53047.1141652 2025-07-09,14:49:15.000,190,11065466,119365,0,1752072554,13847.280372510002,13.52932434000104,53047.07922960001 2025-07-09,14:49:16.000,190,11065488,119005,0,1752072555,13847.320790370002,13.515226080002321,53047.058268240005 2025-07-09,14:49:17.000,190,11065527,119245,0,1752072556,13847.293845129992,13.52227521000168,53047.06525536 2025-07-09,14:49:18.000,190,11065498,119285,0,1752072557,13847.314054059992,13.501127820003603,53047.06525536 2025-07-09,14:49:19.000,190,11065531,118965,0,1752072558,13847.367944539998,13.508176950002962,53046.99538416 2025-07-09,14:49:20.000,190,11065446,119245,0,1752072559,13847.415098709993,13.52932434000104,53047.01634552 2025-07-09,14:49:21.000,190,11065523,119205,0,1752072560,13847.442043949988,13.494078690004244,53047.03031976001 2025-07-09,14:49:22.000,190,11065491,119005,0,1752072561,13847.462252879988,13.508176950002962,53046.99538416 2025-07-09,14:49:23.000,190,11065461,118925,0,1752072562,13847.516143359993,13.508176950002962,53047.00237128001 2025-07-09,14:49:24.000,190,11065539,118965,0,1752072563,13847.522879669988,13.515226080002321,53047.02333264 2025-07-09,14:49:25.000,190,11065446,118845,0,1752072564,13847.637396939994,13.543422599999758,53047.02333264 2025-07-09,14:49:26.000,190,11065483,118965,0,1752072565,13847.68455110999,13.543422599999758,53046.99538416 2025-07-09,14:49:27.000,190,11065493,118725,0,1752072566,13847.74517789999,13.592766510002548,53046.99538416 2025-07-09,14:49:28.000,190,11065536,118965,0,1752072567,13847.751914209999,13.628012159999344,53047.044294 2025-07-09,14:49:29.000,190,11065509,118885,0,1752072568,13847.78559575999,13.585717380003189,53047.01634552 2025-07-09,14:49:30.000,190,11065461,119525,0,1752072569,13847.85295886,13.599815640001907,53046.96743568 2025-07-09,14:49:31.000,190,11065550,119045,0,1752072570,13847.839486239995,13.613913900000625,53047.01634552 2025-07-09,14:49:32.000,190,11065528,119285,0,1752072571,13847.83274993,13.649159550004697,53047.03031976001 2025-07-09,14:49:33.000,190,11065536,119005,0,1752072572,13847.84622254999,13.663257810003415,53046.99538416 2025-07-09,14:49:34.000,190,11065479,119245,0,1752072573,13847.88664040999,13.649159550004697,53046.96743568 2025-07-09,14:49:35.000,190,11065514,118885,0,1752072574,13847.89337672,13.691454330000852,53046.9744228 2025-07-09,14:49:36.000,190,11065498,119045,0,1752072575,13847.92705826999,13.698503460000211,53046.988397040004 2025-07-09,14:49:37.000,190,11065508,119085,0,1752072576,13847.89337672,13.733749110004283,53047.01634552 2025-07-09,14:49:38.000,190,11065563,119325,0,1752072577,13847.87316779,13.776043890000437,53047.03730688 2025-07-09,14:49:39.000,190,11065521,119205,0,1752072578,13847.91358565,13.797191279998515,53047.05128112001 2025-07-09,14:49:40.000,190,11065542,118885,0,1752072579,13847.879904099995,13.825387800003227,53047.044294 2025-07-09,14:49:41.000,190,11065535,118845,0,1752072580,13847.85295886,13.818338670003868,53047.03730688 2025-07-09,14:49:42.000,190,11065518,119045,0,1752072581,13847.812541,13.888829970004736,53047.03031976001 2025-07-09,14:49:43.000,190,11065538,119125,0,1752072582,13847.80580468999,13.917026490002172,53047.08621672 2025-07-09,14:49:44.000,190,11065486,119205,0,1752072583,13847.77212314,13.952272139998968,53047.07922960001 2025-07-09,14:49:45.000,190,11065513,118685,0,1752072584,13847.751914209999,14.008665180001117,53047.06525536 2025-07-09,14:49:46.000,190,11065487,119005,0,1752072585,13847.74517789999,14.058009090003907,53047.12813944001 2025-07-09,14:49:47.000,190,11065486,119045,0,1752072586,13847.70476003999,14.086205610001343,53047.058268240005 2025-07-09,14:49:48.000,190,11065497,119205,0,1752072587,13847.691287419999,14.11440212999878,53047.02333264 2025-07-09,14:49:49.000,190,11065503,119005,0,1752072588,13847.718232659994,14.142598650003492,53047.044294 2025-07-09,14:49:50.000,190,11065510,119205,0,1752072589,13847.691287419999,14.170795170000929,53047.03730688 2025-07-09,14:49:51.000,190,11065511,119205,0,1752072590,13847.650869559999,14.227188210003078,53047.07922960001 2025-07-09,14:49:52.000,190,11065477,119045,0,1752072591,13847.698023729994,14.255384730000515,53047.044294 2025-07-09,14:49:53.000,190,11065542,119205,0,1752072592,13847.637396939994,14.318826900002023,53047.06525536 2025-07-09,14:49:54.000,190,11065490,119005,0,1752072593,13847.671078489999,14.3399742900001,53047.07224248 2025-07-09,14:49:55.000,190,11065549,119205,0,1752072594,13847.677814799994,14.38931820000289,53047.07922960001 2025-07-09,14:49:56.000,190,11065520,119125,0,1752072595,13847.644133249989,14.368170810004813,53047.00237128001 2025-07-09,14:49:57.000,190,11065533,119005,0,1752072596,13847.623924319989,14.452760370004398,53047.058268240005 2025-07-09,14:49:58.000,190,11065492,119285,0,1752072597,13847.623924319989,14.509153409999271,53047.08621672 2025-07-09,14:49:59.000,190,11065453,119045,0,1752072598,13847.650869559999,14.495055150000553,53047.00237128001 2025-07-09,14:50:00.000,190,11065519,119125,0,1752072599,13847.617188009994,14.551448190002702,53047.01634552 2025-07-09,14:50:01.000,190,11065491,119085,0,1752072600,13847.637396939994,14.586693839999498,53047.03730688 2025-07-09,14:50:02.000,190,11065480,119005,0,1752072601,13847.664342179989,14.593742969998857,53047.03730688 2025-07-09,14:50:03.000,190,11065540,119005,0,1752072602,13847.664342179989,14.61489036000421,53047.03031976001 2025-07-09,14:50:04.000,190,11065490,118765,0,1752072603,13847.650869559999,14.671283399999083,53047.07922960001 2025-07-09,14:50:05.000,190,11065513,118925,0,1752072604,13847.664342179989,14.706529050003155,53047.07224248 2025-07-09,14:50:06.000,190,11065485,119125,0,1752072605,13847.711496349999,14.720627310001873,53047.107178080005 2025-07-09,14:50:07.000,190,11065489,118885,0,1752072606,13847.72496896999,14.713578180002514,53047.05128112001 2025-07-09,14:50:08.000,190,11065559,119125,0,1752072607,13847.731705279999,14.769971220004663,53047.058268240005 2025-07-09,14:50:09.000,190,11065463,119325,0,1752072608,13847.72496896999,14.7981677400021,53047.03730688 2025-07-09,14:50:10.000,190,11065518,119005,0,1752072609,13847.778859449994,14.769971220004663,53047.09320384 2025-07-09,14:50:11.000,190,11065572,119125,0,1752072610,13847.77212314,14.826364259999536,53047.07922960001 2025-07-09,14:50:12.000,190,11065500,118845,0,1752072611,13847.77212314,14.833413389998896,53047.07224248 2025-07-09,14:50:13.000,190,11065487,118925,0,1752072612,13847.80580468999,14.7981677400021,53047.058268240005 2025-07-09,14:50:14.000,190,11065532,119085,0,1752072613,13847.82601361999,14.819315130000177,53047.09320384 2025-07-09,14:50:15.000,190,11065492,119205,0,1752072614,13847.859695169995,14.7981677400021,53047.05128112001 2025-07-09,14:50:16.000,190,11065544,118885,0,1752072615,13847.86643147999,14.769971220004663,53047.03730688 2025-07-09,14:50:17.000,190,11065537,119405,0,1752072616,13847.89337672,14.720627310001873,53047.10019096001 2025-07-09,14:50:18.000,190,11065500,119045,0,1752072617,13847.920321959995,14.727676440001233,53047.07224248 2025-07-09,14:50:19.000,190,11065522,118885,0,1752072618,13847.92705826999,14.699479920003796,53047.07922960001 2025-07-09,14:50:20.000,190,11065498,118765,0,1752072619,13847.97421244,14.671283399999083,53047.05128112001 2025-07-09,14:50:21.000,190,11065519,119205,0,1752072620,13847.940530889995,14.636037750002288,53047.07224248 2025-07-09,14:50:22.000,190,11065545,118845,0,1752072621,13847.96747612999,14.636037750002288,53047.07922960001 2025-07-09,14:50:23.000,190,11065519,119045,0,1752072622,13847.95400351,14.586693839999498,53047.177049280006 2025-07-09,14:50:24.000,190,11065487,119125,0,1752072623,13847.91358565,14.643086880001647,53047.16307504 2025-07-09,14:50:25.000,190,11065501,119085,0,1752072624,13847.93379458,14.643086880001647,53047.14910080001 2025-07-09,14:50:26.000,190,11065535,119005,0,1752072625,13847.89337672,14.628988620002929,53047.09320384 2025-07-09,14:50:27.000,190,11065545,119165,0,1752072626,13847.87316779,14.664234269999724,53047.13512656 2025-07-09,14:50:28.000,190,11065528,119205,0,1752072627,13847.819277309995,14.685381659997802,53047.14211368 2025-07-09,14:50:29.000,190,11065499,118925,0,1752072628,13847.819277309995,14.706529050003155,53047.12813944001 2025-07-09,14:50:30.000,190,11065490,119045,0,1752072629,13847.78559575999,14.713578180002514,53047.07922960001 2025-07-09,14:50:31.000,190,11065544,119365,0,1752072630,13847.77212314,14.7981677400021,53047.14211368 2025-07-09,14:50:32.000,190,11065510,118725,0,1752072631,13847.77212314,14.826364259999536,53047.13512656 2025-07-09,14:50:33.000,190,11065527,119085,0,1752072632,13847.758650519994,14.840462519998255,53047.14910080001 2025-07-09,14:50:34.000,190,11065536,119085,0,1752072633,13847.778859449994,14.84751165000489,53047.12813944001 2025-07-09,14:50:35.000,190,11065556,118885,0,1752072634,13847.812541,14.896855560000404,53047.107178080005 2025-07-09,14:50:36.000,190,11065475,118925,0,1752072635,13847.84622254999,14.910953819999122,53047.14910080001 2025-07-09,14:50:37.000,190,11065508,119245,0,1752072636,13847.84622254999,14.953248600002553,53047.14910080001 2025-07-09,14:50:38.000,190,11065569,119205,0,1752072637,13847.86643147999,14.967346860001271,53047.1141652 2025-07-09,14:50:39.000,190,11065526,118925,0,1752072638,13847.92705826999,14.995543379998708,53047.10019096001 2025-07-09,14:50:40.000,190,11065459,118925,0,1752072639,13847.98768505999,14.960297730001912,53047.156087920004 2025-07-09,14:50:41.000,190,11065526,118725,0,1752072640,13847.98768505999,14.995543379998708,53047.156087920004 2025-07-09,14:50:42.000,190,11065487,119045,0,1752072641,13847.96747612999,14.988494249999349,53047.17006216001 2025-07-09,14:50:43.000,190,11065505,118925,0,1752072642,13848.02810291999,14.960297730001912,53047.121152319996 2025-07-09,14:50:44.000,190,11065463,119005,0,1752072643,13848.03483923,15.009641640004702,53047.16307504 2025-07-09,14:50:45.000,190,11065534,119125,0,1752072644,13848.041575539995,14.988494249999349,53047.14211368 2025-07-09,14:50:46.000,190,11065509,118885,0,1752072645,13848.06852077999,15.009641640004702,53047.121152319996 2025-07-09,14:50:47.000,190,11065481,119005,0,1752072646,13848.04831184999,15.02373990000342,53047.19102352 2025-07-09,14:50:48.000,190,11065563,119005,0,1752072647,13848.061784469995,15.037838160002138,53047.156087920004 2025-07-09,14:50:49.000,190,11065475,118885,0,1752072648,13848.04831184999,15.037838160002138,53047.156087920004 2025-07-09,14:50:50.000,190,11065504,119045,0,1752072649,13848.041575539995,15.101280330003647,53047.1840364 2025-07-09,14:50:51.000,190,11065571,118885,0,1752072650,13848.06852077999,15.108329460003006,53047.19801064001 2025-07-09,14:50:52.000,190,11065553,119125,0,1752072651,13848.081993399996,15.129476850001083,53047.20499776 2025-07-09,14:50:53.000,190,11065517,119165,0,1752072652,13848.061784469995,15.122427720001724,53047.23294624 2025-07-09,14:50:54.000,190,11065493,119085,0,1752072653,13848.061784469995,15.122427720001724,53047.21897200001 2025-07-09,14:50:55.000,190,11065528,118925,0,1752072654,13848.09546602,15.164722499997879,53047.225959120005 2025-07-09,14:50:56.000,190,11065519,118845,0,1752072655,13848.061784469995,15.15767336999852,53047.19801064001 2025-07-09,14:50:57.000,190,11065562,119165,0,1752072656,13848.09546602,15.178820760003873,53047.156087920004 2025-07-09,14:50:58.000,190,11065562,118765,0,1752072657,13848.08872970999,15.19996815000195,53047.177049280006 2025-07-09,14:50:59.000,190,11065547,118925,0,1752072658,13848.102202329996,15.228164669999387,53047.21198488 2025-07-09,14:51:00.000,190,11065560,119085,0,1752072659,13848.11567495,15.20701728000131,53047.19801064001 2025-07-09,14:51:01.000,190,11065508,118925,0,1752072660,13848.10893863999,15.228164669999387,53047.19801064001 2025-07-09,14:51:02.000,190,11065511,119005,0,1752072661,13848.142620189996,15.192919020002591,53047.19102352 2025-07-09,14:51:03.000,190,11065565,118845,0,1752072662,13848.142620189996,15.24931206000474,53047.19102352 2025-07-09,14:51:04.000,190,11065530,119125,0,1752072663,13848.09546602,15.19996815000195,53047.26788184001 2025-07-09,14:51:05.000,190,11065570,119045,0,1752072664,13848.122411259996,15.20701728000131,53047.21897200001 2025-07-09,14:51:06.000,190,11065503,119245,0,1752072665,13848.13588388,15.221115540000028,53047.225959120005 2025-07-09,14:51:07.000,190,11065572,118965,0,1752072666,13848.149356499991,15.221115540000028,53047.21897200001 2025-07-09,14:51:08.000,190,11065550,119165,0,1752072667,13848.183038049996,15.228164669999387,53047.21897200001 2025-07-09,14:51:09.000,190,11065517,119045,0,1752072668,13848.13588388,15.228164669999387,53047.23294624 2025-07-09,14:51:10.000,190,11065539,119085,0,1752072669,13848.189774359991,15.263410320003459,53047.21198488 2025-07-09,14:51:11.000,190,11065553,118965,0,1752072670,13848.17630174,15.2563611900041,53047.24692048001 2025-07-09,14:51:12.000,190,11065522,119325,0,1752072671,13848.17630174,15.235213799998746,53047.26788184001 2025-07-09,14:51:13.000,190,11065564,119285,0,1752072672,13848.203246979996,15.242262929998105,53047.2539076 2025-07-09,14:51:14.000,190,11065493,119005,0,1752072673,13848.223455909996,15.2563611900041,53047.26788184001 2025-07-09,14:51:15.000,190,11065522,119285,0,1752072674,13848.284082699996,15.263410320003459,53047.274868960005 2025-07-09,14:51:16.000,190,11065559,118885,0,1752072675,13848.284082699996,15.298655970000254,53047.288843199996 2025-07-09,14:51:17.000,190,11065543,118845,0,1752072676,13848.351445799992,15.242262929998105,53047.28185608 2025-07-09,14:51:18.000,190,11065509,119045,0,1752072677,13848.358182110002,15.228164669999387,53047.28185608 2025-07-09,14:51:19.000,190,11065501,118925,0,1752072678,13848.391863659992,15.221115540000028,53047.30980456 2025-07-09,14:51:20.000,190,11065500,118805,0,1752072679,13848.445754139997,15.185869890003232,53047.30281744 2025-07-09,14:51:21.000,190,11065543,119245,0,1752072680,13848.486171999997,15.228164669999387,53047.30980456 2025-07-09,14:51:22.000,190,11065523,119085,0,1752072681,13848.472699379992,15.185869890003232,53047.35172728 2025-07-09,14:51:23.000,190,11065558,118885,0,1752072682,13848.540062480002,15.192919020002591,53047.33775304001 2025-07-09,14:51:24.000,190,11065490,118925,0,1752072683,13848.519853550002,15.221115540000028,53047.37967576 2025-07-09,14:51:25.000,190,11065483,118885,0,1752072684,13848.580480340002,15.19996815000195,53047.33775304001 2025-07-09,14:51:26.000,190,11065528,118765,0,1752072685,13848.593952959993,15.221115540000028,53047.3587144 2025-07-09,14:51:27.000,190,11065492,119045,0,1752072686,13848.627634509998,15.221115540000028,53047.3587144 2025-07-09,14:51:28.000,190,11065520,119285,0,1752072687,13848.654579749993,15.242262929998105,53047.40762424 2025-07-09,14:51:29.000,190,11065498,119165,0,1752072688,13848.654579749993,15.221115540000028,53047.37967576 2025-07-09,14:51:30.000,190,11065545,119165,0,1752072689,13848.634370819993,15.242262929998105,53047.43557272001 2025-07-09,14:51:31.000,190,11065474,119005,0,1752072690,13848.620898200003,15.263410320003459,53047.4285856 2025-07-09,14:51:32.000,190,11065523,118845,0,1752072691,13848.627634509998,15.312754229998973,53047.44954696 2025-07-09,14:51:33.000,190,11065515,119005,0,1752072692,13848.593952959993,15.298655970000254,53047.4984568 2025-07-09,14:51:34.000,190,11065501,118885,0,1752072693,13848.614161889993,15.305705099999614,53047.47050832 2025-07-09,14:51:35.000,190,11065524,118965,0,1752072694,13848.593952959993,15.347999880003044,53047.442559840005 2025-07-09,14:51:36.000,190,11065501,118965,0,1752072695,13848.526589859997,15.369147270001122,53047.44954696 2025-07-09,14:51:37.000,190,11065552,119005,0,1752072696,13848.546798789997,15.369147270001122,53047.47749544 2025-07-09,14:51:38.000,190,11065505,118965,0,1752072697,13848.533326169993,15.38324552999984,53047.512431040006 2025-07-09,14:51:39.000,190,11065500,119045,0,1752072698,13848.526589859997,15.43963857000199,53047.456534079996 2025-07-09,14:51:40.000,190,11065507,118765,0,1752072699,13848.526589859997,15.446687700001348,53047.4984568 2025-07-09,14:51:41.000,190,11065551,118925,0,1752072700,13848.499644620002,15.43258944000263,53047.46352120001 2025-07-09,14:51:42.000,190,11065499,118765,0,1752072701,13848.526589859997,15.467835089999426,53047.512431040006 2025-07-09,14:51:43.000,190,11065505,118925,0,1752072702,13848.472699379992,15.496031610004138,53047.47749544 2025-07-09,14:51:44.000,190,11065535,119205,0,1752072703,13848.499644620002,15.496031610004138,53047.442559840005 2025-07-09,14:51:45.000,190,11065534,118965,0,1752072704,13848.472699379992,15.517179000002216,53047.47050832 2025-07-09,14:51:46.000,190,11065535,119165,0,1752072705,13848.486171999997,15.56652290999773,53047.48448256001 2025-07-09,14:51:47.000,190,11065490,118965,0,1752072706,13848.506380929997,15.55947377999837,53047.491469680004 2025-07-09,14:51:48.000,190,11065549,118965,0,1752072707,13848.546798789997,15.587670300003083,53047.48448256001 2025-07-09,14:51:49.000,190,11065498,118765,0,1752072708,13848.553535099993,15.56652290999773,53047.47050832 2025-07-09,14:51:50.000,190,11065519,119045,0,1752072709,13848.567007719997,15.594719430002442,53047.442559840005 2025-07-09,14:51:51.000,190,11065487,119005,0,1752072710,13848.546798789997,15.60881769000116,53047.4285856 2025-07-09,14:51:52.000,190,11065495,119205,0,1752072711,13848.580480340002,15.65816160000395,53047.456534079996 2025-07-09,14:51:53.000,190,11065507,119045,0,1752072712,13848.593952959993,15.693407250000746,53047.456534079996 2025-07-09,14:51:54.000,190,11065499,119045,0,1752072713,13848.587216649998,15.700456380000105,53047.512431040006 2025-07-09,14:51:55.000,190,11065538,118925,0,1752072714,13848.647843439998,15.707505509999464,53047.52640528 2025-07-09,14:51:56.000,190,11065466,119085,0,1752072715,13848.641107129988,15.78504593999969,53047.54736664 2025-07-09,14:51:57.000,190,11065540,118925,0,1752072716,13848.654579749993,15.79209506999905,53047.512431040006 2025-07-09,14:51:58.000,190,11065491,119005,0,1752072717,13848.661316059988,15.79209506999905,53047.54037952 2025-07-09,14:51:59.000,190,11065474,119125,0,1752072718,13848.681524989988,15.79209506999905,53047.54736664 2025-07-09,14:52:00.000,190,11065510,118525,0,1752072719,13848.701733919988,15.756849420002254,53047.561340880005 2025-07-09,14:52:01.000,190,11065532,119005,0,1752072720,13848.708470229998,15.813242460004403,53047.52640528 2025-07-09,14:52:02.000,190,11065539,118725,0,1752072721,13848.762360709989,15.799144199998409,53047.54037952 2025-07-09,14:52:03.000,190,11065478,118925,0,1752072722,13848.769097019998,15.813242460004403,53047.58230224001 2025-07-09,14:52:04.000,190,11065515,118885,0,1752072723,13848.843196429989,15.806193329997768,53047.561340880005 2025-07-09,14:52:05.000,190,11065509,118925,0,1752072724,13848.863405359989,15.813242460004403,53047.59627648 2025-07-09,14:52:06.000,190,11065478,119045,0,1752072725,13848.863405359989,15.799144199998409,53047.59627648 2025-07-09,14:52:07.000,190,11065525,118565,0,1752072726,13848.883614289989,15.806193329997768,53047.63121208001 2025-07-09,14:52:08.000,190,11065532,118885,0,1752072727,13848.897086909994,15.78504593999969,53047.61723784 2025-07-09,14:52:09.000,190,11065541,118765,0,1752072728,13848.876877979994,15.777996810000332,53047.63121208001 2025-07-09,14:52:10.000,190,11065501,118965,0,1752072729,13848.890350599999,15.806193329997768,53047.624224959996 2025-07-09,14:52:11.000,190,11065548,119045,0,1752072730,13848.950977389999,15.763898550001613,53047.65217344001 2025-07-09,14:52:12.000,190,11065494,118605,0,1752072731,13848.92403214999,15.756849420002254,53047.63121208001 2025-07-09,14:52:13.000,190,11065532,118845,0,1752072732,13848.99139525,15.770947680000972,53047.59627648 2025-07-09,14:52:14.000,190,11065521,118925,0,1752072733,13848.94424107999,15.763898550001613,53047.65217344001 2025-07-09,14:52:15.000,190,11065508,119005,0,1752072734,13849.03181311,15.749800290002895,53047.69409616 2025-07-09,14:52:16.000,190,11065495,118925,0,1752072735,13849.04528572999,15.756849420002254,53047.68710904 2025-07-09,14:52:17.000,190,11065544,119045,0,1752072736,13849.0924399,15.763898550001613,53047.729031760005 2025-07-09,14:52:18.000,190,11065506,118765,0,1752072737,13849.11264883,15.770947680000972,53047.743006 2025-07-09,14:52:19.000,190,11065504,119045,0,1752072738,13849.10591251999,15.79209506999905,53047.75698024 2025-07-09,14:52:20.000,190,11065516,119125,0,1752072739,13849.20695716999,15.777996810000332,53047.75698024 2025-07-09,14:52:21.000,190,11065484,119085,0,1752072740,13849.180011929995,15.813242460004403,53047.7080704 2025-07-09,14:52:22.000,190,11065547,119125,0,1752072741,13849.260847649995,15.827340720003122,53047.7080704 2025-07-09,14:52:23.000,190,11065476,118965,0,1752072742,13849.24737502999,15.827340720003122,53047.777941600005 2025-07-09,14:52:24.000,190,11065483,118765,0,1752072743,13849.281056579995,15.848488110001199,53047.79191584 2025-07-09,14:52:25.000,190,11065531,119045,0,1752072744,13849.341683369996,15.806193329997768,53047.79191584 2025-07-09,14:52:26.000,190,11065498,118925,0,1752072745,13849.39557385,15.827340720003122,53047.77095448001 2025-07-09,14:52:27.000,190,11065503,118845,0,1752072746,13849.41578278,15.799144199998409,53047.80589008 2025-07-09,14:52:28.000,190,11065528,118765,0,1752072747,13849.402310159996,15.78504593999969,53047.76396736 2025-07-09,14:52:29.000,190,11065478,119165,0,1752072748,13849.483145879996,15.763898550001613,53047.80589008 2025-07-09,14:52:30.000,190,11065486,118925,0,1752072749,13849.543772669997,15.770947680000972,53047.79890296001 2025-07-09,14:52:31.000,190,11065565,119285,0,1752072750,13849.577454220002,15.700456380000105,53047.8128772 2025-07-09,14:52:32.000,190,11065489,118885,0,1752072751,13849.644817319997,15.693407250000746,53047.86877416001 2025-07-09,14:52:33.000,190,11065523,118965,0,1752072752,13849.691971489992,15.728652900004818,53047.85479992 2025-07-09,14:52:34.000,190,11065527,118885,0,1752072753,13849.665026249997,15.66521073000331,53047.90370976 2025-07-09,14:52:35.000,190,11065543,118805,0,1752072754,13849.732389349992,15.601768560001801,53047.83383856 2025-07-09,14:52:36.000,190,11065500,118725,0,1752072755,13849.698707800002,15.601768560001801,53047.90370976 2025-07-09,14:52:37.000,190,11065497,118845,0,1752072756,13849.712180419992,15.587670300003083,53047.85479992 2025-07-09,14:52:38.000,190,11065472,118925,0,1752072757,13849.718916730002,15.55947377999837,53047.896722640005 2025-07-09,14:52:39.000,190,11065497,118925,0,1752072758,13849.671762559992,15.545375519999652,53047.88973552001 2025-07-09,14:52:40.000,190,11065466,119005,0,1752072759,13849.665026249997,15.496031610004138,53047.875761280004 2025-07-09,14:52:41.000,190,11065508,118845,0,1752072760,13849.665026249997,15.481933349998144,53047.88973552001 2025-07-09,14:52:42.000,190,11065476,118845,0,1752072761,13849.644817319997,15.496031610004138,53047.91768400001 2025-07-09,14:52:43.000,190,11065519,118885,0,1752072762,13849.624608389997,15.460785960000067,53047.98056808 2025-07-09,14:52:44.000,190,11065511,119205,0,1752072763,13849.617872080002,15.481933349998144,53047.96659384001 2025-07-09,14:52:45.000,190,11065487,118845,0,1752072764,13849.570717909992,15.467835089999426,53047.97358096 2025-07-09,14:52:46.000,190,11065502,119045,0,1752072765,13849.557245290001,15.481933349998144,53047.98755520001 2025-07-09,14:52:47.000,190,11065541,119045,0,1752072766,13849.537036360001,15.43963857000199,53047.93165824 2025-07-09,14:52:48.000,190,11065472,118845,0,1752072767,13849.489882189991,15.43963857000199,53047.93165824 2025-07-09,14:52:49.000,190,11065496,118885,0,1752072768,13849.523563739996,15.460785960000067,53047.98056808 2025-07-09,14:52:50.000,190,11065483,118885,0,1752072769,13849.496618500001,15.453736830000707,53047.93864536001 2025-07-09,14:52:52.000,190,11065474,118765,0,1752072771,13849.489882189991,15.453736830000707,53047.93165824 2025-07-09,14:52:53.000,190,11065480,118525,0,1752072772,13849.503354809996,15.481933349998144,53047.98755520001 2025-07-09,14:52:54.000,190,11065494,119005,0,1752072773,13849.510091119992,15.503080740003497,53048.02947792 2025-07-09,14:52:55.000,190,11065546,118965,0,1752072774,13849.510091119992,15.545375519999652,53048.02947792 2025-07-09,14:52:56.000,190,11065552,118525,0,1752072775,13849.570717909992,15.601768560001801,53048.092362 2025-07-09,14:52:57.000,190,11065432,119085,0,1752072776,13849.409046469991,15.467835089999426,53047.91768400001 2025-07-09,14:52:58.000,190,11065497,118885,0,1752072777,13849.429255399991,15.43258944000263,53047.91069688 2025-07-09,14:52:59.000,190,11065487,119005,0,1752072778,13849.429255399991,15.411442050004553,53047.88973552001 2025-07-09,14:53:00.000,190,11065494,118645,0,1752072779,13849.462936949996,15.404392919997917,53047.88973552001 2025-07-09,14:53:01.000,190,11065467,118885,0,1752072780,13849.476409570001,15.404392919997917,53047.91768400001 2025-07-09,14:53:02.000,190,11065451,119045,0,1752072781,13849.489882189991,15.369147270001122,53047.91069688 2025-07-09,14:53:03.000,190,11065514,118925,0,1752072782,13849.469673259991,15.397343789998558,53047.875761280004 2025-07-09,14:53:04.000,190,11065462,118845,0,1752072783,13849.543772669997,15.376196400000481,53047.88973552001 2025-07-09,14:53:05.000,190,11065495,118885,0,1752072784,13849.530300049992,15.355049010002404,53047.93165824 2025-07-09,14:53:06.000,190,11065497,118525,0,1752072785,13849.530300049992,15.369147270001122,53047.93864536001 2025-07-09,14:53:07.000,190,11065487,118845,0,1752072786,13849.611135769992,15.340950750003685,53047.91768400001 2025-07-09,14:53:08.000,190,11065466,118685,0,1752072787,13849.658289940002,15.333901620004326,53047.91768400001 2025-07-09,14:53:09.000,190,11065523,118845,0,1752072788,13849.712180419992,15.326852489997691,53047.9526196 2025-07-09,14:53:10.000,190,11065496,118845,0,1752072789,13849.745861969997,15.326852489997691,53047.91768400001 2025-07-09,14:53:11.000,190,11065478,118885,0,1752072790,13849.772807209993,15.319803359998332,53047.91069688 2025-07-09,14:53:22.000,190,11065491,119085,0,1752072801,13850.062468539989,15.418491180003912,53048.03646504001 2025-07-09,14:53:23.000,190,11065462,118765,0,1752072802,13850.109622709999,15.474884219998785,53048.08537488001 2025-07-09,14:53:24.000,190,11065495,119005,0,1752072803,13850.14330425999,15.503080740003497,53048.14127184 2025-07-09,14:53:25.000,190,11065502,118725,0,1752072804,13850.170249499999,15.524228130001575,53048.043452160004 2025-07-09,14:53:26.000,190,11065509,118805,0,1752072805,13850.170249499999,15.524228130001575,53048.07140064 2025-07-09,14:53:27.000,190,11065462,118725,0,1752072806,13850.18372211999,15.55947377999837,53048.08537488001 2025-07-09,14:53:28.000,190,11065546,118565,0,1752072807,13850.19045843,15.55947377999837,53048.10633624001 2025-07-09,14:53:29.000,190,11065507,118805,0,1752072808,13850.197194739994,15.594719430002442,53048.10633624001 2025-07-09,14:53:30.000,190,11065454,118845,0,1752072809,13850.27129415,15.594719430002442,53048.10633624001 2025-07-09,14:53:31.000,190,11065509,118885,0,1752072810,13850.33192094,15.637014209998597,53048.17620744001 2025-07-09,14:53:32.000,190,11065466,118805,0,1752072811,13850.318448319995,15.629965079999238,53048.12031048 2025-07-09,14:53:33.000,190,11065474,118765,0,1752072812,13850.38581141999,15.637014209998597,53048.1971688 2025-07-09,14:53:34.000,190,11065503,118765,0,1752072813,13850.419492969995,15.61586682000052,53048.15524608001 2025-07-09,14:53:35.000,190,11065482,118885,0,1752072814,13850.44643820999,15.629965079999238,53048.162233200004 2025-07-09,14:53:36.000,190,11065460,118885,0,1752072815,13850.41275666,15.637014209998597,53048.22511728001 2025-07-09,14:53:37.000,190,11065424,118605,0,1752072816,13850.44643820999,15.60881769000116,53048.20415592001 2025-07-09,14:53:38.000,190,11065547,118925,0,1752072817,13850.46664713999,15.601768560001801,53048.24607864 2025-07-09,14:53:39.000,190,11065514,118725,0,1752072818,13850.47338345,15.587670300003083,53048.27402712001 2025-07-09,14:53:40.000,190,11065476,118685,0,1752072819,13850.45317452,15.55947377999837,53048.23909152 2025-07-09,14:53:41.000,190,11065485,118885,0,1752072820,13850.459910829995,15.517179000002216,53048.30896272 2025-07-09,14:53:42.000,190,11065488,118565,0,1752072821,13850.48685606999,15.496031610004138,53048.29498848 2025-07-09,14:53:43.000,190,11065465,118885,0,1752072822,13850.459910829995,15.488982480004779,53048.23909152 2025-07-09,14:53:44.000,190,11065470,118765,0,1752072823,13850.399284039995,15.474884219998785,53048.25306576001 2025-07-09,14:53:45.000,190,11065534,118725,0,1752072824,13850.42622927999,15.510129870002856,53048.28800136 2025-07-09,14:53:46.000,190,11065436,119005,0,1752072825,13850.46664713999,15.453736830000707,53048.350885440006 2025-07-09,14:53:47.000,190,11065483,118525,0,1752072826,13850.43296559,15.43258944000263,53048.350885440006 2025-07-09,14:53:48.000,190,11065481,118765,0,1752072827,13850.44643820999,15.404392919997917,53048.281014240005 2025-07-09,14:53:49.000,190,11065520,118845,0,1752072828,13850.43296559,15.38324552999984,53048.281014240005 2025-07-09,14:53:50.000,190,11065458,118965,0,1752072829,13850.399284039995,15.418491180003912,53048.30896272 2025-07-09,14:53:51.000,190,11065487,118805,0,1752072830,13850.40602034999,15.397343789998558,53048.27402712001 2025-07-09,14:53:52.000,190,11065466,118765,0,1752072831,13850.41275666,15.453736830000707,53048.29498848 2025-07-09,14:53:53.000,190,11065473,118765,0,1752072832,13850.419492969995,15.460785960000067,53048.32293696001 2025-07-09,14:53:54.000,190,11065466,118805,0,1752072833,13850.41275666,15.488982480004779,53048.34389832001 2025-07-09,14:53:55.000,190,11065508,118725,0,1752072834,13850.42622927999,15.474884219998785,53048.3369112 2025-07-09,14:53:56.000,190,11065515,118725,0,1752072835,13850.43296559,15.517179000002216,53048.281014240005 2025-07-09,14:53:57.000,190,11065450,118925,0,1752072836,13850.480119759995,15.503080740003497,53048.34389832001 2025-07-09,14:53:58.000,190,11065497,118765,0,1752072837,13850.480119759995,15.510129870002856,53048.30896272 2025-07-09,14:53:59.000,190,11065512,118525,0,1752072838,13850.46664713999,15.531277260000934,53048.3369112 2025-07-09,14:54:00.000,190,11065465,118605,0,1752072839,13850.50706499999,15.587670300003083,53048.329924080004 2025-07-09,14:54:01.000,190,11065489,118765,0,1752072840,13850.500328689996,15.580621170003724,53048.37184680001 2025-07-09,14:54:02.000,190,11065449,118685,0,1752072841,13850.49359238,15.580621170003724,53048.37184680001 2025-07-09,14:54:03.000,190,11065455,118725,0,1752072842,13850.500328689996,15.61586682000052,53048.37184680001 2025-07-09,14:54:04.000,190,11065445,118805,0,1752072843,13850.49359238,15.594719430002442,53048.36485968 2025-07-09,14:54:05.000,190,11065493,118885,0,1752072844,13850.520537619996,15.629965079999238,53048.350885440006 2025-07-09,14:54:06.000,190,11065491,118845,0,1752072845,13850.55421917,15.60881769000116,53048.34389832001 2025-07-09,14:54:07.000,190,11065496,119005,0,1752072846,13850.54748285999,15.601768560001801,53048.30197560001 2025-07-09,14:54:08.000,190,11065480,118885,0,1752072847,13850.520537619996,15.580621170003724,53048.281014240005 2025-07-09,14:54:09.000,190,11065487,118765,0,1752072848,13850.51380131,15.60881769000116,53048.329924080004 2025-07-09,14:54:10.000,190,11065481,118885,0,1752072849,13850.54748285999,15.587670300003083,53048.37184680001 2025-07-09,14:54:11.000,190,11065507,118925,0,1752072850,13850.520537619996,15.587670300003083,53048.329924080004 2025-07-09,14:54:12.000,190,11065535,118605,0,1752072851,13850.49359238,15.538326390000293,53048.31594984 2025-07-09,14:54:13.000,190,11065468,118845,0,1752072852,13850.47338345,15.580621170003724,53048.32293696001 2025-07-09,14:54:14.000,190,11065459,118885,0,1752072853,13850.43296559,15.552424649999011,53048.329924080004 2025-07-09,14:54:15.000,190,11065464,118765,0,1752072854,13850.439701899995,15.55947377999837,53048.36485968 2025-07-09,14:54:16.000,190,11065496,118685,0,1752072855,13850.43296559,15.587670300003083,53048.38582104 2025-07-09,14:54:17.000,190,11065506,118965,0,1752072856,13850.39254773,15.587670300003083,53048.37184680001 2025-07-09,14:54:18.000,190,11065524,118885,0,1752072857,13850.419492969995,15.594719430002442,53048.3369112 2025-07-09,14:54:19.000,190,11065506,118885,0,1752072858,13850.41275666,15.594719430002442,53048.4067824 2025-07-09,14:54:20.000,190,11065470,118845,0,1752072859,13850.40602034999,15.594719430002442,53048.38582104 2025-07-09,14:54:21.000,190,11065489,118805,0,1752072860,13850.40602034999,15.629965079999238,53048.41376952 2025-07-09,14:54:22.000,190,11065500,118765,0,1752072861,13850.480119759995,15.629965079999238,53048.37184680001 2025-07-09,14:54:23.000,190,11065475,118485,0,1752072862,13850.480119759995,15.601768560001801,53048.36485968 2025-07-09,14:54:24.000,190,11065485,119005,0,1752072863,13850.53401024,15.622915949999879,53048.399795280005 2025-07-09,14:54:25.000,190,11065496,118685,0,1752072864,13850.587900719991,15.679308990002028,53048.329924080004 2025-07-09,14:54:26.000,190,11065457,118685,0,1752072865,13850.59463703,15.679308990002028,53048.448705120005 2025-07-09,14:54:27.000,190,11065492,118885,0,1752072866,13850.608109649991,15.693407250000746,53048.4067824 2025-07-09,14:54:28.000,190,11065477,118525,0,1752072867,13850.601373339996,15.65816160000395,53048.43473088 2025-07-09,14:54:29.000,190,11065450,119045,0,1752072868,13850.675472750001,15.679308990002028,53048.50460208 2025-07-09,14:54:30.000,190,11065527,118565,0,1752072869,13850.702417989996,15.651112470004591,53048.44171800001 2025-07-09,14:54:31.000,190,11065518,118765,0,1752072870,13850.783253709997,15.679308990002028,53048.45569224 2025-07-09,14:54:32.000,190,11065461,118685,0,1752072871,13850.789990019992,15.66521073000331,53048.51158920001 2025-07-09,14:54:33.000,190,11065537,118925,0,1752072872,13850.823671569997,15.65816160000395,53048.50460208 2025-07-09,14:54:34.000,190,11065484,118765,0,1752072873,13850.857353120002,15.60881769000116,53048.51158920001 2025-07-09,14:54:35.000,190,11065519,118725,0,1752072874,13850.823671569997,15.56652290999773,53048.50460208 2025-07-09,14:54:36.000,190,11065515,118805,0,1752072875,13850.830407879992,15.587670300003083,53048.52556344 2025-07-09,14:54:37.000,190,11065524,118725,0,1752072876,13850.837144190002,15.510129870002856,53048.518576320006 2025-07-09,14:54:38.000,190,11065474,118925,0,1752072877,13850.830407879992,15.453736830000707,53048.49062784001 2025-07-09,14:54:39.000,190,11065497,118685,0,1752072878,13850.850616809992,15.404392919997917,53048.53953768001 2025-07-09,14:54:40.000,190,11065473,118685,0,1752072879,13850.796726330002,15.376196400000481,53048.53255056 2025-07-09,14:54:41.000,190,11065510,118765,0,1752072880,13850.816935260002,15.333901620004326,53048.567486160006 2025-07-09,14:54:42.000,190,11065463,118565,0,1752072881,13850.816935260002,15.319803359998332,53048.57447328 2025-07-09,14:54:43.000,190,11065476,118885,0,1752072882,13850.763044779997,15.312754229998973,53048.616396000005 2025-07-09,14:54:44.000,190,11065538,118845,0,1752072883,13850.715890610001,15.291606840000895,53048.62338312 2025-07-09,14:54:45.000,190,11065469,118445,0,1752072884,13850.655263820001,15.24931206000474,53048.567486160006 2025-07-09,14:54:46.000,190,11065508,118765,0,1752072885,13850.662000129996,15.284557710001536,53048.60940888001 2025-07-09,14:54:47.000,190,11065478,118765,0,1752072886,13850.581164409996,15.24931206000474,53048.56049904001 2025-07-09,14:54:48.000,190,11065523,118765,0,1752072887,13850.540746549996,15.270459450002818,53048.56049904001 2025-07-09,14:54:49.000,190,11065457,118845,0,1752072888,13850.45317452,15.291606840000895,53048.62338312 2025-07-09,14:54:50.000,190,11065473,118805,0,1752072889,13850.47338345,15.270459450002818,53048.56049904001 2025-07-09,14:54:51.000,190,11065486,118885,0,1752072890,13850.41275666,15.291606840000895,53048.55351192 2025-07-09,14:54:52.000,190,11065498,118485,0,1752072891,13850.39254773,15.298655970000254,53048.55351192 2025-07-09,14:54:53.000,190,11065435,118725,0,1752072892,13850.38581141999,15.291606840000895,53048.5814604 2025-07-09,14:54:54.000,190,11065541,118525,0,1752072893,13850.379075109995,15.270459450002818,53048.56049904001 2025-07-09,14:54:55.000,190,11065532,118925,0,1752072894,13850.39254773,15.326852489997691,53048.546524800004 2025-07-09,14:54:56.000,190,11065494,118765,0,1752072895,13850.42622927999,15.326852489997691,53048.518576320006 2025-07-09,14:54:57.000,190,11065464,119005,0,1752072896,13850.43296559,15.319803359998332,53048.52556344 2025-07-09,14:54:58.000,190,11065514,118805,0,1752072897,13850.45317452,15.326852489997691,53048.567486160006 2025-07-09,14:54:59.000,190,11065485,119005,0,1752072898,13850.47338345,15.298655970000254,53048.57447328 2025-07-09,14:55:00.000,190,11065558,118645,0,1752072899,13850.46664713999,15.312754229998973,53048.56049904001 2025-07-09,14:55:01.000,190,11065464,118765,0,1752072900,13850.53401024,15.319803359998332,53048.567486160006 2025-07-09,14:55:02.000,190,11065526,118765,0,1752072901,13850.601373339996,15.291606840000895,53048.57447328 2025-07-09,14:55:03.000,190,11065467,118965,0,1752072902,13850.63505489,15.312754229998973,53048.57447328 2025-07-09,14:55:04.000,190,11065465,118685,0,1752072903,13850.628318579991,15.277508580002177,53048.5814604 2025-07-09,14:55:05.000,190,11065507,118645,0,1752072904,13850.648527509991,15.263410320003459,53048.567486160006 2025-07-09,14:55:06.000,190,11065550,118245,0,1752072905,13850.648527509991,15.221115540000028,53048.51158920001 2025-07-09,14:55:07.000,190,11065497,118645,0,1752072906,13850.63505489,15.214066410000669,53048.53953768001 2025-07-09,14:55:08.000,190,11065503,118725,0,1752072907,13850.567691789991,15.24931206000474,53048.518576320006 2025-07-09,14:55:09.000,190,11065532,118565,0,1752072908,13850.581164409996,15.19996815000195,53048.5814604 2025-07-09,14:55:10.000,190,11065517,118845,0,1752072909,13850.587900719991,15.221115540000028,53048.5814604 2025-07-09,14:55:11.000,190,11065471,118605,0,1752072910,13850.54748285999,15.214066410000669,53048.5814604 2025-07-09,14:55:12.000,190,11065515,118685,0,1752072911,13850.520537619996,15.20701728000131,53048.56049904001 2025-07-09,14:55:13.000,190,11065506,118925,0,1752072912,13850.49359238,15.171771630004514,53048.63037024 2025-07-09,14:55:14.000,190,11065515,118565,0,1752072913,13850.48685606999,15.192919020002591,53048.63735736001 2025-07-09,14:55:15.000,190,11065506,118965,0,1752072914,13850.42622927999,15.185869890003232,53048.58844752001 2025-07-09,14:55:16.000,190,11065466,118645,0,1752072915,13850.39254773,15.178820760003873,53048.60940888001 2025-07-09,14:55:17.000,190,11065463,118885,0,1752072916,13850.358866179995,15.15767336999852,53048.546524800004 2025-07-09,14:55:18.000,190,11065521,118685,0,1752072917,13850.34539355999,15.164722499997879,53048.58844752001 2025-07-09,14:55:19.000,190,11065509,118645,0,1752072918,13850.29150308,15.115378590002365,53048.55351192 2025-07-09,14:55:20.000,190,11065497,118885,0,1752072919,13850.27129415,15.15062423999916,53048.497614960004 2025-07-09,14:55:21.000,190,11065486,118685,0,1752072920,13850.22413997999,15.129476850001083,53048.567486160006 2025-07-09,14:55:22.000,190,11065477,118685,0,1752072921,13850.20393104999,15.164722499997879,53048.546524800004 2025-07-09,14:55:23.000,190,11065524,118685,0,1752072922,13850.18372211999,15.171771630004514,53048.46966648001 2025-07-09,14:55:24.000,190,11065435,118885,0,1752072923,13850.156776879994,15.15062423999916,53048.497614960004 2025-07-09,14:55:25.000,190,11065501,118845,0,1752072924,13850.12309532999,15.164722499997879,53048.49062784001 2025-07-09,14:55:26.000,190,11065484,118845,0,1752072925,13850.109622709999,15.143575109999801,53048.49062784001 2025-07-09,14:55:27.000,190,11065523,118765,0,1752072926,13850.116359019994,15.136525980000442,53048.46966648001 2025-07-09,14:55:28.000,190,11065520,118525,0,1752072927,13850.082677469989,15.122427720001724,53048.497614960004 2025-07-09,14:55:29.000,190,11065537,118885,0,1752072928,13850.055732229994,15.15062423999916,53048.49062784001 2025-07-09,14:55:30.000,190,11065489,118605,0,1752072929,13850.035523299994,15.192919020002591,53048.48364072 2025-07-09,14:55:31.000,190,11065486,118725,0,1752072930,13850.062468539989,15.214066410000669,53048.497614960004 2025-07-09,14:55:32.000,190,11065431,118925,0,1752072931,13850.048995919999,15.19996815000195,53048.4766536 2025-07-09,14:55:33.000,190,11065544,118765,0,1752072932,13850.035523299994,15.214066410000669,53048.39280816001 2025-07-09,14:55:34.000,190,11065482,118885,0,1752072933,13850.048995919999,15.221115540000028,53048.49062784001 2025-07-09,14:55:35.000,190,11065493,118325,0,1752072934,13850.055732229994,15.228164669999387,53048.43473088 2025-07-09,14:55:36.000,190,11065500,118685,0,1752072935,13850.035523299994,15.221115540000028,53048.42075664001 2025-07-09,14:55:37.000,190,11065485,118965,0,1752072936,13850.048995919999,15.19996815000195,53048.4067824 2025-07-09,14:55:38.000,190,11065499,118805,0,1752072937,13850.035523299994,15.228164669999387,53048.34389832001 2025-07-09,14:55:39.000,190,11065483,118445,0,1752072938,13850.008578059998,15.228164669999387,53048.35787256 2025-07-09,14:55:40.000,190,11065519,118445,0,1752072939,13849.961423889989,15.19996815000195,53048.29498848 2025-07-09,14:55:41.000,190,11065479,118685,0,1752072940,13850.001841749989,15.192919020002591,53048.31594984 2025-07-09,14:55:42.000,190,11065516,118845,0,1752072941,13849.954687579993,15.214066410000669,53048.34389832001 2025-07-09,14:55:43.000,190,11065503,118685,0,1752072942,13850.001841749989,15.221115540000028,53048.37184680001 2025-07-09,14:55:44.000,190,11065506,118605,0,1752072943,13849.961423889989,15.19996815000195,53048.329924080004 2025-07-09,14:55:45.000,190,11065470,118725,0,1752072944,13849.981632819989,15.185869890003232,53048.30197560001 2025-07-09,14:55:46.000,190,11065511,118685,0,1752072945,13849.974896509993,15.214066410000669,53048.329924080004 2025-07-09,14:55:47.000,190,11065512,118885,0,1752072946,13849.927742339998,15.270459450002818,53048.29498848 2025-07-09,14:55:48.000,190,11065507,119005,0,1752072947,13850.001841749989,15.228164669999387,53048.28800136 2025-07-09,14:55:49.000,190,11065520,118885,0,1752072948,13849.981632819989,15.242262929998105,53048.232104400005 2025-07-09,14:55:50.000,190,11065444,118965,0,1752072949,13849.968160199998,15.20701728000131,53048.30197560001 2025-07-09,14:55:51.000,190,11065490,118685,0,1752072950,13849.981632819989,15.2563611900041,53048.26704 2025-07-09,14:55:52.000,190,11065513,118765,0,1752072951,13850.015314369994,15.270459450002818,53048.281014240005 2025-07-09,14:55:53.000,190,11065532,118565,0,1752072952,13849.988369129998,15.24931206000474,53048.28800136 2025-07-09,14:55:54.000,190,11065464,118685,0,1752072953,13850.062468539989,15.263410320003459,53048.32293696001 2025-07-09,14:55:55.000,190,11065529,118885,0,1752072954,13850.055732229994,15.298655970000254,53048.30197560001 2025-07-09,14:55:56.000,190,11065441,118685,0,1752072955,13850.082677469989,15.24931206000474,53048.329924080004 2025-07-09,14:55:57.000,190,11065531,118885,0,1752072956,13850.075941159994,15.242262929998105,53048.31594984 2025-07-09,14:55:58.000,190,11065496,118725,0,1752072957,13850.150040569999,15.235213799998746,53048.27402712001 2025-07-09,14:55:59.000,190,11065480,118565,0,1752072958,13850.109622709999,15.2563611900041,53048.28800136 2025-07-09,14:56:00.000,190,11065498,118525,0,1752072959,13850.089413779999,15.235213799998746,53048.211143040004 2025-07-09,14:56:01.000,190,11065488,118525,0,1752072960,13850.082677469989,15.20701728000131,53048.23909152 2025-07-09,14:56:02.000,190,11065490,118725,0,1752072961,13850.096150089994,15.164722499997879,53048.27402712001 2025-07-09,14:56:03.000,190,11065507,119045,0,1752072962,13850.129831639999,15.192919020002591,53048.28800136 2025-07-09,14:56:04.000,190,11065512,118485,0,1752072963,13850.12309532999,15.185869890003232,53048.281014240005 2025-07-09,14:56:05.000,190,11065473,118885,0,1752072964,13850.109622709999,15.164722499997879,53048.281014240005 2025-07-09,14:56:06.000,190,11065468,118565,0,1752072965,13850.089413779999,15.192919020002591,53048.23909152 2025-07-09,14:56:07.000,190,11065426,118885,0,1752072966,13850.042259609989,15.15062423999916,53048.232104400005 2025-07-09,14:56:08.000,190,11065545,118685,0,1752072967,13850.069204849999,15.15767336999852,53048.29498848 2025-07-09,14:56:09.000,190,11065492,118925,0,1752072968,13850.022050679989,15.192919020002591,53048.24607864 2025-07-09,14:56:10.000,190,11065527,118605,0,1752072969,13849.995105439993,15.15062423999916,53048.26005288 2025-07-09,14:56:11.000,190,11065518,118525,0,1752072970,13850.055732229994,15.185869890003232,53048.26005288 2025-07-09,14:56:12.000,190,11065480,118885,0,1752072971,13849.988369129998,15.143575109999801,53048.26704 2025-07-09,14:56:13.000,190,11065544,118885,0,1752072972,13850.015314369994,15.214066410000669,53048.23909152 2025-07-09,14:56:14.000,190,11065495,118725,0,1752072973,13850.028786989998,15.20701728000131,53048.27402712001 2025-07-09,14:56:15.000,190,11065542,118965,0,1752072974,13849.995105439993,15.242262929998105,53048.30896272 2025-07-09,14:56:16.000,190,11065491,118845,0,1752072975,13849.961423889989,15.185869890003232,53048.29498848 2025-07-09,14:56:17.000,190,11065555,118765,0,1752072976,13849.995105439993,15.19996815000195,53048.23909152 2025-07-09,14:56:18.000,190,11065492,118525,0,1752072977,13849.981632819989,15.228164669999387,53048.26704 2025-07-09,14:56:19.000,190,11065488,118885,0,1752072978,13850.008578059998,15.242262929998105,53048.29498848 2025-07-09,14:56:20.000,190,11065490,118685,0,1752072979,13850.008578059998,15.221115540000028,53048.30896272 2025-07-09,14:56:21.000,190,11065538,118885,0,1752072980,13850.035523299994,15.185869890003232,53048.32293696001 2025-07-09,14:56:22.000,190,11065481,118885,0,1752072981,13850.022050679989,15.228164669999387,53048.3369112 2025-07-09,14:56:23.000,190,11065501,119165,0,1752072982,13850.022050679989,15.20701728000131,53048.329924080004 2025-07-09,14:56:24.000,190,11065520,118725,0,1752072983,13850.015314369994,15.19996815000195,53048.39280816001 2025-07-09,14:56:25.000,190,11065492,118885,0,1752072984,13850.022050679989,15.20701728000131,53048.30197560001 2025-07-09,14:56:26.000,190,11065448,118725,0,1752072985,13850.055732229994,15.171771630004514,53048.31594984 2025-07-09,14:56:27.000,190,11065506,118605,0,1752072986,13850.082677469989,15.15767336999852,53048.27402712001 2025-07-09,14:56:28.000,190,11065522,118765,0,1752072987,13850.069204849999,15.143575109999801,53048.281014240005 2025-07-09,14:56:29.000,190,11065475,118845,0,1752072988,13850.089413779999,15.136525980000442,53048.28800136 2025-07-09,14:56:30.000,190,11065523,118805,0,1752072989,13850.109622709999,15.136525980000442,53048.34389832001 2025-07-09,14:56:31.000,190,11065494,119005,0,1752072990,13850.12309532999,15.129476850001083,53048.35787256 2025-07-09,14:56:32.000,190,11065514,118765,0,1752072991,13850.170249499999,15.15062423999916,53048.39280816001 2025-07-09,14:56:33.000,190,11065477,118885,0,1752072992,13850.136567949994,15.122427720001724,53048.4067824 2025-07-09,14:56:34.000,190,11065502,118845,0,1752072993,13850.150040569999,15.101280330003647,53048.36485968 2025-07-09,14:56:35.000,190,11065477,118885,0,1752072994,13850.176985809994,15.108329460003006,53048.36485968 2025-07-09,14:56:36.000,190,11065540,118685,0,1752072995,13850.217403669994,15.094231200004288,53048.31594984 2025-07-09,14:56:37.000,190,11065516,118725,0,1752072996,13850.197194739994,15.108329460003006,53048.399795280005 2025-07-09,14:56:38.000,190,11065487,118645,0,1752072997,13850.176985809994,15.115378590002365,53048.35787256 2025-07-09,14:56:39.000,190,11065495,118765,0,1752072998,13850.156776879994,15.136525980000442,53048.378833920004 2025-07-09,14:56:40.000,190,11065532,118885,0,1752072999,13850.18372211999,15.136525980000442,53048.43473088 2025-07-09,14:56:41.000,190,11065452,118885,0,1752073000,13850.150040569999,15.129476850001083,53048.41376952 2025-07-09,14:56:42.000,190,11065522,118885,0,1752073001,13850.150040569999,15.15062423999916,53048.38582104 2025-07-09,14:56:43.000,190,11065480,118925,0,1752073002,13850.116359019994,15.164722499997879,53048.42075664001 2025-07-09,14:56:44.000,190,11065488,118685,0,1752073003,13850.102886399989,15.214066410000669,53048.4067824 2025-07-09,14:56:45.000,190,11065467,118725,0,1752073004,13850.082677469989,15.228164669999387,53048.4067824 2025-07-09,14:56:46.000,190,11065460,118925,0,1752073005,13850.042259609989,15.270459450002818,53048.378833920004 2025-07-09,14:56:47.000,190,11065452,118885,0,1752073006,13850.075941159994,15.242262929998105,53048.39280816001 2025-07-09,14:56:48.000,190,11065497,118525,0,1752073007,13850.042259609989,15.263410320003459,53048.350885440006 2025-07-09,14:56:49.000,190,11065448,119045,0,1752073008,13850.015314369994,15.270459450002818,53048.35787256 2025-07-09,14:56:50.000,190,11065468,118645,0,1752073009,13850.001841749989,15.284557710001536,53048.329924080004 2025-07-09,14:56:51.000,190,11065481,118845,0,1752073010,13850.028786989998,15.298655970000254,53048.34389832001 2025-07-09,14:56:52.000,190,11065470,118885,0,1752073011,13849.995105439993,15.355049010002404,53048.39280816001 2025-07-09,14:56:53.000,190,11065453,118725,0,1752073012,13849.995105439993,15.312754229998973,53048.350885440006 2025-07-09,14:56:54.000,190,11065482,118805,0,1752073013,13849.941214959988,15.376196400000481,53048.281014240005 2025-07-09,14:56:55.000,190,11065479,118965,0,1752073014,13849.995105439993,15.404392919997917,53048.30197560001 2025-07-09,14:56:56.000,190,11065516,118685,0,1752073015,13849.954687579993,15.42554031000327,53048.27402712001 2025-07-09,14:56:57.000,190,11065531,118845,0,1752073016,13849.941214959988,15.446687700001348,53048.30197560001 2025-07-09,14:56:58.000,190,11065476,118485,0,1752073017,13849.947951269998,15.453736830000707,53048.3369112 2025-07-09,14:56:59.000,190,11065492,118765,0,1752073018,13850.001841749989,15.481933349998144,53048.329924080004 2025-07-09,14:57:00.000,190,11065499,118445,0,1752073019,13850.008578059998,15.453736830000707,53048.32293696001 2025-07-09,14:57:01.000,190,11065506,118805,0,1752073020,13850.028786989998,15.474884219998785,53048.32293696001 2025-07-09,14:57:02.000,190,11065526,119045,0,1752073021,13850.035523299994,15.474884219998785,53048.30896272 2025-07-09,14:57:03.000,190,11065476,119005,0,1752073022,13850.055732229994,15.503080740003497,53048.30896272 2025-07-09,14:57:04.000,190,11065516,119005,0,1752073023,13850.12309532999,15.481933349998144,53048.28800136 2025-07-09,14:57:05.000,190,11065505,118725,0,1752073024,13850.150040569999,15.510129870002856,53048.26005288 2025-07-09,14:57:06.000,190,11065513,118845,0,1752073025,13850.197194739994,15.467835089999426,53048.28800136 2025-07-09,14:57:07.000,190,11065479,118765,0,1752073026,13850.21066736,15.467835089999426,53048.281014240005 2025-07-09,14:57:08.000,190,11065488,118685,0,1752073027,13850.217403669994,15.43963857000199,53048.28800136 2025-07-09,14:57:09.000,190,11065442,118885,0,1752073028,13850.23087629,15.446687700001348,53048.329924080004 2025-07-09,14:57:10.000,190,11065499,118925,0,1752073029,13850.28476676999,15.496031610004138,53048.350885440006 2025-07-09,14:57:11.000,190,11065492,118565,0,1752073030,13850.33192094,15.460785960000067,53048.29498848 2025-07-09,14:57:12.000,190,11065514,118965,0,1752073031,13850.338657249995,15.453736830000707,53048.27402712001 2025-07-09,14:57:13.000,190,11065471,119045,0,1752073032,13850.39254773,15.496031610004138,53048.30896272 2025-07-09,14:57:14.000,190,11065444,118885,0,1752073033,13850.41275666,15.496031610004138,53048.30896272 2025-07-09,14:57:15.000,190,11065486,118805,0,1752073034,13850.419492969995,15.488982480004779,53048.32293696001 2025-07-09,14:57:16.000,190,11065531,118925,0,1752073035,13850.48685606999,15.446687700001348,53048.30197560001 2025-07-09,14:57:17.000,190,11065475,118845,0,1752073036,13850.46664713999,15.474884219998785,53048.34389832001 2025-07-09,14:57:18.000,190,11065424,118765,0,1752073037,13850.480119759995,15.446687700001348,53048.35787256 2025-07-09,14:57:19.000,190,11065439,118765,0,1752073038,13850.50706499999,15.43963857000199,53048.32293696001 2025-07-09,14:57:20.000,190,11065481,119045,0,1752073039,13850.480119759995,15.397343789998558,53048.3369112 2025-07-09,14:57:21.000,190,11065479,118965,0,1752073040,13850.500328689996,15.347999880003044,53048.36485968 2025-07-09,14:57:22.000,190,11065457,118245,0,1752073041,13850.520537619996,15.171771630004514,53048.281014240005 2025-07-09,14:57:23.000,190,11065512,119005,0,1752073042,13850.49359238,15.164722499997879,53048.27402712001 2025-07-09,14:57:24.000,190,11065444,118845,0,1752073043,13850.42622927999,15.298655970000254,53048.3369112 2025-07-09,14:57:25.000,190,11065503,119005,0,1752073044,13850.419492969995,15.298655970000254,53048.28800136 2025-07-09,14:57:26.000,190,11065458,118965,0,1752073045,13850.41275666,15.2563611900041,53048.28800136 2025-07-09,14:57:27.000,190,11065518,119085,0,1752073046,13850.43296559,15.15062423999916,53048.281014240005 2025-07-09,14:57:28.000,190,11065491,118765,0,1752073047,13850.358866179995,15.073083809998934,53048.232104400005 2025-07-09,14:57:29.000,190,11065467,118685,0,1752073048,13850.28476676999,15.080132939998293,53048.23909152 2025-07-09,14:57:30.000,190,11065452,118685,0,1752073049,13850.278030459995,15.080132939998293,53048.281014240005 2025-07-09,14:57:31.000,190,11065493,118685,0,1752073050,13850.237612599994,15.108329460003006,53048.29498848 2025-07-09,14:57:32.000,190,11065477,118845,0,1752073051,13850.23087629,15.15062423999916,53048.22511728001 2025-07-09,14:57:33.000,190,11065515,118885,0,1752073052,13850.23087629,15.080132939998293,53048.24607864 2025-07-09,14:57:34.000,190,11065448,118845,0,1752073053,13850.16351318999,15.101280330003647,53048.25306576001 2025-07-09,14:57:35.000,190,11065507,118525,0,1752073054,13850.14330425999,15.087182069997652,53048.211143040004 2025-07-09,14:57:36.000,190,11065458,119125,0,1752073055,13850.129831639999,15.115378590002365,53048.211143040004 2025-07-09,14:57:37.000,190,11065462,118845,0,1752073056,13850.116359019994,15.136525980000442,53048.232104400005 2025-07-09,14:57:38.000,190,11065509,118765,0,1752073057,13850.12309532999,15.15767336999852,53048.21813016 2025-07-09,14:57:39.000,190,11065487,118565,0,1752073058,13850.136567949994,15.178820760003873,53048.232104400005 2025-07-09,14:57:40.000,190,11065509,118565,0,1752073059,13850.102886399989,15.19996815000195,53048.27402712001 2025-07-09,14:57:41.000,190,11065472,118765,0,1752073060,13850.089413779999,15.214066410000669,53048.28800136 2025-07-09,14:57:42.000,190,11065458,118765,0,1752073061,13850.109622709999,15.221115540000028,53048.27402712001 2025-07-09,14:57:43.000,190,11065500,118885,0,1752073062,13850.089413779999,15.270459450002818,53048.281014240005 2025-07-09,14:57:44.000,190,11065463,118685,0,1752073063,13850.069204849999,15.291606840000895,53048.23909152 2025-07-09,14:57:45.000,190,11065488,118885,0,1752073064,13850.042259609989,15.340950750003685,53048.20415592001 2025-07-09,14:57:46.000,190,11065454,118805,0,1752073065,13850.055732229994,15.3902946599992,53048.232104400005 2025-07-09,14:57:47.000,190,11065487,118805,0,1752073066,13850.035523299994,15.397343789998558,53048.211143040004 2025-07-09,14:57:48.000,190,11065523,119045,0,1752073067,13850.055732229994,15.418491180003912,53048.211143040004 2025-07-09,14:57:49.000,190,11065478,119005,0,1752073068,13850.096150089994,15.404392919997917,53048.25306576001 2025-07-09,14:57:50.000,190,11065505,118805,0,1752073069,13850.082677469989,15.446687700001348,53048.19018168 2025-07-09,14:57:51.000,190,11065432,118845,0,1752073070,13850.109622709999,15.453736830000707,53048.21813016 2025-07-09,14:57:52.000,190,11065497,118965,0,1752073071,13850.129831639999,15.460785960000067,53048.211143040004 2025-07-09,14:57:53.000,190,11065465,119085,0,1752073072,13850.16351318999,15.474884219998785,53048.162233200004 2025-07-09,14:57:54.000,190,11065407,118725,0,1752073073,13850.150040569999,15.43258944000263,53048.20415592001 2025-07-09,14:57:55.000,190,11065475,118925,0,1752073074,13850.237612599994,15.453736830000707,53048.23909152 2025-07-09,14:57:56.000,190,11065492,118885,0,1752073075,13850.23087629,15.43258944000263,53048.16922032 2025-07-09,14:57:57.000,190,11065504,118965,0,1752073076,13850.257821529995,15.460785960000067,53048.17620744001 2025-07-09,14:57:58.000,190,11065430,118885,0,1752073077,13850.22413997999,15.411442050004553,53048.15524608001 2025-07-09,14:57:59.000,190,11065409,118965,0,1752073078,13850.23087629,15.411442050004553,53048.162233200004 2025-07-09,14:58:00.000,190,11065457,118885,0,1752073079,13850.22413997999,15.404392919997917,53048.1272976 2025-07-09,14:58:01.000,190,11065514,119005,0,1752073080,13850.28476676999,15.453736830000707,53048.14127184 2025-07-09,14:58:02.000,190,11065478,118965,0,1752073081,13850.22413997999,15.42554031000327,53048.14825896 2025-07-09,14:58:03.000,190,11065490,119005,0,1752073082,13850.21066736,15.43258944000263,53048.19018168 2025-07-09,14:58:04.000,190,11065426,118765,0,1752073083,13850.217403669994,15.418491180003912,53048.211143040004 2025-07-09,14:58:05.000,190,11065436,118765,0,1752073084,13850.197194739994,15.43258944000263,53048.16922032 2025-07-09,14:58:06.000,190,11065470,119125,0,1752073085,13850.197194739994,15.376196400000481,53048.15524608001 2025-07-09,14:58:07.000,190,11065414,118925,0,1752073086,13850.170249499999,15.355049010002404,53048.15524608001 2025-07-09,14:58:08.000,190,11065472,118965,0,1752073087,13850.150040569999,15.362098140001763,53048.14127184 2025-07-09,14:58:09.000,190,11065466,118645,0,1752073088,13850.109622709999,15.340950750003685,53048.183194560006 2025-07-09,14:58:10.000,190,11065439,118805,0,1752073089,13850.109622709999,15.347999880003044,53048.14127184 2025-07-09,14:58:11.000,190,11065505,119045,0,1752073090,13850.102886399989,15.340950750003685,53048.17620744001 2025-07-09,14:58:12.000,190,11065493,118845,0,1752073091,13850.096150089994,15.38324552999984,53048.19018168 2025-07-09,14:58:13.000,190,11065445,118925,0,1752073092,13850.12309532999,15.347999880003044,53048.14127184 2025-07-09,14:58:14.000,190,11065444,118965,0,1752073093,13850.12309532999,15.369147270001122,53048.14825896 2025-07-09,14:58:15.000,190,11065454,118845,0,1752073094,13850.12309532999,15.397343789998558,53048.1272976 2025-07-09,14:58:16.000,190,11065497,118765,0,1752073095,13850.129831639999,15.411442050004553,53048.1272976 2025-07-09,14:58:17.000,190,11065482,118925,0,1752073096,13850.129831639999,15.397343789998558,53048.1272976 2025-07-09,14:58:18.000,190,11065463,119005,0,1752073097,13850.096150089994,15.446687700001348,53048.03646504001 2025-07-09,14:58:19.000,190,11065496,119045,0,1752073098,13850.129831639999,15.474884219998785,53048.09934912 2025-07-09,14:58:20.000,190,11065450,119045,0,1752073099,13850.150040569999,15.488982480004779,53048.10633624001 2025-07-09,14:58:21.000,190,11065472,118925,0,1752073100,13850.156776879994,15.538326390000293,53048.12031048 2025-07-09,14:58:22.000,190,11065438,119205,0,1752073101,13850.129831639999,15.517179000002216,53048.064413520005 2025-07-09,14:58:23.000,190,11065503,118845,0,1752073102,13850.170249499999,15.524228130001575,53048.092362 2025-07-09,14:58:24.000,190,11065481,119005,0,1752073103,13850.16351318999,15.531277260000934,53048.113323360005 2025-07-09,14:58:25.000,190,11065477,118925,0,1752073104,13850.170249499999,15.56652290999773,53048.092362 2025-07-09,14:58:26.000,190,11065437,119005,0,1752073105,13850.176985809994,15.587670300003083,53048.113323360005 2025-07-09,14:58:27.000,190,11065471,119045,0,1752073106,13850.26455783999,15.601768560001801,53048.113323360005 2025-07-09,14:58:28.000,190,11065454,118965,0,1752073107,13850.26455783999,15.61586682000052,53048.14825896 2025-07-09,14:58:29.000,190,11065479,118885,0,1752073108,13850.32518462999,15.622915949999879,53048.1272976 2025-07-09,14:58:30.000,190,11065499,118765,0,1752073109,13850.3723388,15.61586682000052,53048.14825896 2025-07-09,14:58:31.000,190,11065455,118965,0,1752073110,13850.42622927999,15.644063339997956,53048.1971688 2025-07-09,14:58:32.000,190,11065466,118885,0,1752073111,13850.46664713999,15.65816160000395,53048.162233200004 2025-07-09,14:58:33.000,190,11065473,119045,0,1752073112,13850.459910829995,15.644063339997956,53048.16922032 2025-07-09,14:58:34.000,190,11065408,118805,0,1752073113,13850.48685606999,15.644063339997956,53048.19018168 2025-07-09,14:58:35.000,190,11065468,119205,0,1752073114,13850.52727392999,15.65816160000395,53048.21813016 2025-07-09,14:58:36.000,190,11065504,118965,0,1752073115,13850.55421917,15.651112470004591,53048.183194560006 2025-07-09,14:58:37.000,190,11065500,118845,0,1752073116,13850.567691789991,15.714554639998823,53048.24607864 2025-07-09,14:58:38.000,190,11065497,119125,0,1752073117,13850.648527509991,15.714554639998823,53048.17620744001 2025-07-09,14:58:39.000,190,11065429,118885,0,1752073118,13850.662000129996,15.728652900004818,53048.21813016 2025-07-09,14:58:40.000,190,11065490,118885,0,1752073119,13850.668736439991,15.742751160003536,53048.211143040004 2025-07-09,14:58:41.000,190,11065489,119045,0,1752073120,13850.668736439991,15.777996810000332,53048.20415592001 2025-07-09,14:58:42.000,190,11065418,118965,0,1752073121,13850.655263820001,15.813242460004403,53048.232104400005 2025-07-09,14:58:43.000,190,11065494,118925,0,1752073122,13850.729363229992,15.820291590003762,53048.30896272 2025-07-09,14:58:44.000,190,11065451,119045,0,1752073123,13850.715890610001,15.827340720003122,53048.27402712001 2025-07-09,14:58:45.000,190,11065501,118965,0,1752073124,13850.763044779997,15.897832020003989,53048.25306576001 2025-07-09,14:58:46.000,190,11065429,119085,0,1752073125,13850.742835849996,15.947175929999503,53048.30896272 2025-07-09,14:58:47.000,190,11065486,119125,0,1752073126,13850.789990019992,16.02471635999973,53048.31594984 2025-07-09,14:58:48.000,190,11065493,119045,0,1752073127,13850.796726330002,16.038814619998448,53048.31594984 2025-07-09,14:58:49.000,190,11065410,118925,0,1752073128,13850.803462639997,16.0599620100038,53048.29498848 2025-07-09,14:58:50.000,190,11065452,119005,0,1752073129,13850.837144190002,16.158649830002105,53048.35787256 2025-07-09,14:58:51.000,190,11065482,119045,0,1752073130,13850.837144190002,16.179797220000182,53048.34389832001 2025-07-09,14:58:52.000,190,11065513,119205,0,1752073131,13850.816935260002,16.23619026000233,53048.35787256 2025-07-09,14:58:53.000,190,11065485,118925,0,1752073132,13850.830407879992,16.264386779999768,53048.34389832001 2025-07-09,14:58:54.000,190,11065493,119085,0,1752073133,13850.857353120002,16.285534169997845,53048.39280816001 2025-07-09,14:58:55.000,190,11065447,118965,0,1752073134,13850.857353120002,16.327828950001276,53048.43473088 2025-07-09,14:58:56.000,190,11065495,118805,0,1752073135,13850.864089429997,16.370123730004707,53048.42075664001 2025-07-09,14:58:57.000,190,11065474,119165,0,1752073136,13850.884298359997,16.41241851000086,53048.45569224 2025-07-09,14:58:58.000,190,11065494,118845,0,1752073137,13850.897770980002,16.391271120002784,53048.4067824 2025-07-09,14:58:59.000,190,11065451,118845,0,1752073138,13850.877562050002,16.370123730004707,53048.44171800001 2025-07-09,14:59:00.000,190,11065494,119165,0,1752073139,13850.823671569997,16.46176242000365,53048.448705120005 2025-07-09,14:59:01.000,190,11065418,119045,0,1752073140,13850.830407879992,16.42651676999958,53048.46966648001 2025-07-09,14:59:02.000,190,11065510,118965,0,1752073141,13850.823671569997,16.454713290004293,53048.42075664001 2025-07-09,14:59:03.000,190,11065465,118845,0,1752073142,13850.756308470001,16.447664159997657,53048.45569224 2025-07-09,14:59:04.000,190,11065436,119165,0,1752073143,13850.729363229992,16.41946764000022,53048.39280816001 2025-07-09,14:59:05.000,190,11065487,119005,0,1752073144,13850.749572159992,16.4406150299983,53048.39280816001 2025-07-09,14:59:06.000,190,11065455,119085,0,1752073145,13850.682209059996,16.4406150299983,53048.41376952 2025-07-09,14:59:07.000,190,11065477,118765,0,1752073146,13850.695681680001,16.454713290004293,53048.42075664001 2025-07-09,14:59:08.000,190,11065437,118925,0,1752073147,13850.662000129996,16.46176242000365,53048.378833920004 2025-07-09,14:59:09.000,190,11065470,118885,0,1752073148,13850.61484596,16.454713290004293,53048.34389832001 2025-07-09,14:59:10.000,190,11065442,119005,0,1752073149,13850.601373339996,16.504057199999806,53048.39280816001 2025-07-09,14:59:11.000,190,11065399,119005,0,1752073150,13850.608109649991,16.525204589997884,53048.31594984 2025-07-09,14:59:12.000,190,11065508,119165,0,1752073151,13850.587900719991,16.511106329999166,53048.38582104 2025-07-09,14:59:13.000,190,11065444,118925,0,1752073152,13850.567691789991,16.53225372000452,53048.34389832001 2025-07-09,14:59:14.000,190,11065473,118845,0,1752073153,13850.53401024,16.588646759999392,53048.37184680001 2025-07-09,14:59:15.000,190,11065460,118965,0,1752073154,13850.55421917,16.60274501999811,53048.329924080004 2025-07-09,14:59:16.000,190,11065454,118925,0,1752073155,13850.51380131,16.609794150004745,53048.36485968 2025-07-09,14:59:17.000,190,11065434,119245,0,1752073156,13850.51380131,16.6520889300009,53048.37184680001 2025-07-09,14:59:18.000,190,11065439,118805,0,1752073157,13850.53401024,16.757825879998563,53048.3369112 2025-07-09,14:59:19.000,190,11065474,119085,0,1752073158,13850.5744281,16.807169790001353,53048.399795280005 2025-07-09,14:59:20.000,190,11065434,119005,0,1752073159,13850.587900719991,16.89175935000094,53048.4067824 2025-07-09,14:59:21.000,190,11065474,119045,0,1752073160,13850.655263820001,16.93405413000437,53048.41376952 2025-07-09,14:59:22.000,190,11065476,118925,0,1752073161,13850.695681680001,16.990447169999243,53048.378833920004 2025-07-09,14:59:23.000,190,11065407,119165,0,1752073162,13850.709154299991,17.06093847000011,53048.38582104 2025-07-09,14:59:24.000,190,11065444,119205,0,1752073163,13850.749572159992,17.1102823800029,53048.3369112 2025-07-09,14:59:25.000,190,11065485,118925,0,1752073164,13850.850616809992,17.145528029999696,53048.37184680001 2025-07-09,14:59:26.000,190,11065469,119205,0,1752073165,13850.891034669992,17.251264980004635,53048.378833920004 2025-07-09,14:59:27.000,190,11065463,119005,0,1752073166,13850.917979910002,17.30060889000015,53048.399795280005 2025-07-09,14:59:28.000,190,11065484,119005,0,1752073167,13851.032497179993,17.32880541000486,53048.43473088 2025-07-09,14:59:29.000,190,11065468,119205,0,1752073168,13851.019024560002,17.364051060001657,53048.4766536 2025-07-09,14:59:30.000,190,11065475,118845,0,1752073169,13851.079651349988,17.448640620001242,53048.53953768001 2025-07-09,14:59:31.000,190,11065453,119045,0,1752073170,13851.126805519998,17.427493230003165,53048.52556344 2025-07-09,14:59:32.000,190,11065427,119205,0,1752073171,13851.133541829993,17.427493230003165,53048.497614960004 2025-07-09,14:59:33.000,190,11065477,119325,0,1752073172,13851.180695999989,17.4556897500006,53048.48364072 2025-07-09,14:59:34.000,190,11065434,119005,0,1752073173,13851.194168619993,17.420444100003806,53048.497614960004 2025-07-09,14:59:35.000,190,11065461,118885,0,1752073174,13851.200904929989,17.40634583999781,53048.51158920001 2025-07-09,14:59:36.000,190,11065430,119005,0,1752073175,13851.207641239998,17.420444100003806,53048.48364072 2025-07-09,14:59:37.000,190,11065494,119205,0,1752073176,13851.187432309998,17.40634583999781,53048.51158920001 2025-07-09,14:59:38.000,190,11065426,119205,0,1752073177,13851.187432309998,17.427493230003165,53048.518576320006 2025-07-09,14:59:39.000,190,11065460,119205,0,1752073178,13851.200904929989,17.434542360002524,53048.497614960004 2025-07-09,14:59:40.000,190,11065410,119285,0,1752073179,13851.187432309998,17.46978800999932,53048.4766536 2025-07-09,14:59:41.000,190,11065462,119005,0,1752073180,13851.187432309998,17.490935400004673,53048.53255056 2025-07-09,14:59:42.000,190,11065477,119205,0,1752073181,13851.153750759993,17.51913192000211,53048.546524800004 2025-07-09,14:59:43.000,190,11065431,119285,0,1752073182,13851.173959689993,17.497984530004032,53048.546524800004 2025-07-09,14:59:44.000,190,11065489,118885,0,1752073183,13851.187432309998,17.51208279000275,53048.52556344 2025-07-09,14:59:45.000,190,11065468,119005,0,1752073184,13851.133541829993,17.554377569998906,53048.52556344 2025-07-09,14:59:46.000,190,11065499,119205,0,1752073185,13851.133541829993,17.533230180000828,53048.48364072 2025-07-09,14:59:47.000,190,11065429,118885,0,1752073186,13851.086387659998,17.51913192000211,53048.546524800004 2025-07-09,14:59:48.000,190,11065474,119125,0,1752073187,13851.113332899993,17.582574090003618,53048.60242176 2025-07-09,14:59:49.000,190,11065426,119125,0,1752073188,13851.052706109993,17.533230180000828,53048.567486160006 2025-07-09,14:59:50.000,190,11065446,119165,0,1752073189,13851.079651349988,17.589623220002977,53048.57447328 2025-07-09,14:59:51.000,190,11065397,119285,0,1752073190,13851.025760869998,17.624868869999773,53048.53953768001 2025-07-09,14:59:52.000,190,11065425,119205,0,1752073191,13851.059442420003,17.631917999999132,53048.55351192 2025-07-09,14:59:53.000,190,11065455,119125,0,1752073192,13851.012288249993,17.64601625999785,53048.5814604 2025-07-09,14:59:54.000,190,11065464,119165,0,1752073193,13851.005551939998,17.667163650003204,53048.58844752001 2025-07-09,14:59:55.000,190,11065512,119205,0,1752073194,13851.052706109993,17.674212780002563,53048.56049904001 2025-07-09,14:59:56.000,190,11065432,119325,0,1752073195,13851.059442420003,17.69536017000064,53048.53953768001 2025-07-09,14:59:57.000,190,11065461,119085,0,1752073196,13851.093123969993,17.75175321000279,53048.53953768001 2025-07-09,14:59:58.000,190,11065433,119005,0,1752073197,13851.126805519998,17.779949730000226,53048.59543464 2025-07-09,14:59:59.000,190,11065480,119125,0,1752073198,13851.147014449998,17.70945842999936,53048.59543464 2025-07-09,15:00:00.000,190,11065446,119125,0,1752073199,13851.214377549994,17.74470408000343,53048.59543464 2025-07-09,15:00:01.000,190,11065501,119125,0,1752073200,13851.268268029999,17.723556689998077,53048.60242176 2025-07-09,15:00:12.000,190,11065496,119085,0,1752073211,13851.46362101999,17.46978800999932,53048.70722856001 2025-07-09,15:00:13.000,190,11065460,119365,0,1752073212,13851.497302569995,17.448640620001242,53048.76312552 2025-07-09,15:00:14.000,190,11065460,119205,0,1752073213,13851.49056626,17.490935400004673,53048.74915128 2025-07-09,15:00:15.000,190,11065406,119125,0,1752073214,13851.537720429995,17.497984530004032,53048.74216416 2025-07-09,15:00:16.000,190,11065407,119165,0,1752073215,13851.557929359995,17.497984530004032,53048.77709976001 2025-07-09,15:00:17.000,190,11065455,119285,0,1752073216,13851.54445673999,17.51913192000211,53048.735177040006 2025-07-09,15:00:18.000,190,11065466,119125,0,1752073217,13851.537720429995,17.554377569998906,53048.735177040006 2025-07-09,15:00:19.000,190,11065489,119085,0,1752073218,13851.55119305,17.554377569998906,53048.79806112 2025-07-09,15:00:20.000,190,11065416,119045,0,1752073219,13851.60508352999,17.589623220002977,53048.75613840001 2025-07-09,15:00:21.000,190,11065510,119205,0,1752073220,13851.6522377,17.63896712999849,53048.791074 2025-07-09,15:00:22.000,190,11065471,119565,0,1752073221,13851.6522377,17.631917999999132,53048.80504824001 2025-07-09,15:00:23.000,190,11065439,119125,0,1752073222,13851.658974009995,17.624868869999773,53048.81902248 2025-07-09,15:00:24.000,190,11065434,119165,0,1752073223,13851.66571031999,17.610770610001055,53048.79806112 2025-07-09,15:00:25.000,190,11065451,119165,0,1752073224,13851.719600799996,17.63896712999849,53048.81902248 2025-07-09,15:00:26.000,190,11065486,118925,0,1752073225,13851.75328235,17.617819740000414,53048.853958080006 2025-07-09,15:00:27.000,190,11065419,119165,0,1752073226,13851.76675496999,17.64601625999785,53048.86793232 2025-07-09,15:00:28.000,190,11065473,119325,0,1752073227,13851.847590689991,17.624868869999773,53048.9308164 2025-07-09,15:00:29.000,190,11065452,119085,0,1752073228,13851.800436519996,17.610770610001055,53048.88889368 2025-07-09,15:00:30.000,190,11065491,119205,0,1752073229,13851.820645449996,17.603721480001695,53048.90985504 2025-07-09,15:00:31.000,190,11065498,119085,0,1752073230,13851.901481169996,17.589623220002977,53048.88889368 2025-07-09,15:00:42.000,190,11065414,119245,0,1752073241,13852.184406189997,17.73765495000407,53048.95876488 2025-07-09,15:00:43.000,190,11065428,119365,0,1752073242,13852.191142499993,17.772900600000867,53048.98671336 2025-07-09,15:00:44.000,190,11065462,119405,0,1752073243,13852.251769289993,17.772900600000867,53049.000687600004 2025-07-09,15:00:45.000,190,11065444,119565,0,1752073244,13852.298923459988,17.829293640003016,53049.01466184001 2025-07-09,15:00:46.000,190,11065434,119405,0,1752073245,13852.319132389988,17.815195380004297,53049.07754592 2025-07-09,15:00:47.000,190,11065447,119405,0,1752073246,13852.399968109989,17.794047989998944,53049.07754592 2025-07-09,15:00:48.000,190,11065412,119725,0,1752073247,13852.426913349998,17.836342770002375,53049.070558800006 2025-07-09,15:00:49.000,190,11065430,119325,0,1752073248,13852.453858589994,17.836342770002375,53049.09152016001 2025-07-09,15:00:50.000,190,11065396,119565,0,1752073249,13852.501012759989,17.86453928999981,53049.06357168001 2025-07-09,15:00:51.000,190,11065433,119285,0,1752073250,13852.527957999999,17.9138832000026,53049.1054944 2025-07-09,15:00:52.000,190,11065479,119365,0,1752073251,13852.595321099994,17.88568667999789,53049.13344288 2025-07-09,15:00:53.000,190,11065475,119285,0,1752073252,13852.635738959994,17.892735810004524,53049.119468640005 2025-07-09,15:00:54.000,190,11065447,119405,0,1752073253,13852.66942051,17.906834070003242,53049.168378480004 2025-07-09,15:00:55.000,190,11065481,119525,0,1752073254,13852.72331098999,17.92093233000196,53049.22427544 2025-07-09,15:00:56.000,190,11065475,119365,0,1752073255,13852.696365749995,17.899784940003883,53049.16139136001 2025-07-09,15:00:57.000,190,11065453,119285,0,1752073256,13852.75025623,17.906834070003242,53049.168378480004 2025-07-09,15:00:58.000,190,11065432,119525,0,1752073257,13852.77046516,17.92093233000196,53049.1753656 2025-07-09,15:00:59.000,190,11065443,119165,0,1752073258,13852.74351991999,17.87863754999853,53049.15440424 2025-07-09,15:01:00.000,190,11065480,119565,0,1752073259,13852.76372884999,17.93503059000068,53049.20331408 2025-07-09,15:01:01.000,190,11065494,119565,0,1752073260,13852.76372884999,17.9138832000026,53049.21030120001 2025-07-09,15:01:02.000,190,11065485,119365,0,1752073261,13852.77046516,17.942079720000038,53049.217288320004 2025-07-09,15:01:03.000,190,11065439,119205,0,1752073262,13852.75025623,17.949128849999397,53049.28017240001 2025-07-09,15:01:04.000,190,11065467,119405,0,1752073263,13852.72331098999,17.956177979998756,53049.29414664 2025-07-09,15:01:05.000,190,11065445,119165,0,1752073264,13852.7300473,17.97732537000411,53049.28017240001 2025-07-09,15:01:06.000,190,11065488,119325,0,1752073265,13852.68289312999,17.998472760002187,53049.336069360004 2025-07-09,15:01:07.000,190,11065491,119485,0,1752073266,13852.70983837,18.019620150000264,53049.35004360001 2025-07-09,15:01:08.000,190,11065435,119445,0,1752073267,13852.68962944,18.040767539998342,53049.39196632 2025-07-09,15:01:09.000,190,11065476,119325,0,1752073268,13852.676156819995,18.033718409998983,53049.30113376 2025-07-09,15:01:10.000,190,11065460,119365,0,1752073269,13852.64247526999,18.054865800004336,53049.36401784 2025-07-09,15:01:11.000,190,11065501,119525,0,1752073270,13852.64247526999,18.068964060003054,53049.37799208001 2025-07-09,15:01:12.000,190,11065499,119285,0,1752073271,13852.66268419999,18.054865800004336,53049.384979200004 2025-07-09,15:01:13.000,190,11065489,119565,0,1752073272,13852.64921158,18.11125883999921,53049.357030720006 2025-07-09,15:01:14.000,190,11065510,119525,0,1752073273,13852.68289312999,18.076013190002413,53049.39895344001 2025-07-09,15:01:15.000,190,11065453,119045,0,1752073274,13852.66942051,18.09011145000113,53049.39196632 2025-07-09,15:01:16.000,190,11065472,119445,0,1752073275,13852.66942051,18.033718409998983,53049.384979200004 2025-07-09,15:01:17.000,190,11065472,119645,0,1752073276,13852.716574679995,18.061914930003695,53049.44087616 2025-07-09,15:01:18.000,190,11065530,119485,0,1752073277,13852.70983837,18.10420970999985,53049.39895344001 2025-07-09,15:01:19.000,190,11065441,119445,0,1752073278,13852.696365749995,18.11125883999921,53049.4199148 2025-07-09,15:01:20.000,190,11065492,119325,0,1752073279,13852.74351991999,18.15355362000264,53049.39196632 2025-07-09,15:01:21.000,190,11065499,119325,0,1752073280,13852.716574679995,18.167651880001358,53049.36401784 2025-07-09,15:01:22.000,190,11065472,119405,0,1752073281,13852.75025623,18.160602750002,53049.46183752 2025-07-09,15:01:23.000,190,11065525,119685,0,1752073282,13852.76372884999,18.181750140000076,53049.4199148 2025-07-09,15:01:24.000,190,11065452,119085,0,1752073283,13852.82435563999,18.216995790004148,53049.43388904 2025-07-09,15:01:25.000,190,11065513,119485,0,1752073284,13852.878246119995,18.245192310001585,53049.42690192001 2025-07-09,15:01:26.000,190,11065487,119445,0,1752073285,13852.86477349999,18.27338882999902,53049.503760240004 2025-07-09,15:01:27.000,190,11065519,119445,0,1752073286,13852.938872909996,18.33683100000053,53049.454850400005 2025-07-09,15:01:28.000,190,11065439,119605,0,1752073287,13853.019708629996,18.365027519997966,53049.47581176001 2025-07-09,15:01:29.000,190,11065427,119045,0,1752073288,13853.093808040001,18.400273170002038,53049.503760240004 2025-07-09,15:01:30.000,190,11065501,119445,0,1752073289,13853.147698519992,18.435518819998833,53049.53869584 2025-07-09,15:01:31.000,190,11065485,119525,0,1752073290,13853.228534239992,18.463715340003546,53049.54568296001 2025-07-09,15:01:32.000,190,11065545,119365,0,1752073291,13853.356524130002,18.435518819998833,53049.46183752 2025-07-09,15:01:33.000,190,11065507,119605,0,1752073292,13853.450832469993,18.470764470002905,53049.49677312001 2025-07-09,15:01:34.000,190,11065430,119285,0,1752073293,13853.511459259993,18.456666210004187,53049.454850400005 2025-07-09,15:01:35.000,190,11065462,119325,0,1752073294,13853.524931879998,18.463715340003546,53049.46882464 2025-07-09,15:01:36.000,190,11065491,119405,0,1752073295,13853.679867009989,18.421420560000115,53049.49677312001 2025-07-09,15:01:37.000,190,11065456,119645,0,1752073296,13853.720284869989,18.400273170002038,53049.489786 2025-07-09,15:01:38.000,190,11065455,119525,0,1752073297,13853.80112058999,18.400273170002038,53049.524721600006 2025-07-09,15:01:39.000,190,11065458,119525,0,1752073298,13853.84153844999,18.350929259999248,53049.524721600006 2025-07-09,15:01:40.000,190,11065468,119445,0,1752073299,13853.895428929995,18.32273274000181,53049.552670080004 2025-07-09,15:01:41.000,190,11065499,119525,0,1752073300,13853.98300095999,18.33683100000053,53049.524721600006 2025-07-09,15:01:42.000,190,11065456,119645,0,1752073301,13854.016682509995,18.308634480003093,53049.5596572 2025-07-09,15:01:43.000,190,11065503,119725,0,1752073302,13854.08404560999,18.308634480003093,53049.53869584 2025-07-09,15:01:44.000,190,11065460,119485,0,1752073303,13854.097518229995,18.301585350003734,53049.61555416001 2025-07-09,15:01:45.000,190,11065521,119645,0,1752073304,13854.16488132999,18.301585350003734,53049.552670080004 2025-07-09,15:01:46.000,190,11065438,119325,0,1752073305,13854.17161764,18.28748708999774,53049.64350264001 2025-07-09,15:01:47.000,190,11065419,119725,0,1752073306,13854.225508119991,18.315683610002452,53049.60157992 2025-07-09,15:01:48.000,190,11065489,119565,0,1752073307,13854.205299189991,18.301585350003734,53049.622541280005 2025-07-09,15:01:49.000,190,11065441,119405,0,1752073308,13854.19182657,18.266339699999662,53049.63651552 2025-07-09,15:01:50.000,190,11065503,119525,0,1752073309,13854.238980739996,18.259290570000303,53049.63651552 2025-07-09,15:01:51.000,190,11065454,119685,0,1752073310,13854.238980739996,18.238143180002226,53049.6993996 2025-07-09,15:01:52.000,190,11065495,119405,0,1752073311,13854.292871220001,18.195848399998795,53049.671451120004 2025-07-09,15:01:53.000,190,11065440,119565,0,1752073312,13854.286134909991,18.195848399998795,53049.71337384001 2025-07-09,15:01:54.000,190,11065439,119605,0,1752073313,13854.245717049991,18.167651880001358,53049.72734808 2025-07-09,15:01:55.000,190,11065442,119485,0,1752073314,13854.259189669996,18.15355362000264,53049.72734808 2025-07-09,15:01:56.000,190,11065489,119525,0,1752073315,13854.25245336,18.125357099997927,53049.76228368001 2025-07-09,15:01:57.000,190,11065515,119485,0,1752073316,13854.23224443,18.11830796999857,53049.790232160005 2025-07-09,15:01:58.000,190,11065430,119925,0,1752073317,13854.27266229,18.09716058000049,53049.790232160005 2025-07-09,15:01:59.000,190,11065469,119565,0,1752073318,13854.225508119991,18.0478166699977,53049.79721928 2025-07-09,15:02:00.000,190,11065437,119725,0,1752073319,13854.218771809996,18.0478166699977,53049.81119352001 2025-07-09,15:02:01.000,190,11065514,119525,0,1752073320,13854.198562879996,18.019620150000264,53049.86709048 2025-07-09,15:02:02.000,190,11065475,119565,0,1752073321,13854.158145019996,17.998472760002187,53049.860103360006 2025-07-09,15:02:03.000,190,11065456,119565,0,1752073322,13854.117727159995,18.012571020000905,53049.84612912 2025-07-09,15:02:04.000,190,11065485,119445,0,1752073323,13854.12446346999,17.97732537000411,53049.860103360006 2025-07-09,15:02:05.000,190,11065473,119645,0,1752073324,13854.117727159995,17.998472760002187,53049.8740776 2025-07-09,15:02:06.000,190,11065459,119645,0,1752073325,13854.08404560999,17.956177979998756,53049.89503896 2025-07-09,15:02:07.000,190,11065463,119445,0,1752073326,13854.097518229995,18.012571020000905,53049.91600032 2025-07-09,15:02:08.000,190,11065493,119645,0,1752073327,13854.097518229995,17.991423630002828,53049.88106472001 2025-07-09,15:02:09.000,190,11065501,119685,0,1752073328,13854.057100369995,18.040767539998342,53049.909013200006 2025-07-09,15:02:10.000,190,11065483,119765,0,1752073329,13854.097518229995,18.054865800004336,53049.90202608001 2025-07-09,15:02:11.000,190,11065432,119565,0,1752073330,13854.057100369995,18.0478166699977,53049.909013200006 2025-07-09,15:02:12.000,190,11065458,119525,0,1752073331,13854.08404560999,18.054865800004336,53049.84612912 2025-07-09,15:02:13.000,190,11065409,119525,0,1752073332,13854.077309299995,18.09716058000049,53049.89503896 2025-07-09,15:02:14.000,190,11065498,119645,0,1752073333,13854.11099085,18.068964060003054,53049.88106472001 2025-07-09,15:02:15.000,190,11065420,119525,0,1752073334,13854.117727159995,18.10420970999985,53049.88106472001 2025-07-09,15:02:16.000,190,11065438,119485,0,1752073335,13854.13119978,18.068964060003054,53049.92298744 2025-07-09,15:02:17.000,190,11065445,119804,0,1752073336,13854.11099085,18.09716058000049,53049.909013200006 2025-07-09,15:02:18.000,190,11065450,119605,0,1752073337,13854.117727159995,18.09011145000113,53049.95093592001 2025-07-09,15:02:19.000,190,11065464,119605,0,1752073338,13854.10425453999,18.09011145000113,53049.93696168 2025-07-09,15:02:20.000,190,11065462,119645,0,1752073339,13854.036891439995,18.11125883999921,53049.92298744 2025-07-09,15:02:21.000,190,11065472,119685,0,1752073340,13854.05036406,18.11125883999921,53049.88106472001 2025-07-09,15:02:22.000,190,11065461,119645,0,1752073341,13854.0099462,18.09011145000113,53049.89503896 2025-07-09,15:02:23.000,190,11065461,119525,0,1752073342,13854.0099462,18.09011145000113,53049.888051840004 2025-07-09,15:02:24.000,190,11065460,119725,0,1752073343,13853.94931941,18.11125883999921,53049.97189728 2025-07-09,15:02:25.000,190,11065464,119525,0,1752073344,13853.935846789995,18.132406230004563,53049.93696168 2025-07-09,15:02:26.000,190,11065512,119885,0,1752073345,13853.935846789995,18.174701010000717,53049.888051840004 2025-07-09,15:02:27.000,190,11065447,119405,0,1752073346,13853.88195630999,18.167651880001358,53049.93696168 2025-07-09,15:02:28.000,190,11065500,119525,0,1752073347,13853.915637859995,18.202897529998154,53049.92997456001 2025-07-09,15:02:29.000,190,11065510,119525,0,1752073348,13853.86848369,18.195848399998795,53049.92298744 2025-07-09,15:02:30.000,190,11065438,119605,0,1752073349,13853.82132951999,18.238143180002226,53049.888051840004 2025-07-09,15:02:31.000,190,11065488,119645,0,1752073350,13853.80112058999,18.259290570000303,53049.888051840004 2025-07-09,15:02:32.000,190,11065490,119445,0,1752073351,13853.78091165999,18.252241440000944,53049.90202608001 2025-07-09,15:02:33.000,190,11065497,119685,0,1752073352,13853.82132951999,18.252241440000944,53049.88106472001 2025-07-09,15:02:34.000,190,11065503,119405,0,1752073353,13853.814593209994,18.27338882999902,53049.86709048 2025-07-09,15:02:35.000,190,11065479,119685,0,1752073354,13853.834802139994,18.301585350003734,53049.82516776 2025-07-09,15:02:36.000,190,11065438,119765,0,1752073355,13853.807856899999,18.259290570000303,53049.8740776 2025-07-09,15:02:37.000,190,11065437,119685,0,1752073356,13853.875219999994,18.224044920003507,53049.85311624001 2025-07-09,15:02:38.000,190,11065482,119645,0,1752073357,13853.86174737999,18.238143180002226,53049.85311624001 2025-07-09,15:02:39.000,190,11065431,119765,0,1752073358,13853.84827476,18.224044920003507,53049.860103360006 2025-07-09,15:02:40.000,190,11065493,119565,0,1752073359,13853.84827476,18.202897529998154,53049.86709048 2025-07-09,15:02:41.000,190,11065423,119725,0,1752073360,13853.82806583,18.195848399998795,53049.86709048 2025-07-09,15:02:42.000,190,11065495,119645,0,1752073361,13853.84827476,18.174701010000717,53049.8740776 2025-07-09,15:02:43.000,190,11065476,119565,0,1752073362,13853.86848369,18.202897529998154,53049.8740776 2025-07-09,15:02:44.000,190,11065460,119525,0,1752073363,13853.855011069994,18.181750140000076,53049.860103360006 2025-07-09,15:02:45.000,190,11065475,119845,0,1752073364,13853.88195630999,18.238143180002226,53049.83215488001 2025-07-09,15:02:46.000,190,11065419,119645,0,1752073365,13853.90890155,18.245192310001585,53049.85311624001 2025-07-09,15:02:47.000,190,11065491,119804,0,1752073366,13853.90216523999,18.308634480003093,53049.82516776 2025-07-09,15:02:48.000,190,11065419,119765,0,1752073367,13853.90890155,18.32978187000117,53049.81119352001 2025-07-09,15:02:49.000,190,11065439,119845,0,1752073368,13853.976264649995,18.357978389998607,53049.860103360006 2025-07-09,15:02:50.000,190,11065441,119765,0,1752073369,13854.0099462,18.400273170002038,53049.78324504001 2025-07-09,15:02:51.000,190,11065531,120165,0,1752073370,13854.097518229995,18.428469689999474,53049.78324504001 2025-07-09,15:02:52.000,190,11065503,119804,0,1752073371,13854.097518229995,18.435518819998833,53049.7692708 2025-07-09,15:02:53.000,190,11065447,119685,0,1752073372,13854.18509025999,18.463715340003546,53049.8042064 2025-07-09,15:02:54.000,190,11065435,119525,0,1752073373,13854.23224443,18.491911860000982,53049.888051840004 2025-07-09,15:02:55.000,190,11065457,120005,0,1752073374,13854.313080150001,18.51305924999906,53049.82516776 2025-07-09,15:02:56.000,190,11065472,119645,0,1752073375,13854.387179559992,18.491911860000982,53049.860103360006 2025-07-09,15:02:57.000,190,11065458,119685,0,1752073376,13854.454542660002,18.5060101199997,53049.860103360006 2025-07-09,15:02:58.000,190,11065470,119645,0,1752073377,13854.494960520002,18.470764470002905,53049.85311624001 2025-07-09,15:02:59.000,190,11065446,119485,0,1752073378,13854.562323619997,18.449617080004828,53049.86709048 2025-07-09,15:03:00.000,190,11065473,119685,0,1752073379,13854.596005170002,18.407322300001397,53049.84612912 2025-07-09,15:03:01.000,190,11065491,119725,0,1752073380,13854.683577199998,18.407322300001397,53049.8740776 2025-07-09,15:03:02.000,190,11065454,119925,0,1752073381,13854.723995059998,18.357978389998607,53049.860103360006 2025-07-09,15:03:03.000,190,11065512,119645,0,1752073382,13854.784621849998,18.32978187000117,53049.85311624001 2025-07-09,15:03:04.000,190,11065472,119685,0,1752073383,13854.818303399989,18.266339699999662,53049.83215488001 2025-07-09,15:03:05.000,190,11065452,119845,0,1752073384,13854.845248639998,18.252241440000944,53049.85311624001 2025-07-09,15:03:06.000,190,11065476,119885,0,1752073385,13854.818303399989,18.224044920003507,53049.8740776 2025-07-09,15:03:07.000,190,11065462,119645,0,1752073386,13854.791358159993,18.195848399998795,53049.8740776 2025-07-09,15:03:08.000,190,11065526,119845,0,1752073387,13854.777885539988,18.13945536000392,53049.89503896 2025-07-09,15:03:09.000,190,11065521,119965,0,1752073388,13854.697049820003,18.11125883999921,53049.8740776 2025-07-09,15:03:10.000,190,11065479,120005,0,1752073389,13854.670104579993,18.09716058000049,53049.888051840004 2025-07-09,15:03:11.000,190,11065490,119845,0,1752073390,13854.643159339998,18.083062320001773,53049.92997456001 2025-07-09,15:03:12.000,190,11065468,119845,0,1752073391,13854.562323619997,18.040767539998342,53049.909013200006 2025-07-09,15:03:13.000,190,11065495,119845,0,1752073392,13854.521905759997,18.0478166699977,53049.839142000004 2025-07-09,15:03:14.000,190,11065444,119645,0,1752073393,13854.427597419992,18.005521890001546,53049.9439488 2025-07-09,15:03:15.000,190,11065467,119965,0,1752073394,13854.393915870001,17.949128849999397,53049.888051840004 2025-07-09,15:03:16.000,190,11065531,119925,0,1752073395,13854.279398599996,18.005521890001546,53049.89503896 2025-07-09,15:03:17.000,190,11065505,119845,0,1752073396,13854.17161764,17.949128849999397,53049.84612912 2025-07-09,15:03:18.000,190,11065478,120005,0,1752073397,13854.18509025999,17.998472760002187,53049.86709048 2025-07-09,15:03:19.000,190,11065476,119725,0,1752073398,13854.12446346999,17.998472760002187,53049.85311624001 2025-07-09,15:03:20.000,190,11065449,119845,0,1752073399,13854.03015513,17.97732537000411,53049.83215488001 2025-07-09,15:03:21.000,190,11065444,120045,0,1752073400,13854.04362774999,17.998472760002187,53049.85311624001 2025-07-09,15:03:22.000,190,11065483,119765,0,1752073401,13853.98300095999,17.998472760002187,53049.82516776 2025-07-09,15:03:23.000,190,11065481,120005,0,1752073402,13854.036891439995,18.068964060003054,53049.81119352001 2025-07-09,15:03:24.000,190,11065513,119525,0,1752073403,13854.03015513,18.11125883999921,53049.81119352001 2025-07-09,15:03:25.000,190,11065454,119925,0,1752073404,13853.996473579995,18.09716058000049,53049.79721928 2025-07-09,15:03:26.000,190,11065468,119804,0,1752073405,13854.03015513,18.15355362000264,53049.75529656 2025-07-09,15:03:27.000,190,11065553,119725,0,1752073406,13854.057100369995,18.216995790004148,53049.77625792 2025-07-09,15:03:28.000,190,11065448,119845,0,1752073407,13854.12446346999,18.238143180002226,53049.78324504001 2025-07-09,15:03:29.000,190,11065499,119845,0,1752073408,13854.09078192,18.27338882999902,53049.79721928 2025-07-09,15:03:30.000,190,11065458,120045,0,1752073409,13854.11099085,18.28748708999774,53049.81119352001 2025-07-09,15:03:31.000,190,11065472,120005,0,1752073410,13854.14467239999,18.32273274000181,53049.75529656 2025-07-09,15:03:32.000,190,11065516,119725,0,1752073411,13854.18509025999,18.294536220004375,53049.7692708 2025-07-09,15:03:33.000,190,11065458,119685,0,1752073412,13854.238980739996,18.32273274000181,53049.73433520001 2025-07-09,15:03:34.000,190,11065460,120085,0,1752073413,13854.238980739996,18.308634480003093,53049.81119352001 2025-07-09,15:03:35.000,190,11065470,120365,0,1752073414,13854.292871220001,18.308634480003093,53049.78324504001 2025-07-09,15:03:36.000,190,11065466,119845,0,1752073415,13854.313080150001,18.357978389998607,53049.8042064 2025-07-09,15:03:37.000,190,11065504,120325,0,1752073416,13854.366970629992,18.350929259999248,53049.82516776 2025-07-09,15:03:38.000,190,11065475,119765,0,1752073417,13854.414124800001,18.32978187000117,53049.79721928 2025-07-09,15:03:39.000,190,11065468,120005,0,1752073418,13854.575796240002,17.93503059000068,53049.70638672 2025-07-09,15:03:40.000,190,11065481,119885,0,1752073419,13854.629686719993,17.92798146000132,53049.61555416001 2025-07-09,15:03:41.000,190,11065449,119965,0,1752073420,13854.676840890002,17.949128849999397,53049.65048976 2025-07-09,15:03:42.000,190,11065469,120085,0,1752073421,13854.683577199998,17.9138832000026,53049.692412480006 2025-07-09,15:03:43.000,190,11065439,119804,0,1752073422,13854.757676609988,17.9138832000026,53049.6295284 2025-07-09,15:03:44.000,190,11065473,119645,0,1752073423,13854.804830779998,17.857490160000452,53049.61555416001 2025-07-09,15:03:45.000,190,11065455,120125,0,1752073424,13854.818303399989,17.836342770002375,53049.63651552 2025-07-09,15:03:46.000,190,11065445,119804,0,1752073425,13854.878930189989,17.779949730000226,53049.64350264001 2025-07-09,15:03:47.000,190,11065509,120085,0,1752073426,13854.872193879994,17.723556689998077,53049.622541280005 2025-07-09,15:03:48.000,190,11065499,120005,0,1752073427,13854.926084359999,17.681261910001922,53049.622541280005 2025-07-09,15:03:49.000,190,11065495,119804,0,1752073428,13854.912611739994,17.667163650003204,53049.6295284 2025-07-09,15:03:50.000,190,11065501,119685,0,1752073429,13854.946293289999,17.660114520003845,53049.65048976 2025-07-09,15:03:51.000,190,11065455,120165,0,1752073430,13854.959765909989,17.624868869999773,53049.60157992 2025-07-09,15:03:52.000,190,11065537,119804,0,1752073431,13854.926084359999,17.5684758300049,53049.61555416001 2025-07-09,15:03:53.000,190,11065442,119925,0,1752073432,13854.946293289999,17.5684758300049,53049.65747688 2025-07-09,15:03:54.000,190,11065448,120045,0,1752073433,13854.959765909989,17.540279310000187,53049.60856704 2025-07-09,15:03:55.000,190,11065484,120005,0,1752073434,13854.932820669994,17.490935400004673,53049.622541280005 2025-07-09,15:03:56.000,190,11065452,119965,0,1752073435,13854.939556979989,17.46273887999996,53049.61555416001 2025-07-09,15:03:57.000,190,11065511,119725,0,1752073436,13854.953029599994,17.46273887999996,53049.58760568 2025-07-09,15:03:58.000,190,11065444,119804,0,1752073437,13855.013656389994,17.483886269998038,53049.60157992 2025-07-09,15:03:59.000,190,11065453,120245,0,1752073438,13855.00018376999,17.434542360002524,53049.622541280005 2025-07-09,15:04:00.000,190,11065469,120085,0,1752073439,13854.939556979989,17.47683713999868,53049.61555416001 2025-07-09,15:04:01.000,190,11065477,120005,0,1752073440,13855.033865319994,17.50503366000339,53049.60856704 2025-07-09,15:04:02.000,190,11065448,120165,0,1752073441,13855.00018376999,17.483886269998038,53049.65747688 2025-07-09,15:04:03.000,190,11065517,119925,0,1752073442,13855.006920079999,17.497984530004032,53049.671451120004 2025-07-09,15:04:04.000,190,11065465,120005,0,1752073443,13854.973238529994,17.50503366000339,53049.63651552 2025-07-09,15:04:05.000,190,11065492,120205,0,1752073444,13854.973238529994,17.50503366000339,53049.64350264001 2025-07-09,15:04:06.000,190,11065452,120165,0,1752073445,13855.04060162999,17.50503366000339,53049.65048976 2025-07-09,15:04:07.000,190,11065512,119845,0,1752073446,13855.054074249994,17.52618105000147,53049.67843824 2025-07-09,15:04:08.000,190,11065437,120165,0,1752073447,13855.06754687,17.483886269998038,53049.671451120004 2025-07-09,15:04:09.000,190,11065486,119725,0,1752073448,13855.06754687,17.46273887999996,53049.67843824 2025-07-09,15:04:10.000,190,11065491,119845,0,1752073449,13855.10122841999,17.441591490001883,53049.65048976 2025-07-09,15:04:11.000,190,11065457,119965,0,1752073450,13855.134909969995,17.427493230003165,53049.68542536001 2025-07-09,15:04:12.000,190,11065428,120085,0,1752073451,13855.14164627999,17.385198449999734,53049.66446400001 2025-07-09,15:04:13.000,190,11065515,120085,0,1752073452,13855.14838259,17.378149320000375,53049.68542536001 2025-07-09,15:04:14.000,190,11065508,120165,0,1752073453,13855.16859152,17.34995280000294,53049.720360960004 2025-07-09,15:04:15.000,190,11065478,120285,0,1752073454,13855.18880045,17.314707149998867,53049.72734808 2025-07-09,15:04:16.000,190,11065474,120165,0,1752073455,13855.14164627999,17.314707149998867,53049.71337384001 2025-07-09,15:04:17.000,190,11065421,119965,0,1752073456,13855.215745689995,17.30060889000015,53049.7692708 2025-07-09,15:04:18.000,190,11065468,120165,0,1752073457,13855.195536759995,17.30060889000015,53049.72734808 2025-07-09,15:04:19.000,190,11065419,119965,0,1752073458,13855.18206413999,17.272412370002712,53049.74830944 2025-07-09,15:04:20.000,190,11065490,119725,0,1752073459,13855.155118899995,17.314707149998867,53049.70638672 2025-07-09,15:04:21.000,190,11065450,120045,0,1752073460,13855.134909969995,17.34290367000358,53049.81119352001 2025-07-09,15:04:22.000,190,11065488,120205,0,1752073461,13855.14164627999,17.33585454000422,53049.77625792 2025-07-09,15:04:23.000,190,11065441,120245,0,1752073462,13855.14164627999,17.321756279998226,53049.73433520001 2025-07-09,15:04:24.000,190,11065486,120205,0,1752073463,13855.18880045,17.321756279998226,53049.790232160005 2025-07-09,15:04:25.000,190,11065502,120125,0,1752073464,13855.18880045,17.34290367000358,53049.78324504001 2025-07-09,15:04:26.000,190,11065449,120205,0,1752073465,13855.155118899995,17.399296709998453,53049.73433520001 2025-07-09,15:04:27.000,190,11065475,120325,0,1752073466,13855.20227306999,17.32880541000486,53049.72734808 2025-07-09,15:04:28.000,190,11065459,119965,0,1752073467,13855.12817366,17.321756279998226,53049.75529656 2025-07-09,15:04:29.000,190,11065427,120325,0,1752073468,13855.0877558,17.307658019999508,53049.77625792 2025-07-09,15:04:30.000,190,11065495,120085,0,1752073469,13855.0877558,17.30060889000015,53049.692412480006 2025-07-09,15:04:31.000,190,11065434,120165,0,1752073470,13855.0877558,17.29355976000079,53049.741322320006 2025-07-09,15:04:32.000,190,11065487,120125,0,1752073471,13855.06081055999,17.23716671999864,53049.76228368001 2025-07-09,15:04:33.000,190,11065488,120525,0,1752073472,13855.08101948999,17.244215849998,53049.74830944 2025-07-09,15:04:34.000,190,11065478,120405,0,1752073473,13855.054074249994,17.216019330000563,53049.76228368001 2025-07-09,15:04:35.000,190,11065470,120165,0,1752073474,13855.06081055999,17.159626289998414,53049.75529656 2025-07-09,15:04:36.000,190,11065458,119804,0,1752073475,13855.013656389994,17.180773680003767,53049.74830944 2025-07-09,15:04:37.000,190,11065409,120205,0,1752073476,13855.013656389994,17.159626289998414,53049.82516776 2025-07-09,15:04:38.000,190,11065430,120045,0,1752073477,13854.966502219999,17.12438064000162,53049.77625792 2025-07-09,15:04:39.000,190,11065465,120085,0,1752073478,13854.973238529994,17.159626289998414,53049.81119352001 2025-07-09,15:04:40.000,190,11065492,120325,0,1752073479,13854.926084359999,17.166675419997773,53049.76228368001 2025-07-09,15:04:41.000,190,11065475,120285,0,1752073480,13854.878930189989,17.145528029999696,53049.74830944 2025-07-09,15:04:42.000,190,11065476,120165,0,1752073481,13854.845248639998,17.138478900000337,53049.6993996 2025-07-09,15:04:43.000,190,11065481,120125,0,1752073482,13854.851984949993,17.152577159999055,53049.72734808 2025-07-09,15:04:44.000,190,11065413,120285,0,1752073483,13854.831776019993,17.159626289998414,53049.77625792 2025-07-09,15:04:45.000,190,11065420,120405,0,1752073484,13854.845248639998,17.166675419997773,53049.790232160005 2025-07-09,15:04:46.000,190,11065485,120045,0,1752073485,13854.865457569998,17.194871940002486,53049.8042064 2025-07-09,15:04:47.000,190,11065462,120325,0,1752073486,13854.892402809994,17.17372455000441,53049.81818064 2025-07-09,15:04:48.000,190,11065427,120285,0,1752073487,13854.885666499998,17.187822810003127,53049.78324504001 2025-07-09,15:04:49.000,190,11065413,120005,0,1752073488,13854.899139119989,17.187822810003127,53049.70638672 2025-07-09,15:04:50.000,190,11065463,120565,0,1752073489,13854.905875429999,17.216019330000563,53049.7692708 2025-07-09,15:04:51.000,190,11065465,120125,0,1752073490,13854.993447459994,17.23716671999864,53049.75529656 2025-07-09,15:04:52.000,190,11065493,120285,0,1752073491,13854.986711149999,17.23011758999928,53049.790232160005 2025-07-09,15:04:53.000,190,11065473,120125,0,1752073492,13854.986711149999,17.251264980004635,53049.77625792 2025-07-09,15:04:54.000,190,11065451,120365,0,1752073493,13855.074283179994,17.272412370002712,53049.79721928 2025-07-09,15:04:55.000,190,11065462,120165,0,1752073494,13855.10796473,17.251264980004635,53049.77625792 2025-07-09,15:04:56.000,190,11065438,120205,0,1752073495,13855.10122841999,17.29355976000079,53049.790232160005 2025-07-09,15:04:57.000,190,11065438,120165,0,1752073496,13855.16185520999,17.258314110003994,53049.75529656 2025-07-09,15:04:58.000,190,11065427,120165,0,1752073497,13855.16859152,17.265363240003353,53049.81818064 2025-07-09,15:04:59.000,190,11065437,120565,0,1752073498,13855.235954619995,17.321756279998226,53049.78324504001 2025-07-09,15:05:00.000,190,11065477,120285,0,1752073499,13855.26289985999,17.30060889000015,53049.78324504001 2025-07-09,15:05:01.000,190,11065415,120045,0,1752073500,13855.26289985999,17.307658019999508,53049.76228368001 2025-07-09,15:05:02.000,190,11065412,120245,0,1752073501,13855.296581409995,17.28651063000143,53049.75529656 2025-07-09,15:05:03.000,190,11065470,120045,0,1752073502,13855.296581409995,17.27946150000207,53049.84612912 2025-07-09,15:05:04.000,190,11065509,120285,0,1752073503,13855.32352664999,17.251264980004635,53049.790232160005 2025-07-09,15:05:05.000,190,11065504,120245,0,1752073504,13855.36394450999,17.258314110003994,53049.790232160005 2025-07-09,15:05:06.000,190,11065465,120285,0,1752073505,13855.296581409995,17.223068459999922,53049.81818064 2025-07-09,15:05:07.000,190,11065474,120205,0,1752073506,13855.28310878999,17.194871940002486,53049.78324504001 2025-07-09,15:05:08.000,190,11065465,120365,0,1752073507,13855.20227306999,17.166675419997773,53049.77625792 2025-07-09,15:05:09.000,190,11065443,120325,0,1752073508,13855.16185520999,17.145528029999696,53049.74830944 2025-07-09,15:05:10.000,190,11065420,120125,0,1752073509,13855.12817366,17.152577159999055,53049.66446400001 2025-07-09,15:05:11.000,190,11065472,120125,0,1752073510,13855.10122841999,17.145528029999696,53049.71337384001 2025-07-09,15:05:12.000,190,11065486,120445,0,1752073511,13855.02039269999,17.10323325000354,53049.71337384001 2025-07-09,15:05:13.000,190,11065530,120325,0,1752073512,13855.00018376999,17.089134990004823,53049.70638672 2025-07-09,15:05:14.000,190,11065429,120365,0,1752073513,13854.959765909989,17.089134990004823,53049.720360960004 2025-07-09,15:05:15.000,190,11065443,120485,0,1752073514,13854.865457569998,17.11733151000226,53049.70638672 2025-07-09,15:05:16.000,190,11065497,120045,0,1752073515,13854.831776019993,17.12438064000162,53049.692412480006 2025-07-09,15:05:17.000,190,11065467,120285,0,1752073516,13854.777885539988,17.1102823800029,53049.70638672 2025-07-09,15:05:18.000,190,11065456,120325,0,1752073517,13854.737467679988,17.159626289998414,53049.73433520001 2025-07-09,15:05:19.000,190,11065412,120245,0,1752073518,13854.717258749988,17.166675419997773,53049.692412480006 2025-07-09,15:05:20.000,190,11065464,120205,0,1752073519,13854.656631960002,17.216019330000563,53049.65747688 2025-07-09,15:05:21.000,190,11065432,120165,0,1752073520,13854.629686719993,17.208970200001204,53049.71337384001 2025-07-09,15:05:22.000,190,11065476,120325,0,1752073521,13854.616214100002,17.23716671999864,53049.66446400001 2025-07-09,15:05:23.000,190,11065448,120125,0,1752073522,13854.569059929992,17.23011758999928,53049.622541280005 2025-07-09,15:05:24.000,190,11065425,120165,0,1752073523,13854.575796240002,17.28651063000143,53049.65048976 2025-07-09,15:05:25.000,190,11065465,120325,0,1752073524,13854.548850999992,17.321756279998226,53049.622541280005 2025-07-09,15:05:26.000,190,11065465,120285,0,1752073525,13854.508433139992,17.28651063000143,53049.66446400001 2025-07-09,15:05:27.000,190,11065468,120485,0,1752073526,13854.481487899997,17.272412370002712,53049.60856704 2025-07-09,15:05:28.000,190,11065462,120285,0,1752073527,13854.481487899997,17.28651063000143,53049.65048976 2025-07-09,15:05:29.000,190,11065483,120445,0,1752073528,13854.420861109997,17.244215849998,53049.6295284 2025-07-09,15:05:30.000,190,11065482,120445,0,1752073529,13854.420861109997,17.23716671999864,53049.56664432001 2025-07-09,15:05:31.000,190,11065485,120485,0,1752073530,13854.468015279992,17.201921070001845,53049.60157992 2025-07-09,15:05:42.000,190,11065494,120685,0,1752073541,13854.481487899997,16.905857609999657,53049.53170872 2025-07-09,15:05:43.000,190,11065475,120405,0,1752073542,13854.494960520002,16.912906739999016,53049.56664432001 2025-07-09,15:05:44.000,190,11065422,120685,0,1752073543,13854.488224209992,16.919955869998375,53049.552670080004 2025-07-09,15:05:45.000,190,11065499,120165,0,1752073544,13854.494960520002,16.912906739999016,53049.552670080004 2025-07-09,15:05:46.000,190,11065462,120205,0,1752073545,13854.535378380002,16.948152390003088,53049.524721600006 2025-07-09,15:05:47.000,190,11065471,120365,0,1752073546,13854.569059929992,16.976348910000524,53049.47581176001 2025-07-09,15:05:48.000,190,11065506,120405,0,1752073547,13854.596005170002,16.962250650001806,53049.51074736 2025-07-09,15:05:49.000,190,11065457,120365,0,1752073548,13854.589268859992,16.969299780001165,53049.51074736 2025-07-09,15:05:50.000,190,11065509,120565,0,1752073549,13854.589268859992,16.983398039999884,53049.51773448001 2025-07-09,15:05:51.000,190,11065494,120445,0,1752073550,13854.643159339998,17.018643690003955,53049.503760240004 2025-07-09,15:06:02.000,190,11065462,120525,0,1752073561,13854.521905759997,17.00454542999796,53049.54568296001 2025-07-09,15:06:03.000,190,11065459,120765,0,1752073562,13854.488224209992,16.976348910000524,53049.53869584 2025-07-09,15:06:04.000,190,11065476,120405,0,1752073563,13854.292871220001,17.490935400004673,53049.671451120004 2025-07-09,15:06:05.000,190,11065470,120525,0,1752073564,13854.286134909991,17.497984530004032,53049.68542536001 2025-07-09,15:06:06.000,190,11065479,120685,0,1752073565,13854.218771809996,17.47683713999868,53049.671451120004 2025-07-09,15:06:07.000,190,11065438,120445,0,1752073566,13854.18509025999,17.46273887999996,53049.65048976 2025-07-09,15:06:08.000,190,11065472,120485,0,1752073567,13854.14467239999,17.46978800999932,53049.671451120004 2025-07-09,15:06:09.000,190,11065471,120285,0,1752073568,13854.07057299,17.490935400004673,53049.671451120004 2025-07-09,15:06:10.000,190,11065466,120445,0,1752073569,13854.016682509995,17.46978800999932,53049.61555416001 2025-07-09,15:06:11.000,190,11065478,120645,0,1752073570,13853.94258309999,17.483886269998038,53049.65747688 2025-07-09,15:06:12.000,190,11065442,120565,0,1752073571,13853.88869262,17.51208279000275,53049.66446400001 2025-07-09,15:06:13.000,190,11065433,120725,0,1752073572,13853.90890155,17.547328439999546,53049.692412480006 2025-07-09,15:06:14.000,190,11065414,120805,0,1752073573,13853.814593209994,17.51913192000211,53049.692412480006 2025-07-09,15:06:15.000,190,11065430,120445,0,1752073574,13853.787647969999,17.533230180000828,53049.64350264001 2025-07-09,15:06:16.000,190,11065489,120445,0,1752073575,13853.767439039999,17.561426699998265,53049.63651552 2025-07-09,15:06:17.000,190,11065459,120805,0,1752073576,13853.767439039999,17.554377569998906,53049.61555416001 2025-07-09,15:06:18.000,190,11065469,121005,0,1752073577,13853.706812249999,17.554377569998906,53049.64350264001 2025-07-09,15:06:19.000,190,11065518,120605,0,1752073578,13853.706812249999,17.5684758300049,53049.64350264001 2025-07-09,15:06:20.000,190,11065526,120605,0,1752073579,13853.713548559994,17.603721480001695,53049.58061856 2025-07-09,15:06:21.000,190,11065468,120685,0,1752073580,13853.727021179999,17.631917999999132,53049.53869584 2025-07-09,15:06:22.000,190,11065458,120445,0,1752073581,13853.727021179999,17.64601625999785,53049.53170872 2025-07-09,15:06:23.000,190,11065510,120565,0,1752073582,13853.80112058999,17.653065390004485,53049.60157992 2025-07-09,15:06:24.000,190,11065460,120405,0,1752073583,13853.807856899999,17.631917999999132,53049.56664432001 2025-07-09,15:06:25.000,190,11065477,120725,0,1752073584,13853.875219999994,17.64601625999785,53049.58061856 2025-07-09,15:06:26.000,190,11065514,120485,0,1752073585,13853.94931941,17.610770610001055,53049.56664432001 2025-07-09,15:06:27.000,190,11065446,120765,0,1752073586,13853.935846789995,17.624868869999773,53049.573631440006 2025-07-09,15:06:28.000,190,11065461,120805,0,1752073587,13854.03015513,17.596672350002336,53049.53869584 2025-07-09,15:06:29.000,190,11065445,120525,0,1752073588,13854.04362774999,17.582574090003618,53049.552670080004 2025-07-09,15:06:30.000,190,11065446,120885,0,1752073589,13854.06383667999,17.603721480001695,53049.61555416001 2025-07-09,15:06:31.000,190,11065521,120525,0,1752073590,13854.137936089995,17.582574090003618,53049.573631440006 2025-07-09,15:06:32.000,190,11065454,120605,0,1752073591,13854.18509025999,17.603721480001695,53049.54568296001 2025-07-09,15:06:33.000,190,11065475,120285,0,1752073592,13854.198562879996,17.596672350002336,53049.60157992 2025-07-09,15:06:34.000,190,11065435,120605,0,1752073593,13854.17161764,17.603721480001695,53049.54568296001 2025-07-09,15:06:35.000,190,11065519,120805,0,1752073594,13854.19182657,17.596672350002336,53049.54568296001 2025-07-09,15:06:36.000,190,11065472,120925,0,1752073595,13854.16488132999,17.603721480001695,53049.573631440006 2025-07-09,15:06:37.000,190,11065516,120565,0,1752073596,13854.218771809996,17.63896712999849,53049.5596572 2025-07-09,15:06:38.000,190,11065457,120605,0,1752073597,13854.18509025999,17.653065390004485,53049.60157992 2025-07-09,15:06:39.000,190,11065512,120645,0,1752073598,13854.14467239999,17.610770610001055,53049.552670080004 2025-07-09,15:06:40.000,190,11065434,120525,0,1752073599,13854.158145019996,17.617819740000414,53049.573631440006 2025-07-09,15:06:41.000,190,11065486,120765,0,1752073600,13854.10425453999,17.667163650003204,53049.60157992 2025-07-09,15:06:42.000,190,11065470,120565,0,1752073601,13854.03015513,17.7024093,53049.5596572 2025-07-09,15:06:43.000,190,11065496,120725,0,1752073602,13854.0099462,17.69536017000064,53049.60157992 2025-07-09,15:06:44.000,190,11065459,120845,0,1752073603,13853.976264649995,17.723556689998077,53049.60856704 2025-07-09,15:06:45.000,190,11065452,120565,0,1752073604,13853.94931941,17.779949730000226,53049.622541280005 2025-07-09,15:06:46.000,190,11065466,120765,0,1752073605,13853.88869262,17.794047989998944,53049.573631440006 2025-07-09,15:06:47.000,190,11065523,120685,0,1752073606,13853.90890155,17.850441030001093,53049.63651552 2025-07-09,15:06:48.000,190,11065485,120765,0,1752073607,13853.794384279994,17.87158841999917,53049.622541280005 2025-07-09,15:06:49.000,190,11065453,121045,0,1752073608,13853.753966419994,17.906834070003242,53049.58061856 2025-07-09,15:06:50.000,190,11065473,120605,0,1752073609,13853.693339629994,17.949128849999397,53049.53869584 2025-07-09,15:06:51.000,190,11065504,120645,0,1752073610,13853.639449149989,17.98437450000347,53049.53869584 2025-07-09,15:06:52.000,190,11065452,120765,0,1752073611,13853.585558669998,18.033718409998983,53049.60157992 2025-07-09,15:06:53.000,190,11065515,120525,0,1752073612,13853.524931879998,18.0478166699977,53049.5596572 2025-07-09,15:06:54.000,190,11065508,120765,0,1752073613,13853.471041399993,18.068964060003054,53049.51773448001 2025-07-09,15:06:55.000,190,11065425,120485,0,1752073614,13853.417150920002,18.09011145000113,53049.53869584 2025-07-09,15:06:56.000,190,11065510,120805,0,1752073615,13853.383469369997,18.14650449000328,53049.53170872 2025-07-09,15:06:57.000,190,11065453,120445,0,1752073616,13853.322842579997,18.195848399998795,53049.5596572 2025-07-09,15:06:58.000,190,11065445,120565,0,1752073617,13853.336315200002,17.963227109998115,53049.454850400005 2025-07-09,15:06:59.000,190,11065492,120645,0,1752073618,13853.316106270002,17.92093233000196,53049.43388904 2025-07-09,15:07:00.000,190,11065460,120765,0,1752073619,13853.248743169992,17.97027624000475,53049.42690192001 2025-07-09,15:07:01.000,190,11065475,120885,0,1752073620,13853.242006859997,17.92093233000196,53049.42690192001 2025-07-09,15:07:02.000,190,11065499,120765,0,1752073621,13853.221797929997,17.850441030001093,53049.37100496 2025-07-09,15:07:03.000,190,11065449,120645,0,1752073622,13853.208325309992,17.843391900001734,53049.384979200004 2025-07-09,15:07:04.000,190,11065487,120765,0,1752073623,13853.114016970001,17.822244510003657,53049.41292768 2025-07-09,15:07:05.000,190,11065491,120445,0,1752073624,13853.107280659991,17.794047989998944,53049.336069360004 2025-07-09,15:07:06.000,190,11065483,120645,0,1752073625,13853.060126489996,17.786998859999585,53049.32209512 2025-07-09,15:07:07.000,190,11065455,120845,0,1752073626,13852.938872909996,18.054865800004336,53049.44786328001 2025-07-09,15:07:08.000,190,11065483,120565,0,1752073627,13852.898455049995,18.09011145000113,53049.41292768 2025-07-09,15:07:09.000,190,11065523,120805,0,1752073628,13852.87150981,18.10420970999985,53049.39196632 2025-07-09,15:07:10.000,190,11065478,120685,0,1752073629,13852.86477349999,18.068964060003054,53049.46882464 2025-07-09,15:07:11.000,190,11065535,121085,0,1752073630,13852.858037189995,18.09716058000049,53049.39196632 2025-07-09,15:07:12.000,190,11065462,120885,0,1752073631,13852.87150981,18.132406230004563,53049.4199148 2025-07-09,15:07:13.000,190,11065499,120645,0,1752073632,13852.85130088,18.13945536000392,53049.41292768 2025-07-09,15:07:14.000,190,11065514,120605,0,1752073633,13852.91192767,18.061914930003695,53049.39895344001 2025-07-09,15:07:15.000,190,11065458,120685,0,1752073634,13852.94560921999,18.132406230004563,53049.34305648 2025-07-09,15:07:16.000,190,11065467,120605,0,1752073635,13852.979290769996,18.13945536000392,53049.30812088001 2025-07-09,15:07:17.000,190,11065514,120245,0,1752073636,13853.039917559996,18.125357099997927,53049.30812088001 2025-07-09,15:07:18.000,190,11065454,120485,0,1752073637,13853.093808040001,18.160602750002,53049.35004360001 2025-07-09,15:07:19.000,190,11065465,120605,0,1752073638,13853.140962209996,18.15355362000264,53049.29414664 2025-07-09,15:07:20.000,190,11065541,120405,0,1752073639,13853.228534239992,18.174701010000717,53049.287159520005 2025-07-09,15:07:21.000,190,11065507,120845,0,1752073640,13853.289161029992,18.188799269999436,53049.28017240001 2025-07-09,15:07:22.000,190,11065463,120885,0,1752073641,13853.383469369997,18.195848399998795,53049.37100496 2025-07-09,15:07:23.000,190,11065463,120605,0,1752073642,13853.437359850002,18.15355362000264,53049.29414664 2025-07-09,15:07:24.000,190,11065516,120845,0,1752073643,13853.518195569988,18.181750140000076,53049.30113376 2025-07-09,15:07:25.000,190,11065485,120765,0,1752073644,13853.572086049993,18.167651880001358,53049.36401784 2025-07-09,15:07:26.000,190,11065517,120805,0,1752073645,13853.646185459998,18.167651880001358,53049.336069360004 2025-07-09,15:07:27.000,190,11065446,120685,0,1752073646,13853.740493799989,18.11125883999921,53049.34305648 2025-07-09,15:07:28.000,190,11065495,120685,0,1752073647,13853.84153844999,17.857490160000452,53049.217288320004 2025-07-09,15:07:29.000,190,11065438,120805,0,1752073648,13853.82806583,17.86453928999981,53049.25222392 2025-07-09,15:07:30.000,190,11065466,121005,0,1752073649,13853.84827476,17.857490160000452,53049.28017240001 2025-07-09,15:07:31.000,190,11065487,120645,0,1752073650,13853.834802139994,17.87863754999853,53049.2452368 2025-07-09,15:07:32.000,190,11065496,120725,0,1752073651,13853.84153844999,17.836342770002375,53049.287159520005 2025-07-09,15:07:33.000,190,11065488,120725,0,1752073652,13853.84153844999,17.850441030001093,53049.28017240001 2025-07-09,15:07:34.000,190,11065457,120725,0,1752073653,13853.807856899999,17.899784940003883,53049.34305648 2025-07-09,15:07:35.000,190,11065514,120685,0,1752073654,13853.679867009989,18.167651880001358,53049.454850400005 2025-07-09,15:07:36.000,190,11065473,120565,0,1752073655,13853.666394389998,18.160602750002,53049.4199148 2025-07-09,15:07:37.000,190,11065479,120925,0,1752073656,13853.605767599998,18.181750140000076,53049.39895344001 2025-07-09,15:07:38.000,190,11065476,120445,0,1752073657,13853.524931879998,18.28043795999838,53049.43388904 2025-07-09,15:07:39.000,190,11065525,120885,0,1752073658,13853.497986639988,18.28748708999774,53049.46183752 2025-07-09,15:07:40.000,190,11065484,120845,0,1752073659,13853.491250329993,18.301585350003734,53049.44786328001 2025-07-09,15:07:41.000,190,11065516,120645,0,1752073660,13853.457568780002,18.28748708999774,53049.39196632 2025-07-09,15:07:42.000,190,11065481,120965,0,1752073661,13853.417150920002,18.32978187000117,53049.42690192001 2025-07-09,15:07:43.000,190,11065478,120725,0,1752073662,13853.376733060002,18.357978389998607,53049.46183752 2025-07-09,15:07:44.000,190,11065481,120485,0,1752073663,13853.336315200002,18.414371430000756,53049.454850400005 2025-07-09,15:07:45.000,190,11065461,120445,0,1752073664,13853.295897340002,18.456666210004187,53049.46183752 2025-07-09,15:07:46.000,190,11065518,121085,0,1752073665,13853.262215789997,18.54830490000313,53049.43388904 2025-07-09,15:07:47.000,190,11065512,120845,0,1752073666,13853.174643760001,18.654041850000795,53049.43388904 2025-07-09,15:07:48.000,190,11065454,120805,0,1752073667,13853.161171139996,18.675189239998872,53049.454850400005 2025-07-09,15:07:49.000,190,11065453,120885,0,1752073668,13853.087071729991,18.73158228000102,53049.405940560006 2025-07-09,15:07:50.000,190,11065518,120845,0,1752073669,13853.093808040001,18.79502445000253,53049.405940560006 2025-07-09,15:07:51.000,190,11065491,120885,0,1752073670,13853.046653869991,18.80207358000189,53049.44087616 2025-07-09,15:07:52.000,190,11065499,120805,0,1752073671,13853.006236009991,18.858466620004037,53049.44087616 2025-07-09,15:07:53.000,190,11065530,120845,0,1752073672,13852.96581814999,18.900761400000192,53049.47581176001 2025-07-09,15:07:54.000,190,11065466,120485,0,1752073673,13852.87150981,18.91485965999891,53049.44786328001 2025-07-09,15:07:55.000,190,11065530,120445,0,1752073674,13852.88498242999,18.950105310002982,53049.42690192001 2025-07-09,15:07:56.000,190,11065496,120845,0,1752073675,13852.81088302,18.95715444000234,53049.43388904 2025-07-09,15:07:57.000,190,11065471,120685,0,1752073676,13852.82435563999,18.97125270000106,53049.4199148 2025-07-09,15:07:58.000,190,11065492,120645,0,1752073677,13852.78393777999,18.9642035700017,53049.44087616 2025-07-09,15:07:59.000,190,11065501,120725,0,1752073678,13852.81088302,18.985350959999778,53049.44786328001 2025-07-09,15:08:00.000,190,11065487,120685,0,1752073679,13852.837828259995,18.950105310002982,53049.41292768 2025-07-09,15:08:01.000,190,11065534,120805,0,1752073680,13852.797410399995,18.943056180003623,53049.37100496 2025-07-09,15:08:02.000,190,11065504,120685,0,1752073681,13852.79067409,18.95715444000234,53049.42690192001 2025-07-09,15:08:03.000,190,11065556,120805,0,1752073682,13852.777201469995,18.900761400000192,53049.37799208001 2025-07-09,15:08:04.000,190,11065513,120805,0,1752073683,13852.797410399995,18.886663140001474,53049.39895344001 2025-07-09,15:08:05.000,190,11065521,120965,0,1752073684,13852.837828259995,18.900761400000192,53049.405940560006 2025-07-09,15:08:06.000,190,11065467,120445,0,1752073685,13852.79067409,18.865515750003397,53049.384979200004 2025-07-09,15:08:07.000,190,11065500,120805,0,1752073686,13852.78393777999,18.865515750003397,53049.29414664 2025-07-09,15:08:08.000,190,11065480,120765,0,1752073687,13852.77046516,18.823220969999966,53049.30113376 2025-07-09,15:08:09.000,190,11065511,120765,0,1752073688,13852.77046516,18.80207358000189,53049.28017240001 2025-07-09,15:08:10.000,190,11065494,120805,0,1752073689,13852.797410399995,18.766827929997817,53049.315108 2025-07-09,15:08:11.000,190,11065514,120765,0,1752073690,13852.82435563999,18.74568053999974,53049.287159520005 2025-07-09,15:08:12.000,190,11065450,120885,0,1752073691,13852.756992539995,18.74568053999974,53049.28017240001 2025-07-09,15:08:13.000,190,11065470,120725,0,1752073692,13852.756992539995,18.717484020002303,53049.30113376 2025-07-09,15:08:14.000,190,11065485,120525,0,1752073693,13852.72331098999,18.675189239998872,53049.26619816 2025-07-09,15:08:15.000,190,11065494,120445,0,1752073694,13852.696365749995,18.661090980000154,53049.28017240001 2025-07-09,15:08:16.000,190,11065513,120645,0,1752073695,13852.676156819995,18.654041850000795,53049.23126256001 2025-07-09,15:08:17.000,190,11065461,120405,0,1752073696,13852.635738959994,18.625845330003358,53049.238249680006 2025-07-09,15:08:18.000,190,11065460,120525,0,1752073697,13852.62900265,18.604697939998005,53049.238249680006 2025-07-09,15:08:19.000,190,11065464,120725,0,1752073698,13852.588584789999,18.576501420000568,53049.25222392 2025-07-09,15:08:20.000,190,11065472,120645,0,1752073699,13852.554903239994,18.597648809998645,53049.287159520005 2025-07-09,15:08:21.000,190,11065481,120325,0,1752073700,13852.568375859999,18.604697939998005,53049.217288320004 2025-07-09,15:08:22.000,190,11065508,120645,0,1752073701,13852.474067519994,18.668140109999513,53049.189339840006 2025-07-09,15:08:23.000,190,11065449,120765,0,1752073702,13852.467331209999,18.661090980000154,53049.21030120001 2025-07-09,15:08:24.000,190,11065515,120725,0,1752073703,13852.460594899989,18.68223836999823,53049.14043000001 2025-07-09,15:08:25.000,190,11065496,120645,0,1752073704,13852.433649659994,18.717484020002303,53049.1753656 2025-07-09,15:08:26.000,190,11065507,120605,0,1752073705,13852.399968109989,18.73863141000038,53049.15440424 2025-07-09,15:08:27.000,190,11065430,120565,0,1752073706,13852.399968109989,18.78092619000381,53049.14043000001 2025-07-09,15:08:28.000,190,11065533,120765,0,1752073707,13852.386495489998,18.78797532000317,53049.119468640005 2025-07-09,15:08:29.000,190,11065481,120805,0,1752073708,13852.359550249988,18.823220969999966,53049.08453304 2025-07-09,15:08:30.000,190,11065477,120805,0,1752073709,13852.332605009993,18.865515750003397,53049.07754592 2025-07-09,15:08:31.000,190,11065527,120605,0,1752073710,13852.319132389988,18.886663140001474,53049.07754592 2025-07-09,15:08:32.000,190,11065431,120485,0,1752073711,13852.332605009993,18.893712270000833,53048.97972624 2025-07-09,15:08:33.000,190,11065439,120365,0,1752073712,13852.332605009993,18.92190878999827,53048.965752 2025-07-09,15:08:34.000,190,11065476,120525,0,1752073713,13852.312396079993,18.928957920004905,53049.049597440004 2025-07-09,15:08:35.000,190,11065463,120525,0,1752073714,13852.298923459988,18.95715444000234,53049.00767472 2025-07-09,15:08:36.000,190,11065468,120525,0,1752073715,13852.292187149993,18.950105310002982,53049.02863608 2025-07-09,15:08:37.000,190,11065482,120365,0,1752073716,13852.305659769998,18.943056180003623,53049.00767472 2025-07-09,15:08:38.000,190,11065428,120645,0,1752073717,13852.231560359993,18.943056180003623,53048.965752 2025-07-09,15:08:39.000,190,11065414,120445,0,1752073718,13852.245032979998,18.900761400000192,53048.951777760005 2025-07-09,15:08:40.000,190,11065470,120645,0,1752073719,13852.278714530003,18.92190878999827,53049.00767472 2025-07-09,15:08:41.000,190,11065451,120525,0,1752073720,13852.218087740002,18.85141749000468,53048.92382928001 2025-07-09,15:08:42.000,190,11065470,120605,0,1752073721,13852.238296670002,18.80207358000189,53048.93780352 2025-07-09,15:08:43.000,190,11065494,120525,0,1752073722,13852.143988329997,18.73863141000038,53048.89588080001 2025-07-09,15:08:44.000,190,11065465,120605,0,1752073723,13852.130515709992,18.675189239998872,53048.881906560004 2025-07-09,15:08:45.000,190,11065488,120605,0,1752073724,13852.130515709992,18.703385760003584,53048.84697096001 2025-07-09,15:08:46.000,190,11065472,120445,0,1752073725,13852.123779399997,18.675189239998872,53048.88889368 2025-07-09,15:08:47.000,190,11065441,120525,0,1752073726,13852.029471059992,18.646992720001435,53048.853958080006 2025-07-09,15:08:48.000,190,11065487,120365,0,1752073727,13852.009262129992,18.583550549999927,53048.76312552 2025-07-09,15:08:49.000,190,11065413,120565,0,1752073728,13851.955371650001,18.56945229000121,53048.79806112 2025-07-09,15:08:50.000,190,11065398,120805,0,1752073729,13851.921690099996,18.477813600002264,53048.75613840001 2025-07-09,15:08:51.000,190,11065486,120525,0,1752073730,13851.921690099996,18.484862730001623,53048.79806112 2025-07-09,15:08:52.000,190,11065433,120805,0,1752073731,13851.854327000001,18.442567949998192,53048.77709976001 2025-07-09,15:08:53.000,190,11065441,120445,0,1752073732,13851.83411807,18.39322404000268,53048.77709976001 2025-07-09,15:08:54.000,190,11065437,120405,0,1752073733,13851.77349128,18.3720766500046,53048.77011264 2025-07-09,15:08:55.000,190,11065457,120645,0,1752073734,13851.72633710999,18.32273274000181,53048.74915128 2025-07-09,15:08:56.000,190,11065411,120805,0,1752073735,13851.64550138999,18.294536220004375,53048.686267200006 2025-07-09,15:08:57.000,190,11065449,120445,0,1752073736,13851.62529245999,18.294536220004375,53048.665305840004 2025-07-09,15:08:58.000,190,11065458,120645,0,1752073737,13851.46362101999,18.238143180002226,53048.59543464 2025-07-09,15:08:59.000,190,11065425,120605,0,1752073738,13851.416466849994,18.238143180002226,53048.59543464 2025-07-09,15:09:00.000,190,11065462,120445,0,1752073739,13851.40299422999,18.195848399998795,53048.53953768001 2025-07-09,15:09:01.000,190,11065473,120285,0,1752073740,13851.36257636999,18.188799269999436,53048.53255056 2025-07-09,15:09:02.000,190,11065363,120605,0,1752073741,13851.308685889999,18.10420970999985,53048.51158920001 2025-07-09,15:09:03.000,190,11065434,120125,0,1752073742,13851.275004339994,18.076013190002413,53048.45569224 2025-07-09,15:09:04.000,190,11065377,120565,0,1752073743,13851.234586479994,18.054865800004336,53048.448705120005 2025-07-09,15:09:05.000,190,11065422,120485,0,1752073744,13851.254795409994,18.019620150000264,53048.4067824 2025-07-09,15:09:06.000,190,11065424,120485,0,1752073745,13851.268268029999,17.92798146000132,53048.399795280005 2025-07-09,15:09:07.000,190,11065461,120365,0,1752073746,13851.194168619993,18.005521890001546,53048.41376952 2025-07-09,15:09:08.000,190,11065369,120645,0,1752073747,13851.207641239998,17.87863754999853,53048.3369112 2025-07-09,15:09:09.000,190,11065448,120325,0,1752073748,13851.254795409994,17.7024093,53048.27402712001 2025-07-09,15:09:10.000,190,11065422,120365,0,1752073749,13851.214377549994,17.68831104000128,53048.24607864 2025-07-09,15:09:11.000,190,11065417,120365,0,1752073750,13851.268268029999,17.596672350002336,53048.21813016 2025-07-09,15:09:12.000,190,11065430,120125,0,1752073751,13851.308685889999,17.596672350002336,53048.183194560006 2025-07-09,15:09:13.000,190,11065394,120365,0,1752073752,13851.301949579989,17.561426699998265,53048.20415592001 2025-07-09,15:09:14.000,190,11065422,120725,0,1752073753,13851.328894819999,17.483886269998038,53048.17620744001 2025-07-09,15:09:15.000,190,11065442,120325,0,1752073754,13851.207641239998,17.843391900001734,53048.27402712001 2025-07-09,15:09:16.000,190,11065381,120445,0,1752073755,13851.194168619993,17.801097119998303,53048.25306576001 2025-07-09,15:09:17.000,190,11065416,120405,0,1752073756,13851.173959689993,17.779949730000226,53048.23909152 2025-07-09,15:09:18.000,190,11065425,120445,0,1752073757,13851.167223379998,17.716507559998718,53048.25306576001 2025-07-09,15:09:19.000,190,11065374,120645,0,1752073758,13851.153750759993,17.69536017000064,53048.24607864 2025-07-09,15:09:20.000,190,11065383,120365,0,1752073759,13851.187432309998,17.69536017000064,53048.16922032 2025-07-09,15:09:21.000,190,11065473,120285,0,1752073760,13851.200904929989,17.490935400004673,53048.14127184 2025-07-09,15:09:22.000,190,11065373,120485,0,1752073761,13851.248059099998,17.29355976000079,53048.113323360005 2025-07-09,15:09:23.000,190,11065350,120485,0,1752073762,13851.227850169998,17.30060889000015,53047.994542320004 2025-07-09,15:09:24.000,190,11065370,120565,0,1752073763,13851.207641239998,17.29355976000079,53048.07140064 2025-07-09,15:09:25.000,190,11065396,120245,0,1752073764,13851.241322789989,17.314707149998867,53048.043452160004 2025-07-09,15:09:26.000,190,11065439,120125,0,1752073765,13851.214377549994,17.29355976000079,53048.064413520005 2025-07-09,15:09:27.000,190,11065371,120565,0,1752073766,13851.200904929989,17.314707149998867,53048.03646504001 2025-07-09,15:09:28.000,190,11065408,120285,0,1752073767,13851.180695999989,17.307658019999508,53048.02947792 2025-07-09,15:09:29.000,190,11065410,120245,0,1752073768,13851.126805519998,17.314707149998867,53047.945632480005 2025-07-09,15:09:30.000,190,11065399,120525,0,1752073769,13851.106596589998,17.30060889000015,53047.97358096 2025-07-09,15:09:31.000,190,11065404,120525,0,1752073770,13851.113332899993,17.33585454000422,53047.97358096 2025-07-09,15:09:32.000,190,11065343,120365,0,1752073771,13851.045969799998,17.314707149998867,53048.00152944 2025-07-09,15:09:33.000,190,11065398,120565,0,1752073772,13851.005551939998,17.378149320000375,53047.98755520001 2025-07-09,15:09:34.000,190,11065416,120525,0,1752073773,13851.012288249993,17.399296709998453,53047.994542320004 2025-07-09,15:09:35.000,190,11065422,120485,0,1752073774,13850.992079319993,17.413394970004447,53047.90370976 2025-07-09,15:09:36.000,190,11065380,120565,0,1752073775,13850.911243599992,17.420444100003806,53047.945632480005 2025-07-09,15:09:37.000,190,11065379,120445,0,1752073776,13850.938188840002,17.434542360002524,53047.98056808 2025-07-09,15:09:38.000,190,11065406,120565,0,1752073777,13850.924716219997,17.441591490001883,53047.92467112 2025-07-09,15:09:39.000,190,11065371,120445,0,1752073778,13850.877562050002,17.490935400004673,53047.91069688 2025-07-09,15:09:40.000,190,11065328,120525,0,1752073779,13850.897770980002,17.441591490001883,53047.93165824 2025-07-09,15:09:41.000,190,11065416,120445,0,1752073780,13850.857353120002,17.441591490001883,53047.90370976 2025-07-09,15:09:42.000,190,11065404,120485,0,1752073781,13850.837144190002,17.47683713999868,53047.88973552001 2025-07-09,15:09:43.000,190,11065351,120285,0,1752073782,13850.843880499997,17.448640620001242,53047.96659384001 2025-07-09,15:09:44.000,190,11065399,120405,0,1752073783,13850.810198949992,17.50503366000339,53047.96659384001 2025-07-09,15:09:45.000,190,11065371,120525,0,1752073784,13850.857353120002,17.490935400004673,53047.93165824 2025-07-09,15:09:46.000,190,11065401,120405,0,1752073785,13850.823671569997,17.490935400004673,53047.95960672 2025-07-09,15:09:47.000,190,11065424,120365,0,1752073786,13850.776517400001,17.448640620001242,53047.93864536001 2025-07-09,15:09:48.000,190,11065392,120285,0,1752073787,13850.742835849996,17.497984530004032,53047.91768400001 2025-07-09,15:09:49.000,190,11065332,120445,0,1752073788,13850.688945369991,17.50503366000339,53047.98056808 2025-07-09,15:09:50.000,190,11065337,120445,0,1752073789,13850.709154299991,17.50503366000339,53047.91768400001 2025-07-09,15:09:51.000,190,11065405,120165,0,1752073790,13850.702417989996,17.52618105000147,53047.98056808 2025-07-09,15:09:52.000,190,11065324,120485,0,1752073791,13850.682209059996,17.561426699998265,53047.945632480005 2025-07-09,15:09:53.000,190,11065374,120485,0,1752073792,13850.702417989996,17.5684758300049,53047.97358096 2025-07-09,15:09:54.000,190,11065345,120485,0,1752073793,13850.662000129996,17.57552496000426,53047.93165824 2025-07-09,15:09:55.000,190,11065379,120285,0,1752073794,13850.608109649991,17.723556689998077,53047.97358096 2025-07-09,15:09:56.000,190,11065400,120445,0,1752073795,13850.608109649991,17.631917999999132,53047.93165824 2025-07-09,15:09:57.000,190,11065349,120245,0,1752073796,13850.581164409996,17.653065390004485,53047.91069688 2025-07-09,15:09:58.000,190,11065377,120565,0,1752073797,13850.5744281,17.68831104000128,53047.91069688 2025-07-09,15:09:59.000,190,11065397,120365,0,1752073798,13850.608109649991,17.723556689998077,53047.9526196 2025-07-09,15:10:00.000,190,11065337,120525,0,1752073799,13850.601373339996,17.716507559998718,53047.90370976 2025-07-09,15:10:01.000,190,11065401,120485,0,1752073800,13850.61484596,17.723556689998077,53047.93864536001 2025-07-09,15:10:02.000,190,11065399,120445,0,1752073801,13850.59463703,17.75175321000279,53047.95960672 2025-07-09,15:10:03.000,190,11065313,120165,0,1752073802,13850.675472750001,17.75175321000279,53047.88973552001 2025-07-09,15:10:04.000,190,11065387,120125,0,1752073803,13850.702417989996,17.786998859999585,53047.93864536001 2025-07-09,15:10:05.000,190,11065380,120285,0,1752073804,13850.688945369991,17.829293640003016,53047.9526196 2025-07-09,15:10:06.000,190,11065344,120325,0,1752073805,13850.715890610001,17.808146249997662,53047.945632480005 2025-07-09,15:10:07.000,190,11065329,120565,0,1752073806,13850.756308470001,17.75880234000215,53047.93864536001 2025-07-09,15:10:08.000,190,11065393,120445,0,1752073807,13850.763044779997,17.779949730000226,53047.9526196 2025-07-09,15:10:09.000,190,11065283,120605,0,1752073808,13850.769781089992,17.786998859999585,53047.92467112 2025-07-09,15:10:10.000,190,11065395,120325,0,1752073809,13850.769781089992,17.801097119998303,53047.86877416001 2025-07-09,15:10:11.000,190,11065324,120125,0,1752073810,13850.789990019992,17.794047989998944,53047.91069688 2025-07-09,15:10:12.000,190,11065408,120085,0,1752073811,13850.769781089992,17.786998859999585,53047.95960672 2025-07-09,15:10:13.000,190,11065413,120485,0,1752073812,13850.763044779997,17.801097119998303,53047.95960672 2025-07-09,15:10:14.000,190,11065317,120805,0,1752073813,13850.715890610001,17.75175321000279,53047.95960672 2025-07-09,15:10:15.000,190,11065379,120485,0,1752073814,13850.715890610001,17.75175321000279,53048.0224908 2025-07-09,15:10:16.000,190,11065377,120365,0,1752073815,13850.709154299991,17.815195380004297,53048.00152944 2025-07-09,15:10:17.000,190,11065369,120285,0,1752073816,13850.675472750001,17.808146249997662,53048.00851656001 2025-07-09,15:10:18.000,190,11065332,120365,0,1752073817,13850.668736439991,17.86453928999981,53047.994542320004 2025-07-09,15:10:19.000,190,11065383,120125,0,1752073818,13850.621582269996,17.88568667999789,53047.98755520001 2025-07-09,15:10:20.000,190,11065318,120325,0,1752073819,13850.520537619996,18.181750140000076,53048.08537488001 2025-07-09,15:10:21.000,190,11065419,120365,0,1752073820,13850.48685606999,18.20994666000479,53048.07838776 2025-07-09,15:10:22.000,190,11065359,120165,0,1752073821,13850.48685606999,18.252241440000944,53048.05043928 2025-07-09,15:10:23.000,190,11065301,120245,0,1752073822,13850.53401024,17.998472760002187,53048.00851656001 2025-07-09,15:10:24.000,190,11065339,120405,0,1752073823,13850.48685606999,18.026669279999624,53047.96659384001 2025-07-09,15:10:25.000,190,11065337,120645,0,1752073824,13850.51380131,18.061914930003695,53047.945632480005 2025-07-09,15:10:26.000,190,11065370,120125,0,1752073825,13850.44643820999,18.09011145000113,53047.945632480005 2025-07-09,15:10:27.000,190,11065378,120165,0,1752073826,13850.40602034999,18.160602750002,53047.91768400001 2025-07-09,15:10:28.000,190,11065342,120405,0,1752073827,13850.30497569999,18.470764470002905,53048.0224908 2025-07-09,15:10:29.000,190,11065337,120325,0,1752073828,13850.29150308,18.477813600002264,53048.07838776 2025-07-09,15:10:30.000,190,11065382,120485,0,1752073829,13850.237612599994,18.484862730001623,53048.00851656001 2025-07-09,15:10:31.000,190,11065337,120805,0,1752073830,13850.278030459995,18.49896099000034,53048.03646504001 2025-07-09,15:10:32.000,190,11065356,120125,0,1752073831,13850.34539355999,18.132406230004563,53047.96659384001 2025-07-09,15:10:33.000,190,11065353,120325,0,1752073832,13850.35212987,18.160602750002,53047.91069688 2025-07-09,15:10:34.000,190,11065319,120605,0,1752073833,13850.318448319995,18.13945536000392,53047.90370976 2025-07-09,15:10:35.000,190,11065344,120325,0,1752073834,13850.30497569999,18.13945536000392,53047.93864536001 2025-07-09,15:10:36.000,190,11065345,120125,0,1752073835,13850.25108522,18.174701010000717,53047.90370976 2025-07-09,15:10:37.000,190,11065317,120325,0,1752073836,13850.278030459995,18.13945536000392,53047.8827484 2025-07-09,15:10:38.000,190,11065339,120485,0,1752073837,13850.237612599994,18.15355362000264,53047.91069688 2025-07-09,15:10:39.000,190,11065362,120485,0,1752073838,13850.22413997999,18.14650449000328,53047.96659384001 2025-07-09,15:10:40.000,190,11065394,119965,0,1752073839,13850.217403669994,18.202897529998154,53047.875761280004 2025-07-09,15:10:41.000,190,11065356,120165,0,1752073840,13850.23087629,18.160602750002,53047.92467112 2025-07-09,15:10:42.000,190,11065324,120445,0,1752073841,13850.257821529995,18.132406230004563,53047.90370976 2025-07-09,15:10:43.000,190,11065343,120325,0,1752073842,13850.25108522,18.132406230004563,53047.847812800006 2025-07-09,15:10:44.000,190,11065309,120565,0,1752073843,13850.26455783999,18.188799269999436,53047.875761280004 2025-07-09,15:10:45.000,190,11065348,120245,0,1752073844,13850.257821529995,18.15355362000264,53047.86178704 2025-07-09,15:10:46.000,190,11065336,120045,0,1752073845,13850.29150308,18.167651880001358,53047.86877416001 2025-07-09,15:10:47.000,190,11065348,120445,0,1752073846,13850.28476676999,18.14650449000328,53047.88973552001 2025-07-09,15:10:48.000,190,11065301,120325,0,1752073847,13850.34539355999,18.14650449000328,53047.875761280004 2025-07-09,15:10:49.000,190,11065339,120485,0,1752073848,13850.38581141999,18.160602750002,53047.847812800006 2025-07-09,15:10:50.000,190,11065322,120525,0,1752073849,13850.40602034999,18.132406230004563,53047.826851440004 2025-07-09,15:10:51.000,190,11065379,120325,0,1752073850,13850.419492969995,18.125357099997927,53047.826851440004 2025-07-09,15:10:52.000,190,11065397,120445,0,1752073851,13850.41275666,18.125357099997927,53047.80589008 2025-07-09,15:10:53.000,190,11065324,120285,0,1752073852,13850.35212987,18.428469689999474,53047.98056808 2025-07-09,15:10:54.000,190,11065336,120325,0,1752073853,13850.3723388,18.52010837999842,53047.9526196 2025-07-09,15:10:55.000,190,11065342,120325,0,1752073854,13850.439701899995,18.456666210004187,53047.91069688 2025-07-09,15:10:56.000,190,11065328,120325,0,1752073855,13850.399284039995,18.449617080004828,53047.994542320004 2025-07-09,15:10:57.000,190,11065303,120285,0,1752073856,13850.40602034999,18.400273170002038,53047.9526196 2025-07-09,15:10:58.000,190,11065281,120245,0,1752073857,13850.43296559,18.357978389998607,53047.93864536001 2025-07-09,15:10:59.000,190,11065355,120205,0,1752073858,13850.459910829995,18.365027519997966,53048.00152944 2025-07-09,15:11:00.000,190,11065334,120325,0,1752073859,13850.46664713999,18.365027519997966,53047.95960672 2025-07-09,15:11:01.000,190,11065313,120125,0,1752073860,13850.500328689996,18.3720766500046,53048.043452160004 2025-07-09,15:11:02.000,190,11065408,120485,0,1752073861,13850.500328689996,18.34388012999989,53048.092362 2025-07-09,15:11:03.000,190,11065381,120405,0,1752073862,13850.500328689996,18.32978187000117,53048.162233200004 2025-07-09,15:11:04.000,190,11065316,120285,0,1752073863,13850.48685606999,18.294536220004375,53048.17620744001 2025-07-09,15:11:05.000,190,11065370,120285,0,1752073864,13850.49359238,18.301585350003734,53048.16922032 2025-07-09,15:11:06.000,190,11065324,120405,0,1752073865,13850.48685606999,18.266339699999662,53048.16922032 2025-07-09,15:11:07.000,190,11065362,120285,0,1752073866,13850.42622927999,18.28748708999774,53048.21813016 2025-07-09,15:11:08.000,190,11065349,120285,0,1752073867,13850.439701899995,18.252241440000944,53048.232104400005 2025-07-09,15:11:09.000,190,11065270,120325,0,1752073868,13850.439701899995,18.245192310001585,53048.19018168 2025-07-09,15:11:10.000,190,11065385,120245,0,1752073869,13850.459910829995,18.238143180002226,53048.232104400005 2025-07-09,15:11:11.000,190,11065388,120045,0,1752073870,13850.39254773,18.224044920003507,53048.21813016 2025-07-09,15:11:12.000,190,11065357,120285,0,1752073871,13850.379075109995,18.202897529998154,53048.232104400005 2025-07-09,15:11:13.000,190,11065342,120205,0,1752073872,13850.41275666,18.216995790004148,53048.26704 2025-07-09,15:11:14.000,190,11065342,120205,0,1752073873,13850.358866179995,18.224044920003507,53048.27402712001 2025-07-09,15:11:15.000,190,11065296,120285,0,1752073874,13850.34539355999,18.245192310001585,53048.28800136 2025-07-09,15:11:16.000,190,11065335,120165,0,1752073875,13850.35212987,18.245192310001585,53048.30197560001 2025-07-09,15:11:17.000,190,11065386,120285,0,1752073876,13850.35212987,18.252241440000944,53048.26704 2025-07-09,15:11:18.000,190,11065347,120245,0,1752073877,13850.31171201,18.294536220004375,53048.23909152 2025-07-09,15:11:19.000,190,11065312,120285,0,1752073878,13850.32518462999,18.301585350003734,53048.23909152 2025-07-09,15:11:20.000,190,11065314,120045,0,1752073879,13850.318448319995,18.28748708999774,53048.232104400005 2025-07-09,15:11:21.000,190,11065380,120125,0,1752073880,13850.29150308,18.32978187000117,53048.27402712001 2025-07-09,15:11:22.000,190,11065345,120365,0,1752073881,13850.27129415,18.34388012999989,53048.183194560006 2025-07-09,15:11:23.000,190,11065362,120285,0,1752073882,13850.28476676999,18.400273170002038,53048.211143040004 2025-07-09,15:11:24.000,190,11065331,120205,0,1752073883,13850.29150308,18.38617491000332,53048.183194560006 2025-07-09,15:11:25.000,190,11065358,120685,0,1752073884,13850.27129415,18.407322300001397,53048.17620744001 2025-07-09,15:11:26.000,190,11065311,120445,0,1752073885,13850.217403669994,18.442567949998192,53048.162233200004 2025-07-09,15:11:27.000,190,11065300,120245,0,1752073886,13850.19045843,18.421420560000115,53048.19018168 2025-07-09,15:11:28.000,190,11065345,120405,0,1752073887,13850.176985809994,18.449617080004828,53048.25306576001 2025-07-09,15:11:29.000,190,11065282,120365,0,1752073888,13850.197194739994,18.442567949998192,53048.1971688 2025-07-09,15:11:30.000,190,11065306,120285,0,1752073889,13850.18372211999,18.491911860000982,53048.183194560006 2025-07-09,15:11:31.000,190,11065325,120125,0,1752073890,13850.18372211999,18.491911860000982,53048.15524608001 2025-07-09,15:11:32.000,190,11065344,120405,0,1752073891,13850.16351318999,18.534206640004413,53048.162233200004 2025-07-09,15:11:33.000,190,11065371,120245,0,1752073892,13850.21066736,18.477813600002264,53048.19018168 2025-07-09,15:11:34.000,190,11065351,120285,0,1752073893,13850.24434890999,18.463715340003546,53048.17620744001 2025-07-09,15:11:35.000,190,11065337,120485,0,1752073894,13850.197194739994,18.477813600002264,53048.12031048 2025-07-09,15:11:36.000,190,11065296,120325,0,1752073895,13850.217403669994,18.449617080004828,53048.1971688 2025-07-09,15:11:37.000,190,11065296,119965,0,1752073896,13850.278030459995,18.470764470002905,53048.19018168 2025-07-09,15:11:38.000,190,11065323,120285,0,1752073897,13850.27129415,18.463715340003546,53048.24607864 2025-07-09,15:11:39.000,190,11065346,120205,0,1752073898,13850.298239389995,18.449617080004828,53048.24607864 2025-07-09,15:11:40.000,190,11065328,120285,0,1752073899,13850.30497569999,18.428469689999474,53048.1971688 2025-07-09,15:11:41.000,190,11065308,120285,0,1752073900,13850.25108522,18.435518819998833,53048.14127184 2025-07-09,15:11:42.000,190,11065354,120405,0,1752073901,13850.298239389995,18.442567949998192,53048.14127184 2025-07-09,15:11:43.000,190,11065309,120245,0,1752073902,13850.318448319995,18.442567949998192,53048.1971688 2025-07-09,15:11:44.000,190,11065360,120165,0,1752073903,13850.36560248999,18.442567949998192,53048.25306576001 2025-07-09,15:11:45.000,190,11065327,120205,0,1752073904,13850.358866179995,18.428469689999474,53048.1971688 2025-07-09,15:11:46.000,190,11065332,120245,0,1752073905,13850.39254773,18.38617491000332,53048.211143040004 2025-07-09,15:11:47.000,190,11065308,120405,0,1752073906,13850.439701899995,18.414371430000756,53048.22511728001 2025-07-09,15:11:48.000,190,11065306,120125,0,1752073907,13850.48685606999,18.407322300001397,53048.329924080004 2025-07-09,15:11:49.000,190,11065328,120125,0,1752073908,13850.51380131,18.435518819998833,53048.32293696001 2025-07-09,15:11:50.000,190,11065372,120125,0,1752073909,13850.459910829995,18.442567949998192,53048.32293696001 2025-07-09,15:11:51.000,190,11065290,120205,0,1752073910,13850.540746549996,18.421420560000115,53048.29498848 2025-07-09,15:11:52.000,190,11065298,120285,0,1752073911,13850.581164409996,18.463715340003546,53048.30896272 2025-07-09,15:11:53.000,190,11065347,120325,0,1752073912,13850.648527509991,18.435518819998833,53048.34389832001 2025-07-09,15:11:54.000,190,11065304,120165,0,1752073913,13850.682209059996,18.470764470002905,53048.37184680001 2025-07-09,15:11:55.000,190,11065373,120125,0,1752073914,13850.749572159992,18.463715340003546,53048.39280816001 2025-07-09,15:11:56.000,190,11065367,120125,0,1752073915,13850.769781089992,18.470764470002905,53048.399795280005 2025-07-09,15:11:57.000,190,11065340,119845,0,1752073916,13850.776517400001,18.477813600002264,53048.448705120005 2025-07-09,15:11:58.000,190,11065372,120005,0,1752073917,13850.870825739992,18.463715340003546,53048.4766536 2025-07-09,15:11:59.000,190,11065352,120205,0,1752073918,13850.911243599992,18.463715340003546,53048.44171800001 2025-07-09,15:12:00.000,190,11065353,120245,0,1752073919,13850.938188840002,18.477813600002264,53048.46966648001 2025-07-09,15:12:01.000,190,11065312,120165,0,1752073920,13850.992079319993,18.484862730001623,53048.50460208 2025-07-09,15:12:02.000,190,11065364,120085,0,1752073921,13851.032497179993,18.470764470002905,53048.53255056 2025-07-09,15:12:03.000,190,11065372,120125,0,1752073922,13851.019024560002,18.442567949998192,53048.46267936 2025-07-09,15:12:04.000,190,11065343,119965,0,1752073923,13851.045969799998,18.449617080004828,53048.48364072 2025-07-09,15:12:05.000,190,11065342,120245,0,1752073924,13851.066178729998,18.449617080004828,53048.48364072 2025-07-09,15:12:06.000,190,11065349,120285,0,1752073925,13851.113332899993,18.456666210004187,53048.51158920001 2025-07-09,15:12:07.000,190,11065321,120005,0,1752073926,13851.099860279988,18.435518819998833,53048.518576320006 2025-07-09,15:12:08.000,190,11065364,119885,0,1752073927,13851.072915039993,18.449617080004828,53048.518576320006 2025-07-09,15:12:09.000,190,11065339,120325,0,1752073928,13851.066178729998,18.456666210004187,53048.546524800004 2025-07-09,15:12:10.000,190,11065385,120285,0,1752073929,13851.079651349988,18.414371430000756,53048.546524800004 2025-07-09,15:12:11.000,190,11065346,120045,0,1752073930,13851.066178729998,18.442567949998192,53048.59543464 2025-07-09,15:12:12.000,190,11065307,120485,0,1752073931,13851.187432309998,18.019620150000264,53048.44171800001 2025-07-09,15:12:13.000,190,11065308,120325,0,1752073932,13851.180695999989,18.061914930003695,53048.42075664001 2025-07-09,15:12:14.000,190,11065337,120205,0,1752073933,13851.167223379998,18.083062320001773,53048.42075664001 2025-07-09,15:12:15.000,190,11065346,120405,0,1752073934,13851.194168619993,18.083062320001773,53048.49062784001 2025-07-09,15:12:16.000,190,11065332,120325,0,1752073935,13851.160487069988,18.09716058000049,53048.4766536 2025-07-09,15:12:17.000,190,11065392,119885,0,1752073936,13851.099860279988,18.11830796999857,53048.42774376 2025-07-09,15:12:18.000,190,11065293,120285,0,1752073937,13851.093123969993,18.10420970999985,53048.42774376 2025-07-09,15:12:19.000,190,11065377,120085,0,1752073938,13851.052706109993,18.181750140000076,53048.43473088 2025-07-09,15:12:20.000,190,11065342,119845,0,1752073939,13851.045969799998,18.09716058000049,53048.41376952 2025-07-09,15:12:21.000,190,11065348,119885,0,1752073940,13851.012288249993,18.11830796999857,53048.41376952 2025-07-09,15:12:22.000,190,11065337,120165,0,1752073941,13851.052706109993,18.160602750002,53048.42774376 2025-07-09,15:12:23.000,190,11065305,120205,0,1752073942,13850.965134079997,18.216995790004148,53048.46966648001 2025-07-09,15:12:24.000,190,11065303,120325,0,1752073943,13850.971870389993,18.20994666000479,53048.46966648001 2025-07-09,15:12:25.000,190,11065297,120005,0,1752073944,13850.924716219997,18.216995790004148,53048.448705120005 2025-07-09,15:12:26.000,190,11065375,120325,0,1752073945,13850.897770980002,18.294536220004375,53048.45569224 2025-07-09,15:12:27.000,190,11065413,120245,0,1752073946,13850.870825739992,18.33683100000053,53048.42075664001 2025-07-09,15:12:28.000,190,11065352,120085,0,1752073947,13850.803462639997,18.357978389998607,53048.399795280005 2025-07-09,15:12:29.000,190,11065356,119965,0,1752073948,13850.843880499997,18.365027519997966,53048.42774376 2025-07-09,15:12:30.000,190,11065359,120205,0,1752073949,13850.830407879992,18.407322300001397,53048.42774376 2025-07-09,15:12:31.000,190,11065356,120525,0,1752073950,13850.810198949992,18.5060101199997,53048.44171800001 2025-07-09,15:12:32.000,190,11065329,120165,0,1752073951,13850.789990019992,18.49896099000034,53048.34389832001 2025-07-09,15:12:33.000,190,11065248,120205,0,1752073952,13850.810198949992,18.56945229000121,53048.37184680001 2025-07-09,15:12:34.000,190,11065353,120205,0,1752073953,13850.769781089992,18.541255770003772,53048.37184680001 2025-07-09,15:12:35.000,190,11065331,120165,0,1752073954,13850.789990019992,18.55535403000249,53048.378833920004 2025-07-09,15:12:36.000,190,11065326,120285,0,1752073955,13850.783253709997,18.54830490000313,53048.3369112 2025-07-09,15:12:37.000,190,11065364,120125,0,1752073956,13850.789990019992,18.576501420000568,53048.36485968 2025-07-09,15:12:38.000,190,11065332,120165,0,1752073957,13850.783253709997,18.590599679999286,53048.3369112 2025-07-09,15:12:39.000,190,11065298,119965,0,1752073958,13850.749572159992,18.604697939998005,53048.281014240005 2025-07-09,15:12:40.000,190,11065380,120125,0,1752073959,13850.736099540001,18.61174707000464,53048.27402712001 2025-07-09,15:12:41.000,190,11065315,120165,0,1752073960,13850.749572159992,18.625845330003358,53048.32293696001 2025-07-09,15:12:42.000,190,11065318,120565,0,1752073961,13850.789990019992,18.632894460002717,53048.26005288 2025-07-09,15:12:43.000,190,11065270,120125,0,1752073962,13850.823671569997,18.675189239998872,53048.27402712001 2025-07-09,15:12:44.000,190,11065280,120125,0,1752073963,13850.837144190002,18.696336630004225,53048.23909152 2025-07-09,15:12:45.000,190,11065286,120045,0,1752073964,13850.857353120002,18.710434890002944,53048.281014240005 2025-07-09,15:12:46.000,190,11065331,120005,0,1752073965,13850.897770980002,18.73158228000102,53048.281014240005 2025-07-09,15:12:47.000,190,11065329,120045,0,1752073966,13850.837144190002,18.7527296699991,53048.29498848 2025-07-09,15:12:48.000,190,11065306,119965,0,1752073967,13850.843880499997,18.78092619000381,53048.29498848 2025-07-09,15:12:49.000,190,11065330,120165,0,1752073968,13850.877562050002,18.773877060004452,53048.3369112 2025-07-09,15:12:50.000,190,11065321,120405,0,1752073969,13850.904507289997,18.74568053999974,53048.31594984 2025-07-09,15:12:51.000,190,11065302,120165,0,1752073970,13850.965134079997,18.73863141000038,53048.329924080004 2025-07-09,15:12:52.000,190,11065323,119804,0,1752073971,13851.025760869998,18.724533150001662,53048.28800136 2025-07-09,15:12:53.000,190,11065314,120325,0,1752073972,13851.059442420003,18.717484020002303,53048.26704 2025-07-09,15:12:54.000,190,11065324,120205,0,1752073973,13851.113332899993,18.703385760003584,53048.28800136 2025-07-09,15:12:55.000,190,11065321,120085,0,1752073974,13851.167223379998,18.654041850000795,53048.28800136 2025-07-09,15:12:56.000,190,11065317,119885,0,1752073975,13851.153750759993,18.632894460002717,53048.32293696001 2025-07-09,15:12:57.000,190,11065369,120005,0,1752073976,13851.214377549994,18.576501420000568,53048.30197560001 2025-07-09,15:12:58.000,190,11065315,120005,0,1752073977,13851.281740649989,18.590599679999286,53048.26704 2025-07-09,15:12:59.000,190,11065335,120125,0,1752073978,13851.32215850999,18.5060101199997,53048.30197560001 2025-07-09,15:13:00.000,190,11065360,120045,0,1752073979,13851.355840059994,18.491911860000982,53048.30896272 2025-07-09,15:13:01.000,190,11065323,119965,0,1752073980,13851.376048989994,18.414371430000756,53048.35787256 2025-07-09,15:13:02.000,190,11065342,119965,0,1752073981,13851.315422199994,18.654041850000795,53048.42075664001 2025-07-09,15:13:03.000,190,11065337,120165,0,1752073982,13851.241322789989,18.759778799998458,53048.49062784001 2025-07-09,15:13:04.000,190,11065309,120085,0,1752073983,13851.301949579989,18.646992720001435,53048.399795280005 2025-07-09,15:13:05.000,190,11065330,120005,0,1752073984,13851.315422199994,18.618796200004,53048.42075664001 2025-07-09,15:13:06.000,190,11065304,120245,0,1752073985,13851.275004339994,18.583550549999927,53048.42075664001 2025-07-09,15:13:07.000,190,11065290,120165,0,1752073986,13851.42993947,18.181750140000076,53048.350885440006 2025-07-09,15:13:08.000,190,11065339,120325,0,1752073987,13851.44341208999,18.11830796999857,53048.35787256 2025-07-09,15:13:09.000,190,11065324,119965,0,1752073988,13851.40299422999,18.068964060003054,53048.39280816001 2025-07-09,15:13:10.000,190,11065352,120005,0,1752073989,13851.396257919994,18.019620150000264,53048.41376952 2025-07-09,15:13:11.000,190,11065302,119965,0,1752073990,13851.389521609999,18.061914930003695,53048.42075664001 2025-07-09,15:13:12.000,190,11065336,120165,0,1752073991,13851.389521609999,18.033718409998983,53048.45569224 2025-07-09,15:13:13.000,190,11065334,120205,0,1752073992,13851.288476959999,18.28748708999774,53048.60242176 2025-07-09,15:13:14.000,190,11065324,119965,0,1752073993,13851.261531719989,18.266339699999662,53048.5814604 2025-07-09,15:13:15.000,190,11065314,120245,0,1752073994,13851.214377549994,18.28748708999774,53048.57447328 2025-07-09,15:13:16.000,190,11065281,120325,0,1752073995,13851.241322789989,18.259290570000303,53048.53953768001 2025-07-09,15:13:17.000,190,11065334,119925,0,1752073996,13851.207641239998,18.231094050002866,53048.49062784001 2025-07-09,15:13:18.000,190,11065318,119845,0,1752073997,13851.187432309998,18.216995790004148,53048.46267936 2025-07-09,15:13:19.000,190,11065312,120165,0,1752073998,13851.187432309998,18.231094050002866,53048.51158920001 2025-07-09,15:13:20.000,190,11065368,120165,0,1752073999,13851.207641239998,18.188799269999436,53048.53953768001 2025-07-09,15:13:21.000,190,11065301,120005,0,1752074000,13851.194168619993,18.174701010000717,53048.50460208 2025-07-09,15:13:22.000,190,11065302,120005,0,1752074001,13851.160487069988,18.181750140000076,53048.51158920001 2025-07-09,15:13:23.000,190,11065311,120005,0,1752074002,13851.106596589998,18.167651880001358,53048.44171800001 2025-07-09,15:13:24.000,190,11065340,120125,0,1752074003,13851.059442420003,18.125357099997927,53048.53953768001 2025-07-09,15:13:25.000,190,11065309,120005,0,1752074004,13851.052706109993,18.11830796999857,53048.50460208 2025-07-09,15:13:26.000,190,11065268,120165,0,1752074005,13850.978606700002,18.125357099997927,53048.49062784001 2025-07-09,15:13:27.000,190,11065316,120005,0,1752074006,13850.904507289997,18.11830796999857,53048.50460208 2025-07-09,15:13:28.000,190,11065252,119765,0,1752074007,13850.870825739992,18.160602750002,53048.45569224 2025-07-09,15:13:29.000,190,11065323,120165,0,1752074008,13850.823671569997,18.125357099997927,53048.42774376 2025-07-09,15:13:30.000,190,11065317,119925,0,1752074009,13850.769781089992,18.160602750002,53048.43473088 2025-07-09,15:13:31.000,190,11065277,120045,0,1752074010,13850.729363229992,18.167651880001358,53048.49062784001 2025-07-09,15:13:32.000,190,11065341,120165,0,1752074011,13850.608109649991,18.315683610002452,53048.497614960004 2025-07-09,15:13:33.000,190,11065306,120045,0,1752074012,13850.5744281,18.32978187000117,53048.42774376 2025-07-09,15:13:34.000,190,11065345,120325,0,1752074013,13850.520537619996,18.32978187000117,53048.45569224 2025-07-09,15:13:35.000,190,11065288,120085,0,1752074014,13850.44643820999,18.32273274000181,53048.35787256 2025-07-09,15:13:36.000,190,11065348,120125,0,1752074015,13850.40602034999,18.308634480003093,53048.35787256 2025-07-09,15:13:37.000,190,11065307,120165,0,1752074016,13850.42622927999,18.308634480003093,53048.38582104 2025-07-09,15:13:38.000,190,11065319,120165,0,1752074017,13850.399284039995,18.38617491000332,53048.41376952 2025-07-09,15:13:39.000,190,11065329,120005,0,1752074018,13850.3723388,18.39322404000268,53048.37184680001 2025-07-09,15:13:40.000,190,11065329,120205,0,1752074019,13850.32518462999,18.428469689999474,53048.38582104 2025-07-09,15:13:41.000,190,11065339,120245,0,1752074020,13850.35212987,18.400273170002038,53048.350885440006 2025-07-09,15:13:42.000,190,11065333,119925,0,1752074021,13850.39254773,18.463715340003546,53048.39280816001 2025-07-09,15:13:43.000,190,11065323,119605,0,1752074022,13850.3723388,18.449617080004828,53048.350885440006 2025-07-09,15:13:44.000,190,11065317,120165,0,1752074023,13850.34539355999,18.470764470002905,53048.3369112 2025-07-09,15:13:45.000,190,11065309,119925,0,1752074024,13850.3723388,18.442567949998192,53048.38582104 2025-07-09,15:13:46.000,190,11065284,119725,0,1752074025,13850.42622927999,18.456666210004187,53048.37184680001 2025-07-09,15:13:47.000,190,11065318,119925,0,1752074026,13850.500328689996,18.449617080004828,53048.32293696001 2025-07-09,15:13:48.000,190,11065278,119965,0,1752074027,13850.48685606999,18.428469689999474,53048.35787256 2025-07-09,15:13:49.000,190,11065318,120045,0,1752074028,13850.53401024,18.428469689999474,53048.378833920004 2025-07-09,15:13:50.000,190,11065304,119965,0,1752074029,13850.567691789991,18.421420560000115,53048.35787256 2025-07-09,15:13:51.000,190,11065359,120085,0,1752074030,13850.641791199996,18.400273170002038,53048.4067824 2025-07-09,15:13:52.000,190,11065293,120005,0,1752074031,13850.709154299991,18.3720766500046,53048.35787256 2025-07-09,15:13:53.000,190,11065336,120325,0,1752074032,13850.742835849996,18.38617491000332,53048.38582104 2025-07-09,15:13:54.000,190,11065318,120205,0,1752074033,13850.756308470001,18.365027519997966,53048.36485968 2025-07-09,15:13:55.000,190,11065321,119885,0,1752074034,13850.803462639997,18.37912578000396,53048.34389832001 2025-07-09,15:13:56.000,190,11065290,119845,0,1752074035,13850.816935260002,18.407322300001397,53048.378833920004 2025-07-09,15:13:57.000,190,11065304,119925,0,1752074036,13850.884298359997,18.34388012999989,53048.41376952 2025-07-09,15:13:58.000,190,11065370,120085,0,1752074037,13850.917979910002,18.32978187000117,53048.44171800001 2025-07-09,15:13:59.000,190,11065349,120125,0,1752074038,13850.992079319993,18.308634480003093,53048.4067824 2025-07-09,15:14:00.000,190,11065267,120085,0,1752074039,13850.971870389993,18.28043795999838,53048.38582104 2025-07-09,15:14:01.000,190,11065276,120165,0,1752074040,13850.992079319993,18.181750140000076,53048.36485968 2025-07-09,15:14:02.000,190,11065310,119925,0,1752074041,13850.958397770002,18.181750140000076,53048.35787256 2025-07-09,15:14:03.000,190,11065321,120045,0,1752074042,13851.019024560002,18.13945536000392,53048.399795280005 2025-07-09,15:14:04.000,190,11065323,119965,0,1752074043,13850.992079319993,18.13945536000392,53048.4067824 2025-07-09,15:14:05.000,190,11065377,120005,0,1752074044,13850.965134079997,18.11830796999857,53048.399795280005 2025-07-09,15:14:06.000,190,11065311,119645,0,1752074045,13851.005551939998,18.019620150000264,53048.38582104 2025-07-09,15:14:07.000,190,11065291,120045,0,1752074046,13850.978606700002,17.97732537000411,53048.39280816001 2025-07-09,15:14:08.000,190,11065291,119885,0,1752074047,13851.039233490003,17.97027624000475,53048.378833920004 2025-07-09,15:14:09.000,190,11065344,119565,0,1752074048,13851.045969799998,17.98437450000347,53048.42774376 2025-07-09,15:14:10.000,190,11065274,119925,0,1752074049,13851.025760869998,17.97732537000411,53048.38582104 2025-07-09,15:14:11.000,190,11065319,120125,0,1752074050,13851.099860279988,17.949128849999397,53048.42774376 2025-07-09,15:14:12.000,190,11065259,119845,0,1752074051,13851.039233490003,17.92798146000132,53048.41376952 2025-07-09,15:14:13.000,190,11065311,119965,0,1752074052,13851.059442420003,17.9138832000026,53048.4067824 2025-07-09,15:14:14.000,190,11065263,120125,0,1752074053,13851.059442420003,17.88568667999789,53048.329924080004 2025-07-09,15:14:15.000,190,11065345,120045,0,1752074054,13851.045969799998,17.87158841999917,53048.36485968 2025-07-09,15:14:16.000,190,11065346,120045,0,1752074055,13851.059442420003,17.93503059000068,53048.3369112 2025-07-09,15:14:17.000,190,11065307,120085,0,1752074056,13851.086387659998,17.88568667999789,53048.329924080004 2025-07-09,15:14:18.000,190,11065307,120165,0,1752074057,13851.059442420003,17.88568667999789,53048.3369112 2025-07-09,15:14:19.000,190,11065320,119725,0,1752074058,13851.079651349988,17.850441030001093,53048.329924080004 2025-07-09,15:14:20.000,190,11065256,119645,0,1752074059,13851.066178729998,17.836342770002375,53048.329924080004 2025-07-09,15:14:21.000,190,11065244,120165,0,1752074060,13850.998815630002,17.9138832000026,53048.31594984 2025-07-09,15:14:22.000,190,11065255,120125,0,1752074061,13850.998815630002,17.87158841999917,53048.281014240005 2025-07-09,15:14:23.000,190,11065308,119804,0,1752074062,13850.971870389993,17.87863754999853,53048.26005288 2025-07-09,15:14:24.000,190,11065284,119885,0,1752074063,13850.917979910002,17.850441030001093,53048.26704 2025-07-09,15:14:25.000,190,11065306,119965,0,1752074064,13850.911243599992,17.836342770002375,53048.28800136 2025-07-09,15:14:26.000,190,11065284,119965,0,1752074065,13850.884298359997,17.822244510003657,53048.281014240005 2025-07-09,15:14:27.000,190,11065359,120005,0,1752074066,13850.897770980002,17.772900600000867,53048.29498848 2025-07-09,15:14:28.000,190,11065292,119885,0,1752074067,13850.810198949992,17.74470408000343,53048.32293696001 2025-07-09,15:14:29.000,190,11065336,119804,0,1752074068,13850.709154299991,17.786998859999585,53048.27402712001 2025-07-09,15:14:30.000,190,11065284,120045,0,1752074069,13850.682209059996,17.786998859999585,53048.32293696001 2025-07-09,15:14:31.000,190,11065305,119925,0,1752074070,13850.709154299991,17.73765495000407,53048.29498848 2025-07-09,15:14:32.000,190,11065311,120165,0,1752074071,13850.621582269996,17.68831104000128,53048.232104400005 2025-07-09,15:14:33.000,190,11065256,120125,0,1752074072,13850.59463703,17.70945842999936,53048.26704 2025-07-09,15:14:34.000,190,11065268,119845,0,1752074073,13850.55421917,17.69536017000064,53048.281014240005 2025-07-09,15:14:35.000,190,11065349,120165,0,1752074074,13850.49359238,17.63896712999849,53048.28800136 2025-07-09,15:14:36.000,190,11065256,120045,0,1752074075,13850.49359238,17.681261910001922,53048.26005288 2025-07-09,15:14:37.000,190,11065321,119925,0,1752074076,13850.49359238,17.660114520003845,53048.29498848 2025-07-09,15:14:38.000,190,11065296,119804,0,1752074077,13850.47338345,17.64601625999785,53048.281014240005 2025-07-09,15:14:39.000,190,11065313,119804,0,1752074078,13850.46664713999,17.610770610001055,53048.22511728001 2025-07-09,15:14:40.000,190,11065281,119885,0,1752074079,13850.439701899995,17.589623220002977,53048.183194560006 2025-07-09,15:14:41.000,190,11065295,119965,0,1752074080,13850.480119759995,17.603721480001695,53048.23909152 2025-07-09,15:14:42.000,190,11065274,119885,0,1752074081,13850.47338345,17.610770610001055,53048.211143040004 2025-07-09,15:14:43.000,190,11065266,119725,0,1752074082,13850.44643820999,17.547328439999546,53048.14825896 2025-07-09,15:14:44.000,190,11065270,120005,0,1752074083,13850.399284039995,17.64601625999785,53048.13428472001 2025-07-09,15:14:45.000,190,11065360,120085,0,1752074084,13850.480119759995,17.617819740000414,53048.19018168 2025-07-09,15:14:46.000,190,11065322,119725,0,1752074085,13850.48685606999,17.610770610001055,53048.1971688 2025-07-09,15:14:47.000,190,11065304,119845,0,1752074086,13850.49359238,17.610770610001055,53048.15524608001 2025-07-09,15:14:48.000,190,11065340,120005,0,1752074087,13850.500328689996,17.589623220002977,53048.15524608001 2025-07-09,15:14:49.000,190,11065287,119804,0,1752074088,13850.500328689996,17.610770610001055,53048.15524608001 2025-07-09,15:14:50.000,190,11065320,119965,0,1752074089,13850.500328689996,17.603721480001695,53048.14127184 2025-07-09,15:14:51.000,190,11065270,120005,0,1752074090,13850.49359238,17.631917999999132,53048.10633624001 2025-07-09,15:14:52.000,190,11065294,120125,0,1752074091,13850.480119759995,17.57552496000426,53048.13428472001 2025-07-09,15:14:53.000,190,11065292,120165,0,1752074092,13850.54748285999,17.589623220002977,53048.07140064 2025-07-09,15:14:54.000,190,11065268,119885,0,1752074093,13850.567691789991,17.540279310000187,53048.113323360005 2025-07-09,15:14:55.000,190,11065282,120085,0,1752074094,13850.560955479996,17.561426699998265,53048.15524608001 2025-07-09,15:14:56.000,190,11065283,119925,0,1752074095,13850.621582269996,17.51913192000211,53048.15524608001 2025-07-09,15:14:57.000,190,11065323,119885,0,1752074096,13850.621582269996,17.50503366000339,53048.20415592001 2025-07-09,15:14:58.000,190,11065314,119965,0,1752074097,13850.662000129996,17.50503366000339,53048.16922032 2025-07-09,15:14:59.000,190,11065311,120085,0,1752074098,13850.63505489,17.483886269998038,53048.17620744001 2025-07-09,15:15:00.000,190,11065293,119645,0,1752074099,13850.722626919996,17.497984530004032,53048.13428472001 2025-07-09,15:15:01.000,190,11065308,119885,0,1752074100,13850.742835849996,17.51913192000211,53048.162233200004 2025-07-09,15:15:02.000,190,11065351,120165,0,1752074101,13850.783253709997,17.47683713999868,53048.15524608001 2025-07-09,15:15:03.000,190,11065245,120165,0,1752074102,13850.776517400001,17.51913192000211,53048.162233200004 2025-07-09,15:15:04.000,190,11065312,119885,0,1752074103,13850.830407879992,17.497984530004032,53048.16922032 2025-07-09,15:15:05.000,190,11065354,119804,0,1752074104,13850.830407879992,17.51208279000275,53048.15524608001 2025-07-09,15:15:06.000,190,11065284,119885,0,1752074105,13850.870825739992,17.52618105000147,53048.1971688 2025-07-09,15:15:07.000,190,11065296,119804,0,1752074106,13850.870825739992,17.540279310000187,53048.232104400005 2025-07-09,15:15:08.000,190,11065263,120005,0,1752074107,13850.917979910002,17.547328439999546,53048.232104400005 2025-07-09,15:15:09.000,190,11065287,120085,0,1752074108,13850.877562050002,17.561426699998265,53048.20415592001 2025-07-09,15:15:10.000,190,11065361,119925,0,1752074109,13850.884298359997,17.52618105000147,53048.23909152 2025-07-09,15:15:11.000,190,11065272,119965,0,1752074110,13850.884298359997,17.561426699998265,53048.211143040004 2025-07-09,15:15:12.000,190,11065302,119725,0,1752074111,13850.891034669992,17.540279310000187,53048.23909152 2025-07-09,15:15:13.000,190,11065316,119804,0,1752074112,13850.843880499997,17.52618105000147,53048.16922032 2025-07-09,15:15:14.000,190,11065293,119925,0,1752074113,13850.803462639997,17.547328439999546,53048.162233200004 2025-07-09,15:15:15.000,190,11065355,120045,0,1752074114,13850.769781089992,17.5684758300049,53048.1971688 2025-07-09,15:15:16.000,190,11065342,120165,0,1752074115,13850.769781089992,17.540279310000187,53048.15524608001 2025-07-09,15:15:17.000,190,11065343,119565,0,1752074116,13850.709154299991,17.57552496000426,53048.113323360005 2025-07-09,15:15:18.000,190,11065314,120005,0,1752074117,13850.63505489,17.5684758300049,53048.13428472001 2025-07-09,15:15:19.000,190,11065325,119965,0,1752074118,13850.662000129996,17.5684758300049,53048.13428472001 2025-07-09,15:15:20.000,190,11065316,119965,0,1752074119,13850.5744281,17.582574090003618,53048.113323360005 2025-07-09,15:15:21.000,190,11065311,119725,0,1752074120,13850.567691789991,17.57552496000426,53048.183194560006 2025-07-09,15:15:22.000,190,11065321,119925,0,1752074121,13850.47338345,17.596672350002336,53048.14825896 2025-07-09,15:15:23.000,190,11065280,119965,0,1752074122,13850.39254773,17.603721480001695,53048.13428472001 2025-07-09,15:15:24.000,190,11065348,120205,0,1752074123,13850.358866179995,17.631917999999132,53048.14127184 2025-07-09,15:15:25.000,190,11065340,120005,0,1752074124,13850.30497569999,17.617819740000414,53048.05742640001 2025-07-09,15:15:26.000,190,11065299,119925,0,1752074125,13850.22413997999,17.681261910001922,53048.12031048 2025-07-09,15:15:27.000,190,11065299,119804,0,1752074126,13850.217403669994,17.674212780002563,53048.08537488001 2025-07-09,15:15:28.000,190,11065272,119965,0,1752074127,13850.21066736,17.653065390004485,53048.09934912 2025-07-09,15:15:29.000,190,11065271,120165,0,1752074128,13850.156776879994,17.7024093,53048.07140064 2025-07-09,15:15:30.000,190,11065314,119725,0,1752074129,13850.096150089994,17.716507559998718,53048.064413520005 2025-07-09,15:15:31.000,190,11065302,120045,0,1752074130,13850.096150089994,17.723556689998077,53048.064413520005 2025-07-09,15:15:32.000,190,11065291,119765,0,1752074131,13850.055732229994,17.75880234000215,53048.05742640001 2025-07-09,15:15:33.000,190,11065326,120245,0,1752074132,13850.075941159994,17.779949730000226,53048.03646504001 2025-07-09,15:15:34.000,190,11065279,119885,0,1752074133,13850.022050679989,17.808146249997662,53048.092362 2025-07-09,15:15:35.000,190,11065373,119925,0,1752074134,13850.055732229994,17.815195380004297,53048.043452160004 2025-07-09,15:15:36.000,190,11065337,119885,0,1752074135,13850.028786989998,17.850441030001093,53048.015503680006 2025-07-09,15:15:37.000,190,11065328,119804,0,1752074136,13850.028786989998,17.836342770002375,53047.95960672 2025-07-09,15:15:38.000,190,11065289,120005,0,1752074137,13850.001841749989,17.87158841999917,53048.0224908 2025-07-09,15:15:39.000,190,11065324,119645,0,1752074138,13850.055732229994,17.850441030001093,53047.96659384001 2025-07-09,15:15:40.000,190,11065269,119485,0,1752074139,13850.008578059998,17.892735810004524,53047.93864536001 2025-07-09,15:15:41.000,190,11065314,120045,0,1752074140,13849.974896509993,17.86453928999981,53047.95960672 2025-07-09,15:15:42.000,190,11065244,119965,0,1752074141,13849.961423889989,17.88568667999789,53047.91768400001 2025-07-09,15:15:43.000,190,11065317,119845,0,1752074142,13850.001841749989,17.87863754999853,53047.875761280004 2025-07-09,15:15:44.000,190,11065271,120085,0,1752074143,13850.022050679989,17.850441030001093,53047.93165824 2025-07-09,15:15:45.000,190,11065322,120125,0,1752074144,13850.055732229994,17.801097119998303,53047.93165824 2025-07-09,15:15:46.000,190,11065324,119405,0,1752074145,13850.089413779999,17.786998859999585,53047.92467112 2025-07-09,15:15:47.000,190,11065329,119725,0,1752074146,13850.062468539989,17.801097119998303,53047.93165824 2025-07-09,15:15:48.000,190,11065325,119804,0,1752074147,13850.075941159994,17.801097119998303,53047.93165824 2025-07-09,15:15:49.000,190,11065249,119965,0,1752074148,13850.116359019994,17.779949730000226,53047.91768400001 2025-07-09,15:15:50.000,190,11065298,119804,0,1752074149,13850.150040569999,17.779949730000226,53047.93165824 2025-07-09,15:15:51.000,190,11065303,120045,0,1752074150,13850.14330425999,17.75880234000215,53047.92467112 2025-07-09,15:15:52.000,190,11065297,119885,0,1752074151,13850.12309532999,17.730605820004712,53047.90370976 2025-07-09,15:15:53.000,190,11065254,120085,0,1752074152,13850.18372211999,17.786998859999585,53047.896722640005 2025-07-09,15:15:54.000,190,11065325,120125,0,1752074153,13850.170249499999,17.73765495000407,53047.896722640005 2025-07-09,15:15:55.000,190,11065304,119845,0,1752074154,13850.156776879994,17.74470408000343,53047.90370976 2025-07-09,15:15:56.000,190,11065354,119804,0,1752074155,13850.20393104999,17.74470408000343,53047.8827484 2025-07-09,15:15:57.000,190,11065350,120005,0,1752074156,13850.14330425999,17.716507559998718,53047.896722640005 2025-07-09,15:15:58.000,190,11065291,119845,0,1752074157,13850.116359019994,17.74470408000343,53047.90370976 2025-07-09,15:15:59.000,190,11065298,119925,0,1752074158,13850.12309532999,17.69536017000064,53047.945632480005 2025-07-09,15:16:00.000,190,11065295,119765,0,1752074159,13850.12309532999,17.7024093,53047.896722640005 2025-07-09,15:16:01.000,190,11065256,120165,0,1752074160,13850.156776879994,17.69536017000064,53047.91768400001 2025-07-09,15:16:02.000,190,11065315,120045,0,1752074161,13850.14330425999,17.68831104000128,53047.97358096 2025-07-09,15:16:03.000,190,11065236,119845,0,1752074162,13850.096150089994,17.68831104000128,53047.93864536001 2025-07-09,15:16:04.000,190,11065303,119925,0,1752074163,13850.048995919999,17.7024093,53047.95960672 2025-07-09,15:16:05.000,190,11065328,120005,0,1752074164,13850.042259609989,17.7024093,53047.88973552001 2025-07-09,15:16:06.000,190,11065261,119845,0,1752074165,13850.028786989998,17.716507559998718,53047.8827484 2025-07-09,15:16:07.000,190,11065331,120005,0,1752074166,13850.015314369994,17.730605820004712,53047.90370976 2025-07-09,15:16:08.000,190,11065298,119804,0,1752074167,13849.968160199998,17.73765495000407,53047.896722640005 2025-07-09,15:16:09.000,190,11065325,119965,0,1752074168,13849.961423889989,17.794047989998944,53047.8827484 2025-07-09,15:16:10.000,190,11065271,119845,0,1752074169,13849.941214959988,17.808146249997662,53047.85479992 2025-07-09,15:16:11.000,190,11065354,120125,0,1752074170,13849.934478649993,17.857490160000452,53047.875761280004 2025-07-09,15:16:12.000,190,11065323,119765,0,1752074171,13849.961423889989,17.88568667999789,53047.88973552001 2025-07-09,15:16:13.000,190,11065314,119645,0,1752074172,13849.927742339998,17.9138832000026,53047.945632480005 2025-07-09,15:16:14.000,190,11065272,119885,0,1752074173,13849.907533409998,17.9138832000026,53047.91768400001 2025-07-09,15:16:15.000,190,11065311,120045,0,1752074174,13849.894060789993,17.93503059000068,53047.93165824 2025-07-09,15:16:16.000,190,11065310,119765,0,1752074175,13849.927742339998,17.942079720000038,53047.92467112 2025-07-09,15:16:17.000,190,11065379,119925,0,1752074176,13849.947951269998,17.98437450000347,53047.847812800006 2025-07-09,15:16:18.000,190,11065271,119804,0,1752074177,13850.001841749989,18.033718409998983,53047.8827484 2025-07-09,15:16:19.000,190,11065314,119845,0,1752074178,13850.015314369994,18.019620150000264,53047.86877416001 2025-07-09,15:16:20.000,190,11065363,119725,0,1752074179,13850.069204849999,18.026669279999624,53047.90370976 2025-07-09,15:16:21.000,190,11065296,120005,0,1752074180,13850.116359019994,17.97732537000411,53047.93864536001 2025-07-09,15:16:22.000,190,11065338,119804,0,1752074181,13850.116359019994,17.963227109998115,53047.93165824 2025-07-09,15:16:23.000,190,11065291,119605,0,1752074182,13850.109622709999,17.92798146000132,53047.98056808 2025-07-09,15:16:24.000,190,11065342,119925,0,1752074183,13850.150040569999,17.93503059000068,53047.97358096 2025-07-09,15:16:25.000,190,11065351,120085,0,1752074184,13850.19045843,17.892735810004524,53047.97358096 2025-07-09,15:16:26.000,190,11065340,119845,0,1752074185,13850.176985809994,17.87863754999853,53047.97358096 2025-07-09,15:16:27.000,190,11065324,119645,0,1752074186,13850.19045843,17.88568667999789,53047.98755520001 2025-07-09,15:16:28.000,190,11065341,120005,0,1752074187,13850.170249499999,17.899784940003883,53047.91768400001 2025-07-09,15:16:29.000,190,11065305,119605,0,1752074188,13850.170249499999,17.86453928999981,53047.91768400001 2025-07-09,15:16:30.000,190,11065313,119885,0,1752074189,13850.16351318999,17.843391900001734,53047.945632480005 2025-07-09,15:16:31.000,190,11065319,119804,0,1752074190,13850.170249499999,17.88568667999789,53047.91768400001 2025-07-09,15:16:32.000,190,11065284,119804,0,1752074191,13850.129831639999,17.86453928999981,53047.93165824 2025-07-09,15:16:33.000,190,11065280,120005,0,1752074192,13850.156776879994,17.850441030001093,53047.8827484 2025-07-09,15:16:34.000,190,11065306,119885,0,1752074193,13850.102886399989,17.86453928999981,53047.93864536001 2025-07-09,15:16:35.000,190,11065298,119725,0,1752074194,13850.12309532999,17.87158841999917,53048.015503680006 2025-07-09,15:16:36.000,190,11065280,119804,0,1752074195,13850.136567949994,17.88568667999789,53047.96659384001 2025-07-09,15:16:37.000,190,11065353,119965,0,1752074196,13850.102886399989,17.892735810004524,53047.98755520001 2025-07-09,15:16:38.000,190,11065291,119845,0,1752074197,13850.028786989998,17.87863754999853,53048.00152944 2025-07-09,15:16:39.000,190,11065380,119765,0,1752074198,13850.008578059998,17.87158841999917,53047.994542320004 2025-07-09,15:16:40.000,190,11065292,120165,0,1752074199,13850.035523299994,17.88568667999789,53048.02947792 2025-07-09,15:16:41.000,190,11065378,119845,0,1752074200,13850.015314369994,17.892735810004524,53047.994542320004 2025-07-09,15:16:42.000,190,11065290,119925,0,1752074201,13850.008578059998,17.899784940003883,53047.98056808 2025-07-09,15:16:43.000,190,11065308,119605,0,1752074202,13850.035523299994,17.88568667999789,53048.0224908 2025-07-09,15:16:44.000,190,11065358,120005,0,1752074203,13850.001841749989,17.892735810004524,53048.015503680006 2025-07-09,15:16:45.000,190,11065286,120045,0,1752074204,13850.028786989998,17.906834070003242,53047.98056808 2025-07-09,15:16:46.000,190,11065343,119765,0,1752074205,13850.089413779999,17.9138832000026,53048.0224908 2025-07-09,15:16:47.000,190,11065274,119765,0,1752074206,13850.048995919999,17.899784940003883,53048.0224908 2025-07-09,15:16:48.000,190,11065298,119765,0,1752074207,13850.055732229994,17.93503059000068,53048.07838776 2025-07-09,15:16:49.000,190,11065298,120005,0,1752074208,13850.109622709999,17.97732537000411,53047.994542320004 2025-07-09,15:16:50.000,190,11065255,119765,0,1752074209,13850.116359019994,17.98437450000347,53048.064413520005 2025-07-09,15:16:51.000,190,11065333,119885,0,1752074210,13850.14330425999,18.019620150000264,53048.05043928 2025-07-09,15:16:52.000,190,11065300,119804,0,1752074211,13850.21066736,18.033718409998983,53048.09934912 2025-07-09,15:16:53.000,190,11065317,120285,0,1752074212,13850.23087629,18.076013190002413,53048.05742640001 2025-07-09,15:16:54.000,190,11065322,119845,0,1752074213,13850.21066736,18.09716058000049,53048.07140064 2025-07-09,15:16:55.000,190,11065298,119645,0,1752074214,13850.29150308,18.132406230004563,53048.092362 2025-07-09,15:16:56.000,190,11065294,119645,0,1752074215,13850.298239389995,18.125357099997927,53048.064413520005 2025-07-09,15:16:57.000,190,11065301,119804,0,1752074216,13850.42622927999,18.13945536000392,53048.12031048 2025-07-09,15:16:58.000,190,11065290,119685,0,1752074217,13850.43296559,18.181750140000076,53048.12031048 2025-07-09,15:16:59.000,190,11065296,119804,0,1752074218,13850.46664713999,18.160602750002,53048.16922032 2025-07-09,15:17:00.000,190,11065303,120005,0,1752074219,13850.480119759995,18.174701010000717,53048.17620744001 2025-07-09,15:17:01.000,190,11065296,119885,0,1752074220,13850.54748285999,18.195848399998795,53048.14127184 2025-07-09,15:17:02.000,190,11065312,119845,0,1752074221,13850.59463703,18.188799269999436,53048.113323360005 2025-07-09,15:17:03.000,190,11065300,119685,0,1752074222,13850.608109649991,18.167651880001358,53048.20415592001 2025-07-09,15:17:04.000,190,11065326,119765,0,1752074223,13850.641791199996,18.10420970999985,53048.21813016 2025-07-09,15:17:05.000,190,11065322,119685,0,1752074224,13850.662000129996,18.10420970999985,53048.23909152 2025-07-09,15:17:06.000,190,11065357,119804,0,1752074225,13850.662000129996,18.09011145000113,53048.22511728001 2025-07-09,15:17:07.000,190,11065333,119845,0,1752074226,13850.695681680001,18.09716058000049,53048.24607864 2025-07-09,15:17:08.000,190,11065345,119725,0,1752074227,13850.675472750001,18.0478166699977,53048.211143040004 2025-07-09,15:17:09.000,190,11065311,119725,0,1752074228,13850.715890610001,18.033718409998983,53048.25306576001 2025-07-09,15:17:10.000,190,11065343,120085,0,1752074229,13850.702417989996,18.005521890001546,53048.281014240005 2025-07-09,15:17:11.000,190,11065349,120005,0,1752074230,13850.709154299991,18.026669279999624,53048.281014240005 2025-07-09,15:17:12.000,190,11065304,119645,0,1752074231,13850.648527509991,17.963227109998115,53048.29498848 2025-07-09,15:17:13.000,190,11065301,119765,0,1752074232,13850.655263820001,17.991423630002828,53048.27402712001 2025-07-09,15:17:14.000,190,11065343,119925,0,1752074233,13850.61484596,18.012571020000905,53048.32293696001 2025-07-09,15:17:15.000,190,11065326,119804,0,1752074234,13850.581164409996,18.040767539998342,53048.34389832001 2025-07-09,15:17:16.000,190,11065310,119645,0,1752074235,13850.560955479996,18.019620150000264,53048.34389832001 2025-07-09,15:17:17.000,190,11065371,120005,0,1752074236,13850.5744281,18.033718409998983,53048.3369112 2025-07-09,15:17:18.000,190,11065293,119845,0,1752074237,13850.54748285999,18.09716058000049,53048.32293696001 2025-07-09,15:17:19.000,190,11065370,119765,0,1752074238,13850.55421917,18.09011145000113,53048.329924080004 2025-07-09,15:17:20.000,190,11065289,120005,0,1752074239,13850.47338345,18.11830796999857,53048.30896272 2025-07-09,15:17:21.000,190,11065304,119804,0,1752074240,13850.46664713999,18.20994666000479,53048.34389832001 2025-07-09,15:17:22.000,190,11065336,119885,0,1752074241,13850.51380131,18.188799269999436,53048.399795280005 2025-07-09,15:17:23.000,190,11065351,119485,0,1752074242,13850.520537619996,18.202897529998154,53048.41376952 2025-07-09,15:17:24.000,190,11065347,119845,0,1752074243,13850.567691789991,18.224044920003507,53048.38582104 2025-07-09,15:17:25.000,190,11065368,119965,0,1752074244,13850.567691789991,18.259290570000303,53048.399795280005 2025-07-09,15:17:26.000,190,11065357,119725,0,1752074245,13850.567691789991,18.224044920003507,53048.36485968 2025-07-09,15:17:27.000,190,11065398,119685,0,1752074246,13850.601373339996,18.259290570000303,53048.39280816001 2025-07-09,15:17:28.000,190,11065333,119765,0,1752074247,13850.621582269996,18.245192310001585,53048.42075664001 2025-07-09,15:17:29.000,190,11065336,119725,0,1752074248,13850.63505489,18.245192310001585,53048.41376952 2025-07-09,15:17:30.000,190,11065371,119645,0,1752074249,13850.63505489,18.259290570000303,53048.448705120005 2025-07-09,15:17:31.000,190,11065377,119804,0,1752074250,13850.688945369991,18.231094050002866,53048.44171800001 2025-07-09,15:17:32.000,190,11065305,119605,0,1752074251,13850.63505489,18.202897529998154,53048.44171800001 2025-07-09,15:17:33.000,190,11065334,119565,0,1752074252,13850.675472750001,18.202897529998154,53048.4067824 2025-07-09,15:17:34.000,190,11065344,119845,0,1752074253,13850.695681680001,18.202897529998154,53048.4766536 2025-07-09,15:17:35.000,190,11065348,120005,0,1752074254,13850.655263820001,18.195848399998795,53048.46267936 2025-07-09,15:17:36.000,190,11065369,119804,0,1752074255,13850.702417989996,18.195848399998795,53048.518576320006 2025-07-09,15:17:37.000,190,11065400,119845,0,1752074256,13850.648527509991,18.195848399998795,53048.48364072 2025-07-09,15:17:38.000,190,11065298,119845,0,1752074257,13850.675472750001,18.188799269999436,53048.48364072 2025-07-09,15:17:39.000,190,11065308,119845,0,1752074258,13850.668736439991,18.188799269999436,53048.56049904001 2025-07-09,15:17:40.000,190,11065330,119804,0,1752074259,13850.641791199996,18.160602750002,53048.5814604 2025-07-09,15:17:41.000,190,11065392,119605,0,1752074260,13850.621582269996,18.195848399998795,53048.53255056 2025-07-09,15:18:02.000,190,11065356,119925,0,1752074281,13850.28476676999,17.92798146000132,53048.546524800004 2025-07-09,15:18:03.000,190,11065406,119965,0,1752074282,13850.24434890999,17.906834070003242,53048.57447328 2025-07-09,15:18:04.000,190,11065388,119765,0,1752074283,13850.587900719991,17.899784940003883,53048.791074 2025-07-09,15:18:05.000,190,11065350,119885,0,1752074284,13850.540746549996,17.899784940003883,53048.784086880005 2025-07-09,15:18:06.000,190,11065403,119804,0,1752074285,13850.560955479996,17.906834070003242,53048.76312552 2025-07-09,15:18:07.000,190,11065395,119804,0,1752074286,13850.5744281,17.87863754999853,53048.75613840001 2025-07-09,15:18:08.000,190,11065382,119925,0,1752074287,13850.601373339996,17.88568667999789,53048.76312552 2025-07-09,15:18:09.000,190,11065360,120165,0,1752074288,13850.641791199996,17.86453928999981,53048.832996720004 2025-07-09,15:18:10.000,190,11065332,119804,0,1752074289,13850.655263820001,17.843391900001734,53048.81203536 2025-07-09,15:18:11.000,190,11065338,119725,0,1752074290,13850.675472750001,17.88568667999789,53048.82600960001 2025-07-09,15:18:12.000,190,11065436,119645,0,1752074291,13850.480119759995,17.9138832000026,53048.70024144 2025-07-09,15:18:13.000,190,11065409,119685,0,1752074292,13850.55421917,17.899784940003883,53048.70024144 2025-07-09,15:18:14.000,190,11065394,119845,0,1752074293,13850.601373339996,17.92798146000132,53048.686267200006 2025-07-09,15:18:15.000,190,11065385,119804,0,1752074294,13850.621582269996,17.93503059000068,53048.70024144 2025-07-09,15:18:16.000,190,11065408,119645,0,1752074295,13850.655263820001,17.9138832000026,53048.714215680004 2025-07-09,15:18:17.000,190,11065359,119685,0,1752074296,13850.729363229992,17.963227109998115,53048.76312552 2025-07-09,15:18:18.000,190,11065385,119845,0,1752074297,13850.702417989996,17.991423630002828,53048.76312552 2025-07-09,15:18:19.000,190,11065378,119645,0,1752074298,13850.749572159992,17.97027624000475,53048.76312552 2025-07-09,15:18:20.000,190,11065382,119804,0,1752074299,13850.763044779997,17.963227109998115,53048.76312552 2025-07-09,15:18:21.000,190,11065386,119685,0,1752074300,13850.763044779997,17.97732537000411,53048.74915128 2025-07-09,15:18:22.000,190,11065415,119804,0,1752074301,13850.783253709997,17.97732537000411,53048.81203536 2025-07-09,15:18:23.000,190,11065384,119685,0,1752074302,13850.810198949992,17.998472760002187,53048.77709976001 2025-07-09,15:18:24.000,190,11065421,119605,0,1752074303,13850.803462639997,17.998472760002187,53048.74915128 2025-07-09,15:18:25.000,190,11065391,119845,0,1752074304,13850.796726330002,18.026669279999624,53048.784086880005 2025-07-09,15:18:26.000,190,11065373,119885,0,1752074305,13850.816935260002,18.0478166699977,53048.77709976001 2025-07-09,15:18:27.000,190,11065489,119685,0,1752074306,13850.789990019992,18.076013190002413,53048.784086880005 2025-07-09,15:18:28.000,190,11065418,119845,0,1752074307,13850.783253709997,18.054865800004336,53048.791074 2025-07-09,15:18:29.000,190,11065413,120125,0,1752074308,13850.756308470001,18.076013190002413,53048.77011264 2025-07-09,15:18:30.000,190,11065418,120165,0,1752074309,13850.668736439991,18.09716058000049,53048.76312552 2025-07-09,15:18:31.000,190,11065427,119645,0,1752074310,13850.63505489,18.083062320001773,53048.77709976001 2025-07-09,15:18:32.000,190,11065435,119885,0,1752074311,13850.621582269996,18.054865800004336,53048.82600960001 2025-07-09,15:18:33.000,190,11065405,120005,0,1752074312,13850.55421917,18.09716058000049,53048.784086880005 2025-07-09,15:18:34.000,190,11065403,119685,0,1752074313,13850.53401024,18.11125883999921,53048.81902248 2025-07-09,15:18:35.000,190,11065461,120165,0,1752074314,13850.480119759995,18.13945536000392,53048.81203536 2025-07-09,15:18:36.000,190,11065394,119925,0,1752074315,13850.399284039995,18.160602750002,53048.82600960001 2025-07-09,15:18:37.000,190,11065372,119925,0,1752074316,13850.40602034999,18.14650449000328,53048.81203536 2025-07-09,15:18:38.000,190,11065409,119845,0,1752074317,13850.35212987,18.160602750002,53048.81902248 2025-07-09,15:18:39.000,190,11065388,119845,0,1752074318,13850.34539355999,18.181750140000076,53048.8609452 2025-07-09,15:18:40.000,190,11065415,119845,0,1752074319,13850.318448319995,18.174701010000717,53048.8609452 2025-07-09,15:18:41.000,190,11065392,120005,0,1752074320,13850.32518462999,18.202897529998154,53048.832996720004 2025-07-09,15:18:42.000,190,11065407,120165,0,1752074321,13850.30497569999,18.245192310001585,53048.82600960001 2025-07-09,15:18:43.000,190,11065390,120045,0,1752074322,13850.31171201,18.266339699999662,53048.89588080001 2025-07-09,15:18:44.000,190,11065400,119804,0,1752074323,13850.29150308,18.259290570000303,53048.81203536 2025-07-09,15:18:45.000,190,11065390,119885,0,1752074324,13850.28476676999,18.266339699999662,53048.791074 2025-07-09,15:18:46.000,190,11065460,119765,0,1752074325,13850.318448319995,18.32273274000181,53048.83998384 2025-07-09,15:18:47.000,190,11065380,119645,0,1752074326,13850.338657249995,18.32978187000117,53048.88889368 2025-07-09,15:18:48.000,190,11065410,120045,0,1752074327,13850.31171201,18.365027519997966,53048.84697096001 2025-07-09,15:18:49.000,190,11065431,119804,0,1752074328,13850.318448319995,18.357978389998607,53048.86793232 2025-07-09,15:18:50.000,190,11065436,119885,0,1752074329,13850.35212987,18.365027519997966,53048.88889368 2025-07-09,15:18:51.000,190,11065445,119765,0,1752074330,13850.31171201,18.357978389998607,53048.84697096001 2025-07-09,15:18:52.000,190,11065437,119804,0,1752074331,13850.30497569999,18.38617491000332,53048.8609452 2025-07-09,15:18:53.000,190,11065386,119845,0,1752074332,13850.29150308,18.350929259999248,53048.86793232 2025-07-09,15:18:54.000,190,11065427,119925,0,1752074333,13850.257821529995,18.414371430000756,53048.853958080006 2025-07-09,15:18:55.000,190,11065394,120005,0,1752074334,13850.25108522,18.3720766500046,53048.81203536 2025-07-09,15:18:56.000,190,11065416,119804,0,1752074335,13850.217403669994,18.400273170002038,53048.791074 2025-07-09,15:18:57.000,190,11065455,119845,0,1752074336,13850.217403669994,18.400273170002038,53048.80504824001 2025-07-09,15:18:58.000,190,11065435,119925,0,1752074337,13850.237612599994,18.39322404000268,53048.81203536 2025-07-09,15:18:59.000,190,11065471,120165,0,1752074338,13850.23087629,18.407322300001397,53048.832996720004 2025-07-09,15:19:00.000,190,11065427,119725,0,1752074339,13850.26455783999,18.421420560000115,53048.83998384 2025-07-09,15:19:01.000,190,11065390,119725,0,1752074340,13850.31171201,18.407322300001397,53048.84697096001 2025-07-09,15:19:02.000,190,11065430,120005,0,1752074341,13850.29150308,18.421420560000115,53048.81203536 2025-07-09,15:19:03.000,190,11065406,119845,0,1752074342,13850.30497569999,18.463715340003546,53048.86793232 2025-07-09,15:19:04.000,190,11065396,119845,0,1752074343,13850.29150308,18.477813600002264,53048.84697096001 2025-07-09,15:19:05.000,190,11065460,119885,0,1752074344,13850.28476676999,18.477813600002264,53048.80504824001 2025-07-09,15:19:06.000,190,11065442,119925,0,1752074345,13850.32518462999,18.541255770003772,53048.80504824001 2025-07-09,15:19:07.000,190,11065421,120165,0,1752074346,13850.38581141999,18.55535403000249,53048.79806112 2025-07-09,15:19:08.000,190,11065445,120045,0,1752074347,13850.39254773,18.583550549999927,53048.79806112 2025-07-09,15:19:09.000,190,11065446,120005,0,1752074348,13850.42622927999,18.618796200004,53048.791074 2025-07-09,15:19:10.000,190,11065467,119925,0,1752074349,13850.399284039995,18.61174707000464,53048.832996720004 2025-07-09,15:19:11.000,190,11065478,119565,0,1752074350,13850.42622927999,18.654041850000795,53048.84697096001 2025-07-09,15:19:12.000,190,11065363,119925,0,1752074351,13850.43296559,18.675189239998872,53048.832996720004 2025-07-09,15:19:13.000,190,11065443,119804,0,1752074352,13850.47338345,18.724533150001662,53048.791074 2025-07-09,15:19:14.000,190,11065429,119725,0,1752074353,13850.47338345,18.74568053999974,53048.81902248 2025-07-09,15:19:15.000,190,11065414,120085,0,1752074354,13850.53401024,18.74568053999974,53048.83998384 2025-07-09,15:19:16.000,190,11065434,119804,0,1752074355,13850.520537619996,18.79502445000253,53048.81203536 2025-07-09,15:19:17.000,190,11065457,119804,0,1752074356,13850.54748285999,18.773877060004452,53048.832996720004 2025-07-09,15:19:18.000,190,11065420,120245,0,1752074357,13850.55421917,18.80207358000189,53048.80504824001 2025-07-09,15:19:19.000,190,11065443,120165,0,1752074358,13850.601373339996,18.809122710001247,53048.84697096001 2025-07-09,15:19:20.000,190,11065445,120045,0,1752074359,13850.648527509991,18.837319229998684,53048.791074 2025-07-09,15:19:21.000,190,11065442,120005,0,1752074360,13850.641791199996,18.879614010002115,53048.791074 2025-07-09,15:19:22.000,190,11065429,120045,0,1752074361,13850.682209059996,18.872564880002756,53048.81902248 2025-07-09,15:19:23.000,190,11065414,119925,0,1752074362,13850.668736439991,18.900761400000192,53048.832996720004 2025-07-09,15:19:24.000,190,11065451,119765,0,1752074363,13850.668736439991,18.865515750003397,53048.881906560004 2025-07-09,15:19:25.000,190,11065420,119965,0,1752074364,13850.702417989996,18.865515750003397,53048.902867920006 2025-07-09,15:19:26.000,190,11065471,120165,0,1752074365,13850.682209059996,18.90781052999955,53048.88889368 2025-07-09,15:19:27.000,190,11065438,119845,0,1752074366,13850.702417989996,18.844368359998043,53048.902867920006 2025-07-09,15:19:28.000,190,11065418,119925,0,1752074367,13850.682209059996,18.837319229998684,53048.88889368 2025-07-09,15:19:29.000,190,11065449,119925,0,1752074368,13850.722626919996,18.886663140001474,53048.881906560004 2025-07-09,15:19:30.000,190,11065430,120005,0,1752074369,13850.709154299991,18.865515750003397,53048.86793232 2025-07-09,15:19:31.000,190,11065433,119765,0,1752074370,13850.655263820001,18.879614010002115,53048.902867920006 2025-07-09,15:19:32.000,190,11065482,119965,0,1752074371,13850.675472750001,18.886663140001474,53048.95876488 2025-07-09,15:19:33.000,190,11065462,120045,0,1752074372,13850.655263820001,18.879614010002115,53048.92382928001 2025-07-09,15:19:34.000,190,11065437,119925,0,1752074373,13850.601373339996,18.85141749000468,53048.97273912001 2025-07-09,15:19:35.000,190,11065377,119645,0,1752074374,13850.587900719991,18.872564880002756,53048.95876488 2025-07-09,15:19:36.000,190,11065446,119845,0,1752074375,13850.540746549996,18.858466620004037,53048.94479064001 2025-07-09,15:19:37.000,190,11065452,119725,0,1752074376,13850.53401024,18.886663140001474,53048.97273912001 2025-07-09,15:19:38.000,190,11065393,119804,0,1752074377,13850.560955479996,18.865515750003397,53048.94479064001 2025-07-09,15:19:39.000,190,11065453,120005,0,1752074378,13850.520537619996,18.872564880002756,53048.9308164 2025-07-09,15:19:40.000,190,11065430,119804,0,1752074379,13850.520537619996,18.865515750003397,53048.902867920006 2025-07-09,15:19:41.000,190,11065406,120005,0,1752074380,13850.520537619996,18.872564880002756,53048.91684216 2025-07-09,15:19:42.000,190,11065437,120485,0,1752074381,13850.560955479996,18.837319229998684,53048.951777760005 2025-07-09,15:19:43.000,190,11065433,120005,0,1752074382,13850.54748285999,18.837319229998684,53048.951777760005 2025-07-09,15:19:44.000,190,11065427,120045,0,1752074383,13850.55421917,18.809122710001247,53048.94479064001 2025-07-09,15:19:45.000,190,11065389,119765,0,1752074384,13850.540746549996,18.79502445000253,53049.000687600004 2025-07-09,15:19:46.000,190,11065402,119845,0,1752074385,13850.54748285999,18.78797532000317,53048.92382928001 2025-07-09,15:19:47.000,190,11065400,120165,0,1752074386,13850.560955479996,18.809122710001247,53048.92382928001 2025-07-09,15:19:48.000,190,11065446,120205,0,1752074387,13850.581164409996,18.78092619000381,53048.95876488 2025-07-09,15:19:49.000,190,11065419,119725,0,1752074388,13850.52727392999,18.766827929997817,53048.91684216 2025-07-09,15:19:50.000,190,11065435,119804,0,1752074389,13850.520537619996,18.7527296699991,53048.92382928001 2025-07-09,15:19:51.000,190,11065404,119925,0,1752074390,13850.50706499999,18.724533150001662,53048.90985504 2025-07-09,15:19:52.000,190,11065406,119885,0,1752074391,13850.49359238,18.73863141000038,53048.951777760005 2025-07-09,15:19:53.000,190,11065408,119885,0,1752074392,13850.480119759995,18.724533150001662,53048.90985504 2025-07-09,15:19:54.000,190,11065420,119804,0,1752074393,13850.43296559,18.724533150001662,53048.89588080001 2025-07-09,15:19:55.000,190,11065443,119645,0,1752074394,13850.45317452,18.710434890002944,53048.902867920006 2025-07-09,15:19:56.000,190,11065475,119925,0,1752074395,13850.45317452,18.710434890002944,53048.92382928001 2025-07-09,15:19:57.000,190,11065493,119925,0,1752074396,13850.42622927999,18.773877060004452,53048.93780352 2025-07-09,15:19:58.000,190,11065476,119885,0,1752074397,13850.3723388,18.80207358000189,53048.902867920006 2025-07-09,15:19:59.000,190,11065466,120005,0,1752074398,13850.40602034999,18.78797532000317,53048.9308164 2025-07-09,15:20:00.000,190,11065436,119845,0,1752074399,13850.34539355999,18.844368359998043,53048.91684216 2025-07-09,15:20:01.000,190,11065477,119645,0,1752074400,13850.35212987,18.823220969999966,53048.90985504 2025-07-09,15:20:02.000,190,11065429,120005,0,1752074401,13850.32518462999,18.85141749000468,53048.91684216 2025-07-09,15:20:03.000,190,11065410,119725,0,1752074402,13850.318448319995,18.872564880002756,53048.9308164 2025-07-09,15:20:04.000,190,11065476,119925,0,1752074403,13850.32518462999,18.928957920004905,53048.89588080001 2025-07-09,15:20:05.000,190,11065439,119925,0,1752074404,13850.31171201,18.95715444000234,53048.9308164 2025-07-09,15:20:06.000,190,11065424,120005,0,1752074405,13850.318448319995,18.985350959999778,53048.853958080006 2025-07-09,15:20:07.000,190,11065400,119925,0,1752074406,13850.31171201,19.01354748000449,53048.77709976001 2025-07-09,15:20:08.000,190,11065399,119645,0,1752074407,13850.278030459995,19.034694870002568,53048.82600960001 2025-07-09,15:20:09.000,190,11065403,119925,0,1752074408,13850.32518462999,19.076989649998723,53048.88889368 2025-07-09,15:20:10.000,190,11065436,120045,0,1752074409,13850.29150308,19.098137040004076,53048.881906560004 2025-07-09,15:20:11.000,190,11065417,120245,0,1752074410,13850.278030459995,19.13338269000087,53048.88889368 2025-07-09,15:20:12.000,190,11065417,120245,0,1752074411,13850.26455783999,19.119284430002153,53048.81203536 2025-07-09,15:20:13.000,190,11065486,120165,0,1752074412,13850.27129415,19.175677470004302,53048.791074 2025-07-09,15:20:14.000,190,11065426,120005,0,1752074413,13850.27129415,19.20387399000174,53048.81902248 2025-07-09,15:20:15.000,190,11065430,119845,0,1752074414,13850.27129415,19.175677470004302,53048.81902248 2025-07-09,15:20:16.000,190,11065429,119965,0,1752074415,13850.29150308,19.246168769997894,53048.853958080006 2025-07-09,15:20:17.000,190,11065392,119765,0,1752074416,13850.28476676999,19.25321790000453,53048.81902248 2025-07-09,15:20:18.000,190,11065397,119845,0,1752074417,13850.318448319995,19.239119639998535,53048.76312552 2025-07-09,15:20:19.000,190,11065403,119965,0,1752074418,13850.39254773,19.295512680000684,53048.791074 2025-07-09,15:20:20.000,190,11065487,119885,0,1752074419,13850.399284039995,19.31666006999876,53048.81203536 2025-07-09,15:20:21.000,190,11065383,119804,0,1752074420,13850.459910829995,19.309610939999402,53048.77709976001 2025-07-09,15:20:22.000,190,11065416,119845,0,1752074421,13850.45317452,19.337807460004115,53048.79806112 2025-07-09,15:20:23.000,190,11065374,119725,0,1752074422,13850.49359238,19.31666006999876,53048.832996720004 2025-07-09,15:20:24.000,190,11065363,119804,0,1752074423,13850.560955479996,19.36600398000155,53048.832996720004 2025-07-09,15:20:25.000,190,11065440,120125,0,1752074424,13850.540746549996,19.36600398000155,53048.77011264 2025-07-09,15:20:26.000,190,11065416,119845,0,1752074425,13850.621582269996,19.36600398000155,53048.82600960001 2025-07-09,15:20:27.000,190,11065416,119845,0,1752074426,13850.662000129996,19.38010224000027,53048.86793232 2025-07-09,15:20:28.000,190,11065422,120045,0,1752074427,13850.655263820001,19.38715136999963,53048.86793232 2025-07-09,15:20:29.000,190,11065468,120005,0,1752074428,13850.682209059996,19.358954850002192,53048.82600960001 2025-07-09,15:20:30.000,190,11065448,119845,0,1752074429,13850.695681680001,19.408298759997706,53048.89588080001 2025-07-09,15:20:31.000,190,11065404,120085,0,1752074430,13850.702417989996,19.394200499998988,53048.8609452 2025-07-09,15:20:32.000,190,11065427,119845,0,1752074431,13850.715890610001,19.358954850002192,53048.91684216 2025-07-09,15:20:33.000,190,11065441,119804,0,1752074432,13850.742835849996,19.358954850002192,53048.87491944001 2025-07-09,15:20:34.000,190,11065478,120205,0,1752074433,13850.742835849996,19.38715136999963,53048.87491944001 2025-07-09,15:20:35.000,190,11065472,119685,0,1752074434,13850.783253709997,19.330758330004755,53048.84697096001 2025-07-09,15:20:36.000,190,11065475,119765,0,1752074435,13850.742835849996,19.344856590003474,53048.853958080006 2025-07-09,15:20:37.000,190,11065474,119925,0,1752074436,13850.763044779997,19.344856590003474,53048.83998384 2025-07-09,15:20:38.000,190,11065397,120125,0,1752074437,13850.749572159992,19.351905720002833,53048.81203536 2025-07-09,15:20:39.000,190,11065386,120165,0,1752074438,13850.783253709997,19.358954850002192,53048.853958080006 2025-07-09,15:20:40.000,190,11065420,120165,0,1752074439,13850.736099540001,19.38715136999963,53048.87491944001 2025-07-09,15:20:41.000,190,11065411,119925,0,1752074440,13850.783253709997,19.344856590003474,53048.81902248 2025-07-09,15:20:42.000,190,11065441,120005,0,1752074441,13850.776517400001,19.36600398000155,53048.791074 2025-07-09,15:20:43.000,190,11065386,120005,0,1752074442,13850.789990019992,19.37305311000091,53048.84697096001 2025-07-09,15:20:44.000,190,11065425,119645,0,1752074443,13850.783253709997,19.38010224000027,53048.81203536 2025-07-09,15:20:45.000,190,11065436,120165,0,1752074444,13850.749572159992,19.38715136999963,53048.8609452 2025-07-09,15:20:46.000,190,11065397,120165,0,1752074445,13850.729363229992,19.38715136999963,53048.832996720004 2025-07-09,15:20:47.000,190,11065427,119645,0,1752074446,13850.722626919996,19.41534789000434,53048.81902248 2025-07-09,15:20:48.000,190,11065398,120005,0,1752074447,13850.688945369991,19.4223970200037,53048.784086880005 2025-07-09,15:20:49.000,190,11065428,120005,0,1752074448,13850.715890610001,19.485839189997932,53048.84697096001 2025-07-09,15:20:50.000,190,11065425,119725,0,1752074449,13850.715890610001,19.499937450003927,53048.82600960001 2025-07-09,15:20:51.000,190,11065387,119925,0,1752074450,13850.715890610001,19.514035710002645,53048.83998384 2025-07-09,15:20:52.000,190,11065404,119925,0,1752074451,13850.715890610001,19.54223223000008,53048.853958080006 2025-07-09,15:20:53.000,190,11065386,120085,0,1752074452,13850.702417989996,19.570428750004794,53048.853958080006 2025-07-09,15:20:54.000,190,11065419,120325,0,1752074453,13850.715890610001,19.59862527000223,53048.86793232 2025-07-09,15:20:55.000,190,11065394,119885,0,1752074454,13850.702417989996,19.619772660000308,53048.86793232 2025-07-09,15:20:56.000,190,11065381,119845,0,1752074455,13850.702417989996,19.633870919999026,53048.853958080006 2025-07-09,15:20:57.000,190,11065412,119804,0,1752074456,13850.702417989996,19.683214830001816,53048.832996720004 2025-07-09,15:20:58.000,190,11065402,119804,0,1752074457,13850.688945369991,19.739607870003965,53048.832996720004 2025-07-09,15:20:59.000,190,11065422,119605,0,1752074458,13850.641791199996,19.78190265000012,53048.784086880005 2025-07-09,15:21:00.000,190,11065446,119765,0,1752074459,13850.608109649991,19.859443080000347,53048.791074 2025-07-09,15:21:01.000,190,11065394,119605,0,1752074460,13850.54748285999,19.810099170004833,53048.80504824001 2025-07-09,15:21:02.000,190,11065452,119725,0,1752074461,13850.52727392999,19.718460479998612,53048.76312552 2025-07-09,15:21:03.000,190,11065419,119925,0,1752074462,13850.52727392999,19.683214830001816,53048.76312552 2025-07-09,15:21:04.000,190,11065387,119925,0,1752074463,13850.5744281,19.669116570003098,53048.735177040006 2025-07-09,15:21:05.000,190,11065464,119885,0,1752074464,13850.601373339996,19.669116570003098,53048.77709976001 2025-07-09,15:21:06.000,190,11065385,119845,0,1752074465,13850.63505489,19.711411349999253,53048.81203536 2025-07-09,15:21:07.000,190,11065476,120005,0,1752074466,13850.682209059996,19.66206744000374,53048.784086880005 2025-07-09,15:21:08.000,190,11065394,119765,0,1752074467,13850.682209059996,19.72550960999797,53048.79806112 2025-07-09,15:21:09.000,190,11065378,119565,0,1752074468,13850.722626919996,19.732558740004606,53048.76312552 2025-07-09,15:21:10.000,190,11065460,119804,0,1752074469,13850.736099540001,19.718460479998612,53048.79806112 2025-07-09,15:21:11.000,190,11065381,120085,0,1752074470,13850.729363229992,19.753706130002683,53048.82600960001 2025-07-09,15:21:12.000,190,11065444,120045,0,1752074471,13850.783253709997,19.753706130002683,53048.87491944001 2025-07-09,15:21:13.000,190,11065438,119804,0,1752074472,13850.763044779997,19.760755260002043,53048.89588080001 2025-07-09,15:21:14.000,190,11065383,119765,0,1752074473,13850.796726330002,19.760755260002043,53048.81902248 2025-07-09,15:21:15.000,190,11065380,119804,0,1752074474,13850.776517400001,19.718460479998612,53048.86793232 2025-07-09,15:21:16.000,190,11065386,119765,0,1752074475,13850.736099540001,19.732558740004606,53048.83998384 2025-07-09,15:21:17.000,190,11065430,120125,0,1752074476,13850.783253709997,19.72550960999797,53048.80504824001 2025-07-09,15:21:18.000,190,11065399,119885,0,1752074477,13850.722626919996,19.739607870003965,53048.83998384 2025-07-09,15:21:19.000,190,11065426,119765,0,1752074478,13850.749572159992,19.711411349999253,53048.8609452 2025-07-09,15:21:20.000,190,11065458,119765,0,1752074479,13850.675472750001,19.711411349999253,53048.84697096001 2025-07-09,15:21:21.000,190,11065407,119925,0,1752074480,13850.662000129996,19.690263960001175,53048.9308164 2025-07-09,15:21:22.000,190,11065420,119925,0,1752074481,13850.675472750001,19.626821789999667,53048.84697096001 2025-07-09,15:21:23.000,190,11065402,119804,0,1752074482,13850.682209059996,19.633870919999026,53048.881906560004 2025-07-09,15:21:24.000,190,11065396,119725,0,1752074483,13850.59463703,19.626821789999667,53048.853958080006 2025-07-09,15:21:25.000,190,11065449,119685,0,1752074484,13850.61484596,19.619772660000308,53048.84697096001 2025-07-09,15:21:26.000,190,11065398,119725,0,1752074485,13850.581164409996,19.59862527000223,53048.8609452 2025-07-09,15:21:27.000,190,11065423,119845,0,1752074486,13850.53401024,19.60567440000159,53048.853958080006 2025-07-09,15:21:28.000,190,11065391,119485,0,1752074487,13850.59463703,19.584527010003512,53048.83998384 2025-07-09,15:21:29.000,190,11065424,119565,0,1752074488,13850.5744281,19.584527010003512,53048.83998384 2025-07-09,15:21:30.000,190,11065395,119645,0,1752074489,13850.52727392999,19.584527010003512,53048.81902248 2025-07-09,15:21:31.000,190,11065366,119685,0,1752074490,13850.520537619996,19.61272353000095,53048.84697096001 2025-07-09,15:21:32.000,190,11065419,119605,0,1752074491,13850.50706499999,19.570428750004794,53048.81902248 2025-07-09,15:21:33.000,190,11065386,119845,0,1752074492,13850.51380131,19.577477880004153,53048.853958080006 2025-07-09,15:21:34.000,190,11065414,119725,0,1752074493,13850.480119759995,19.56337961999816,53048.8609452 2025-07-09,15:21:35.000,190,11065456,119965,0,1752074494,13850.480119759995,19.570428750004794,53048.82600960001 2025-07-09,15:21:36.000,190,11065410,120005,0,1752074495,13850.43296559,19.59862527000223,53048.853958080006 2025-07-09,15:21:37.000,190,11065378,119725,0,1752074496,13850.399284039995,19.61272353000095,53048.832996720004 2025-07-09,15:21:38.000,190,11065437,119405,0,1752074497,13850.42622927999,19.56337961999816,53048.832996720004 2025-07-09,15:21:39.000,190,11065403,119645,0,1752074498,13850.42622927999,19.570428750004794,53048.832996720004 2025-07-09,15:21:40.000,190,11065432,120085,0,1752074499,13850.38581141999,19.584527010003512,53048.81203536 2025-07-09,15:21:41.000,190,11065412,119645,0,1752074500,13850.3723388,19.59157614000287,53048.81902248 2025-07-09,15:21:42.000,190,11065361,119645,0,1752074501,13850.338657249995,19.60567440000159,53048.81203536 2025-07-09,15:21:43.000,190,11065462,119725,0,1752074502,13850.338657249995,19.633870919999026,53048.82600960001 2025-07-09,15:21:44.000,190,11065375,119925,0,1752074503,13850.3723388,19.619772660000308,53048.784086880005 2025-07-09,15:21:45.000,190,11065450,119845,0,1752074504,13850.33192094,19.669116570003098,53048.832996720004 2025-07-09,15:21:46.000,190,11065458,119685,0,1752074505,13850.33192094,19.640920049998385,53048.81902248 2025-07-09,15:21:47.000,190,11065426,119525,0,1752074506,13850.358866179995,19.690263960001175,53048.80504824001 2025-07-09,15:21:48.000,190,11065377,119804,0,1752074507,13850.30497569999,19.66206744000374,53048.70722856001 2025-07-09,15:21:49.000,190,11065393,119645,0,1752074508,13850.318448319995,19.711411349999253,53048.853958080006 2025-07-09,15:21:50.000,190,11065462,119804,0,1752074509,13850.30497569999,19.718460479998612,53048.853958080006 2025-07-09,15:21:51.000,190,11065429,119325,0,1752074510,13850.298239389995,19.718460479998612,53048.86793232 2025-07-09,15:21:52.000,190,11065439,119565,0,1752074511,13850.278030459995,19.78190265000012,53048.791074 2025-07-09,15:21:53.000,190,11065409,119605,0,1752074512,13850.26455783999,19.79600090999884,53048.77709976001 2025-07-09,15:21:54.000,190,11065440,119845,0,1752074513,13850.27129415,19.78895177999948,53048.832996720004 2025-07-09,15:21:55.000,190,11065458,119725,0,1752074514,13850.28476676999,19.78895177999948,53048.79806112 2025-07-09,15:21:56.000,190,11065453,119645,0,1752074515,13850.237612599994,19.760755260002043,53048.81902248 2025-07-09,15:21:57.000,190,11065446,119925,0,1752074516,13850.24434890999,19.79600090999884,53048.791074 2025-07-09,15:21:58.000,190,11065416,119845,0,1752074517,13850.237612599994,19.81714830000419,53048.75613840001 2025-07-09,15:21:59.000,190,11065482,119645,0,1752074518,13850.237612599994,19.84534482000163,53048.80504824001 2025-07-09,15:22:00.000,190,11065448,119765,0,1752074519,13850.16351318999,19.852393950000987,53048.77011264 2025-07-09,15:22:01.000,190,11065420,119725,0,1752074520,13850.176985809994,19.82419743000355,53048.77011264 2025-07-09,15:22:02.000,190,11065428,119565,0,1752074521,13850.20393104999,19.880590469998424,53048.784086880005 2025-07-09,15:22:03.000,190,11065419,119605,0,1752074522,13850.156776879994,19.894688730004418,53048.77709976001 2025-07-09,15:22:04.000,190,11065422,119605,0,1752074523,13850.18372211999,19.873541339999065,53048.7212028 2025-07-09,15:22:05.000,190,11065443,119565,0,1752074524,13850.197194739994,19.887639599997783,53048.7212028 2025-07-09,15:22:06.000,190,11065443,119925,0,1752074525,13850.156776879994,19.915836120002496,53048.735177040006 2025-07-09,15:22:07.000,190,11065403,119804,0,1752074526,13850.109622709999,19.922885250001855,53048.70722856001 2025-07-09,15:22:08.000,190,11065467,119804,0,1752074527,13850.096150089994,19.887639599997783,53048.714215680004 2025-07-09,15:22:09.000,190,11065464,119725,0,1752074528,13850.156776879994,19.922885250001855,53048.791074 2025-07-09,15:22:10.000,190,11065448,119725,0,1752074529,13850.082677469989,19.922885250001855,53048.77709976001 2025-07-09,15:22:11.000,190,11065423,119725,0,1752074530,13850.109622709999,19.894688730004418,53048.784086880005 2025-07-09,15:22:12.000,190,11065459,119845,0,1752074531,13850.096150089994,19.901737860003777,53048.77709976001 2025-07-09,15:22:13.000,190,11065492,119885,0,1752074532,13850.102886399989,19.880590469998424,53048.791074 2025-07-09,15:22:14.000,190,11065438,119765,0,1752074533,13850.089413779999,19.887639599997783,53048.74915128 2025-07-09,15:22:15.000,190,11065472,120045,0,1752074534,13850.062468539989,19.873541339999065,53048.735177040006 2025-07-09,15:22:16.000,190,11065442,120005,0,1752074535,13850.062468539989,19.880590469998424,53048.74915128 2025-07-09,15:22:17.000,190,11065474,119605,0,1752074536,13850.109622709999,19.866492209999706,53048.7212028 2025-07-09,15:22:18.000,190,11065470,119804,0,1752074537,13850.069204849999,19.82419743000355,53048.70722856001 2025-07-09,15:22:19.000,190,11065477,119885,0,1752074538,13850.102886399989,19.83829569000227,53048.77011264 2025-07-09,15:22:20.000,190,11065461,119885,0,1752074539,13850.136567949994,19.81714830000419,53048.74915128 2025-07-09,15:22:21.000,190,11065398,120165,0,1752074540,13850.136567949994,19.83124656000291,53048.714215680004 2025-07-09,15:22:22.000,190,11065449,119804,0,1752074541,13850.109622709999,19.81714830000419,53048.686267200006 2025-07-09,15:22:23.000,190,11065459,119725,0,1752074542,13850.156776879994,19.810099170004833,53048.65831872001 2025-07-09,15:22:24.000,190,11065444,119845,0,1752074543,13850.150040569999,19.81714830000419,53048.6513316 2025-07-09,15:22:25.000,190,11065453,119885,0,1752074544,13850.18372211999,19.753706130002683,53048.6513316 2025-07-09,15:22:26.000,190,11065415,119685,0,1752074545,13850.16351318999,19.78895177999948,53048.64434448 2025-07-09,15:22:27.000,190,11065446,119804,0,1752074546,13850.197194739994,19.746657000003324,53048.63735736001 2025-07-09,15:22:28.000,190,11065401,120085,0,1752074547,13850.22413997999,19.732558740004606,53048.64434448 2025-07-09,15:22:29.000,190,11065390,119804,0,1752074548,13850.22413997999,19.732558740004606,53048.65831872001 2025-07-09,15:22:30.000,190,11065481,120085,0,1752074549,13850.28476676999,19.711411349999253,53048.74915128 2025-07-09,15:22:31.000,190,11065449,120165,0,1752074550,13850.26455783999,19.676165700002457,53048.714215680004 2025-07-09,15:22:32.000,190,11065440,120005,0,1752074551,13850.26455783999,19.676165700002457,53048.735177040006 2025-07-09,15:22:33.000,190,11065416,119804,0,1752074552,13850.298239389995,19.690263960001175,53048.714215680004 2025-07-09,15:22:34.000,190,11065447,119965,0,1752074553,13850.27129415,19.697313090000534,53048.69325432 2025-07-09,15:22:35.000,190,11065473,119925,0,1752074554,13850.30497569999,19.683214830001816,53048.70024144 2025-07-09,15:22:36.000,190,11065434,119885,0,1752074555,13850.29150308,19.697313090000534,53048.72818992001 2025-07-09,15:22:37.000,190,11065453,119845,0,1752074556,13850.29150308,19.711411349999253,53048.70722856001 2025-07-09,15:22:38.000,190,11065404,119845,0,1752074557,13850.278030459995,19.718460479998612,53048.735177040006 2025-07-09,15:22:39.000,190,11065447,120005,0,1752074558,13850.33192094,19.683214830001816,53048.74915128 2025-07-09,15:22:40.000,190,11065446,119885,0,1752074559,13850.318448319995,19.704362219999894,53048.74216416 2025-07-09,15:22:41.000,190,11065380,119804,0,1752074560,13850.33192094,19.690263960001175,53048.74915128 2025-07-09,15:22:42.000,190,11065401,119885,0,1752074561,13850.30497569999,19.746657000003324,53048.72818992001 2025-07-09,15:22:43.000,190,11065420,119804,0,1752074562,13850.31171201,19.732558740004606,53048.74216416 2025-07-09,15:22:44.000,190,11065401,119885,0,1752074563,13850.33192094,19.760755260002043,53048.70722856001 2025-07-09,15:22:45.000,190,11065478,120085,0,1752074564,13850.36560248999,19.753706130002683,53048.686267200006 2025-07-09,15:22:46.000,190,11065431,119845,0,1752074565,13850.36560248999,19.753706130002683,53048.70024144 2025-07-09,15:22:47.000,190,11065441,120085,0,1752074566,13850.38581141999,19.81714830000419,53048.735177040006 2025-07-09,15:22:48.000,190,11065379,120325,0,1752074567,13850.419492969995,19.803050039998197,53048.70024144 2025-07-09,15:22:49.000,190,11065405,120045,0,1752074568,13850.439701899995,19.82419743000355,53048.74915128 2025-07-09,15:22:50.000,190,11065403,120125,0,1752074569,13850.439701899995,19.803050039998197,53048.735177040006 2025-07-09,15:22:51.000,190,11065361,120245,0,1752074570,13850.41275666,19.79600090999884,53048.784086880005 2025-07-09,15:22:52.000,190,11065460,119804,0,1752074571,13850.419492969995,19.81714830000419,53048.79806112 2025-07-09,15:22:53.000,190,11065445,120005,0,1752074572,13850.439701899995,19.866492209999706,53048.791074 2025-07-09,15:22:54.000,190,11065386,119925,0,1752074573,13850.459910829995,19.873541339999065,53048.832996720004 2025-07-09,15:22:55.000,190,11065421,120325,0,1752074574,13850.459910829995,19.887639599997783,53048.79806112 2025-07-09,15:22:56.000,190,11065466,120165,0,1752074575,13850.419492969995,19.915836120002496,53048.81203536 2025-07-09,15:22:57.000,190,11065373,119885,0,1752074576,13850.480119759995,19.908786990003136,53048.77709976001 2025-07-09,15:22:58.000,190,11065419,119885,0,1752074577,13850.49359238,19.922885250001855,53048.74915128 2025-07-09,15:22:59.000,190,11065398,119965,0,1752074578,13850.52727392999,19.986327420003363,53048.79806112 2025-07-09,15:23:00.000,190,11065438,119925,0,1752074579,13850.50706499999,19.972229160004645,53048.67229296 2025-07-09,15:23:01.000,190,11065465,119965,0,1752074580,13850.49359238,19.986327420003363,53048.74216416 2025-07-09,15:23:02.000,190,11065379,119965,0,1752074581,13850.480119759995,19.979278290004004,53048.74216416 2025-07-09,15:23:03.000,190,11065442,120205,0,1752074582,13850.59463703,20.02157307000016,53048.79806112 2025-07-09,15:23:04.000,190,11065468,119885,0,1752074583,13850.54748285999,20.042720459998236,53048.76312552 2025-07-09,15:23:05.000,190,11065436,119845,0,1752074584,13850.500328689996,20.035671329998877,53048.784086880005 2025-07-09,15:23:06.000,190,11065393,120005,0,1752074585,13850.540746549996,20.04976959000487,53048.83998384 2025-07-09,15:23:07.000,190,11065448,120125,0,1752074586,13850.567691789991,20.04976959000487,53048.86793232 2025-07-09,15:23:08.000,190,11065446,120005,0,1752074587,13850.52727392999,20.07091698000295,53048.81902248 2025-07-09,15:23:09.000,190,11065469,119925,0,1752074588,13850.55421917,20.042720459998236,53048.791074 2025-07-09,15:23:10.000,190,11065385,119925,0,1752074589,13850.560955479996,20.05681872000423,53048.853958080006 2025-07-09,15:23:11.000,190,11065434,119965,0,1752074590,13850.560955479996,20.077966110002308,53048.81203536 2025-07-09,15:23:12.000,190,11065435,120325,0,1752074591,13850.59463703,20.113211759999103,53048.87491944001 2025-07-09,15:23:13.000,190,11065454,119965,0,1752074592,13850.63505489,20.05681872000423,53048.89588080001 2025-07-09,15:23:14.000,190,11065432,119965,0,1752074593,13850.628318579991,20.162555670001893,53048.87491944001 2025-07-09,15:23:15.000,190,11065402,120085,0,1752074594,13850.63505489,20.12731001999782,53048.9308164 2025-07-09,15:23:16.000,190,11065456,119685,0,1752074595,13850.608109649991,20.120260889998463,53048.91684216 2025-07-09,15:23:17.000,190,11065387,119845,0,1752074596,13850.641791199996,20.155506540002534,53048.91684216 2025-07-09,15:23:18.000,190,11065451,119765,0,1752074597,13850.628318579991,20.155506540002534,53048.88889368 2025-07-09,15:23:19.000,190,11065378,120245,0,1752074598,13850.63505489,20.12731001999782,53048.86793232 2025-07-09,15:23:20.000,190,11065417,119725,0,1752074599,13850.63505489,20.106162629999744,53048.87491944001 2025-07-09,15:23:21.000,190,11065443,119885,0,1752074600,13850.63505489,20.106162629999744,53048.83998384 2025-07-09,15:23:22.000,190,11065438,120165,0,1752074601,13850.61484596,20.077966110002308,53048.88889368 2025-07-09,15:23:23.000,190,11065437,120165,0,1752074602,13850.655263820001,20.120260889998463,53048.8609452 2025-07-09,15:23:24.000,190,11065433,120005,0,1752074603,13850.702417989996,20.120260889998463,53048.88889368 2025-07-09,15:23:25.000,190,11065495,120045,0,1752074604,13850.662000129996,20.134359150004457,53048.902867920006 2025-07-09,15:23:26.000,190,11065419,120205,0,1752074605,13850.655263820001,20.134359150004457,53048.88889368 2025-07-09,15:23:27.000,190,11065404,119845,0,1752074606,13850.695681680001,20.141408280003816,53048.90985504 2025-07-09,15:23:28.000,190,11065462,119965,0,1752074607,13850.688945369991,20.12731001999782,53048.92382928001 2025-07-09,15:23:29.000,190,11065433,119885,0,1752074608,13850.675472750001,20.169604800001252,53048.9308164 2025-07-09,15:23:30.000,190,11065372,119965,0,1752074609,13850.695681680001,20.169604800001252,53048.9308164 2025-07-09,15:23:31.000,190,11065408,120045,0,1752074610,13850.756308470001,20.162555670001893,53048.93780352 2025-07-09,15:23:33.000,190,11065445,120205,0,1752074612,13850.763044779997,20.169604800001252,53048.93780352 2025-07-09,15:23:34.000,190,11065410,120085,0,1752074613,13850.736099540001,20.148457410003175,53048.93780352 2025-07-09,15:23:35.000,190,11065435,119925,0,1752074614,13850.756308470001,20.155506540002534,53048.97273912001 2025-07-09,15:23:36.000,190,11065486,119804,0,1752074615,13850.736099540001,20.162555670001893,53048.95876488 2025-07-09,15:23:37.000,190,11065423,120125,0,1752074616,13850.769781089992,20.19780131999869,53048.94479064001 2025-07-09,15:23:38.000,190,11065422,119804,0,1752074617,13850.749572159992,20.162555670001893,53048.99370048001 2025-07-09,15:23:39.000,190,11065449,119885,0,1752074618,13850.763044779997,20.275341749998915,53048.965752 2025-07-09,15:23:40.000,190,11065443,119845,0,1752074619,13850.742835849996,20.254194360000838,53048.94479064001 2025-07-09,15:23:41.000,190,11065438,119845,0,1752074620,13850.823671569997,20.24714523000148,53048.93780352 2025-07-09,15:23:42.000,190,11065523,119885,0,1752074621,13850.763044779997,20.24009610000212,53048.9308164 2025-07-09,15:23:43.000,190,11065451,119965,0,1752074622,13850.783253709997,20.254194360000838,53048.98671336 2025-07-09,15:23:44.000,190,11065447,119725,0,1752074623,13850.796726330002,20.24714523000148,53048.951777760005 2025-07-09,15:23:45.000,190,11065445,120045,0,1752074624,13850.776517400001,20.261243490000197,53048.9308164 2025-07-09,15:23:46.000,190,11065398,120165,0,1752074625,13850.783253709997,20.303538270003628,53048.95876488 2025-07-09,15:23:47.000,190,11065442,119845,0,1752074626,13850.783253709997,20.29648914000427,53049.01466184001 2025-07-09,15:23:48.000,190,11065407,120205,0,1752074627,13850.803462639997,20.303538270003628,53049.00767472 2025-07-09,15:23:49.000,190,11065443,120245,0,1752074628,13850.810198949992,20.29648914000427,53048.97972624 2025-07-09,15:23:50.000,190,11065427,120005,0,1752074629,13850.803462639997,20.282390879998275,53049.01466184001 2025-07-09,15:23:51.000,190,11065447,119885,0,1752074630,13850.843880499997,20.29648914000427,53048.91684216 2025-07-09,15:23:52.000,190,11065481,119725,0,1752074631,13850.837144190002,20.28944001000491,53048.90985504 2025-07-09,15:23:53.000,190,11065403,119965,0,1752074632,13850.843880499997,20.303538270003628,53048.965752 2025-07-09,15:23:54.000,190,11065436,120205,0,1752074633,13850.864089429997,20.310587400002987,53048.94479064001 2025-07-09,15:23:55.000,190,11065423,120285,0,1752074634,13850.857353120002,20.29648914000427,53048.92382928001 2025-07-09,15:23:56.000,190,11065464,120165,0,1752074635,13850.850616809992,20.29648914000427,53048.9308164 2025-07-09,15:23:57.000,190,11065461,120125,0,1752074636,13850.823671569997,20.275341749998915,53048.965752 2025-07-09,15:23:58.000,190,11065379,119804,0,1752074637,13850.830407879992,20.310587400002987,53048.94479064001 2025-07-09,15:23:59.000,190,11065413,119885,0,1752074638,13850.850616809992,20.310587400002987,53048.9308164 2025-07-09,15:24:00.000,190,11065467,119804,0,1752074639,13850.803462639997,20.324685660001705,53048.965752 2025-07-09,15:24:01.000,190,11065441,120165,0,1752074640,13850.789990019992,20.36698043999786,53049.000687600004 2025-07-09,15:24:02.000,190,11065457,120125,0,1752074641,13850.823671569997,20.310587400002987,53049.00767472 2025-07-09,15:24:03.000,190,11065426,119885,0,1752074642,13850.776517400001,20.352882179999142,53048.97972624 2025-07-09,15:24:04.000,190,11065342,119925,0,1752074643,13850.803462639997,20.338783920000424,53049.000687600004 2025-07-09,15:24:05.000,190,11065427,120005,0,1752074644,13850.803462639997,20.345833049999783,53048.965752 2025-07-09,15:24:06.000,190,11065436,119845,0,1752074645,13850.816935260002,20.345833049999783,53048.99370048001 2025-07-09,15:24:07.000,190,11065385,119845,0,1752074646,13850.796726330002,20.324685660001705,53048.951777760005 2025-07-09,15:24:08.000,190,11065411,120085,0,1752074647,13850.823671569997,20.36698043999786,53048.92382928001 2025-07-09,15:24:09.000,190,11065387,120085,0,1752074648,13850.803462639997,20.36698043999786,53048.94479064001 2025-07-09,15:24:10.000,190,11065408,120045,0,1752074649,13850.796726330002,20.395176960002573,53048.92382928001 2025-07-09,15:24:11.000,190,11065367,120045,0,1752074650,13850.837144190002,20.352882179999142,53048.9308164 2025-07-09,15:24:12.000,190,11065431,119804,0,1752074651,13850.816935260002,20.352882179999142,53048.90985504 2025-07-09,15:24:13.000,190,11065426,119565,0,1752074652,13850.837144190002,20.395176960002573,53048.9308164 2025-07-09,15:24:14.000,190,11065390,119804,0,1752074653,13850.864089429997,20.345833049999783,53048.8609452 2025-07-09,15:24:15.000,190,11065467,119925,0,1752074654,13850.803462639997,20.345833049999783,53048.92382928001 2025-07-09,15:24:16.000,190,11065469,119804,0,1752074655,13850.776517400001,20.381078700003854,53048.92382928001 2025-07-09,15:24:17.000,190,11065388,119605,0,1752074656,13850.837144190002,20.324685660001705,53048.91684216 2025-07-09,15:24:18.000,190,11065433,119845,0,1752074657,13850.816935260002,20.381078700003854,53048.91684216 2025-07-09,15:24:19.000,190,11065456,119765,0,1752074658,13850.823671569997,20.331734790001065,53048.9308164 2025-07-09,15:24:20.000,190,11065424,120005,0,1752074659,13850.870825739992,20.317636530002346,53048.92382928001 2025-07-09,15:24:21.000,190,11065444,120085,0,1752074660,13850.850616809992,20.282390879998275,53048.89588080001 2025-07-09,15:24:22.000,190,11065420,120005,0,1752074661,13850.864089429997,20.310587400002987,53048.881906560004 2025-07-09,15:24:23.000,190,11065416,119885,0,1752074662,13850.843880499997,20.303538270003628,53048.86793232 2025-07-09,15:24:24.000,190,11065406,119804,0,1752074663,13850.823671569997,20.29648914000427,53048.853958080006 2025-07-09,15:24:25.000,190,11065421,120005,0,1752074664,13850.810198949992,20.275341749998915,53048.9308164 2025-07-09,15:24:26.000,190,11065475,119965,0,1752074665,13850.837144190002,20.23304697000276,53048.9308164 2025-07-09,15:24:27.000,190,11065373,120005,0,1752074666,13850.830407879992,20.19780131999869,53048.93780352 2025-07-09,15:24:28.000,190,11065388,119965,0,1752074667,13850.796726330002,20.2259978400034,53048.902867920006 2025-07-09,15:24:29.000,190,11065421,119885,0,1752074668,13850.803462639997,20.218948710004042,53048.88889368 2025-07-09,15:24:30.000,190,11065403,119804,0,1752074669,13850.776517400001,20.261243490000197,53048.902867920006 2025-07-09,15:24:31.000,190,11065427,119804,0,1752074670,13850.789990019992,20.254194360000838,53048.902867920006 2025-07-09,15:24:32.000,190,11065473,120285,0,1752074671,13850.769781089992,20.218948710004042,53048.92382928001 2025-07-09,15:24:33.000,190,11065384,120085,0,1752074672,13850.729363229992,20.19780131999869,53048.89588080001 2025-07-09,15:24:34.000,190,11065435,119965,0,1752074673,13850.709154299991,20.18370305999997,53048.90985504 2025-07-09,15:24:35.000,190,11065443,119925,0,1752074674,13850.695681680001,20.162555670001893,53048.90985504 2025-07-09,15:24:36.000,190,11065375,120005,0,1752074675,13850.695681680001,20.17665393000061,53048.94479064001 2025-07-09,15:24:37.000,190,11065389,119845,0,1752074676,13850.641791199996,20.141408280003816,53048.89588080001 2025-07-09,15:24:38.000,190,11065393,119885,0,1752074677,13850.655263820001,20.148457410003175,53048.87491944001 2025-07-09,15:24:39.000,190,11065437,119725,0,1752074678,13850.668736439991,20.113211759999103,53048.9308164 2025-07-09,15:24:40.000,190,11065416,119645,0,1752074679,13850.63505489,20.092064370001026,53048.9308164 2025-07-09,15:24:41.000,190,11065433,119804,0,1752074680,13850.655263820001,20.12731001999782,53048.89588080001 2025-07-09,15:24:42.000,190,11065464,120045,0,1752074681,13850.648527509991,20.092064370001026,53048.951777760005 2025-07-09,15:24:43.000,190,11065433,119925,0,1752074682,13850.608109649991,20.085015240001667,53048.91684216 2025-07-09,15:24:44.000,190,11065388,120085,0,1752074683,13850.560955479996,20.077966110002308,53048.97273912001 2025-07-09,15:24:45.000,190,11065454,120125,0,1752074684,13850.581164409996,20.099113500000385,53048.95876488 2025-07-09,15:24:46.000,190,11065451,120005,0,1752074685,13850.5744281,20.106162629999744,53048.90985504 2025-07-09,15:24:47.000,190,11065425,120045,0,1752074686,13850.567691789991,20.099113500000385,53048.9308164 2025-07-09,15:24:48.000,190,11065442,120005,0,1752074687,13850.5744281,20.07091698000295,53048.87491944001 2025-07-09,15:24:49.000,190,11065415,120165,0,1752074688,13850.567691789991,20.106162629999744,53048.8609452 2025-07-09,15:24:50.000,190,11065419,119965,0,1752074689,13850.500328689996,20.092064370001026,53048.81203536 2025-07-09,15:24:51.000,190,11065436,119925,0,1752074690,13850.49359238,20.077966110002308,53048.88889368 2025-07-09,15:24:52.000,190,11065417,120165,0,1752074691,13850.46664713999,20.099113500000385,53048.83998384 2025-07-09,15:24:53.000,190,11065477,119965,0,1752074692,13850.480119759995,20.18370305999997,53048.88889368 2025-07-09,15:24:54.000,190,11065404,120125,0,1752074693,13850.480119759995,20.106162629999744,53048.88889368 2025-07-09,15:24:55.000,190,11065457,119965,0,1752074694,13850.439701899995,20.148457410003175,53048.90985504 2025-07-09,15:24:56.000,190,11065434,120045,0,1752074695,13850.39254773,20.113211759999103,53048.8609452 2025-07-09,15:24:57.000,190,11065433,120125,0,1752074696,13850.358866179995,20.134359150004457,53048.784086880005 2025-07-09,15:24:58.000,190,11065394,119804,0,1752074697,13850.358866179995,20.134359150004457,53048.791074 2025-07-09,15:24:59.000,190,11065444,119804,0,1752074698,13850.35212987,20.19780131999869,53048.81902248 2025-07-09,15:25:00.000,190,11065426,120325,0,1752074699,13850.36560248999,20.155506540002534,53048.902867920006 2025-07-09,15:25:01.000,190,11065391,119925,0,1752074700,13850.35212987,20.162555670001893,53048.87491944001 2025-07-09,15:25:02.000,190,11065447,120205,0,1752074701,13850.33192094,20.19075218999933,53048.89588080001 2025-07-09,15:25:03.000,190,11065424,119885,0,1752074702,13850.278030459995,20.155506540002534,53048.81902248 2025-07-09,15:25:04.000,190,11065397,119885,0,1752074703,13850.298239389995,20.19780131999869,53048.79806112 2025-07-09,15:25:05.000,190,11065482,119845,0,1752074704,13850.31171201,20.2259978400034,53048.81902248 2025-07-09,15:25:06.000,190,11065456,119925,0,1752074705,13850.278030459995,20.218948710004042,53048.832996720004 2025-07-09,15:25:07.000,190,11065462,120085,0,1752074706,13850.26455783999,20.204850449998048,53048.81902248 2025-07-09,15:25:08.000,190,11065430,120125,0,1752074707,13850.237612599994,20.19075218999933,53048.77709976001 2025-07-09,15:25:09.000,190,11065443,119765,0,1752074708,13850.27129415,20.218948710004042,53048.784086880005 2025-07-09,15:25:10.000,190,11065465,119965,0,1752074709,13850.25108522,20.218948710004042,53048.80504824001 2025-07-09,15:25:11.000,190,11065460,119645,0,1752074710,13850.25108522,20.218948710004042,53048.7212028 2025-07-09,15:25:12.000,190,11065415,120085,0,1752074711,13850.28476676999,20.2259978400034,53048.81902248 2025-07-09,15:25:13.000,190,11065439,119965,0,1752074712,13850.28476676999,20.211899580004683,53048.77709976001 2025-07-09,15:25:14.000,190,11065415,120005,0,1752074713,13850.29150308,20.211899580004683,53048.76312552 2025-07-09,15:25:15.000,190,11065484,120005,0,1752074714,13850.28476676999,20.24009610000212,53048.74216416 2025-07-09,15:25:16.000,190,11065445,120045,0,1752074715,13850.32518462999,20.204850449998048,53048.7212028 2025-07-09,15:25:17.000,190,11065435,119965,0,1752074716,13850.29150308,20.204850449998048,53048.735177040006 2025-07-09,15:25:18.000,190,11065398,120005,0,1752074717,13850.24434890999,20.17665393000061,53048.72818992001 2025-07-09,15:25:19.000,190,11065451,120125,0,1752074718,13850.278030459995,20.19075218999933,53048.74915128 2025-07-09,15:25:20.000,190,11065442,120245,0,1752074719,13850.23087629,20.19075218999933,53048.74915128 2025-07-09,15:25:21.000,190,11065447,120245,0,1752074720,13850.29150308,20.141408280003816,53048.74915128 2025-07-09,15:25:22.000,190,11065458,119845,0,1752074721,13850.217403669994,20.134359150004457,53048.7212028 2025-07-09,15:25:23.000,190,11065396,120245,0,1752074722,13850.237612599994,20.141408280003816,53048.74915128 2025-07-09,15:25:24.000,190,11065447,120165,0,1752074723,13850.25108522,20.12731001999782,53048.72818992001 2025-07-09,15:25:25.000,190,11065457,120165,0,1752074724,13850.21066736,20.120260889998463,53048.7212028 2025-07-09,15:25:26.000,190,11065439,120085,0,1752074725,13850.197194739994,20.148457410003175,53048.74915128 2025-07-09,15:25:27.000,190,11065438,120085,0,1752074726,13850.16351318999,20.148457410003175,53048.70722856001 2025-07-09,15:25:28.000,190,11065459,119804,0,1752074727,13850.109622709999,20.092064370001026,53048.70024144 2025-07-09,15:25:29.000,190,11065483,120045,0,1752074728,13850.136567949994,20.106162629999744,53048.69325432 2025-07-09,15:25:30.000,190,11065451,120045,0,1752074729,13850.170249499999,20.085015240001667,53048.714215680004 2025-07-09,15:25:31.000,190,11065486,119925,0,1752074730,13850.12309532999,20.113211759999103,53048.686267200006 2025-07-09,15:25:32.000,190,11065465,120085,0,1752074731,13850.109622709999,20.085015240001667,53048.735177040006 2025-07-09,15:25:33.000,190,11065400,120325,0,1752074732,13850.089413779999,20.113211759999103,53048.686267200006 2025-07-09,15:25:34.000,190,11065437,120005,0,1752074733,13850.102886399989,20.113211759999103,53048.686267200006 2025-07-09,15:25:35.000,190,11065397,120045,0,1752074734,13850.109622709999,20.148457410003175,53048.65831872001 2025-07-09,15:25:36.000,190,11065438,120005,0,1752074735,13850.062468539989,20.141408280003816,53048.67928008001 2025-07-09,15:25:37.000,190,11065476,120205,0,1752074736,13850.028786989998,20.120260889998463,53048.69325432 2025-07-09,15:25:38.000,190,11065457,120165,0,1752074737,13850.062468539989,20.120260889998463,53048.6513316 2025-07-09,15:25:39.000,190,11065459,120165,0,1752074738,13850.069204849999,20.120260889998463,53048.70722856001 2025-07-09,15:25:40.000,190,11065414,120205,0,1752074739,13850.022050679989,20.148457410003175,53048.63037024 2025-07-09,15:25:41.000,190,11065419,120325,0,1752074740,13850.008578059998,20.12731001999782,53048.62338312 2025-07-09,15:25:42.000,190,11065394,119685,0,1752074741,13850.042259609989,20.134359150004457,53048.62338312 2025-07-09,15:25:43.000,190,11065380,120165,0,1752074742,13850.001841749989,20.120260889998463,53048.64434448 2025-07-09,15:25:44.000,190,11065407,120125,0,1752074743,13850.048995919999,20.092064370001026,53048.62338312 2025-07-09,15:25:45.000,190,11065481,120125,0,1752074744,13850.035523299994,20.120260889998463,53048.62338312 2025-07-09,15:25:46.000,190,11065454,119965,0,1752074745,13850.001841749989,20.099113500000385,53048.63037024 2025-07-09,15:25:47.000,190,11065456,120045,0,1752074746,13850.055732229994,20.085015240001667,53048.63735736001 2025-07-09,15:25:48.000,190,11065414,119965,0,1752074747,13850.015314369994,20.06386785000359,53048.60242176 2025-07-09,15:25:49.000,190,11065479,120045,0,1752074748,13849.974896509993,20.077966110002308,53048.616396000005 2025-07-09,15:25:50.000,190,11065435,119804,0,1752074749,13849.934478649993,20.092064370001026,53048.62338312 2025-07-09,15:25:51.000,190,11065390,119965,0,1752074750,13849.921006029988,20.106162629999744,53048.56049904001 2025-07-09,15:25:52.000,190,11065444,119804,0,1752074751,13849.921006029988,20.077966110002308,53048.616396000005 2025-07-09,15:25:53.000,190,11065433,120005,0,1752074752,13849.927742339998,20.05681872000423,53048.60940888001 2025-07-09,15:25:54.000,190,11065433,119965,0,1752074753,13849.947951269998,20.077966110002308,53048.56049904001 2025-07-09,15:25:55.000,190,11065430,120005,0,1752074754,13849.914269719993,20.07091698000295,53048.62338312 2025-07-09,15:25:56.000,190,11065463,120005,0,1752074755,13849.927742339998,20.06386785000359,53048.5814604 2025-07-09,15:25:57.000,190,11065445,120125,0,1752074756,13849.947951269998,20.06386785000359,53048.567486160006 2025-07-09,15:25:58.000,190,11065459,120045,0,1752074757,13849.961423889989,20.077966110002308,53048.57447328 2025-07-09,15:25:59.000,190,11065401,119765,0,1752074758,13849.947951269998,20.05681872000423,53048.5814604 2025-07-09,15:26:00.000,190,11065410,120085,0,1752074759,13849.927742339998,20.035671329998877,53048.60242176 2025-07-09,15:26:01.000,190,11065474,119804,0,1752074760,13849.927742339998,20.05681872000423,53048.5814604 2025-07-09,15:26:02.000,190,11065478,119685,0,1752074761,13849.974896509993,20.035671329998877,53048.58844752001 2025-07-09,15:26:03.000,190,11065434,119965,0,1752074762,13849.961423889989,20.028622199999518,53048.59543464 2025-07-09,15:26:04.000,190,11065461,119885,0,1752074763,13849.941214959988,20.06386785000359,53048.616396000005 2025-07-09,15:26:05.000,190,11065422,120205,0,1752074764,13849.934478649993,20.05681872000423,53048.567486160006 2025-07-09,15:26:06.000,190,11065407,119885,0,1752074765,13849.934478649993,20.035671329998877,53048.57447328 2025-07-09,15:26:07.000,190,11065391,119804,0,1752074766,13849.894060789993,20.042720459998236,53048.5814604 2025-07-09,15:26:08.000,190,11065434,120245,0,1752074767,13849.880588169988,20.042720459998236,53048.5814604 2025-07-09,15:26:09.000,190,11065428,119965,0,1752074768,13849.846906619998,20.06386785000359,53048.57447328 2025-07-09,15:26:10.000,190,11065439,120165,0,1752074769,13849.813225069993,20.042720459998236,53048.567486160006 2025-07-09,15:26:11.000,190,11065466,120205,0,1752074770,13849.786279829998,20.05681872000423,53048.53953768001 2025-07-09,15:26:12.000,190,11065424,119885,0,1752074771,13849.685235179997,20.077966110002308,53048.546524800004 2025-07-09,15:26:13.000,190,11065467,120005,0,1752074772,13849.651553629992,20.06386785000359,53048.55351192 2025-07-09,15:26:14.000,190,11065436,120165,0,1752074773,13849.644817319997,20.028622199999518,53048.51158920001 2025-07-09,15:26:15.000,190,11065428,120125,0,1752074774,13849.543772669997,20.06386785000359,53048.53255056 2025-07-09,15:26:16.000,190,11065424,119845,0,1752074775,13849.442728019996,20.05681872000423,53048.55351192 2025-07-09,15:26:17.000,190,11065428,119685,0,1752074776,13849.37536492,20.028622199999518,53048.50460208 2025-07-09,15:26:18.000,190,11065477,119965,0,1752074777,13849.28779288999,20.042720459998236,53048.4766536 2025-07-09,15:26:19.000,190,11065411,120165,0,1752074778,13849.25411134,20.04976959000487,53048.546524800004 2025-07-09,15:26:20.000,190,11065438,119804,0,1752074779,13849.17327562,20.042720459998236,53048.50460208 2025-07-09,15:26:21.000,190,11065408,120125,0,1752074780,13849.099176209995,20.02157307000016,53048.49062784001 2025-07-09,15:26:22.000,190,11065467,120085,0,1752074781,13849.058758349995,20.028622199999518,53048.46966648001 2025-07-09,15:26:23.000,190,11065443,120165,0,1752074782,13848.97118632,20.042720459998236,53048.48364072 2025-07-09,15:26:24.000,190,11065401,120245,0,1752074783,13848.910559529999,20.035671329998877,53048.41376952 2025-07-09,15:26:25.000,190,11065473,120245,0,1752074784,13848.910559529999,20.035671329998877,53048.46966648001 2025-07-09,15:26:26.000,190,11065404,119965,0,1752074785,13848.836460119994,20.04976959000487,53048.41376952 2025-07-09,15:26:27.000,190,11065461,120005,0,1752074786,13848.822987499989,20.05681872000423,53048.378833920004 2025-07-09,15:26:28.000,190,11065432,120165,0,1752074787,13848.762360709989,20.05681872000423,53048.35787256 2025-07-09,15:26:29.000,190,11065451,120125,0,1752074788,13848.748888089998,20.106162629999744,53048.43473088 2025-07-09,15:26:30.000,190,11065365,120085,0,1752074789,13848.742151779988,20.07091698000295,53048.4067824 2025-07-09,15:26:31.000,190,11065411,120405,0,1752074790,13848.681524989988,20.06386785000359,53048.41376952 2025-07-09,15:26:32.000,190,11065444,119885,0,1752074791,13848.721942849988,20.04976959000487,53048.41376952 2025-07-09,15:26:33.000,190,11065408,120005,0,1752074792,13848.681524989988,20.085015240001667,53048.399795280005 2025-07-09,15:26:34.000,190,11065407,120165,0,1752074793,13848.708470229998,20.05681872000423,53048.350885440006 2025-07-09,15:26:35.000,190,11065424,120045,0,1752074794,13848.681524989988,20.04976959000487,53048.32293696001 2025-07-09,15:26:36.000,190,11065452,120325,0,1752074795,13848.681524989988,20.05681872000423,53048.30197560001 2025-07-09,15:26:37.000,190,11065405,120125,0,1752074796,13848.681524989988,20.077966110002308,53048.36485968 2025-07-09,15:26:38.000,190,11065404,119965,0,1752074797,13848.647843439998,20.028622199999518,53048.26005288 2025-07-09,15:26:39.000,190,11065423,120085,0,1752074798,13848.627634509998,20.04976959000487,53048.232104400005 2025-07-09,15:26:40.000,190,11065390,120125,0,1752074799,13848.634370819993,20.07091698000295,53048.22511728001 2025-07-09,15:26:41.000,190,11065376,120205,0,1752074800,13848.688261299998,20.077966110002308,53048.232104400005 2025-07-09,15:26:42.000,190,11065440,120005,0,1752074801,13848.647843439998,20.077966110002308,53048.24607864 2025-07-09,15:26:43.000,190,11065430,119965,0,1752074802,13848.593952959993,20.042720459998236,53048.21813016 2025-07-09,15:26:44.000,190,11065458,119965,0,1752074803,13848.620898200003,20.035671329998877,53048.1971688 2025-07-09,15:26:45.000,190,11065367,119965,0,1752074804,13848.560271410002,20.099113500000385,53048.16922032 2025-07-09,15:26:46.000,190,11065427,119845,0,1752074805,13848.560271410002,20.120260889998463,53048.19018168 2025-07-09,15:26:47.000,190,11065423,119885,0,1752074806,13848.540062480002,20.120260889998463,53048.183194560006 2025-07-09,15:26:48.000,190,11065430,120165,0,1752074807,13848.465963069997,20.120260889998463,53048.10633624001 2025-07-09,15:26:49.000,190,11065393,120005,0,1752074808,13848.418808900002,20.169604800001252,53048.09934912 2025-07-09,15:26:50.000,190,11065481,119885,0,1752074809,13848.412072589992,20.148457410003175,53048.14127184 2025-07-09,15:26:51.000,190,11065448,120005,0,1752074810,13848.358182110002,20.169604800001252,53048.07140064 2025-07-09,15:26:52.000,190,11065471,120165,0,1752074811,13848.284082699996,20.19780131999869,53048.09934912 2025-07-09,15:26:53.000,190,11065399,119965,0,1752074812,13848.257137460001,20.19780131999869,53048.113323360005 2025-07-09,15:26:54.000,190,11065399,120165,0,1752074813,13848.243664839996,20.254194360000838,53048.05043928 2025-07-09,15:26:55.000,190,11065429,120165,0,1752074814,13848.216719600001,20.28944001000491,53048.10633624001 2025-07-09,15:26:56.000,190,11065367,119965,0,1752074815,13848.19651067,20.310587400002987,53048.05742640001 2025-07-09,15:26:57.000,190,11065428,120005,0,1752074816,13848.183038049996,20.324685660001705,53048.05742640001 2025-07-09,15:26:58.000,190,11065412,119965,0,1752074817,13848.102202329996,20.352882179999142,53048.0224908 2025-07-09,15:26:59.000,190,11065390,120085,0,1752074818,13848.07525709,20.352882179999142,53048.05043928 2025-07-09,15:27:00.000,190,11065467,120005,0,1752074819,13848.061784469995,20.3599313099985,53048.015503680006 2025-07-09,15:27:01.000,190,11065463,120205,0,1752074820,13848.03483923,20.3599313099985,53048.03646504001 2025-07-09,15:27:02.000,190,11065415,120125,0,1752074821,13848.0146303,20.36698043999786,53048.07140064 2025-07-09,15:27:03.000,190,11065426,120125,0,1752074822,13847.97421244,20.388127830003214,53047.945632480005 2025-07-09,15:27:04.000,190,11065436,120045,0,1752074823,13847.94726719999,20.381078700003854,53047.91768400001 2025-07-09,15:27:05.000,190,11065437,120165,0,1752074824,13847.920321959995,20.437471739998728,53048.00152944 2025-07-09,15:27:06.000,190,11065446,120005,0,1752074825,13847.859695169995,20.46566826000344,53047.98056808 2025-07-09,15:27:07.000,190,11065463,119845,0,1752074826,13847.82601361999,20.444520869998087,53047.9526196 2025-07-09,15:27:08.000,190,11065437,120365,0,1752074827,13847.77212314,20.444520869998087,53047.93864536001 2025-07-09,15:27:09.000,190,11065426,120165,0,1752074828,13847.751914209999,20.47976652000216,53047.96659384001 2025-07-09,15:27:10.000,190,11065407,120005,0,1752074829,13847.718232659994,20.47976652000216,53047.91768400001 2025-07-09,15:27:11.000,190,11065444,120325,0,1752074830,13847.671078489999,20.46566826000344,53047.93864536001 2025-07-09,15:27:12.000,190,11065440,120325,0,1752074831,13847.623924319989,20.493864780000877,53047.91069688 2025-07-09,15:27:13.000,190,11065444,120045,0,1752074832,13847.590242769998,20.507963039999595,53047.896722640005 2025-07-09,15:27:14.000,190,11065442,120165,0,1752074833,13847.529615979998,20.486815650001517,53047.8827484 2025-07-09,15:27:15.000,190,11065450,120405,0,1752074834,13847.516143359993,20.536159560004307,53047.86178704 2025-07-09,15:27:16.000,190,11065459,120165,0,1752074835,13847.442043949988,20.500913910000236,53047.84082568001 2025-07-09,15:27:17.000,190,11065440,120245,0,1752074836,13847.428571329998,20.529110429997672,53047.81986432001 2025-07-09,15:27:18.000,190,11065458,119725,0,1752074837,13847.394889779993,20.564356080001744,53047.80589008 2025-07-09,15:27:19.000,190,11065411,119925,0,1752074838,13847.347735609997,20.58550346999982,53047.79890296001 2025-07-09,15:27:20.000,190,11065450,120205,0,1752074839,13847.314054059992,20.564356080001744,53047.81986432001 2025-07-09,15:27:21.000,190,11065425,119804,0,1752074840,13847.260163580002,20.578454340000462,53047.75698024 2025-07-09,15:27:22.000,190,11065458,119885,0,1752074841,13847.172591549992,20.620749120003893,53047.77095448001 2025-07-09,15:27:23.000,190,11065482,120165,0,1752074842,13847.138910000001,20.620749120003893,53047.76396736 2025-07-09,15:27:24.000,190,11065439,120165,0,1752074843,13847.085019519996,20.65599477000069,53047.777941600005 2025-07-09,15:27:25.000,190,11065456,120205,0,1752074844,13847.037865350001,20.58550346999982,53047.743006 2025-07-09,15:27:26.000,190,11065435,120165,0,1752074845,13846.97723856,20.627798250003252,53047.777941600005 2025-07-09,15:27:27.000,190,11065417,120125,0,1752074846,13846.90987545999,20.663043900000048,53047.68710904 2025-07-09,15:27:28.000,190,11065439,120085,0,1752074847,13846.85598498,20.677142159998766,53047.69409616 2025-07-09,15:27:29.000,190,11065440,120205,0,1752074848,13846.83577605,20.65599477000069,53047.65217344001 2025-07-09,15:27:30.000,190,11065451,120005,0,1752074849,13846.79535819,20.670093029999407,53047.60326360001 2025-07-09,15:27:31.000,190,11065401,119845,0,1752074850,13846.7347314,20.64894564000133,53047.61723784 2025-07-09,15:27:32.000,190,11065400,119925,0,1752074851,13846.67410461,20.65599477000069,53047.59627648 2025-07-09,15:27:33.000,190,11065451,120085,0,1752074852,13846.620214129995,20.663043900000048,53047.491469680004 2025-07-09,15:27:34.000,190,11065468,120125,0,1752074853,13846.59326889,20.663043900000048,53047.61723784 2025-07-09,15:27:35.000,190,11065423,120085,0,1752074854,13846.54611471999,20.670093029999407,53047.53339240001 2025-07-09,15:27:36.000,190,11065476,119925,0,1752074855,13846.539378409994,20.684191289998125,53047.561340880005 2025-07-09,15:27:37.000,190,11065383,120325,0,1752074856,13846.458542689994,20.65599477000069,53047.568328 2025-07-09,15:27:38.000,190,11065412,120445,0,1752074857,13846.391179589999,20.64189651000197,53047.51941816 2025-07-09,15:27:39.000,190,11065479,119845,0,1752074858,13846.384443279989,20.663043900000048,53047.50544392001 2025-07-09,15:27:40.000,190,11065413,120165,0,1752074859,13846.357498039994,20.684191289998125,53047.53339240001 2025-07-09,15:27:41.000,190,11065388,120365,0,1752074860,13846.317080179993,20.65599477000069,53047.50544392001 2025-07-09,15:27:42.000,190,11065416,120085,0,1752074861,13846.290134939998,20.663043900000048,53047.47749544 2025-07-09,15:27:43.000,190,11065457,120085,0,1752074862,13846.229508149998,20.677142159998766,53047.442559840005 2025-07-09,15:27:44.000,190,11065440,120045,0,1752074863,13846.229508149998,20.712387810002838,53047.4285856 2025-07-09,15:27:45.000,190,11065435,120085,0,1752074864,13846.209299219998,20.712387810002838,53047.44954696 2025-07-09,15:27:46.000,190,11065417,120165,0,1752074865,13846.209299219998,20.733535200000915,53047.37268864 2025-07-09,15:27:47.000,190,11065429,120125,0,1752074866,13846.195826599993,20.740584330000274,53047.37268864 2025-07-09,15:27:48.000,190,11065440,120165,0,1752074867,13846.155408739993,20.747633459999633,53047.40063712 2025-07-09,15:27:49.000,190,11065400,120045,0,1752074868,13846.182353980003,20.76173171999835,53047.29583032001 2025-07-09,15:27:50.000,190,11065414,119925,0,1752074869,13846.189090289998,20.775829980004346,53047.29583032001 2025-07-09,15:27:51.000,190,11065458,120085,0,1752074870,13846.155408739993,20.81107563000114,53047.344740160006 2025-07-09,15:27:52.000,190,11065418,119645,0,1752074871,13846.155408739993,20.8181247600005,53047.37967576 2025-07-09,15:27:53.000,190,11065437,120165,0,1752074872,13846.101518260002,20.804026500001783,53047.31679168001 2025-07-09,15:27:54.000,190,11065401,119845,0,1752074873,13846.094781949992,20.82517388999986,53047.40063712 2025-07-09,15:27:55.000,190,11065441,120165,0,1752074874,13846.114990879993,20.804026500001783,53047.37967576 2025-07-09,15:27:56.000,190,11065457,120205,0,1752074875,13846.114990879993,20.804026500001783,53047.30980456 2025-07-09,15:27:57.000,190,11065406,119804,0,1752074876,13846.121727190002,20.81107563000114,53047.344740160006 2025-07-09,15:27:58.000,190,11065400,120125,0,1752074877,13846.168881359998,20.775829980004346,53047.288843199996 2025-07-09,15:27:59.000,190,11065384,120165,0,1752074878,13846.114990879993,20.796977370002423,53047.21897200001 2025-07-09,15:28:00.000,190,11065419,120245,0,1752074879,13846.121727190002,20.81107563000114,53047.28185608 2025-07-09,15:28:01.000,190,11065424,120125,0,1752074880,13846.135199809993,20.8181247600005,53047.23294624 2025-07-09,15:28:02.000,190,11065447,120205,0,1752074881,13846.148672429998,20.789928240003064,53047.19102352 2025-07-09,15:28:03.000,190,11065380,120285,0,1752074882,13846.162145050002,20.789928240003064,53047.177049280006 2025-07-09,15:28:04.000,190,11065402,120285,0,1752074883,13846.162145050002,20.782879110003705,53047.23294624 2025-07-09,15:28:05.000,190,11065473,119965,0,1752074884,13846.081309330002,20.8181247600005,53047.19102352 2025-07-09,15:28:06.000,190,11065388,119965,0,1752074885,13846.074573019992,20.81107563000114,53047.177049280006 2025-07-09,15:28:07.000,190,11065401,119804,0,1752074886,13846.067836709997,20.782879110003705,53047.14211368 2025-07-09,15:28:08.000,190,11065416,120285,0,1752074887,13846.027418849997,20.789928240003064,53047.17006216001 2025-07-09,15:28:09.000,190,11065438,120165,0,1752074888,13846.054364089992,20.789928240003064,53047.121152319996 2025-07-09,15:28:10.000,190,11065391,120325,0,1752074889,13846.047627779997,20.8181247600005,53047.14910080001 2025-07-09,15:28:11.000,190,11065428,119965,0,1752074890,13846.040891470002,20.804026500001783,53047.177049280006 2025-07-09,15:28:12.000,190,11065377,119885,0,1752074891,13846.020682540002,20.83927214999858,53047.156087920004 2025-07-09,15:28:13.000,190,11065404,120165,0,1752074892,13846.020682540002,20.853370410004572,53047.14211368 2025-07-09,15:28:14.000,190,11065397,120125,0,1752074893,13845.960055750002,20.83927214999858,53047.17006216001 2025-07-09,15:28:15.000,190,11065373,119885,0,1752074894,13845.912901579992,20.86746867000329,53047.14211368 2025-07-09,15:28:16.000,190,11065418,120165,0,1752074895,13845.899428960001,20.888616060001368,53047.14910080001 2025-07-09,15:28:17.000,190,11065400,119925,0,1752074896,13845.879220030001,20.909763449999446,53047.16307504 2025-07-09,15:28:18.000,190,11065447,120125,0,1752074897,13845.791647999991,20.923861709998164,53047.13512656 2025-07-09,15:28:19.000,190,11065357,120205,0,1752074898,13845.75796645,20.945009100003517,53047.14910080001 2025-07-09,15:28:20.000,190,11065423,119804,0,1752074899,13845.771439069991,20.937959970004158,53047.156087920004 2025-07-09,15:28:21.000,190,11065394,120125,0,1752074900,13845.704075969996,20.987303879999672,53047.12813944001 2025-07-09,15:28:22.000,190,11065456,119685,0,1752074901,13845.71754859,20.99435300999903,53047.156087920004 2025-07-09,15:28:23.000,190,11065451,120205,0,1752074902,13845.71754859,21.029598660003103,53047.12813944001 2025-07-09,15:28:24.000,190,11065444,120165,0,1752074903,13845.65018548999,21.029598660003103,53047.1840364 2025-07-09,15:28:25.000,190,11065429,120205,0,1752074904,13845.63671287,21.05074605000118,53047.12813944001 2025-07-09,15:28:26.000,190,11065377,119885,0,1752074905,13845.623240249995,21.11418822000269,53047.1840364 2025-07-09,15:28:27.000,190,11065447,119885,0,1752074906,13845.562613459995,21.10713909000333,53047.16307504 2025-07-09,15:28:28.000,190,11065389,120325,0,1752074907,13845.501986669995,21.149433869999484,53047.13512656 2025-07-09,15:28:29.000,190,11065408,119925,0,1752074908,13845.49525036,21.184679520003556,53047.21198488 2025-07-09,15:28:30.000,190,11065376,120045,0,1752074909,13845.4548325,21.22697429999971,53047.177049280006 2025-07-09,15:28:31.000,190,11065411,120405,0,1752074910,13845.44809618999,21.23402342999907,53047.14211368 2025-07-09,15:28:32.000,190,11065449,120245,0,1752074911,13845.42788725999,21.26926908000314,53047.156087920004 2025-07-09,15:28:33.000,190,11065391,120125,0,1752074912,13845.400942019995,21.29041647000122,53047.10019096001 2025-07-09,15:28:34.000,190,11065390,120085,0,1752074913,13845.32684260999,21.297465600000578,53047.058268240005 2025-07-09,15:28:35.000,190,11065406,120165,0,1752074914,13845.34705153999,21.33976038000401,53047.08621672 2025-07-09,15:28:36.000,190,11065429,120325,0,1752074915,13845.28642474999,21.353858640002727,53047.07224248 2025-07-09,15:28:37.000,190,11065361,120325,0,1752074916,13845.30663367999,21.40320254999824,53047.08621672 2025-07-09,15:28:38.000,190,11065437,120245,0,1752074917,13845.30663367999,21.438448200002313,53047.07224248 2025-07-09,15:28:39.000,190,11065393,120125,0,1752074918,13845.239270579994,21.431399070002954,53047.03730688 2025-07-09,15:28:40.000,190,11065445,120045,0,1752074919,13845.246006889989,21.417300810004235,53047.09320384 2025-07-09,15:28:41.000,190,11065413,120085,0,1752074920,13845.26621581999,21.46664471999975,53047.09320384 2025-07-09,15:28:42.000,190,11065425,119925,0,1752074921,13845.239270579994,21.50189037000382,53047.07922960001 2025-07-09,15:28:43.000,190,11065420,120165,0,1752074922,13845.293161059999,21.49484124000446,53047.02333264 2025-07-09,15:28:44.000,190,11065427,120165,0,1752074923,13845.26621581999,21.49484124000446,53047.01634552 2025-07-09,15:28:45.000,190,11065420,120005,0,1752074924,13845.272952129999,21.544185149999976,53047.00237128001 2025-07-09,15:28:46.000,190,11065453,120205,0,1752074925,13845.252743199999,21.551234279999335,53047.03031976001 2025-07-09,15:28:47.000,190,11065402,120325,0,1752074926,13845.28642474999,21.579430800004047,53047.009358400006 2025-07-09,15:28:48.000,190,11065371,120125,0,1752074927,13845.320106299994,21.572381670004688,53047.01634552 2025-07-09,15:28:49.000,190,11065442,120165,0,1752074928,13845.33357892,21.593529060002766,53047.01634552 2025-07-09,15:28:50.000,190,11065410,119765,0,1752074929,13845.299897369994,21.579430800004047,53047.07224248 2025-07-09,15:28:51.000,190,11065384,120125,0,1752074930,13845.320106299994,21.579430800004047,53047.044294 2025-07-09,15:28:52.000,190,11065403,120365,0,1752074931,13845.340315229994,21.593529060002766,53047.01634552 2025-07-09,15:28:53.000,190,11065422,120125,0,1752074932,13845.320106299994,21.656971230004274,53046.99538416 2025-07-09,15:28:54.000,190,11065432,120365,0,1752074933,13845.34705153999,21.62877470999956,53047.00237128001 2025-07-09,15:28:55.000,190,11065482,119965,0,1752074934,13845.380733089994,21.64287296999828,53047.05128112001 2025-07-09,15:28:56.000,190,11065401,120325,0,1752074935,13845.42788725999,21.671069490002992,53046.98140992001 2025-07-09,15:28:57.000,190,11065401,120245,0,1752074936,13845.37399678,21.664020360003633,53047.009358400006 2025-07-09,15:28:58.000,190,11065414,120125,0,1752074937,13845.360524159994,21.664020360003633,53046.9744228 2025-07-09,15:28:59.000,190,11065381,120125,0,1752074938,13845.36726046999,21.67811862000235,53046.93250008001 2025-07-09,15:29:00.000,190,11065365,120325,0,1752074939,13845.35378785,21.67811862000235,53047.02333264 2025-07-09,15:29:01.000,190,11065401,120165,0,1752074940,13845.34705153999,21.664020360003633,53046.99538416 2025-07-09,15:29:02.000,190,11065475,120045,0,1752074941,13845.340315229994,21.720413399998506,53047.02333264 2025-07-09,15:29:03.000,190,11065397,120485,0,1752074942,13845.34705153999,21.68516775000171,53046.988397040004 2025-07-09,15:29:04.000,190,11065385,120245,0,1752074943,13845.38746939999,21.69221688000107,53046.9744228 2025-07-09,15:29:05.000,190,11065387,120085,0,1752074944,13845.299897369994,21.727462529997865,53046.988397040004 2025-07-09,15:29:06.000,190,11065379,120205,0,1752074945,13845.320106299994,21.69221688000107,53046.96044856001 2025-07-09,15:29:07.000,190,11065431,120085,0,1752074946,13845.320106299994,21.713364269999147,53046.988397040004 2025-07-09,15:29:08.000,190,11065383,120285,0,1752074947,13845.252743199999,21.720413399998506,53046.9744228 2025-07-09,15:29:09.000,190,11065440,119885,0,1752074948,13845.259479509994,21.7345116600045,53047.009358400006 2025-07-09,15:29:10.000,190,11065407,120045,0,1752074949,13845.232534269999,21.74156079000386,53046.953461439996 2025-07-09,15:29:11.000,190,11065383,119925,0,1752074950,13845.198852719994,21.74156079000386,53046.98140992001 2025-07-09,15:29:12.000,190,11065381,119804,0,1752074951,13845.165171169989,21.783855570000014,53047.009358400006 2025-07-09,15:29:13.000,190,11065369,120165,0,1752074952,13845.111280689998,21.762708180001937,53047.01634552 2025-07-09,15:29:14.000,190,11065372,120205,0,1752074953,13845.118016999993,21.755659050002578,53047.03730688 2025-07-09,15:29:15.000,190,11065412,120125,0,1752074954,13845.077599139993,21.783855570000014,53047.03031976001 2025-07-09,15:29:16.000,190,11065394,120125,0,1752074955,13845.037181279993,21.812052090004727,53046.939487200005 2025-07-09,15:29:17.000,190,11065368,120325,0,1752074956,13845.023708659988,21.847297740001522,53047.00237128001 2025-07-09,15:29:18.000,190,11065388,120205,0,1752074957,13844.969818179998,21.826150350003445,53047.044294 2025-07-09,15:29:19.000,190,11065436,120205,0,1752074958,13844.922664010002,21.8684451299996,53047.03730688 2025-07-09,15:29:20.000,190,11065376,120285,0,1752074959,13844.936136629993,21.91073991000303,53047.058268240005 2025-07-09,15:29:21.000,190,11065451,120125,0,1752074960,13844.888982459997,21.90369078000367,53047.058268240005 2025-07-09,15:29:22.000,190,11065409,120445,0,1752074961,13844.862037220002,21.945985559999826,53047.02333264 2025-07-09,15:29:23.000,190,11065414,120365,0,1752074962,13844.841828290002,21.945985559999826,53047.009358400006 2025-07-09,15:29:24.000,190,11065435,120205,0,1752074963,13844.841828290002,21.945985559999826,53046.98140992001 2025-07-09,15:29:25.000,190,11065472,120245,0,1752074964,13844.801410430002,21.988280340003257,53046.9744228 2025-07-09,15:29:26.000,190,11065373,120285,0,1752074965,13844.760992570002,21.988280340003257,53046.92551296 2025-07-09,15:29:27.000,190,11065377,120205,0,1752074966,13844.801410430002,22.016476860000694,53046.89756448 2025-07-09,15:29:28.000,190,11065417,120525,0,1752074967,13844.740783640002,22.051722510004765,53046.9045516 2025-07-09,15:29:29.000,190,11065384,120165,0,1752074968,13844.760992570002,22.08696816000156,53046.85564176 2025-07-09,15:29:30.000,190,11065437,120245,0,1752074969,13844.774465189992,22.051722510004765,53046.86262888001 2025-07-09,15:29:31.000,190,11065407,120365,0,1752074970,13844.747519949997,22.129262939997716,53046.87660312 2025-07-09,15:29:32.000,190,11065385,120285,0,1752074971,13844.707102089997,22.13631207000435,53046.9045516 2025-07-09,15:29:33.000,190,11065375,120285,0,1752074972,13844.747519949997,22.14336120000371,53046.869616 2025-07-09,15:29:34.000,190,11065400,120365,0,1752074973,13844.734047329992,22.122213809998357,53046.82769328 2025-07-09,15:29:35.000,190,11065342,120205,0,1752074974,13844.740783640002,22.15041033000307,53046.83468040001 2025-07-09,15:29:36.000,190,11065435,120285,0,1752074975,13844.781201500002,22.10811554999964,53046.92551296 2025-07-09,15:29:37.000,190,11065445,120405,0,1752074976,13844.747519949997,22.10106642000028,53046.92551296 2025-07-09,15:29:38.000,190,11065364,120405,0,1752074977,13844.767728879997,22.115164679998998,53046.890577360005 2025-07-09,15:29:39.000,190,11065424,120165,0,1752074978,13844.781201500002,22.065820770003484,53046.890577360005 2025-07-09,15:29:40.000,190,11065421,120165,0,1752074979,13844.828355669997,22.058771640004124,53046.89756448 2025-07-09,15:29:41.000,190,11065423,120285,0,1752074980,13844.835091979992,22.03762424999877,53046.93250008001 2025-07-09,15:29:42.000,190,11065457,120245,0,1752074981,13844.862037220002,22.04467337999813,53046.89756448 2025-07-09,15:29:43.000,190,11065397,120365,0,1752074982,13844.882246150002,22.009427730001335,53046.91852584 2025-07-09,15:29:44.000,190,11065390,120205,0,1752074983,13844.855300909992,21.97418208000454,53046.91153872001 2025-07-09,15:29:45.000,190,11065407,120125,0,1752074984,13844.888982459997,21.945985559999826,53046.9045516 2025-07-09,15:29:46.000,190,11065460,120165,0,1752074985,13844.828355669997,21.931887300001108,53046.939487200005 2025-07-09,15:29:47.000,190,11065441,120485,0,1752074986,13844.855300909992,21.8684451299996,53046.91852584 2025-07-09,15:29:48.000,190,11065406,120125,0,1752074987,13844.882246150002,21.889592519997677,53046.83468040001 2025-07-09,15:29:49.000,190,11065394,120125,0,1752074988,13844.848564599997,21.90369078000367,53046.869616 2025-07-09,15:29:50.000,190,11065383,120205,0,1752074989,13844.855300909992,21.87549425999896,53046.84865464 2025-07-09,15:29:51.000,190,11065412,120205,0,1752074990,13844.767728879997,21.797953829998733,53046.85564176 2025-07-09,15:29:52.000,190,11065429,120245,0,1752074991,13844.734047329992,21.812052090004727,53046.91153872001 2025-07-09,15:29:53.000,190,11065411,120245,0,1752074992,13844.639738990001,21.812052090004727,53046.86262888001 2025-07-09,15:29:54.000,190,11065412,120085,0,1752074993,13844.599321130001,21.776806440000655,53046.91153872001 2025-07-09,15:29:55.000,190,11065443,120245,0,1752074994,13844.552166959991,21.74860992000322,53046.9045516 2025-07-09,15:29:56.000,190,11065407,120045,0,1752074995,13844.531958029991,21.776806440000655,53046.9045516 2025-07-09,15:29:57.000,190,11065394,120285,0,1752074996,13844.464594929996,21.769757310001296,53046.93250008001 2025-07-09,15:29:58.000,190,11065386,120085,0,1752074997,13844.45785862,21.755659050002578,53046.91153872001 2025-07-09,15:29:59.000,190,11065434,120485,0,1752074998,13844.41070444999,21.720413399998506,53046.939487200005 2025-07-09,15:30:00.000,190,11065451,120125,0,1752074999,13844.383759209995,21.74860992000322,53046.9045516 2025-07-09,15:30:01.000,190,11065412,120285,0,1752075000,13844.32986872999,21.783855570000014,53046.89756448 2025-07-09,15:30:02.000,190,11065365,120365,0,1752075001,13844.302923489995,21.812052090004727,53046.86262888001 2025-07-09,15:30:03.000,190,11065420,120125,0,1752075002,13844.28945086999,21.776806440000655,53046.869616 2025-07-09,15:30:04.000,190,11065370,120045,0,1752075003,13844.24903300999,21.812052090004727,53046.841667520006 2025-07-09,15:30:05.000,190,11065453,120245,0,1752075004,13844.22882407999,21.847297740001522,53046.85564176 2025-07-09,15:30:06.000,190,11065387,120405,0,1752075005,13844.302923489995,21.8684451299996,53046.88359024001 2025-07-09,15:30:07.000,190,11065400,120325,0,1752075006,13844.29618718,21.8684451299996,53046.87660312 2025-07-09,15:30:08.000,190,11065424,120125,0,1752075007,13844.29618718,21.86139600000024,53046.841667520006 2025-07-09,15:30:09.000,190,11065388,120285,0,1752075008,13844.26924193999,21.91073991000303,53046.89756448 2025-07-09,15:30:10.000,190,11065381,120325,0,1752075009,13844.25576932,21.889592519997677,53046.841667520006 2025-07-09,15:30:11.000,190,11065330,120205,0,1752075010,13844.302923489995,21.882543389998318,53046.86262888001 2025-07-09,15:30:12.000,190,11065449,120365,0,1752075011,13844.262505629995,21.90369078000367,53046.85564176 2025-07-09,15:30:13.000,190,11065396,120365,0,1752075012,13844.25576932,21.882543389998318,53046.84865464 2025-07-09,15:30:14.000,190,11065426,120365,0,1752075013,13844.302923489995,21.889592519997677,53046.84865464 2025-07-09,15:30:15.000,190,11065469,120285,0,1752075014,13844.29618718,21.87549425999896,53046.82769328 2025-07-09,15:30:16.000,190,11065397,120125,0,1752075015,13844.27597825,21.840248610002163,53046.85564176 2025-07-09,15:30:17.000,190,11065340,120325,0,1752075016,13844.28945086999,21.833199480002804,53046.88359024001 2025-07-09,15:30:18.000,190,11065369,120085,0,1752075017,13844.262505629995,21.819101220004086,53046.81371904001 2025-07-09,15:30:19.000,190,11065404,120285,0,1752075018,13844.27597825,21.783855570000014,53046.841667520006 2025-07-09,15:30:20.000,190,11065421,120085,0,1752075019,13844.26924193999,21.797953829998733,53046.82769328 2025-07-09,15:30:21.000,190,11065460,120365,0,1752075020,13844.282714559995,21.783855570000014,53046.87660312 2025-07-09,15:30:22.000,190,11065416,120165,0,1752075021,13844.242296699995,21.769757310001296,53046.820706160004 2025-07-09,15:30:23.000,190,11065409,120285,0,1752075022,13844.26924193999,21.74156079000386,53046.86262888001 2025-07-09,15:30:24.000,190,11065359,120565,0,1752075023,13844.22882407999,21.706315139999788,53046.84865464 2025-07-09,15:30:25.000,190,11065468,120085,0,1752075024,13844.21535146,21.713364269999147,53046.77878344 2025-07-09,15:30:26.000,190,11065384,120445,0,1752075025,13844.141252049994,21.706315139999788,53046.80673192 2025-07-09,15:30:27.000,190,11065395,120085,0,1752075026,13844.1749336,21.671069490002992,53046.785770559996 2025-07-09,15:30:28.000,190,11065334,120245,0,1752075027,13844.14798835999,21.649922100004915,53046.80673192 2025-07-09,15:30:29.000,190,11065392,120125,0,1752075028,13844.080625259994,21.67811862000235,53046.74384784001 2025-07-09,15:30:30.000,190,11065390,120245,0,1752075029,13844.04694370999,21.656971230004274,53046.722886480005 2025-07-09,15:30:31.000,190,11065425,120325,0,1752075030,13844.026734779989,21.63582383999892,53046.69493800001 2025-07-09,15:30:32.000,190,11065414,120325,0,1752075031,13844.013262159999,21.64287296999828,53046.73686072 2025-07-09,15:30:33.000,190,11065356,120525,0,1752075032,13843.999789539994,21.64287296999828,53046.69493800001 2025-07-09,15:30:34.000,190,11065424,120245,0,1752075033,13843.966107989989,21.63582383999892,53046.69493800001 2025-07-09,15:30:35.000,190,11065375,120125,0,1752075034,13843.905481199989,21.656971230004274,53046.73686072 2025-07-09,15:30:36.000,190,11065425,120485,0,1752075035,13843.811172859998,21.671069490002992,53046.70192512 2025-07-09,15:30:37.000,190,11065402,120365,0,1752075036,13843.811172859998,21.656971230004274,53046.68795088 2025-07-09,15:30:38.000,190,11065390,120165,0,1752075037,13843.784227619988,21.706315139999788,53046.66698952001 2025-07-09,15:30:39.000,190,11065411,120245,0,1752075038,13843.764018690003,21.74860992000322,53046.722886480005 2025-07-09,15:30:40.000,190,11065390,120285,0,1752075039,13843.683182970002,21.74156079000386,53046.70891224 2025-07-09,15:30:41.000,190,11065413,120445,0,1752075040,13843.649501419997,21.7345116600045,53046.75083496 2025-07-09,15:30:42.000,190,11065384,120325,0,1752075041,13843.622556180002,21.776806440000655,53046.722886480005 2025-07-09,15:30:43.000,190,11065398,120245,0,1752075042,13843.555193079992,21.797953829998733,53046.70891224 2025-07-09,15:30:44.000,190,11065439,120485,0,1752075043,13843.508038909997,21.826150350003445,53046.6600024 2025-07-09,15:30:45.000,190,11065440,120805,0,1752075044,13843.501302600002,21.847297740001522,53046.66698952001 2025-07-09,15:30:46.000,190,11065371,120405,0,1752075045,13843.454148429992,21.87549425999896,53046.61109256 2025-07-09,15:30:47.000,190,11065370,120365,0,1752075046,13843.440675810001,21.86139600000024,53046.62506680001 2025-07-09,15:30:48.000,190,11065428,120685,0,1752075047,13843.447412119996,21.91073991000303,53046.62506680001 2025-07-09,15:30:49.000,190,11065363,120445,0,1752075048,13843.440675810001,21.97418208000454,53046.61109256 2025-07-09,15:30:50.000,190,11065397,120365,0,1752075049,13843.413730569991,21.960083819998545,53046.59711832001 2025-07-09,15:30:51.000,190,11065343,120605,0,1752075050,13843.440675810001,21.945985559999826,53046.57615696001 2025-07-09,15:30:52.000,190,11065437,120445,0,1752075051,13843.420466880001,21.981231210003898,53046.56218272 2025-07-09,15:30:53.000,190,11065401,120525,0,1752075052,13843.433939499992,22.03762424999877,53046.52026 2025-07-09,15:30:54.000,190,11065401,120285,0,1752075053,13843.454148429992,22.051722510004765,53046.54122136 2025-07-09,15:30:55.000,190,11065360,120285,0,1752075054,13843.454148429992,22.023525990000053,53046.52026 2025-07-09,15:30:56.000,190,11065426,120485,0,1752075055,13843.406994259996,22.065820770003484,53046.56218272 2025-07-09,15:30:57.000,190,11065335,120205,0,1752075056,13843.433939499992,22.058771640004124,53046.47833728001 2025-07-09,15:30:58.000,190,11065397,120525,0,1752075057,13843.467621049997,22.058771640004124,53046.53423424 2025-07-09,15:30:59.000,190,11065427,120405,0,1752075058,13843.521511530002,22.065820770003484,53046.51327288 2025-07-09,15:31:00.000,190,11065370,120445,0,1752075059,13843.487829979997,22.072869900002843,53046.485324400004 2025-07-09,15:31:01.000,190,11065392,120405,0,1752075060,13843.494566289992,22.051722510004765,53046.52026 2025-07-09,15:31:02.000,190,11065368,120325,0,1752075061,13843.521511530002,22.03762424999877,53046.53423424 2025-07-09,15:31:03.000,190,11065373,120325,0,1752075062,13843.528247839997,21.97418208000454,53046.47833728001 2025-07-09,15:31:04.000,190,11065347,120125,0,1752075063,13843.494566289992,21.967132949997904,53046.52026 2025-07-09,15:31:05.000,190,11065402,120485,0,1752075064,13843.528247839997,21.967132949997904,53046.47833728001 2025-07-09,15:31:06.000,190,11065322,119925,0,1752075065,13843.548456769997,21.931887300001108,53046.47833728001 2025-07-09,15:31:07.000,190,11065395,120405,0,1752075066,13843.582138320002,21.87549425999896,53046.49231152 2025-07-09,15:31:08.000,190,11065409,120245,0,1752075067,13843.528247839997,21.840248610002163,53046.450388799996 2025-07-09,15:31:09.000,190,11065383,120445,0,1752075068,13843.582138320002,21.819101220004086,53046.53423424 2025-07-09,15:31:10.000,190,11065381,120245,0,1752075069,13843.561929390002,21.755659050002578,53046.53423424 2025-07-09,15:31:11.000,190,11065357,120325,0,1752075070,13843.561929390002,21.7345116600045,53046.51327288 2025-07-09,15:31:12.000,190,11065364,120405,0,1752075071,13843.561929390002,21.69221688000107,53046.47135016 2025-07-09,15:31:13.000,190,11065363,120285,0,1752075072,13843.548456769997,21.671069490002992,53046.46436304 2025-07-09,15:31:14.000,190,11065332,120445,0,1752075073,13843.568665699997,21.671069490002992,53046.52026 2025-07-09,15:31:15.000,190,11065407,120405,0,1752075074,13843.514775219992,21.63582383999892,53046.54122136 2025-07-09,15:31:16.000,190,11065404,120405,0,1752075075,13843.501302600002,21.62877470999956,53046.51327288 2025-07-09,15:31:17.000,190,11065386,120045,0,1752075076,13843.474357359992,21.607627320001484,53046.56916984 2025-07-09,15:31:18.000,190,11065363,120125,0,1752075077,13843.413730569991,21.614676450000843,53046.52026 2025-07-09,15:31:19.000,190,11065359,120485,0,1752075078,13843.393521639991,21.600578190002125,53046.47135016 2025-07-09,15:31:20.000,190,11065380,120645,0,1752075079,13843.373312709991,21.579430800004047,53046.54122136 2025-07-09,15:31:21.000,190,11065332,120485,0,1752075080,13843.366576399996,21.565332539998053,53046.47833728001 2025-07-09,15:31:22.000,190,11065368,120485,0,1752075081,13843.27900437,21.565332539998053,53046.54820848001 2025-07-09,15:31:23.000,190,11065364,120125,0,1752075082,13843.245322819996,21.565332539998053,53046.49929864001 2025-07-09,15:31:24.000,190,11065414,120405,0,1752075083,13843.225113889996,21.551234279999335,53046.46436304 2025-07-09,15:31:25.000,190,11065374,120525,0,1752075084,13843.17122340999,21.565332539998053,53046.46436304 2025-07-09,15:31:26.000,190,11065326,120365,0,1752075085,13843.11059661999,21.593529060002766,53046.450388799996 2025-07-09,15:31:27.000,190,11065355,120325,0,1752075086,13843.11059661999,21.586479930003406,53046.45737592001 2025-07-09,15:31:28.000,190,11065346,120365,0,1752075087,13843.02976089999,21.607627320001484,53046.450388799996 2025-07-09,15:31:29.000,190,11065362,120245,0,1752075088,13843.023024589995,21.621725580000202,53046.47833728001 2025-07-09,15:31:30.000,190,11065320,120125,0,1752075089,13842.97587042,21.62877470999956,53046.450388799996 2025-07-09,15:31:31.000,190,11065353,120485,0,1752075090,13842.94892517999,21.656971230004274,53046.450388799996 2025-07-09,15:31:32.000,190,11065339,120525,0,1752075091,13842.94892517999,21.69221688000107,53046.436414560005 2025-07-09,15:31:33.000,190,11065388,120565,0,1752075092,13842.95566149,21.69926601000043,53046.4154532 2025-07-09,15:31:34.000,190,11065355,120565,0,1752075093,13842.92871624999,21.69926601000043,53046.42244032 2025-07-09,15:31:35.000,190,11065411,120365,0,1752075094,13842.93545256,21.74860992000322,53046.485324400004 2025-07-09,15:31:36.000,190,11065409,120325,0,1752075095,13842.93545256,21.80500295999809,53046.387504720005 2025-07-09,15:31:37.000,190,11065373,120525,0,1752075096,13842.921979939994,21.812052090004727,53046.35955624001 2025-07-09,15:31:38.000,190,11065398,120205,0,1752075097,13842.901771009994,21.812052090004727,53046.317633520004 2025-07-09,15:31:39.000,190,11065388,120445,0,1752075098,13842.90850731999,21.833199480002804,53046.39449184 2025-07-09,15:31:40.000,190,11065373,120485,0,1752075099,13842.91524363,21.85434687000088,53046.39449184 2025-07-09,15:31:41.000,190,11065392,120365,0,1752075100,13842.86808945999,21.85434687000088,53046.40846608001 2025-07-09,15:31:42.000,190,11065408,120525,0,1752075101,13842.881562079994,21.847297740001522,53046.35256912 2025-07-09,15:31:43.000,190,11065346,120525,0,1752075102,13842.901771009994,21.87549425999896,53046.40147896 2025-07-09,15:31:44.000,190,11065374,120485,0,1752075103,13842.881562079994,21.847297740001522,53046.47833728001 2025-07-09,15:31:45.000,190,11065444,120445,0,1752075104,13842.834407909999,21.85434687000088,53046.436414560005 2025-07-09,15:31:46.000,190,11065369,120325,0,1752075105,13842.834407909999,21.8684451299996,53046.436414560005 2025-07-09,15:31:47.000,190,11065311,120445,0,1752075106,13842.820935289994,21.91073991000303,53046.40846608001 2025-07-09,15:31:48.000,190,11065413,120485,0,1752075107,13842.793990049999,21.8684451299996,53046.40147896 2025-07-09,15:31:49.000,190,11065365,120485,0,1752075108,13842.767044809989,21.882543389998318,53046.338594880006 2025-07-09,15:31:50.000,190,11065382,120485,0,1752075109,13842.760308499994,21.8684451299996,53046.40147896 2025-07-09,15:31:51.000,190,11065361,120325,0,1752075110,13842.713154329998,21.819101220004086,53046.40846608001 2025-07-09,15:31:52.000,190,11065406,120445,0,1752075111,13842.645791229988,21.790904699999373,53046.42244032 2025-07-09,15:31:53.000,190,11065404,120285,0,1752075112,13842.639054919993,21.74860992000322,53046.40846608001 2025-07-09,15:31:54.000,190,11065377,120485,0,1752075113,13842.625582299988,21.74860992000322,53046.40147896 2025-07-09,15:31:55.000,190,11065352,120445,0,1752075114,13842.551482889998,21.74156079000386,53046.29667216 2025-07-09,15:31:56.000,190,11065374,120765,0,1752075115,13842.538010269993,21.7345116600045,53046.338594880006 2025-07-09,15:31:57.000,190,11065412,120805,0,1752075116,13842.511065029998,21.713364269999147,53046.268723680005 2025-07-09,15:31:58.000,190,11065360,120445,0,1752075117,13842.463910860002,21.7345116600045,53046.31064640001 2025-07-09,15:31:59.000,190,11065335,120605,0,1752075118,13842.443701930002,21.727462529997865,53046.36654336 2025-07-09,15:32:00.000,190,11065321,120605,0,1752075119,13842.436965619992,21.7345116600045,53046.28968504001 2025-07-09,15:32:01.000,190,11065317,120565,0,1752075120,13842.410020379997,21.713364269999147,53046.24776232 2025-07-09,15:32:02.000,190,11065354,120485,0,1752075121,13842.349393589997,21.713364269999147,53046.282697919996 2025-07-09,15:32:03.000,190,11065373,120565,0,1752075122,13842.349393589997,21.713364269999147,53046.29667216 2025-07-09,15:32:04.000,190,11065415,120365,0,1752075123,13842.349393589997,21.755659050002578,53046.2757108 2025-07-09,15:32:05.000,190,11065351,120405,0,1752075124,13842.295503109992,21.74860992000322,53046.25474944 2025-07-09,15:32:06.000,190,11065418,120805,0,1752075125,13842.308975729997,21.776806440000655,53046.30365928 2025-07-09,15:32:07.000,190,11065362,120445,0,1752075126,13842.241612630001,21.783855570000014,53046.28968504001 2025-07-09,15:32:08.000,190,11065381,120805,0,1752075127,13842.207931079996,21.783855570000014,53046.24776232 2025-07-09,15:32:09.000,190,11065439,120525,0,1752075128,13842.140567980001,21.797953829998733,53046.28968504001 2025-07-09,15:32:10.000,190,11065356,120485,0,1752075129,13842.07994119,21.819101220004086,53046.22680096 2025-07-09,15:32:11.000,190,11065370,120725,0,1752075130,13842.03278701999,21.826150350003445,53046.23378808 2025-07-09,15:32:12.000,190,11065328,120565,0,1752075131,13842.03952333,21.86139600000024,53046.21282672001 2025-07-09,15:32:13.000,190,11065437,120845,0,1752075132,13841.97889654,21.882543389998318,53046.149942640004 2025-07-09,15:32:14.000,190,11065378,120605,0,1752075133,13841.93847868,21.896641650004312,53046.19186536001 2025-07-09,15:32:15.000,190,11065286,120485,0,1752075134,13841.925006059995,21.91073991000303,53046.219813840005 2025-07-09,15:32:16.000,190,11065326,120645,0,1752075135,13841.89132450999,21.92483817000175,53046.15692976 2025-07-09,15:32:17.000,190,11065368,120525,0,1752075136,13841.87785189,21.960083819998545,53046.170904000006 2025-07-09,15:32:18.000,190,11065397,120485,0,1752075137,13841.803752479995,21.953034689999186,53046.149942640004 2025-07-09,15:32:19.000,190,11065395,120445,0,1752075138,13841.763334619995,21.988280340003257,53046.17789112 2025-07-09,15:32:20.000,190,11065433,120765,0,1752075139,13841.763334619995,22.023525990000053,53046.149942640004 2025-07-09,15:32:21.000,190,11065306,120845,0,1752075140,13841.722916759994,22.04467337999813,53046.15692976 2025-07-09,15:32:22.000,190,11065318,120645,0,1752075141,13841.71618045,22.08696816000156,53046.17789112 2025-07-09,15:32:23.000,190,11065303,120325,0,1752075142,13841.675762589999,22.079919030002202,53046.101032800005 2025-07-09,15:32:24.000,190,11065397,120605,0,1752075143,13841.655553659999,22.065820770003484,53046.115007039996 2025-07-09,15:32:25.000,190,11065379,120285,0,1752075144,13841.675762589999,22.10811554999964,53046.08007144 2025-07-09,15:32:26.000,190,11065355,120725,0,1752075145,13841.655553659999,22.10811554999964,53046.0660972 2025-07-09,15:32:27.000,190,11065384,120645,0,1752075146,13841.594926869999,22.10811554999964,53046.052122960005 2025-07-09,15:32:28.000,190,11065317,120565,0,1752075147,13841.601663179994,22.13631207000435,53046.08007144 2025-07-09,15:32:29.000,190,11065393,120565,0,1752075148,13841.615135799999,22.129262939997716,53046.02417448001 2025-07-09,15:32:30.000,190,11065364,120645,0,1752075149,13841.594926869999,22.14336120000371,53046.0311616 2025-07-09,15:32:31.000,190,11065370,120685,0,1752075150,13841.588190559989,22.171557720001147,53046.0660972 2025-07-09,15:32:32.000,190,11065348,120685,0,1752075151,13841.594926869999,22.164508590001788,53046.07308432001 2025-07-09,15:32:33.000,190,11065339,120565,0,1752075152,13841.514091149998,22.15041033000307,53046.07308432001 2025-07-09,15:32:34.000,190,11065394,120325,0,1752075153,13841.541036389994,22.14336120000371,53046.04513584001 2025-07-09,15:32:35.000,190,11065355,120685,0,1752075154,13841.547772699989,22.15745946000243,53046.02417448001 2025-07-09,15:32:36.000,190,11065304,120445,0,1752075155,13841.534300079999,22.15745946000243,53046.0311616 2025-07-09,15:32:37.000,190,11065324,120685,0,1752075156,13841.520827459994,22.13631207000435,53046.02417448001 2025-07-09,15:32:38.000,190,11065365,120565,0,1752075157,13841.527563769989,22.13631207000435,53046.05911008 2025-07-09,15:32:39.000,190,11065356,120805,0,1752075158,13841.507354839989,22.129262939997716,53045.97526464001 2025-07-09,15:32:40.000,190,11065346,120685,0,1752075159,13841.487145909989,22.09401729000092,53045.982251760004 2025-07-09,15:32:41.000,190,11065287,120245,0,1752075160,13841.493882219998,22.129262939997716,53045.933341920005 2025-07-09,15:32:42.000,190,11065385,120605,0,1752075161,13841.487145909989,22.115164679998998,53046.03814872 2025-07-09,15:32:43.000,190,11065312,120605,0,1752075162,13841.473673289998,22.072869900002843,53045.947316159996 2025-07-09,15:32:44.000,190,11065372,120445,0,1752075163,13841.473673289998,22.023525990000053,53045.96827752 2025-07-09,15:32:45.000,190,11065331,120805,0,1752075164,13841.446728049988,22.023525990000053,53045.95430328001 2025-07-09,15:32:46.000,190,11065377,120645,0,1752075165,13841.439991739993,22.030575119999412,53045.982251760004 2025-07-09,15:32:47.000,190,11065376,120565,0,1752075166,13841.392837569998,22.009427730001335,53045.8914192 2025-07-09,15:32:48.000,190,11065312,120765,0,1752075167,13841.392837569998,22.065820770003484,53045.91936768 2025-07-09,15:32:49.000,190,11065345,120685,0,1752075168,13841.365892329988,21.988280340003257,53045.8914192 2025-07-09,15:32:50.000,190,11065323,120685,0,1752075169,13841.365892329988,21.97418208000454,53045.8914192 2025-07-09,15:32:51.000,190,11065307,120525,0,1752075170,13841.352419709998,21.995329470002616,53045.87045784 2025-07-09,15:32:52.000,190,11065349,120685,0,1752075171,13841.312001849998,21.988280340003257,53045.91238056 2025-07-09,15:32:53.000,190,11065396,120645,0,1752075172,13841.298529229993,21.967132949997904,53045.84949648 2025-07-09,15:32:54.000,190,11065350,120485,0,1752075173,13841.285056610002,21.981231210003898,53045.87045784 2025-07-09,15:32:55.000,190,11065359,120525,0,1752075174,13841.244638750002,21.995329470002616,53045.86347072 2025-07-09,15:32:56.000,190,11065356,120485,0,1752075175,13841.217693509992,22.002378600001975,53045.85648360001 2025-07-09,15:32:57.000,190,11065335,120445,0,1752075176,13841.244638750002,22.009427730001335,53045.814560880004 2025-07-09,15:32:58.000,190,11065361,120645,0,1752075177,13841.184011960002,22.051722510004765,53045.84250936 2025-07-09,15:32:59.000,190,11065410,120405,0,1752075178,13841.190748269997,22.051722510004765,53045.82853512001 2025-07-09,15:33:00.000,190,11065394,120565,0,1752075179,13841.163803030002,22.051722510004765,53045.85648360001 2025-07-09,15:33:01.000,190,11065394,120605,0,1752075180,13841.109912549997,22.072869900002843,53045.80757376001 2025-07-09,15:33:02.000,190,11065287,120445,0,1752075181,13841.103176240002,22.08696816000156,53045.821548 2025-07-09,15:33:03.000,190,11065326,120445,0,1752075182,13841.089703619997,22.08696816000156,53045.79359952 2025-07-09,15:33:04.000,190,11065337,120725,0,1752075183,13841.096439929992,22.13631207000435,53045.86347072 2025-07-09,15:33:05.000,190,11065320,120205,0,1752075184,13841.056022069992,22.129262939997716,53045.835522240006 2025-07-09,15:33:06.000,190,11065356,120325,0,1752075185,13841.096439929992,22.13631207000435,53045.8914192 2025-07-09,15:33:07.000,190,11065367,120525,0,1752075186,13841.035813139992,22.10811554999964,53045.84250936 2025-07-09,15:33:08.000,190,11065362,120445,0,1752075187,13841.015604209992,22.13631207000435,53045.77263816 2025-07-09,15:33:09.000,190,11065341,120485,0,1752075188,13840.968450039996,22.115164679998998,53045.77263816 2025-07-09,15:33:10.000,190,11065395,120525,0,1752075189,13840.961713730001,22.122213809998357,53045.78661240001 2025-07-09,15:33:11.000,190,11065346,120245,0,1752075190,13840.928032179996,22.122213809998357,53045.77263816 2025-07-09,15:33:12.000,190,11065402,120325,0,1752075191,13840.92129587,22.129262939997716,53045.716741200005 2025-07-09,15:33:13.000,190,11065335,120525,0,1752075192,13840.887614319996,22.14336120000371,53045.765651040005 2025-07-09,15:33:14.000,190,11065305,120405,0,1752075193,13840.88087801,22.14336120000371,53045.716741200005 2025-07-09,15:33:15.000,190,11065373,120405,0,1752075194,13840.81351490999,22.15041033000307,53045.69577984 2025-07-09,15:33:16.000,190,11065387,120605,0,1752075195,13840.79330597999,22.13631207000435,53045.66084424001 2025-07-09,15:33:17.000,190,11065304,120365,0,1752075196,13840.80004229,22.178606850000506,53045.70276696 2025-07-09,15:33:18.000,190,11065375,120405,0,1752075197,13840.75288811999,22.15041033000307,53045.667831360006 2025-07-09,15:33:19.000,190,11065378,120485,0,1752075198,13840.685525019995,22.129262939997716,53045.63988288001 2025-07-09,15:33:20.000,190,11065342,120165,0,1752075199,13840.67878871,22.129262939997716,53045.60494728 2025-07-09,15:33:21.000,190,11065353,120805,0,1752075200,13840.665316089995,22.15745946000243,53045.65385712 2025-07-09,15:33:22.000,190,11065300,120485,0,1752075201,13840.57774406,22.15745946000243,53045.646870000004 2025-07-09,15:33:23.000,190,11065343,120645,0,1752075202,13840.584480369995,22.164508590001788,53045.63988288001 2025-07-09,15:33:24.000,190,11065310,120325,0,1752075203,13840.5373262,22.178606850000506,53045.60494728 2025-07-09,15:33:25.000,190,11065330,120285,0,1752075204,13840.51038095999,22.171557720001147,53045.60494728 2025-07-09,15:33:26.000,190,11065375,120605,0,1752075205,13840.463226789994,22.206803369997942,53045.5769988 2025-07-09,15:33:27.000,190,11065308,120405,0,1752075206,13840.456490479999,22.206803369997942,53045.5769988 2025-07-09,15:33:28.000,190,11065350,120645,0,1752075207,13840.42954523999,22.192705109999224,53045.57001168001 2025-07-09,15:33:29.000,190,11065358,120525,0,1752075208,13840.402599999994,22.164508590001788,53045.54206320001 2025-07-09,15:33:30.000,190,11065378,120205,0,1752075209,13840.375654759999,22.185655979999865,53045.48616624 2025-07-09,15:33:31.000,190,11065306,120405,0,1752075210,13840.40933630999,22.185655979999865,53045.52110184001 2025-07-09,15:33:32.000,190,11065337,120405,0,1752075211,13840.328500589989,22.178606850000506,53045.51411472 2025-07-09,15:33:33.000,190,11065323,120685,0,1752075212,13840.267873799989,22.14336120000371,53045.54206320001 2025-07-09,15:33:34.000,190,11065363,120485,0,1752075213,13840.294819039998,22.164508590001788,53045.45123064001 2025-07-09,15:33:35.000,190,11065329,120365,0,1752075214,13840.261137489993,22.15745946000243,53045.45821776 2025-07-09,15:33:36.000,190,11065341,120485,0,1752075215,13840.234192249998,22.178606850000506,53045.430269280005 2025-07-09,15:33:37.000,190,11065327,120485,0,1752075216,13840.254401179998,22.199754239998583,53045.42328216001 2025-07-09,15:33:38.000,190,11065354,120725,0,1752075217,13840.240928559993,22.206803369997942,53045.45821776 2025-07-09,15:33:39.000,190,11065360,120245,0,1752075218,13840.213983319998,22.220901630003937,53045.4372564 2025-07-09,15:33:40.000,190,11065338,120485,0,1752075219,13840.240928559993,22.27024553999945,53045.45123064001 2025-07-09,15:33:41.000,190,11065326,120445,0,1752075220,13840.146620219988,22.220901630003937,53045.40232080001 2025-07-09,15:33:42.000,190,11065323,120645,0,1752075221,13840.119674979993,22.27024553999945,53045.39533368 2025-07-09,15:33:43.000,190,11065383,120405,0,1752075222,13840.052311879997,22.27729466999881,53045.36039808 2025-07-09,15:33:44.000,190,11065311,120525,0,1752075223,13840.059048189993,22.291392930004804,53045.39533368 2025-07-09,15:33:45.000,190,11065384,120405,0,1752075224,13840.018630329992,22.33368771000096,53045.37437232001 2025-07-09,15:33:46.000,190,11065294,120485,0,1752075225,13839.944530920002,22.37598249000439,53045.332449600006 2025-07-09,15:33:47.000,190,11065368,120365,0,1752075226,13839.931058299997,22.418277270000544,53045.36039808 2025-07-09,15:33:48.000,190,11065315,120445,0,1752075227,13839.890640439997,22.44647378999798,53045.37437232001 2025-07-09,15:33:49.000,190,11065369,120765,0,1752075228,13839.856958889992,22.467621180003334,53045.37437232001 2025-07-09,15:33:50.000,190,11065324,121045,0,1752075229,13839.796332099992,22.51696508999885,53045.36039808 2025-07-09,15:33:51.000,190,11065341,120405,0,1752075230,13839.742441620001,22.531063350004843,53045.25559128001 2025-07-09,15:33:52.000,190,11065278,120285,0,1752075231,13839.688551139996,22.524014219998207,53045.297514 2025-07-09,15:33:53.000,190,11065371,120765,0,1752075232,13839.61445172999,22.54516161000356,53045.297514 2025-07-09,15:33:54.000,190,11065306,120485,0,1752075233,13839.567297559995,22.573358130000997,53045.262578400005 2025-07-09,15:33:55.000,190,11065342,120645,0,1752075234,13839.60097911,22.622702040003787,53045.24161704 2025-07-09,15:33:56.000,190,11065310,120645,0,1752075235,13839.52014339,22.615652910004428,53045.22065568 2025-07-09,15:33:57.000,190,11065328,120365,0,1752075236,13839.47972553,22.664996819999942,53045.20668144001 2025-07-09,15:33:58.000,190,11065307,120445,0,1752075237,13839.49993446,22.714340730002732,53045.262578400005 2025-07-09,15:33:59.000,190,11065310,120485,0,1752075238,13839.47298921999,22.693193340004655,53045.29052688 2025-07-09,15:34:00.000,190,11065268,120685,0,1752075239,13839.446043979995,22.756635509998887,53045.24860416 2025-07-09,15:34:01.000,190,11065313,120565,0,1752075240,13839.43257135999,22.749586379999528,53045.262578400005 2025-07-09,15:34:02.000,190,11065264,120645,0,1752075241,13839.41909874,22.7848320300036,53045.22065568 2025-07-09,15:34:03.000,190,11065310,120605,0,1752075242,13839.39888981,22.7848320300036,53045.23462992001 2025-07-09,15:34:04.000,190,11065229,120525,0,1752075243,13839.344999329995,22.84827419999783,53045.1927072 2025-07-09,15:34:05.000,190,11065317,120805,0,1752075244,13839.31805409,22.841225069998472,53045.262578400005 2025-07-09,15:34:06.000,190,11065288,120445,0,1752075245,13839.31131777999,22.890568980001262,53045.20668144001 2025-07-09,15:34:07.000,190,11065346,120685,0,1752075246,13839.29110884999,22.932863760004693,53045.15078448 2025-07-09,15:34:08.000,190,11065320,120605,0,1752075247,13839.23048205999,22.96106028000213,53045.22065568 2025-07-09,15:34:09.000,190,11065258,120605,0,1752075248,13839.21027312999,22.95401115000277,53045.19969432 2025-07-09,15:34:10.000,190,11065280,120645,0,1752075249,13839.217009439999,22.975158540000848,53045.143797360004 2025-07-09,15:34:11.000,190,11065240,120325,0,1752075250,13839.19006419999,22.96810941000149,53045.15777160001 2025-07-09,15:34:12.000,190,11065254,120645,0,1752075251,13839.183327889994,22.982207670000207,53045.13681024001 2025-07-09,15:34:13.000,190,11065250,120605,0,1752075252,13839.176591579999,22.96810941000149,53045.122836 2025-07-09,15:34:14.000,190,11065280,120685,0,1752075253,13839.122701099994,22.996305929998925,53045.15078448 2025-07-09,15:34:15.000,190,11065300,120925,0,1752075254,13839.156382649999,22.975158540000848,53045.10187464 2025-07-09,15:34:16.000,190,11065258,120405,0,1752075255,13839.109228479989,22.989256799999566,53045.094887520005 2025-07-09,15:34:17.000,190,11065304,120805,0,1752075256,13839.068810619989,22.96106028000213,53045.08091328 2025-07-09,15:34:18.000,190,11065311,120565,0,1752075257,13839.089019549989,22.96810941000149,53045.108861759996 2025-07-09,15:34:19.000,190,11065244,120565,0,1752075258,13839.075546929998,22.939912890004052,53045.12982312 2025-07-09,15:34:20.000,190,11065301,120525,0,1752075259,13839.008183829988,22.939912890004052,53045.06693904001 2025-07-09,15:34:21.000,190,11065311,120525,0,1752075260,13839.008183829988,22.925814629998058,53045.02501632 2025-07-09,15:34:22.000,190,11065296,120645,0,1752075261,13839.041865379993,22.96106028000213,53045.11584888001 2025-07-09,15:34:23.000,190,11065298,120445,0,1752075262,13838.994711209998,22.95401115000277,53045.10187464 2025-07-09,15:34:24.000,190,11065267,120565,0,1752075263,13838.947557039988,22.939912890004052,53045.0529648 2025-07-09,15:34:25.000,190,11065309,120685,0,1752075264,13838.853248699997,22.96106028000213,53044.99008072001 2025-07-09,15:34:26.000,190,11065279,120645,0,1752075265,13838.819567149993,22.925814629998058,53044.99008072001 2025-07-09,15:34:27.000,190,11065250,120685,0,1752075266,13838.792621909997,22.939912890004052,53044.9830936 2025-07-09,15:34:28.000,190,11065288,120525,0,1752075267,13838.745467740002,22.96106028000213,53044.96911936001 2025-07-09,15:34:29.000,190,11065299,120525,0,1752075268,13838.752204049997,22.9187654999987,53045.01104208 2025-07-09,15:34:30.000,190,11065330,120725,0,1752075269,13838.671368329997,22.939912890004052,53044.976106480004 2025-07-09,15:34:31.000,190,11065307,120685,0,1752075270,13838.691577259997,22.925814629998058,53044.9132224 2025-07-09,15:34:32.000,190,11065294,120365,0,1752075271,13838.644423090002,22.95401115000277,53044.92020952001 2025-07-09,15:34:33.000,190,11065269,120885,0,1752075272,13838.617477849992,22.939912890004052,53044.9132224 2025-07-09,15:34:34.000,190,11065264,120725,0,1752075273,13838.610741539997,22.91171636999934,53044.927196640005 2025-07-09,15:34:35.000,190,11065334,120805,0,1752075274,13838.610741539997,22.91171636999934,53044.86431256 2025-07-09,15:34:36.000,190,11065306,120765,0,1752075275,13838.630950469997,22.869421590003185,53044.89924816001 2025-07-09,15:34:37.000,190,11065290,120725,0,1752075276,13838.617477849992,22.89761811000062,53044.87129968001 2025-07-09,15:34:38.000,190,11065261,120285,0,1752075277,13838.610741539997,22.890568980001262,53044.85732544 2025-07-09,15:34:39.000,190,11065306,120725,0,1752075278,13838.590532609996,22.869421590003185,53044.83636408 2025-07-09,15:34:40.000,190,11065332,120765,0,1752075279,13838.556851059991,22.84827419999783,53044.85732544 2025-07-09,15:34:41.000,190,11065320,120645,0,1752075280,13838.570323679996,22.834175939999113,53044.8433512 2025-07-09,15:34:42.000,190,11065278,120805,0,1752075281,13838.529905819996,22.841225069998472,53044.829376960006 2025-07-09,15:34:43.000,190,11065306,120485,0,1752075282,13838.529905819996,22.798930290002318,53044.8433512 2025-07-09,15:34:44.000,190,11065280,120765,0,1752075283,13838.563587370001,22.827126809999754,53044.81540272 2025-07-09,15:34:45.000,190,11065300,121125,0,1752075284,13838.550114749996,22.805979420001677,53044.78046712001 2025-07-09,15:34:46.000,190,11065296,120725,0,1752075285,13838.577059989992,22.805979420001677,53044.79444136 2025-07-09,15:34:47.000,190,11065278,120845,0,1752075286,13838.516433199991,22.820077680000395,53044.808415600004 2025-07-09,15:34:48.000,190,11065307,120525,0,1752075287,13838.502960580001,22.805979420001677,53044.80142848001 2025-07-09,15:34:49.000,190,11065278,120605,0,1752075288,13838.48275165,22.820077680000395,53044.77348000001 2025-07-09,15:34:50.000,190,11065236,120725,0,1752075289,13838.489487959996,22.834175939999113,53044.79444136 2025-07-09,15:34:51.000,190,11065363,120805,0,1752075290,13838.455806409991,22.805979420001677,53044.808415600004 2025-07-09,15:34:52.000,190,11065285,120725,0,1752075291,13838.408652239996,22.84827419999783,53044.78046712001 2025-07-09,15:34:53.000,190,11065292,120805,0,1752075292,13838.37497068999,22.862372460003826,53044.759505760005 2025-07-09,15:34:54.000,190,11065280,120805,0,1752075293,13838.381707,22.84827419999783,53044.80142848001 2025-07-09,15:34:55.000,190,11065253,120845,0,1752075294,13838.388443309996,22.869421590003185,53044.81540272 2025-07-09,15:34:56.000,190,11065294,120845,0,1752075295,13838.37497068999,22.876470720002544,53044.72457016 2025-07-09,15:34:57.000,190,11065324,120845,0,1752075296,13838.34128914,22.855323330004467,53044.710595920005 2025-07-09,15:34:58.000,190,11065293,120805,0,1752075297,13838.30087128,22.89761811000062,53044.71758304 2025-07-09,15:34:59.000,190,11065279,120845,0,1752075298,13838.33455282999,22.90466723999998,53044.7385444 2025-07-09,15:35:00.000,190,11065322,120765,0,1752075299,13838.327816519995,22.890568980001262,53044.73155728001 2025-07-09,15:35:01.000,190,11065257,120845,0,1752075300,13838.27392603999,22.9187654999987,53044.68963456 2025-07-09,15:35:02.000,190,11065282,120485,0,1752075301,13838.28066235,22.975158540000848,53044.74553152 2025-07-09,15:35:03.000,190,11065296,120685,0,1752075302,13838.26045342,22.94696202000341,53044.65469896001 2025-07-09,15:35:04.000,190,11065232,120725,0,1752075303,13838.246980799995,22.96810941000149,53044.710595920005 2025-07-09,15:35:05.000,190,11065233,120685,0,1752075304,13838.27392603999,22.989256799999566,53044.70360880001 2025-07-09,15:35:06.000,190,11065265,120605,0,1752075305,13838.26045342,23.024502450003638,53044.710595920005 2025-07-09,15:35:07.000,190,11065248,120685,0,1752075306,13838.22003556,23.010404189997644,53044.69662168 2025-07-09,15:35:08.000,190,11065309,120685,0,1752075307,13838.25371710999,23.024502450003638,53044.68264744001 2025-07-09,15:35:09.000,190,11065271,120605,0,1752075308,13838.25371710999,23.08794461999787,53044.65469896001 2025-07-09,15:35:10.000,190,11065259,120685,0,1752075309,13838.31434389999,23.116141140002583,53044.71758304 2025-07-09,15:35:11.000,190,11065241,120645,0,1752075310,13838.28066235,23.14433766000002,53044.6686732 2025-07-09,15:35:12.000,190,11065279,120685,0,1752075311,13838.30087128,23.158435919998738,53044.67566032 2025-07-09,15:35:13.000,190,11065281,120805,0,1752075312,13838.267189729995,23.165485049998097,53044.69662168 2025-07-09,15:35:14.000,190,11065286,120925,0,1752075313,13838.28066235,23.165485049998097,53044.640724720004 2025-07-09,15:35:15.000,190,11065298,120845,0,1752075314,13838.33455282999,23.17253418000473,53044.661686080006 2025-07-09,15:35:16.000,190,11065199,120845,0,1752075315,13838.37497068999,23.20073070000217,53044.63373760001 2025-07-09,15:35:17.000,190,11065320,120645,0,1752075316,13838.41538854999,23.235976349998964,53044.62675048 2025-07-09,15:35:18.000,190,11065288,121005,0,1752075317,13838.40191593,23.228927219999605,53044.661686080006 2025-07-09,15:35:19.000,190,11065224,120845,0,1752075318,13838.435597479991,23.221878090000246,53044.6686732 2025-07-09,15:35:20.000,190,11065238,121005,0,1752075319,13838.476015339991,23.250074609997682,53044.598802 2025-07-09,15:35:21.000,190,11065322,120765,0,1752075320,13838.502960580001,23.250074609997682,53044.710595920005 2025-07-09,15:35:22.000,190,11065256,120605,0,1752075321,13838.502960580001,23.264172870003677,53044.65469896001 2025-07-09,15:35:23.000,190,11065290,120605,0,1752075322,13838.550114749996,23.235976349998964,53044.68264744001 2025-07-09,15:35:24.000,190,11065252,120885,0,1752075323,13838.523169510001,23.264172870003677,53044.64771184 2025-07-09,15:35:25.000,190,11065301,120965,0,1752075324,13838.556851059991,23.257123740004317,53044.640724720004 2025-07-09,15:35:26.000,190,11065288,120765,0,1752075325,13838.523169510001,23.257123740004317,53044.68264744001 2025-07-09,15:35:27.000,190,11065279,120685,0,1752075326,13838.597268919992,23.30646764999983,53044.68264744001 2025-07-09,15:35:28.000,190,11065312,120845,0,1752075327,13838.583796300001,23.299418520000472,53044.78046712001 2025-07-09,15:35:29.000,190,11065230,120885,0,1752075328,13838.523169510001,23.31351677999919,53044.70360880001 2025-07-09,15:35:30.000,190,11065245,120925,0,1752075329,13838.516433199991,23.35581156000262,53044.710595920005 2025-07-09,15:35:31.000,190,11065340,121005,0,1752075330,13838.48275165,23.384008080000058,53044.70360880001 2025-07-09,15:35:32.000,190,11065302,120925,0,1752075331,13838.44233379,23.384008080000058,53044.68264744001 2025-07-09,15:35:33.000,190,11065303,120685,0,1752075332,13838.408652239996,23.405155469998135,53044.69662168 2025-07-09,15:35:34.000,190,11065205,120525,0,1752075333,13838.381707,23.447450250001566,53044.710595920005 2025-07-09,15:35:35.000,190,11065223,120845,0,1752075334,13838.307607589995,23.461548510000284,53044.68963456 2025-07-09,15:35:36.000,190,11065248,120965,0,1752075335,13838.27392603999,23.461548510000284,53044.73155728001 2025-07-09,15:35:37.000,190,11065225,120605,0,1752075336,13838.22003556,23.517941550002433,53044.72457016 2025-07-09,15:35:38.000,190,11065277,120605,0,1752075337,13838.166145079995,23.524990680001792,53044.640724720004 2025-07-09,15:35:39.000,190,11065246,120685,0,1752075338,13838.13919984,23.54613806999987,53044.661686080006 2025-07-09,15:35:40.000,190,11065281,120725,0,1752075339,13838.105518289995,23.496794160004356,53044.64771184 2025-07-09,15:35:41.000,190,11065254,120725,0,1752075340,13838.05836412,23.524990680001792,53044.68963456 2025-07-09,15:35:42.000,190,11065240,120885,0,1752075341,13838.065100429994,23.524990680001792,53044.68264744001 2025-07-09,15:35:43.000,190,11065253,120725,0,1752075342,13837.984264709994,23.54613806999987,53044.69662168 2025-07-09,15:35:44.000,190,11065211,120285,0,1752075343,13837.957319469999,23.54613806999987,53044.640724720004 2025-07-09,15:35:45.000,190,11065216,120765,0,1752075344,13837.997737329999,23.567285459997947,53044.68963456 2025-07-09,15:35:46.000,190,11065324,120525,0,1752075345,13837.984264709994,23.5884328500033,53044.65469896001 2025-07-09,15:35:47.000,190,11065276,120845,0,1752075346,13837.99100101999,23.609580240001378,53044.640724720004 2025-07-09,15:35:48.000,190,11065288,120805,0,1752075347,13837.964055779994,23.637776759998815,53044.661686080006 2025-07-09,15:35:49.000,190,11065264,120765,0,1752075348,13837.950583159989,23.673022410002886,53044.60578912001 2025-07-09,15:35:50.000,190,11065300,120645,0,1752075349,13837.943846849994,23.644825889998174,53044.598802 2025-07-09,15:35:51.000,190,11065227,120805,0,1752075350,13837.950583159989,23.637776759998815,53044.60578912001 2025-07-09,15:35:52.000,190,11065251,120765,0,1752075351,13837.977528399999,23.65187502000481,53044.63373760001 2025-07-09,15:35:53.000,190,11065231,120845,0,1752075352,13837.910165299989,23.680071540002245,53044.61277624001 2025-07-09,15:35:54.000,190,11065257,120605,0,1752075353,13837.984264709994,23.701218930000323,53044.63373760001 2025-07-09,15:35:55.000,190,11065281,120805,0,1752075354,13838.017946259999,23.701218930000323,53044.60578912001 2025-07-09,15:35:56.000,190,11065240,120285,0,1752075355,13838.024682569994,23.708268059999682,53044.58482776001 2025-07-09,15:35:57.000,190,11065263,120925,0,1752075356,13838.004473639994,23.71531718999904,53044.598802 2025-07-09,15:35:58.000,190,11065257,120565,0,1752075357,13838.05836412,23.7223663199984,53044.63373760001 2025-07-09,15:35:59.000,190,11065223,120805,0,1752075358,13838.07857305,23.7223663199984,53044.60578912001 2025-07-09,15:36:00.000,190,11065255,120805,0,1752075359,13838.07183673999,23.72941544999776,53044.55687928 2025-07-09,15:36:01.000,190,11065303,120845,0,1752075360,13838.166145079995,23.806955879997986,53044.56386640001 2025-07-09,15:36:02.000,190,11065212,120845,0,1752075361,13838.1796177,23.77875936000055,53044.57784064 2025-07-09,15:36:03.000,190,11065305,120765,0,1752075362,13838.206562939995,23.78580848999991,53044.65469896001 2025-07-09,15:36:04.000,190,11065280,121325,0,1752075363,13838.25371710999,23.77171023000119,53044.60578912001 2025-07-09,15:36:05.000,190,11065307,120805,0,1752075364,13838.29413496999,23.77171023000119,53044.661686080006 2025-07-09,15:36:06.000,190,11065246,120965,0,1752075365,13838.27392603999,23.77875936000055,53044.68264744001 2025-07-09,15:36:07.000,190,11065300,120645,0,1752075366,13838.327816519995,23.849250660001417,53044.61976336 2025-07-09,15:36:08.000,190,11065336,121005,0,1752075367,13838.34128914,23.799906749998627,53044.640724720004 2025-07-09,15:36:09.000,190,11065217,120805,0,1752075368,13838.35476175999,23.806955879997986,53044.63373760001 2025-07-09,15:36:10.000,190,11065234,120725,0,1752075369,13838.42212486,23.77875936000055,53044.640724720004 2025-07-09,15:36:11.000,190,11065284,120965,0,1752075370,13838.381707,23.82105414000398,53044.65469896001 2025-07-09,15:36:12.000,190,11065255,120885,0,1752075371,13838.42212486,23.81400501000462,53044.65469896001 2025-07-09,15:36:13.000,190,11065279,120765,0,1752075372,13838.42212486,23.77875936000055,53044.62675048 2025-07-09,15:36:14.000,190,11065232,120645,0,1752075373,13838.428861169996,23.750562840003113,53044.68264744001 2025-07-09,15:36:15.000,190,11065296,120805,0,1752075374,13838.455806409991,23.77171023000119,53044.68963456 2025-07-09,15:36:16.000,190,11065293,120765,0,1752075375,13838.469279029996,23.77171023000119,53044.70360880001 2025-07-09,15:36:17.000,190,11065258,120605,0,1752075376,13838.489487959996,23.743513710003754,53044.72457016 2025-07-09,15:36:18.000,190,11065290,120445,0,1752075377,13838.523169510001,23.77171023000119,53044.71758304 2025-07-09,15:36:19.000,190,11065206,120525,0,1752075378,13838.48275165,23.77171023000119,53044.68963456 2025-07-09,15:36:20.000,190,11065254,120285,0,1752075379,13838.496224269991,23.77171023000119,53044.75251864001 2025-07-09,15:36:21.000,190,11065295,120605,0,1752075380,13838.476015339991,23.72941544999776,53044.78046712001 2025-07-09,15:36:22.000,190,11065262,120565,0,1752075381,13838.516433199991,23.750562840003113,53044.78046712001 2025-07-09,15:36:23.000,190,11065285,120485,0,1752075382,13838.536642129991,23.757611970002472,53044.808415600004 2025-07-09,15:36:24.000,190,11065241,120325,0,1752075383,13838.48275165,23.77171023000119,53044.76649288 2025-07-09,15:36:25.000,190,11065290,120805,0,1752075384,13838.516433199991,23.757611970002472,53044.77348000001 2025-07-09,15:36:26.000,190,11065291,120805,0,1752075385,13838.496224269991,23.750562840003113,53044.79444136 2025-07-09,15:36:27.000,190,11065277,120645,0,1752075386,13838.509696889996,23.77171023000119,53044.76649288 2025-07-09,15:36:28.000,190,11065300,120445,0,1752075387,13838.516433199991,23.77171023000119,53044.78046712001 2025-07-09,15:36:29.000,190,11065194,120725,0,1752075388,13838.516433199991,23.78580848999991,53044.77348000001 2025-07-09,15:36:30.000,190,11065274,120725,0,1752075389,13838.48275165,23.76466110000183,53044.78745424 2025-07-09,15:36:31.000,190,11065277,120605,0,1752075390,13838.449070099996,23.72941544999776,53044.72457016 2025-07-09,15:36:32.000,190,11065285,120605,0,1752075391,13838.44233379,23.72941544999776,53044.73155728001 2025-07-09,15:36:33.000,190,11065254,120725,0,1752075392,13838.455806409991,23.743513710003754,53044.78046712001 2025-07-09,15:36:34.000,190,11065224,120605,0,1752075393,13838.40191593,23.71531718999904,53044.78046712001 2025-07-09,15:36:35.000,190,11065314,120805,0,1752075394,13838.348025449995,23.71531718999904,53044.7385444 2025-07-09,15:36:36.000,190,11065226,120925,0,1752075395,13838.34128914,23.76466110000183,53044.759505760005 2025-07-09,15:36:37.000,190,11065287,120725,0,1752075396,13838.29413496999,23.736464580004395,53044.808415600004 2025-07-09,15:36:38.000,190,11065257,120845,0,1752075397,13838.23350817999,23.76466110000183,53044.77348000001 2025-07-09,15:36:39.000,190,11065291,120845,0,1752075398,13838.17288138999,23.76466110000183,53044.78046712001 2025-07-09,15:36:40.000,190,11065275,120885,0,1752075399,13838.13246352999,23.7223663199984,53044.75251864001 2025-07-09,15:36:41.000,190,11065252,120925,0,1752075400,13838.125727219995,23.743513710003754,53044.80142848001 2025-07-09,15:36:42.000,190,11065297,121165,0,1752075401,13838.07183673999,23.736464580004395,53044.77348000001 2025-07-09,15:36:43.000,190,11065226,121085,0,1752075402,13838.024682569994,23.72941544999776,53044.73155728001 2025-07-09,15:36:44.000,190,11065233,120845,0,1752075403,13838.024682569994,23.736464580004395,53044.73155728001 2025-07-09,15:36:45.000,190,11065242,120445,0,1752075404,13837.97079208999,23.750562840003113,53044.69662168 2025-07-09,15:36:46.000,190,11065265,120965,0,1752075405,13837.943846849994,23.743513710003754,53044.71758304 2025-07-09,15:36:47.000,190,11065224,121045,0,1752075406,13837.923637919994,23.77171023000119,53044.72457016 2025-07-09,15:36:48.000,190,11065262,120645,0,1752075407,13837.937110539999,23.792857619999268,53044.661686080006 2025-07-09,15:36:49.000,190,11065181,120965,0,1752075408,13837.889956369989,23.806955879997986,53044.74553152 2025-07-09,15:36:50.000,190,11065285,120765,0,1752075409,13837.863011129994,23.806955879997986,53044.69662168 2025-07-09,15:36:51.000,190,11065303,120725,0,1752075410,13837.889956369989,23.8351524000027,53044.7385444 2025-07-09,15:36:52.000,190,11065269,121125,0,1752075411,13837.896692679999,23.849250660001417,53044.70360880001 2025-07-09,15:36:53.000,190,11065258,120685,0,1752075412,13837.842802199993,23.863348920000135,53044.72457016 2025-07-09,15:36:54.000,190,11065205,120645,0,1752075413,13837.829329579989,23.849250660001417,53044.68264744001 2025-07-09,15:36:55.000,190,11065289,120845,0,1752075414,13837.802384339993,23.891545440004847,53044.69662168 2025-07-09,15:36:56.000,190,11065254,120885,0,1752075415,13837.788911719988,23.905643700003566,53044.68963456 2025-07-09,15:36:57.000,190,11065226,120845,0,1752075416,13837.761966479993,23.891545440004847,53044.69662168 2025-07-09,15:36:58.000,190,11065208,120925,0,1752075417,13837.775439099998,23.94088935000036,53044.68264744001 2025-07-09,15:36:59.000,190,11065196,121045,0,1752075418,13837.768702789988,23.919741960002284,53044.71758304 2025-07-09,15:37:00.000,190,11065271,121245,0,1752075419,13837.755230169998,23.95498760999908,53044.67566032 2025-07-09,15:37:01.000,190,11065265,120605,0,1752075420,13837.768702789988,23.99023326000315,53044.710595920005 2025-07-09,15:37:02.000,190,11065237,120605,0,1752075421,13837.768702789988,23.99023326000315,53044.7385444 2025-07-09,15:37:03.000,190,11065264,120965,0,1752075422,13837.741757549993,23.976135000004433,53044.661686080006 2025-07-09,15:37:04.000,190,11065201,120885,0,1752075423,13837.788911719988,23.95498760999908,53044.72457016 2025-07-09,15:37:05.000,190,11065210,120885,0,1752075424,13837.741757549993,23.976135000004433,53044.68963456 2025-07-09,15:37:06.000,190,11065296,121045,0,1752075425,13837.761966479993,23.976135000004433,53044.6686732 2025-07-09,15:37:07.000,190,11065209,121365,0,1752075426,13837.782175409993,24.032528039999306,53044.69662168 2025-07-09,15:37:08.000,190,11065219,120845,0,1752075427,13837.809120649988,24.032528039999306,53044.661686080006 2025-07-09,15:37:09.000,190,11065208,120925,0,1752075428,13837.782175409993,24.046626299998024,53044.64771184 2025-07-09,15:37:10.000,190,11065244,120965,0,1752075429,13837.782175409993,24.074822820002737,53044.69662168 2025-07-09,15:37:11.000,190,11065220,120925,0,1752075430,13837.788911719988,24.074822820002737,53044.70360880001 2025-07-09,15:37:12.000,190,11065249,120925,0,1752075431,13837.802384339993,24.088921080001455,53044.6686732 2025-07-09,15:37:13.000,190,11065269,121485,0,1752075432,13837.788911719988,24.12416672999825,53044.67566032 2025-07-09,15:37:14.000,190,11065255,120765,0,1752075433,13837.802384339993,24.16646151000168,53044.661686080006 2025-07-09,15:37:15.000,190,11065177,121085,0,1752075434,13837.822593269993,24.19465802999912,53044.6686732 2025-07-09,15:37:16.000,190,11065263,120965,0,1752075435,13837.815856959998,24.17351064000104,53044.68963456 2025-07-09,15:37:17.000,190,11065202,121165,0,1752075436,13837.829329579989,24.19465802999912,53044.71758304 2025-07-09,15:37:18.000,190,11065218,121085,0,1752075437,13837.809120649988,24.21580542000447,53044.72457016 2025-07-09,15:37:19.000,190,11065208,121165,0,1752075438,13837.856274819998,24.23695281000255,53044.759505760005 2025-07-09,15:37:20.000,190,11065219,121085,0,1752075439,13837.795648029998,24.251051070001267,53044.80142848001 2025-07-09,15:37:21.000,190,11065234,121005,0,1752075440,13837.863011129994,24.251051070001267,53044.759505760005 2025-07-09,15:37:22.000,190,11065267,120965,0,1752075441,13837.856274819998,24.21580542000447,53044.78745424 2025-07-09,15:37:23.000,190,11065201,120765,0,1752075442,13837.829329579989,24.22285455000383,53044.78046712001 2025-07-09,15:37:24.000,190,11065210,120965,0,1752075443,13837.876483749998,24.201707159998477,53044.78046712001 2025-07-09,15:37:25.000,190,11065278,121005,0,1752075444,13837.856274819998,24.17351064000104,53044.79444136 2025-07-09,15:37:26.000,190,11065278,121085,0,1752075445,13837.815856959998,24.208756289997837,53044.77348000001 2025-07-09,15:37:27.000,190,11065266,121325,0,1752075446,13837.822593269993,24.18760889999976,53044.75251864001 2025-07-09,15:37:28.000,190,11065191,121165,0,1752075447,13837.795648029998,24.201707159998477,53044.759505760005 2025-07-09,15:37:29.000,190,11065215,121125,0,1752075448,13837.829329579989,24.22990368000319,53044.759505760005 2025-07-09,15:37:30.000,190,11065235,121285,0,1752075449,13837.802384339993,24.18760889999976,53044.74553152 2025-07-09,15:37:31.000,190,11065205,121165,0,1752075450,13837.815856959998,24.21580542000447,53044.74553152 2025-07-09,15:37:32.000,190,11065209,121205,0,1752075451,13837.815856959998,24.16646151000168,53044.759505760005 2025-07-09,15:37:33.000,190,11065172,120965,0,1752075452,13837.836065889998,24.159412380002323,53044.78046712001 2025-07-09,15:37:34.000,190,11065192,120845,0,1752075453,13837.788911719988,24.17351064000104,53044.759505760005 2025-07-09,15:37:35.000,190,11065210,121085,0,1752075454,13837.809120649988,24.18760889999976,53044.81540272 2025-07-09,15:37:36.000,190,11065199,121085,0,1752075455,13837.795648029998,24.16646151000168,53044.8433512 2025-07-09,15:37:37.000,190,11065240,121085,0,1752075456,13837.768702789988,24.21580542000447,53044.808415600004 2025-07-09,15:37:38.000,190,11065254,121125,0,1752075457,13837.768702789988,24.22285455000383,53044.79444136 2025-07-09,15:37:39.000,190,11065190,121085,0,1752075458,13837.775439099998,24.21580542000447,53044.75251864001 2025-07-09,15:37:40.000,190,11065191,121005,0,1752075459,13837.775439099998,24.19465802999912,53044.75251864001 2025-07-09,15:37:41.000,190,11065215,121165,0,1752075460,13837.775439099998,24.22990368000319,53044.74553152 2025-07-09,15:37:42.000,190,11065194,120925,0,1752075461,13837.775439099998,24.23695281000255,53044.829376960006 2025-07-09,15:37:43.000,190,11065229,120805,0,1752075462,13837.755230169998,24.22285455000383,53044.78745424 2025-07-09,15:37:44.000,190,11065234,120845,0,1752075463,13837.795648029998,24.21580542000447,53044.7385444 2025-07-09,15:37:45.000,190,11065211,120965,0,1752075464,13837.788911719988,24.201707159998477,53044.80142848001 2025-07-09,15:37:46.000,190,11065252,121445,0,1752075465,13837.768702789988,24.21580542000447,53044.81540272 2025-07-09,15:37:47.000,190,11065242,121085,0,1752075466,13837.782175409993,24.201707159998477,53044.79444136 2025-07-09,15:37:48.000,190,11065237,121085,0,1752075467,13837.748493859988,24.23695281000255,53044.759505760005 2025-07-09,15:37:49.000,190,11065196,121085,0,1752075468,13837.735021239998,24.18760889999976,53044.73155728001 2025-07-09,15:37:50.000,190,11065221,121365,0,1752075469,13837.741757549993,24.201707159998477,53044.75251864001 2025-07-09,15:37:51.000,190,11065252,120805,0,1752075470,13837.721548619993,24.201707159998477,53044.710595920005 2025-07-09,15:37:52.000,190,11065277,120765,0,1752075471,13837.735021239998,24.18760889999976,53044.7385444 2025-07-09,15:37:53.000,190,11065256,121005,0,1752075472,13837.721548619993,24.159412380002323,53044.710595920005 2025-07-09,15:37:54.000,190,11065208,121285,0,1752075473,13837.708075999988,24.16646151000168,53044.69662168 2025-07-09,15:37:55.000,190,11065161,121045,0,1752075474,13837.728284929988,24.1805597700004,53044.72457016 2025-07-09,15:37:56.000,190,11065209,121005,0,1752075475,13837.728284929988,24.159412380002323,53044.77348000001 2025-07-09,15:37:57.000,190,11065170,121005,0,1752075476,13837.674394449998,24.19465802999912,53044.70360880001 2025-07-09,15:37:58.000,190,11065236,120765,0,1752075477,13837.687867070003,24.1805597700004,53044.68264744001 2025-07-09,15:37:59.000,190,11065224,121085,0,1752075478,13837.640712899993,24.21580542000447,53044.72457016 2025-07-09,15:38:00.000,190,11065230,121045,0,1752075479,13837.660921829993,24.22285455000383,53044.7385444 2025-07-09,15:38:01.000,190,11065235,120685,0,1752075480,13837.627240280002,24.24400194000191,53044.73155728001 2025-07-09,15:38:02.000,190,11065236,121005,0,1752075481,13837.660921829993,24.24400194000191,53044.73155728001 2025-07-09,15:38:03.000,190,11065211,120725,0,1752075482,13837.593558729997,24.300394980004057,53044.71758304 2025-07-09,15:38:04.000,190,11065221,120925,0,1752075483,13837.559877179992,24.300394980004057,53044.7385444 2025-07-09,15:38:05.000,190,11065252,120885,0,1752075484,13837.573349799997,24.36383714999829,53044.70360880001 2025-07-09,15:38:06.000,190,11065212,120965,0,1752075485,13837.539668249992,24.377935410004284,53044.759505760005 2025-07-09,15:38:07.000,190,11065208,120685,0,1752075486,13837.526195630002,24.36383714999829,53044.73155728001 2025-07-09,15:38:08.000,190,11065231,121045,0,1752075487,13837.526195630002,24.34973888999957,53044.73155728001 2025-07-09,15:38:09.000,190,11065238,120605,0,1752075488,13837.512723009997,24.335640630000853,53044.74553152 2025-07-09,15:38:10.000,190,11065264,120925,0,1752075489,13837.505986700002,24.392033670003002,53044.70360880001 2025-07-09,15:38:11.000,190,11065288,120765,0,1752075490,13837.512723009997,24.41318106000108,53044.68963456 2025-07-09,15:38:12.000,190,11065184,121125,0,1752075491,13837.499250389992,24.46252497000387,53044.65469896001 2025-07-09,15:38:13.000,190,11065216,120925,0,1752075492,13837.505986700002,24.41318106000108,53044.6686732 2025-07-09,15:38:14.000,190,11065226,121165,0,1752075493,13837.505986700002,24.40613193000172,53044.661686080006 2025-07-09,15:38:15.000,190,11065149,121125,0,1752075494,13837.472305149997,24.434328449999157,53044.69662168 2025-07-09,15:38:16.000,190,11065205,121285,0,1752075495,13837.472305149997,24.427279319999798,53044.710595920005 2025-07-09,15:38:17.000,190,11065235,120965,0,1752075496,13837.492514079997,24.45547584000451,53044.759505760005 2025-07-09,15:38:18.000,190,11065258,121005,0,1752075497,13837.458832529992,24.434328449999157,53044.75251864001 2025-07-09,15:38:19.000,190,11065209,121125,0,1752075498,13837.458832529992,24.441377579998516,53044.71758304 2025-07-09,15:38:20.000,190,11065234,121165,0,1752075499,13837.465568840002,24.448426709997875,53044.70360880001 2025-07-09,15:38:21.000,190,11065281,121165,0,1752075500,13837.458832529992,24.490721490001306,53044.74553152 2025-07-09,15:38:22.000,190,11065238,120925,0,1752075501,13837.445359910002,24.46957410000323,53044.759505760005 2025-07-09,15:38:23.000,190,11065181,120885,0,1752075502,13837.445359910002,24.476623230002588,53044.77348000001 2025-07-09,15:38:24.000,190,11065252,120885,0,1752075503,13837.418414669992,24.45547584000451,53044.74553152 2025-07-09,15:38:25.000,190,11065271,120885,0,1752075504,13837.425150980001,24.497770620000665,53044.68963456 2025-07-09,15:38:26.000,190,11065192,120765,0,1752075505,13837.398205739992,24.497770620000665,53044.7385444 2025-07-09,15:38:27.000,190,11065180,120845,0,1752075506,13837.377996809992,24.533016270004737,53044.759505760005 2025-07-09,15:38:28.000,190,11065248,121005,0,1752075507,13837.344315260001,24.533016270004737,53044.759505760005 2025-07-09,15:38:29.000,190,11065250,120845,0,1752075508,13837.324106330001,24.511868879999383,53044.77348000001 2025-07-09,15:38:30.000,190,11065199,121005,0,1752075509,13837.310633709996,24.540065400004096,53044.808415600004 2025-07-09,15:38:31.000,190,11065237,120965,0,1752075510,13837.270215849996,24.497770620000665,53044.710595920005 2025-07-09,15:38:32.000,190,11065186,121125,0,1752075511,13837.236534299991,24.540065400004096,53044.75251864001 2025-07-09,15:38:33.000,190,11065197,121165,0,1752075512,13837.17590750999,24.547114530003455,53044.71758304 2025-07-09,15:38:34.000,190,11065166,120965,0,1752075513,13837.148962269996,24.46252497000387,53044.72457016 2025-07-09,15:38:35.000,190,11065255,120845,0,1752075514,13837.15569857999,24.511868879999383,53044.70360880001 2025-07-09,15:38:36.000,190,11065267,120885,0,1752075515,13837.02097238,24.518918009998742,53044.67566032 2025-07-09,15:38:37.000,190,11065196,121125,0,1752075516,13837.027708689995,24.511868879999383,53044.72457016 2025-07-09,15:38:38.000,190,11065170,121045,0,1752075517,13836.946872969995,24.46252497000387,53044.759505760005 2025-07-09,15:38:39.000,190,11065202,120965,0,1752075518,13836.926664039995,24.504819750000024,53044.661686080006 2025-07-09,15:38:40.000,190,11065177,121005,0,1752075519,13836.83909201,24.511868879999383,53044.69662168 2025-07-09,15:38:41.000,190,11065252,121005,0,1752075520,13836.798674149999,24.497770620000665,53044.63373760001 2025-07-09,15:38:42.000,190,11065250,121045,0,1752075521,13836.79193783999,24.540065400004096,53044.65469896001 2025-07-09,15:38:43.000,190,11065257,120925,0,1752075522,13836.711102119989,24.547114530003455,53044.661686080006 2025-07-09,15:38:44.000,190,11065220,121205,0,1752075523,13836.677420569999,24.511868879999383,53044.62675048 2025-07-09,15:38:45.000,190,11065172,120925,0,1752075524,13836.630266399989,24.533016270004737,53044.710595920005 2025-07-09,15:38:46.000,190,11065174,121045,0,1752075525,13836.569639609988,24.540065400004096,53044.67566032 2025-07-09,15:38:47.000,190,11065190,120845,0,1752075526,13836.542694369993,24.561212790002173,53044.64771184 2025-07-09,15:38:48.000,190,11065179,120885,0,1752075527,13836.535958059998,24.547114530003455,53044.63373760001 2025-07-09,15:38:49.000,190,11065193,120845,0,1752075528,13836.562903299993,24.547114530003455,53044.65469896001 2025-07-09,15:38:50.000,190,11065219,120805,0,1752075529,13836.542694369993,24.568261920001532,53044.591814880005 2025-07-09,15:38:51.000,190,11065196,120845,0,1752075530,13836.515749129998,24.59645843999897,53044.58482776001 2025-07-09,15:38:52.000,190,11065231,120925,0,1752075531,13836.535958059998,24.561212790002173,53044.57784064 2025-07-09,15:38:53.000,190,11065220,120965,0,1752075532,13836.535958059998,24.59645843999897,53044.591814880005 2025-07-09,15:38:54.000,190,11065236,120885,0,1752075533,13836.542694369993,24.57531105000089,53044.640724720004 2025-07-09,15:38:55.000,190,11065206,120765,0,1752075534,13836.556166989998,24.610556699997687,53044.68264744001 2025-07-09,15:38:56.000,190,11065210,121405,0,1752075535,13836.556166989998,24.603507569998328,53044.62675048 2025-07-09,15:38:57.000,190,11065196,121125,0,1752075536,13836.495540199998,24.561212790002173,53044.61976336 2025-07-09,15:38:58.000,190,11065185,121365,0,1752075537,13836.522485439993,24.58940930999961,53044.64771184 2025-07-09,15:38:59.000,190,11065208,121125,0,1752075538,13836.509012819988,24.568261920001532,53044.640724720004 2025-07-09,15:39:00.000,190,11065245,121045,0,1752075539,13836.488803890003,24.554163660002814,53044.6686732 2025-07-09,15:39:01.000,190,11065211,120885,0,1752075540,13836.495540199998,24.518918009998742,53044.6686732 2025-07-09,15:39:02.000,190,11065226,120965,0,1752075541,13836.488803890003,24.518918009998742,53044.65469896001 2025-07-09,15:39:03.000,190,11065255,121045,0,1752075542,13836.468594960003,24.5259671399981,53044.69662168 2025-07-09,15:39:04.000,190,11065205,121005,0,1752075543,13836.475331269998,24.518918009998742,53044.62675048 2025-07-09,15:39:05.000,190,11065151,120845,0,1752075544,13836.455122339998,24.497770620000665,53044.60578912001 2025-07-09,15:39:06.000,190,11065202,121165,0,1752075545,13836.407968170002,24.483672360001947,53044.598802 2025-07-09,15:39:07.000,190,11065256,121125,0,1752075546,13836.407968170002,24.483672360001947,53044.591814880005 2025-07-09,15:39:08.000,190,11065168,120925,0,1752075547,13836.381022929992,24.427279319999798,53044.61277624001 2025-07-09,15:39:09.000,190,11065246,121285,0,1752075548,13836.374286619997,24.441377579998516,53044.64771184 2025-07-09,15:39:10.000,190,11065209,121045,0,1752075549,13836.394495549997,24.42023019000044,53044.58482776001 2025-07-09,15:39:11.000,190,11065208,121325,0,1752075550,13836.327132450002,24.377935410004284,53044.54989216 2025-07-09,15:39:12.000,190,11065185,121085,0,1752075551,13836.360813999992,24.35678801999893,53044.54989216 2025-07-09,15:39:13.000,190,11065192,120965,0,1752075552,13836.320396139992,24.342689760000212,53044.57784064 2025-07-09,15:39:14.000,190,11065209,121005,0,1752075553,13836.279978279992,24.34973888999957,53044.56386640001 2025-07-09,15:39:15.000,190,11065242,121045,0,1752075554,13836.253033039997,24.335640630000853,53044.50796944 2025-07-09,15:39:16.000,190,11065169,121005,0,1752075555,13836.205878870001,24.300394980004057,53044.50098232 2025-07-09,15:39:17.000,190,11065194,120925,0,1752075556,13836.192406249997,24.307444110003416,53044.50098232 2025-07-09,15:39:18.000,190,11065219,120765,0,1752075557,13836.185669940001,24.300394980004057,53044.48002096 2025-07-09,15:39:19.000,190,11065250,120805,0,1752075558,13836.165461010001,24.293345850004698,53044.493995200006 2025-07-09,15:39:20.000,190,11065197,121085,0,1752075559,13836.131779459996,24.279247589998704,53044.542905040005 2025-07-09,15:39:21.000,190,11065233,121005,0,1752075560,13836.111570529996,24.314493240002776,53044.493995200006 2025-07-09,15:39:22.000,190,11065218,120805,0,1752075561,13836.104834220001,24.286296719998063,53044.5289308 2025-07-09,15:39:23.000,190,11065160,120925,0,1752075562,13836.071152669996,24.307444110003416,53044.542905040005 2025-07-09,15:39:24.000,190,11065236,121125,0,1752075563,13836.077888979991,24.279247589998704,53044.50796944 2025-07-09,15:39:25.000,190,11065195,121125,0,1752075564,13836.04420743,24.279247589998704,53044.48700808001 2025-07-09,15:39:26.000,190,11065252,121045,0,1752075565,13836.030734809996,24.265149329999986,53044.46604672001 2025-07-09,15:39:27.000,190,11065166,120925,0,1752075566,13836.037471119991,24.286296719998063,53044.51495656001 2025-07-09,15:39:28.000,190,11065246,121125,0,1752075567,13836.0239985,24.265149329999986,53044.4590596 2025-07-09,15:39:29.000,190,11065163,120965,0,1752075568,13835.997053259991,24.307444110003416,53044.43809824001 2025-07-09,15:39:30.000,190,11065155,120845,0,1752075569,13836.00378957,24.307444110003416,53044.50796944 2025-07-09,15:39:31.000,190,11065287,121005,0,1752075570,13836.010525879996,24.321542370002135,53044.50796944 2025-07-09,15:39:32.000,190,11065242,121125,0,1752075571,13836.00378957,24.321542370002135,53044.50098232 2025-07-09,15:39:33.000,190,11065174,121045,0,1752075572,13836.017262189991,24.307444110003416,53044.4590596 2025-07-09,15:39:34.000,190,11065187,120885,0,1752075573,13836.050943739996,24.272198459999345,53044.48002096 2025-07-09,15:39:35.000,190,11065160,120885,0,1752075574,13836.06441636,24.272198459999345,53044.48700808001 2025-07-09,15:39:36.000,190,11065179,120805,0,1752075575,13836.06441636,24.258100200000627,53044.4590596 2025-07-09,15:39:37.000,190,11065147,121085,0,1752075576,13836.111570529996,24.265149329999986,53044.4590596 2025-07-09,15:39:38.000,190,11065165,120765,0,1752075577,13836.111570529996,24.286296719998063,53044.473033840004 2025-07-09,15:39:39.000,190,11065208,121125,0,1752075578,13836.131779459996,24.272198459999345,53044.473033840004 2025-07-09,15:39:40.000,190,11065178,121165,0,1752075579,13836.172197319996,24.286296719998063,53044.493995200006 2025-07-09,15:39:41.000,190,11065132,121125,0,1752075580,13836.185669940001,24.321542370002135,53044.50796944 2025-07-09,15:39:42.000,190,11065228,121125,0,1752075581,13836.199142559992,24.35678801999893,53044.46604672001 2025-07-09,15:39:43.000,190,11065162,120925,0,1752075582,13836.219351489992,24.34973888999957,53044.3891884 2025-07-09,15:39:44.000,190,11065192,120845,0,1752075583,13836.192406249997,24.342689760000212,53044.38220128 2025-07-09,15:39:45.000,190,11065194,121005,0,1752075584,13836.226087800002,24.36383714999829,53044.48002096 2025-07-09,15:39:46.000,190,11065185,120925,0,1752075585,13836.259769349992,24.39908280000236,53044.50098232 2025-07-09,15:39:47.000,190,11065140,121125,0,1752075586,13836.259769349992,24.39908280000236,53044.50098232 2025-07-09,15:39:48.000,190,11065181,120885,0,1752075587,13836.347341380002,24.42023019000044,53044.54989216 2025-07-09,15:39:49.000,190,11065197,121445,0,1752075588,13836.347341380002,24.427279319999798,53044.53591792001 2025-07-09,15:39:50.000,190,11065195,121125,0,1752075589,13836.387759240002,24.441377579998516,53044.48700808001 2025-07-09,15:39:51.000,190,11065225,121125,0,1752075590,13836.414704479997,24.476623230002588,53044.53591792001 2025-07-09,15:39:52.000,190,11065208,121085,0,1752075591,13836.394495549997,24.533016270004737,53044.54989216 2025-07-09,15:39:53.000,190,11065169,121045,0,1752075592,13836.394495549997,24.497770620000665,53044.542905040005 2025-07-09,15:39:54.000,190,11065196,120925,0,1752075593,13836.461858649993,24.518918009998742,53044.542905040005 2025-07-09,15:39:55.000,190,11065217,121165,0,1752075594,13836.522485439993,24.497770620000665,53044.54989216 2025-07-09,15:39:56.000,190,11065239,121005,0,1752075595,13836.515749129998,24.547114530003455,53044.56386640001 2025-07-09,15:39:57.000,190,11065243,121005,0,1752075596,13836.562903299993,24.533016270004737,53044.598802 2025-07-09,15:39:58.000,190,11065181,120925,0,1752075597,13836.488803890003,24.518918009998742,53044.598802 2025-07-09,15:39:59.000,190,11065254,121085,0,1752075598,13836.549430679988,24.511868879999383,53044.69662168 2025-07-09,15:40:00.000,190,11065190,121085,0,1752075599,13836.535958059998,24.504819750000024,53044.661686080006 2025-07-09,15:40:01.000,190,11065186,121205,0,1752075600,13836.542694369993,24.511868879999383,53044.70360880001 2025-07-09,15:40:02.000,190,11065206,121285,0,1752075601,13836.542694369993,24.497770620000665,53044.67566032 2025-07-09,15:40:03.000,190,11065174,121045,0,1752075602,13836.529221749988,24.518918009998742,53044.61277624001 2025-07-09,15:40:04.000,190,11065222,120925,0,1752075603,13836.522485439993,24.490721490001306,53044.65469896001 2025-07-09,15:40:05.000,190,11065220,121165,0,1752075604,13836.562903299993,24.497770620000665,53044.65469896001 2025-07-09,15:40:06.000,190,11065214,121285,0,1752075605,13836.576375919998,24.490721490001306,53044.65469896001 2025-07-09,15:40:07.000,190,11065245,121285,0,1752075606,13836.583112229993,24.490721490001306,53044.7385444 2025-07-09,15:40:08.000,190,11065279,121165,0,1752075607,13836.576375919998,24.46252497000387,53044.73155728001 2025-07-09,15:40:09.000,190,11065195,121165,0,1752075608,13836.556166989998,24.46252497000387,53044.71758304 2025-07-09,15:40:10.000,190,11065222,121085,0,1752075609,13836.562903299993,24.46252497000387,53044.72457016 2025-07-09,15:40:11.000,190,11065141,121285,0,1752075610,13836.576375919998,24.483672360001947,53044.71758304 2025-07-09,15:40:12.000,190,11065164,121125,0,1752075611,13836.576375919998,24.45547584000451,53044.73155728001 2025-07-09,15:40:13.000,190,11065198,121285,0,1752075612,13836.583112229993,24.45547584000451,53044.75251864001 2025-07-09,15:40:14.000,190,11065199,121085,0,1752075613,13836.549430679988,24.46252497000387,53044.78046712001 2025-07-09,15:40:15.000,190,11065129,121285,0,1752075614,13836.556166989998,24.46252497000387,53044.78745424 2025-07-09,15:40:16.000,190,11065158,121285,0,1752075615,13836.576375919998,24.46957410000323,53044.76649288 2025-07-09,15:40:17.000,190,11065194,121125,0,1752075616,13836.549430679988,24.46252497000387,53044.76649288 2025-07-09,15:40:18.000,190,11065177,121165,0,1752075617,13836.576375919998,24.45547584000451,53044.75251864001 2025-07-09,15:40:19.000,190,11065171,121085,0,1752075618,13836.576375919998,24.441377579998516,53044.73155728001 2025-07-09,15:40:20.000,190,11065193,121245,0,1752075619,13836.569639609988,24.45547584000451,53044.67566032 2025-07-09,15:40:21.000,190,11065192,121285,0,1752075620,13836.576375919998,24.448426709997875,53044.78745424 2025-07-09,15:40:22.000,190,11065178,121445,0,1752075621,13836.569639609988,24.42023019000044,53044.80142848001 2025-07-09,15:40:23.000,190,11065238,121365,0,1752075622,13836.535958059998,24.427279319999798,53044.808415600004 2025-07-09,15:40:24.000,190,11065194,121365,0,1752075623,13836.562903299993,24.41318106000108,53044.76649288 2025-07-09,15:40:25.000,190,11065122,121285,0,1752075624,13836.549430679988,24.40613193000172,53044.77348000001 2025-07-09,15:40:26.000,190,11065203,121245,0,1752075625,13836.522485439993,24.40613193000172,53044.7385444 2025-07-09,15:40:27.000,190,11065173,121365,0,1752075626,13836.549430679988,24.40613193000172,53044.79444136 2025-07-09,15:40:28.000,190,11065184,121165,0,1752075627,13836.562903299993,24.392033670003002,53044.82238984001 2025-07-09,15:40:29.000,190,11065170,121605,0,1752075628,13836.535958059998,24.377935410004284,53044.85033832001 2025-07-09,15:40:30.000,190,11065175,121165,0,1752075629,13836.509012819988,24.37088627999765,53044.85033832001 2025-07-09,15:40:31.000,190,11065162,121205,0,1752075630,13836.515749129998,24.392033670003002,53044.83636408 2025-07-09,15:40:32.000,190,11065192,121325,0,1752075631,13836.455122339998,24.37088627999765,53044.81540272 2025-07-09,15:40:33.000,190,11065222,121525,0,1752075632,13836.434913409998,24.34973888999957,53044.83636408 2025-07-09,15:40:34.000,190,11065166,121445,0,1752075633,13836.441649719993,24.34973888999957,53044.81540272 2025-07-09,15:40:35.000,190,11065196,121485,0,1752075634,13836.488803890003,24.41318106000108,53044.8433512 2025-07-09,15:40:36.000,190,11065167,121445,0,1752075635,13836.428177100002,24.384984540003643,53044.83636408 2025-07-09,15:40:37.000,190,11065174,121485,0,1752075636,13836.401231859993,24.34973888999957,53044.78745424 2025-07-09,15:40:38.000,190,11065149,121205,0,1752075637,13836.407968170002,24.377935410004284,53044.78745424 2025-07-09,15:40:39.000,190,11065197,121365,0,1752075638,13836.394495549997,24.35678801999893,53044.79444136 2025-07-09,15:40:40.000,190,11065233,121245,0,1752075639,13836.367550310002,24.384984540003643,53044.73155728001 2025-07-09,15:40:41.000,190,11065175,121285,0,1752075640,13836.360813999992,24.36383714999829,53044.759505760005 2025-07-09,15:40:42.000,190,11065190,121325,0,1752075641,13836.347341380002,24.34973888999957,53044.85732544 2025-07-09,15:40:43.000,190,11065196,121565,0,1752075642,13836.293450899997,24.384984540003643,53044.829376960006 2025-07-09,15:40:44.000,190,11065167,121445,0,1752075643,13836.273241969997,24.377935410004284,53044.83636408 2025-07-09,15:40:45.000,190,11065178,121645,0,1752075644,13836.313659829997,24.36383714999829,53044.80142848001 2025-07-09,15:40:46.000,190,11065197,121405,0,1752075645,13836.273241969997,24.34973888999957,53044.81540272 2025-07-09,15:40:47.000,190,11065159,121245,0,1752075646,13836.226087800002,24.35678801999893,53044.76649288 2025-07-09,15:40:48.000,190,11065190,121405,0,1752075647,13836.246296730002,24.34973888999957,53044.7385444 2025-07-09,15:40:49.000,190,11065237,121525,0,1752075648,13836.226087800002,24.307444110003416,53044.75251864001 2025-07-09,15:40:50.000,190,11065145,121205,0,1752075649,13836.219351489992,24.335640630000853,53044.72457016 2025-07-09,15:40:51.000,190,11065255,121325,0,1752075650,13836.253033039997,24.392033670003002,53044.7385444 2025-07-09,15:40:52.000,190,11065169,121405,0,1752075651,13836.178933629992,24.377935410004284,53044.78046712001 2025-07-09,15:40:53.000,190,11065221,121485,0,1752075652,13836.199142559992,24.342689760000212,53044.80142848001 2025-07-09,15:40:54.000,190,11065161,121565,0,1752075653,13836.232824109997,24.377935410004284,53044.78745424 2025-07-09,15:40:55.000,190,11065228,121485,0,1752075654,13836.232824109997,24.37088627999765,53044.79444136 2025-07-09,15:40:56.000,190,11065180,121605,0,1752075655,13836.212615179997,24.35678801999893,53044.7385444 2025-07-09,15:40:57.000,190,11065178,121525,0,1752075656,13836.219351489992,24.335640630000853,53044.7385444 2025-07-09,15:40:58.000,190,11065214,121325,0,1752075657,13836.205878870001,24.35678801999893,53044.77348000001 2025-07-09,15:40:59.000,190,11065241,121445,0,1752075658,13836.118306839991,24.342689760000212,53044.73155728001 2025-07-09,15:41:00.000,190,11065172,121765,0,1752075659,13836.111570529996,24.328591500001494,53044.75251864001 2025-07-09,15:41:01.000,190,11065156,121245,0,1752075660,13836.084625290001,24.342689760000212,53044.7385444 2025-07-09,15:41:02.000,190,11065254,121085,0,1752075661,13836.077888979991,24.335640630000853,53044.75251864001 2025-07-09,15:41:03.000,190,11065182,121645,0,1752075662,13836.030734809996,24.342689760000212,53044.74553152 2025-07-09,15:41:04.000,190,11065172,121565,0,1752075663,13836.0239985,24.35678801999893,53044.710595920005 2025-07-09,15:41:05.000,190,11065191,121325,0,1752075664,13836.06441636,24.335640630000853,53044.67566032 2025-07-09,15:41:06.000,190,11065231,121405,0,1752075665,13836.0239985,24.342689760000212,53044.74553152 2025-07-09,15:41:07.000,190,11065162,121565,0,1752075666,13836.017262189991,24.34973888999957,53044.69662168 2025-07-09,15:41:08.000,190,11065206,121405,0,1752075667,13835.949899089996,24.35678801999893,53044.6686732 2025-07-09,15:41:09.000,190,11065167,121605,0,1752075668,13835.929690159996,24.377935410004284,53044.68963456 2025-07-09,15:41:10.000,190,11065134,121645,0,1752075669,13835.96337171,24.392033670003002,53044.74553152 2025-07-09,15:41:11.000,190,11065164,121685,0,1752075670,13835.96337171,24.34973888999957,53044.73155728001 2025-07-09,15:41:12.000,190,11065179,121485,0,1752075671,13835.970108019996,24.34973888999957,53044.77348000001 2025-07-09,15:41:13.000,190,11065166,121685,0,1752075672,13835.93642646999,24.335640630000853,53044.76649288 2025-07-09,15:41:14.000,190,11065183,121605,0,1752075673,13835.909481229995,24.34973888999957,53044.74553152 2025-07-09,15:41:15.000,190,11065129,121365,0,1752075674,13835.92295385,24.314493240002776,53044.68963456 2025-07-09,15:41:16.000,190,11065171,121565,0,1752075675,13835.909481229995,24.293345850004698,53044.640724720004 2025-07-09,15:41:17.000,190,11065202,121805,0,1752075676,13835.88253599,24.286296719998063,53044.6686732 2025-07-09,15:41:18.000,190,11065215,121565,0,1752075677,13835.84211813,24.293345850004698,53044.70360880001 2025-07-09,15:41:19.000,190,11065154,121605,0,1752075678,13835.80170027,24.23695281000255,53044.64771184 2025-07-09,15:41:20.000,190,11065175,121565,0,1752075679,13835.79496395999,24.251051070001267,53044.64771184 2025-07-09,15:41:21.000,190,11065179,121605,0,1752075680,13835.768018719995,24.22285455000383,53044.640724720004 2025-07-09,15:41:22.000,190,11065198,121525,0,1752075681,13835.75454609999,24.19465802999912,53044.70360880001 2025-07-09,15:41:23.000,190,11065115,121325,0,1752075682,13835.73433716999,24.159412380002323,53044.65469896001 2025-07-09,15:41:24.000,190,11065168,121685,0,1752075683,13835.71412823999,24.131215860004886,53044.65469896001 2025-07-09,15:41:25.000,190,11065209,121605,0,1752075684,13835.687182999995,24.18760889999976,53044.710595920005 2025-07-09,15:41:26.000,190,11065226,121765,0,1752075685,13835.687182999995,24.1805597700004,53044.60578912001 2025-07-09,15:41:27.000,190,11065151,122005,0,1752075686,13835.64002883,24.16646151000168,53044.58482776001 2025-07-09,15:41:28.000,190,11065186,121645,0,1752075687,13835.646765139994,24.159412380002323,53044.542905040005 2025-07-09,15:41:29.000,190,11065199,121725,0,1752075688,13835.646765139994,24.138264990004245,53044.542905040005 2025-07-09,15:41:30.000,190,11065145,121525,0,1752075689,13835.66023776,24.117117599998892,53044.598802 2025-07-09,15:41:31.000,190,11065173,121845,0,1752075690,13835.64002883,24.131215860004886,53044.54989216 2025-07-09,15:41:32.000,190,11065165,121925,0,1752075691,13835.66023776,24.095970210000814,53044.57085352 2025-07-09,15:41:33.000,190,11065214,121445,0,1752075692,13835.61308358999,24.12416672999825,53044.58482776001 2025-07-09,15:41:34.000,190,11065209,121765,0,1752075693,13835.57266572999,24.095970210000814,53044.64771184 2025-07-09,15:41:35.000,190,11065221,121645,0,1752075694,13835.57266572999,24.103019340000174,53044.591814880005 2025-07-09,15:41:36.000,190,11065150,122045,0,1752075695,13835.545720489994,24.067773690003378,53044.60578912001 2025-07-09,15:41:37.000,190,11065181,121525,0,1752075696,13835.55245679999,24.046626299998024,53044.55687928 2025-07-09,15:41:38.000,190,11065178,122045,0,1752075697,13835.545720489994,24.074822820002737,53044.58482776001 2025-07-09,15:41:39.000,190,11065221,121645,0,1752075698,13835.565929419994,24.074822820002737,53044.5289308 2025-07-09,15:41:40.000,190,11065151,121965,0,1752075699,13835.55245679999,24.110068469999533,53044.51495656001 2025-07-09,15:41:41.000,190,11065166,121845,0,1752075700,13835.559193109999,24.110068469999533,53044.50796944 2025-07-09,15:41:42.000,190,11065186,121685,0,1752075701,13835.579402039999,24.103019340000174,53044.48002096 2025-07-09,15:41:43.000,190,11065158,121885,0,1752075702,13835.559193109999,24.110068469999533,53044.43111112 2025-07-09,15:41:44.000,190,11065224,121725,0,1752075703,13835.55245679999,24.067773690003378,53044.43111112 2025-07-09,15:41:45.000,190,11065150,121645,0,1752075704,13835.565929419994,24.067773690003378,53044.43809824001 2025-07-09,15:41:46.000,190,11065212,121765,0,1752075705,13835.57266572999,24.067773690003378,53044.36822704001 2025-07-09,15:41:47.000,190,11065171,121805,0,1752075706,13835.565929419994,24.117117599998892,53044.45207248 2025-07-09,15:41:48.000,190,11065171,121685,0,1752075707,13835.57266572999,24.117117599998892,53044.41713688001 2025-07-09,15:41:49.000,190,11065169,121965,0,1752075708,13835.586138349994,24.110068469999533,53044.38220128 2025-07-09,15:41:50.000,190,11065189,121805,0,1752075709,13835.606347279994,24.110068469999533,53044.38220128 2025-07-09,15:41:51.000,190,11065174,121805,0,1752075710,13835.59287465999,24.103019340000174,53044.39617552001 2025-07-09,15:41:52.000,190,11065204,121805,0,1752075711,13835.57266572999,24.06072456000402,53044.44508536001 2025-07-09,15:41:53.000,190,11065196,121685,0,1752075712,13835.586138349994,24.081871950002096,53044.43111112 2025-07-09,15:41:54.000,190,11065213,121565,0,1752075713,13835.59287465999,24.103019340000174,53044.41014976 2025-07-09,15:41:55.000,190,11065150,121565,0,1752075714,13835.606347279994,24.110068469999533,53044.34726568001 2025-07-09,15:41:56.000,190,11065118,121725,0,1752075715,13835.6198199,24.138264990004245,53044.3891884 2025-07-09,15:41:57.000,190,11065176,121765,0,1752075716,13835.599610969999,24.103019340000174,53044.46604672001 2025-07-09,15:41:58.000,190,11065175,121405,0,1752075717,13835.59287465999,24.103019340000174,53044.44508536001 2025-07-09,15:41:59.000,190,11065171,121645,0,1752075718,13835.599610969999,24.152363250002963,53044.424124000005 2025-07-09,15:42:00.000,190,11065150,122085,0,1752075719,13835.59287465999,24.145314120003604,53044.45207248 2025-07-09,15:42:01.000,190,11065215,121605,0,1752075720,13835.586138349994,24.074822820002737,53044.45207248 2025-07-09,15:42:02.000,190,11065155,121565,0,1752075721,13835.61308358999,24.103019340000174,53044.424124000005 2025-07-09,15:42:03.000,190,11065181,121725,0,1752075722,13835.59287465999,24.138264990004245,53044.41014976 2025-07-09,15:42:04.000,190,11065178,121925,0,1752075723,13835.64002883,24.117117599998892,53044.44508536001 2025-07-09,15:42:05.000,190,11065236,121605,0,1752075724,13835.606347279994,24.12416672999825,53044.43111112 2025-07-09,15:42:06.000,190,11065198,121685,0,1752075725,13835.626556209994,24.152363250002963,53044.41713688001 2025-07-09,15:42:07.000,190,11065203,121765,0,1752075726,13835.666974069994,24.152363250002963,53044.424124000005 2025-07-09,15:42:08.000,190,11065196,121605,0,1752075727,13835.66023776,24.152363250002963,53044.4590596 2025-07-09,15:42:09.000,190,11065147,121805,0,1752075728,13835.69391930999,24.17351064000104,53044.424124000005 2025-07-09,15:42:10.000,190,11065210,121885,0,1752075729,13835.666974069994,24.159412380002323,53044.46604672001 2025-07-09,15:42:11.000,190,11065170,121885,0,1752075730,13835.65350144999,24.12416672999825,53044.43809824001 2025-07-09,15:42:12.000,190,11065241,121725,0,1752075731,13835.69391930999,24.1805597700004,53044.43111112 2025-07-09,15:42:13.000,190,11065218,121765,0,1752075732,13835.687182999995,24.152363250002963,53044.39617552001 2025-07-09,15:42:14.000,190,11065155,121405,0,1752075733,13835.70065562,24.16646151000168,53044.43111112 2025-07-09,15:42:15.000,190,11065201,121605,0,1752075734,13835.74107348,24.17351064000104,53044.46604672001 2025-07-09,15:42:16.000,190,11065166,122085,0,1752075735,13835.646765139994,24.16646151000168,53044.473033840004 2025-07-09,15:42:17.000,190,11065225,122085,0,1752075736,13835.67371037999,24.17351064000104,53044.43809824001 2025-07-09,15:42:18.000,190,11065177,121885,0,1752075737,13835.687182999995,24.152363250002963,53044.45207248 2025-07-09,15:42:19.000,190,11065126,121765,0,1752075738,13835.69391930999,24.17351064000104,53044.48700808001 2025-07-09,15:42:20.000,190,11065190,122045,0,1752075739,13835.71412823999,24.17351064000104,53044.50796944 2025-07-09,15:42:21.000,190,11065195,121925,0,1752075740,13835.768018719995,24.201707159998477,53044.50796944 2025-07-09,15:42:22.000,190,11065202,121805,0,1752075741,13835.76128241,24.17351064000104,53044.48700808001 2025-07-09,15:42:23.000,190,11065173,121965,0,1752075742,13835.768018719995,24.159412380002323,53044.55687928 2025-07-09,15:42:24.000,190,11065217,121765,0,1752075743,13835.81517288999,24.17351064000104,53044.60578912001 2025-07-09,15:42:25.000,190,11065164,121805,0,1752075744,13835.79496395999,24.152363250002963,53044.57784064 2025-07-09,15:42:26.000,190,11065200,121845,0,1752075745,13835.78149134,24.18760889999976,53044.55687928 2025-07-09,15:42:27.000,190,11065136,121725,0,1752075746,13835.79496395999,24.18760889999976,53044.53591792001 2025-07-09,15:42:28.000,190,11065204,121885,0,1752075747,13835.828645509995,24.1805597700004,53044.591814880005 2025-07-09,15:42:29.000,190,11065148,121925,0,1752075748,13835.8219092,24.17351064000104,53044.61277624001 2025-07-09,15:42:30.000,190,11065202,121485,0,1752075749,13835.8219092,24.1805597700004,53044.591814880005 2025-07-09,15:42:31.000,190,11065212,122005,0,1752075750,13835.81517288999,24.19465802999912,53044.60578912001 2025-07-09,15:42:32.000,190,11065218,121925,0,1752075751,13835.77475502999,24.208756289997837,53044.61976336 2025-07-09,15:42:33.000,190,11065231,121925,0,1752075752,13835.747809789995,24.21580542000447,53044.62675048 2025-07-09,15:42:34.000,190,11065155,121885,0,1752075753,13835.788227649995,24.24400194000191,53044.62675048 2025-07-09,15:42:35.000,190,11065208,122005,0,1752075754,13835.747809789995,24.279247589998704,53044.62675048 2025-07-09,15:42:36.000,190,11065199,122245,0,1752075755,13835.73433716999,24.272198459999345,53044.61277624001 2025-07-09,15:42:37.000,190,11065212,121925,0,1752075756,13835.707391929995,24.265149329999986,53044.68963456 2025-07-09,15:42:38.000,190,11065163,122085,0,1752075757,13835.71412823999,24.286296719998063,53044.661686080006 2025-07-09,15:42:39.000,190,11065146,122165,0,1752075758,13835.71412823999,24.286296719998063,53044.71758304 2025-07-09,15:42:40.000,190,11065215,121845,0,1752075759,13835.727600859995,24.307444110003416,53044.68264744001 2025-07-09,15:42:41.000,190,11065149,122085,0,1752075760,13835.70065562,24.300394980004057,53044.6686732 2025-07-09,15:42:42.000,190,11065224,122085,0,1752075761,13835.66023776,24.300394980004057,53044.67566032 2025-07-09,15:42:43.000,190,11065185,122085,0,1752075762,13835.63329251999,24.307444110003416,53044.70360880001 2025-07-09,15:42:44.000,190,11065127,121925,0,1752075763,13835.61308358999,24.307444110003416,53044.759505760005 2025-07-09,15:42:45.000,190,11065208,121845,0,1752075764,13835.63329251999,24.272198459999345,53044.76649288 2025-07-09,15:42:46.000,190,11065205,121645,0,1752075765,13835.606347279994,24.300394980004057,53044.7385444 2025-07-09,15:42:47.000,190,11065202,122085,0,1752075766,13835.64002883,24.307444110003416,53044.65469896001 2025-07-09,15:42:48.000,190,11065176,122125,0,1752075767,13835.626556209994,24.328591500001494,53044.69662168 2025-07-09,15:42:49.000,190,11065147,121885,0,1752075768,13835.606347279994,24.328591500001494,53044.710595920005 2025-07-09,15:42:50.000,190,11065198,122045,0,1752075769,13835.59287465999,24.279247589998704,53044.710595920005 2025-07-09,15:42:51.000,190,11065183,122085,0,1752075770,13835.586138349994,24.265149329999986,53044.63373760001 2025-07-09,15:42:52.000,190,11065177,121845,0,1752075771,13835.565929419994,24.265149329999986,53044.69662168 2025-07-09,15:42:53.000,190,11065194,122125,0,1752075772,13835.491830009989,24.258100200000627,53044.64771184 2025-07-09,15:42:54.000,190,11065177,121925,0,1752075773,13835.498566319999,24.251051070001267,53044.64771184 2025-07-09,15:42:55.000,190,11065222,122085,0,1752075774,13835.444675839994,24.24400194000191,53044.63373760001 2025-07-09,15:42:56.000,190,11065228,122165,0,1752075775,13835.437939529998,24.22285455000383,53044.63373760001 2025-07-09,15:42:57.000,190,11065191,122045,0,1752075776,13835.431203219989,24.279247589998704,53044.661686080006 2025-07-09,15:42:58.000,190,11065248,121885,0,1752075777,13835.384049049993,24.22285455000383,53044.640724720004 2025-07-09,15:42:59.000,190,11065198,121885,0,1752075778,13835.417730599998,24.22990368000319,53044.62675048 2025-07-09,15:43:00.000,190,11065193,122325,0,1752075779,13835.384049049993,24.22990368000319,53044.61976336 2025-07-09,15:43:01.000,190,11065181,121885,0,1752075780,13835.404257979993,24.22285455000383,53044.6686732 2025-07-09,15:43:02.000,190,11065197,121925,0,1752075781,13835.377312739998,24.18760889999976,53044.62675048 2025-07-09,15:43:03.000,190,11065212,121965,0,1752075782,13835.384049049993,24.117117599998892,53044.591814880005 2025-07-09,15:43:04.000,190,11065165,122245,0,1752075783,13835.424466909993,24.131215860004886,53044.69662168 2025-07-09,15:43:05.000,190,11065226,122245,0,1752075784,13835.417730599998,24.131215860004886,53044.61976336 2025-07-09,15:43:06.000,190,11065206,122125,0,1752075785,13835.424466909993,24.145314120003604,53044.61277624001 2025-07-09,15:43:07.000,190,11065155,122085,0,1752075786,13835.397521669998,24.152363250002963,53044.58482776001 2025-07-09,15:43:08.000,190,11065216,122005,0,1752075787,13835.444675839994,24.103019340000174,53044.67566032 2025-07-09,15:43:09.000,190,11065158,122005,0,1752075788,13835.471621079989,24.110068469999533,53044.65469896001 2025-07-09,15:43:10.000,190,11065251,121925,0,1752075789,13835.505302629994,24.103019340000174,53044.74553152 2025-07-09,15:43:11.000,190,11065212,122045,0,1752075790,13835.525511559994,24.067773690003378,53044.710595920005 2025-07-09,15:43:12.000,190,11065254,122405,0,1752075791,13835.491830009989,24.110068469999533,53044.591814880005 2025-07-09,15:43:13.000,190,11065166,122165,0,1752075792,13835.55245679999,24.088921080001455,53044.60578912001 2025-07-09,15:43:14.000,190,11065162,121765,0,1752075793,13835.599610969999,24.081871950002096,53044.598802 2025-07-09,15:43:15.000,190,11065145,121805,0,1752075794,13835.606347279994,24.06072456000402,53044.591814880005 2025-07-09,15:43:16.000,190,11065161,122405,0,1752075795,13835.599610969999,24.039577169998665,53044.63373760001 2025-07-09,15:43:17.000,190,11065219,122085,0,1752075796,13835.57266572999,24.025478909999947,53044.591814880005 2025-07-09,15:43:18.000,190,11065210,122405,0,1752075797,13835.599610969999,24.00433152000187,53044.598802 2025-07-09,15:43:19.000,190,11065143,122085,0,1752075798,13835.63329251999,23.99023326000315,53044.60578912001 2025-07-09,15:43:20.000,190,11065180,122205,0,1752075799,13835.646765139994,23.95498760999908,53044.661686080006 2025-07-09,15:43:21.000,190,11065232,122165,0,1752075800,13835.646765139994,23.884496309998212,53044.60578912001 2025-07-09,15:43:22.000,190,11065240,122045,0,1752075801,13835.66023776,23.863348920000135,53044.58482776001 2025-07-09,15:43:23.000,190,11065270,122165,0,1752075802,13835.69391930999,23.799906749998627,53044.61277624001 2025-07-09,15:43:24.000,190,11065196,122085,0,1752075803,13835.71412823999,23.750562840003113,53044.63373760001 2025-07-09,15:43:25.000,190,11065186,121885,0,1752075804,13835.687182999995,23.680071540002245,53044.63373760001 2025-07-09,15:43:26.000,190,11065254,122125,0,1752075805,13835.70065562,23.658924150004168,53044.69662168 2025-07-09,15:43:27.000,190,11065218,122125,0,1752075806,13835.65350144999,23.658924150004168,53044.661686080006 2025-07-09,15:43:28.000,190,11065183,122045,0,1752075807,13835.606347279994,23.574334590004582,53044.661686080006 2025-07-09,15:43:29.000,190,11065169,122085,0,1752075808,13835.579402039999,23.53908894000051,53044.64771184 2025-07-09,15:43:30.000,190,11065186,122085,0,1752075809,13835.57266572999,23.496794160004356,53044.64771184 2025-07-09,15:43:31.000,190,11065208,122165,0,1752075810,13835.478357389999,23.468597639999643,53044.640724720004 2025-07-09,15:43:32.000,190,11065198,122165,0,1752075811,13835.498566319999,23.42630286000349,53044.65469896001 2025-07-09,15:43:33.000,190,11065247,122245,0,1752075812,13835.424466909993,23.41220460000477,53044.640724720004 2025-07-09,15:43:34.000,190,11065195,122085,0,1752075813,13835.377312739998,23.41220460000477,53044.57085352 2025-07-09,15:43:35.000,190,11065236,122085,0,1752075814,13835.283004399993,23.391057209999417,53044.591814880005 2025-07-09,15:43:36.000,190,11065238,122045,0,1752075815,13835.229113920002,23.398106339998776,53044.60578912001 2025-07-09,15:43:37.000,190,11065191,122165,0,1752075816,13835.215641299998,23.391057209999417,53044.591814880005 2025-07-09,15:43:38.000,190,11065260,122365,0,1752075817,13835.175223439997,23.348762430003262,53044.542905040005 2025-07-09,15:43:39.000,190,11065203,122165,0,1752075818,13835.168487130002,23.35581156000262,53044.57784064 2025-07-09,15:43:40.000,190,11065244,122085,0,1752075819,13835.087651410002,23.348762430003262,53044.57085352 2025-07-09,15:43:41.000,190,11065188,122125,0,1752075820,13835.033760929997,23.384008080000058,53044.55687928 2025-07-09,15:43:42.000,190,11065219,122405,0,1752075821,13834.986606760001,23.384008080000058,53044.56386640001 2025-07-09,15:43:43.000,190,11065211,122205,0,1752075822,13834.966397830001,23.391057209999417,53044.54989216 2025-07-09,15:43:44.000,190,11065191,121805,0,1752075823,13835.006815690002,23.384008080000058,53044.50796944 2025-07-09,15:43:45.000,190,11065227,122125,0,1752075824,13834.966397830001,23.42630286000349,53044.5289308 2025-07-09,15:43:46.000,190,11065220,122205,0,1752075825,13834.925979970001,23.433351990002848,53044.5289308 2025-07-09,15:43:47.000,190,11065187,122205,0,1752075826,13834.905771040001,23.41925373000413,53044.598802 2025-07-09,15:43:48.000,190,11065264,122245,0,1752075827,13834.932716279996,23.433351990002848,53044.60578912001 2025-07-09,15:43:49.000,190,11065177,122165,0,1752075828,13834.946188900001,23.524990680001792,53044.542905040005 2025-07-09,15:43:50.000,190,11065177,122165,0,1752075829,13834.952925209996,23.53203981000115,53044.48002096 2025-07-09,15:43:51.000,190,11065186,122365,0,1752075830,13834.959661519992,23.55318719999923,53044.46604672001 2025-07-09,15:43:52.000,190,11065198,122325,0,1752075831,13834.979870449992,23.5884328500033,53044.50796944 2025-07-09,15:43:53.000,190,11065218,122285,0,1752075832,13834.973134139997,23.59548198000266,53044.493995200006 2025-07-09,15:43:54.000,190,11065151,122245,0,1752075833,13835.006815690002,23.65187502000481,53044.5289308 2025-07-09,15:43:55.000,190,11065258,122445,0,1752075834,13835.013551999997,23.658924150004168,53044.50098232 2025-07-09,15:43:56.000,190,11065213,122045,0,1752075835,13835.000079379992,23.694169800000964,53044.56386640001 2025-07-09,15:43:57.000,190,11065190,122205,0,1752075836,13834.993343069997,23.72941544999776,53044.54989216 2025-07-09,15:43:58.000,190,11065220,122205,0,1752075837,13835.020288309992,23.743513710003754,53044.52194368 2025-07-09,15:43:59.000,190,11065184,122245,0,1752075838,13835.047233550002,23.77875936000055,53044.50796944 2025-07-09,15:44:00.000,190,11065221,122405,0,1752075839,13835.060706169992,23.76466110000183,53044.48002096 2025-07-09,15:44:01.000,190,11065200,122285,0,1752075840,13835.080915099992,23.792857619999268,53044.51495656001 2025-07-09,15:44:02.000,190,11065190,122125,0,1752075841,13835.087651410002,23.81400501000462,53044.52194368 2025-07-09,15:44:03.000,190,11065180,122325,0,1752075842,13835.188696060002,23.78580848999991,53044.55687928 2025-07-09,15:44:04.000,190,11065206,122405,0,1752075843,13835.208904990002,23.806955879997986,53044.542905040005 2025-07-09,15:44:05.000,190,11065241,122205,0,1752075844,13835.276268089998,23.8351524000027,53044.57085352 2025-07-09,15:44:06.000,190,11065155,122365,0,1752075845,13835.363840119993,23.8351524000027,53044.57784064 2025-07-09,15:44:07.000,190,11065202,122405,0,1752075846,13835.397521669998,23.849250660001417,53044.61976336 2025-07-09,15:44:08.000,190,11065178,122245,0,1752075847,13835.478357389999,23.81400501000462,53044.65469896001 2025-07-09,15:44:09.000,190,11065156,122285,0,1752075848,13835.478357389999,23.8351524000027,53044.598802 2025-07-09,15:44:10.000,190,11065223,122365,0,1752075849,13835.55245679999,23.78580848999991,53044.591814880005 2025-07-09,15:44:11.000,190,11065201,122445,0,1752075850,13835.57266572999,23.82810327000334,53044.61277624001 2025-07-09,15:44:12.000,190,11065263,122325,0,1752075851,13835.606347279994,23.76466110000183,53044.67566032 2025-07-09,15:44:13.000,190,11065245,122325,0,1752075852,13835.64002883,23.792857619999268,53044.69662168 2025-07-09,15:44:14.000,190,11065191,122365,0,1752075853,13835.67371037999,23.77171023000119,53044.67566032 2025-07-09,15:44:15.000,190,11065245,122485,0,1752075854,13835.64002883,23.799906749998627,53044.68963456 2025-07-09,15:44:16.000,190,11065234,122325,0,1752075855,13835.61308358999,23.77171023000119,53044.69662168 2025-07-09,15:44:17.000,190,11065184,122525,0,1752075856,13835.626556209994,23.77875936000055,53044.68963456 2025-07-09,15:44:18.000,190,11065259,122365,0,1752075857,13835.599610969999,23.78580848999991,53044.68963456 2025-07-09,15:44:19.000,190,11065217,122445,0,1752075858,13835.63329251999,23.77171023000119,53044.74553152 2025-07-09,15:44:20.000,190,11065204,122645,0,1752075859,13835.57266572999,23.708268059999682,53044.73155728001 2025-07-09,15:44:21.000,190,11065184,122365,0,1752075860,13835.57266572999,23.7223663199984,53044.69662168 2025-07-09,15:44:22.000,190,11065238,122605,0,1752075861,13835.505302629994,23.687120670001605,53044.69662168 2025-07-09,15:44:23.000,190,11065229,122405,0,1752075862,13835.478357389999,23.65187502000481,53044.640724720004 2025-07-09,15:44:24.000,190,11065215,122645,0,1752075863,13835.485093699994,23.609580240001378,53044.65469896001 2025-07-09,15:44:25.000,190,11065174,122485,0,1752075864,13835.471621079989,23.58138372000394,53044.640724720004 2025-07-09,15:44:26.000,190,11065214,122325,0,1752075865,13835.458148459998,23.53203981000115,53044.58482776001 2025-07-09,15:44:27.000,190,11065229,122365,0,1752075866,13835.451412149989,23.53908894000051,53044.61277624001 2025-07-09,15:44:28.000,190,11065235,122365,0,1752075867,13835.491830009989,23.517941550002433,53044.61976336 2025-07-09,15:44:29.000,190,11065224,122525,0,1752075868,13835.458148459998,23.503843290003715,53044.640724720004 2025-07-09,15:44:30.000,190,11065151,122405,0,1752075869,13835.464884769994,23.503843290003715,53044.63373760001 2025-07-09,15:44:31.000,190,11065223,122485,0,1752075870,13835.458148459998,23.461548510000284,53044.65469896001 2025-07-09,15:44:32.000,190,11065178,122245,0,1752075871,13835.498566319999,23.468597639999643,53044.64771184 2025-07-09,15:44:33.000,190,11065162,122485,0,1752075872,13835.545720489994,23.496794160004356,53044.64771184 2025-07-09,15:44:34.000,190,11065200,122605,0,1752075873,13835.565929419994,23.517941550002433,53044.69662168 2025-07-09,15:44:35.000,190,11065172,122525,0,1752075874,13835.545720489994,23.567285459997947,53044.62675048 2025-07-09,15:44:36.000,190,11065230,122565,0,1752075875,13835.57266572999,23.5884328500033,53044.710595920005 2025-07-09,15:44:37.000,190,11065226,122365,0,1752075876,13835.559193109999,23.630727629999456,53044.68264744001 2025-07-09,15:44:38.000,190,11065219,122485,0,1752075877,13835.579402039999,23.687120670001605,53044.70360880001 2025-07-09,15:44:39.000,190,11065204,122485,0,1752075878,13835.565929419994,23.701218930000323,53044.67566032 2025-07-09,15:44:40.000,190,11065234,122645,0,1752075879,13835.586138349994,23.71531718999904,53044.661686080006 2025-07-09,15:44:41.000,190,11065245,122685,0,1752075880,13835.61308358999,23.750562840003113,53044.67566032 2025-07-09,15:44:42.000,190,11065191,122405,0,1752075881,13835.61308358999,23.792857619999268,53044.68264744001 2025-07-09,15:44:43.000,190,11065191,122405,0,1752075882,13835.707391929995,23.78580848999991,53044.69662168 2025-07-09,15:44:44.000,190,11065189,122445,0,1752075883,13835.72086455,23.863348920000135,53044.75251864001 2025-07-09,15:44:45.000,190,11065221,122685,0,1752075884,13835.75454609999,23.849250660001417,53044.7385444 2025-07-09,15:44:46.000,190,11065203,122565,0,1752075885,13835.84211813,23.842201530002058,53044.72457016 2025-07-09,15:44:47.000,190,11065247,122725,0,1752075886,13835.889272299995,23.82105414000398,53044.72457016 2025-07-09,15:44:48.000,190,11065157,122565,0,1752075887,13835.98358064,23.842201530002058,53044.76649288 2025-07-09,15:44:49.000,190,11065144,122565,0,1752075888,13835.98358064,23.863348920000135,53044.8433512 2025-07-09,15:44:50.000,190,11065240,122565,0,1752075889,13836.091361599996,23.8351524000027,53044.85732544 2025-07-09,15:44:51.000,190,11065215,122405,0,1752075890,13836.125043150001,23.8351524000027,53044.82238984001 2025-07-09,15:44:52.000,190,11065230,122525,0,1752075891,13836.172197319996,23.82810327000334,53044.81540272 2025-07-09,15:44:53.000,190,11065176,122605,0,1752075892,13836.253033039997,23.870398049999494,53044.85033832001 2025-07-09,15:44:54.000,190,11065162,122725,0,1752075893,13836.259769349992,23.849250660001417,53044.85732544 2025-07-09,15:44:55.000,190,11065200,122645,0,1752075894,13836.266505660002,23.870398049999494,53044.81540272 2025-07-09,15:44:56.000,190,11065228,122485,0,1752075895,13836.306923520002,23.849250660001417,53044.8433512 2025-07-09,15:44:57.000,190,11065195,122365,0,1752075896,13836.333868759997,23.842201530002058,53044.88527392 2025-07-09,15:44:58.000,190,11065221,122365,0,1752075897,13836.381022929992,23.8351524000027,53044.89226104 2025-07-09,15:44:59.000,190,11065202,122325,0,1752075898,13836.401231859993,23.863348920000135,53044.9132224 2025-07-09,15:45:00.000,190,11065253,122405,0,1752075899,13836.381022929992,23.8351524000027,53044.9132224 2025-07-09,15:45:01.000,190,11065266,122445,0,1752075900,13836.407968170002,23.8351524000027,53044.90623528 2025-07-09,15:45:02.000,190,11065241,122565,0,1752075901,13836.394495549997,23.842201530002058,53044.89924816001 2025-07-09,15:45:03.000,190,11065178,122325,0,1752075902,13836.401231859993,23.82810327000334,53044.941170879996 2025-07-09,15:45:04.000,190,11065179,122365,0,1752075903,13836.394495549997,23.863348920000135,53044.99008072001 2025-07-09,15:45:05.000,190,11065137,122485,0,1752075904,13836.360813999992,23.877447179998853,53045.01104208 2025-07-09,15:45:06.000,190,11065261,122445,0,1752075905,13836.374286619997,23.877447179998853,53045.01104208 2025-07-09,15:45:07.000,190,11065238,122445,0,1752075906,13836.374286619997,23.898594570004207,53045.02501632 2025-07-09,15:45:08.000,190,11065179,122885,0,1752075907,13836.360813999992,23.884496309998212,53045.07392616 2025-07-09,15:45:09.000,190,11065188,122525,0,1752075908,13836.367550310002,23.856299790000776,53045.11584888001 2025-07-09,15:45:10.000,190,11065207,122805,0,1752075909,13836.394495549997,23.863348920000135,53045.122836 2025-07-09,15:45:11.000,190,11065199,122645,0,1752075910,13836.448386030002,23.806955879997986,53045.143797360004 2025-07-09,15:45:12.000,190,11065263,122805,0,1752075911,13836.448386030002,23.842201530002058,53045.164758720006 2025-07-09,15:45:13.000,190,11065220,122405,0,1752075912,13836.448386030002,23.806955879997986,53045.143797360004 2025-07-09,15:45:14.000,190,11065177,122565,0,1752075913,13836.502276509993,23.806955879997986,53045.12982312 2025-07-09,15:45:15.000,190,11065276,122645,0,1752075914,13836.482067579993,23.799906749998627,53045.18572008001 2025-07-09,15:45:16.000,190,11065215,122605,0,1752075915,13836.522485439993,23.743513710003754,53045.15078448 2025-07-09,15:45:17.000,190,11065273,122725,0,1752075916,13836.515749129998,23.743513710003754,53045.1927072 2025-07-09,15:45:18.000,190,11065156,122525,0,1752075917,13836.576375919998,23.71531718999904,53045.19969432 2025-07-09,15:45:19.000,190,11065161,122365,0,1752075918,13836.562903299993,23.673022410002886,53045.18572008001 2025-07-09,15:45:20.000,190,11065264,122565,0,1752075919,13836.569639609988,23.687120670001605,53045.23462992001 2025-07-09,15:45:21.000,190,11065299,122605,0,1752075920,13836.562903299993,23.623678500000096,53045.262578400005 2025-07-09,15:45:22.000,190,11065265,122445,0,1752075921,13836.542694369993,23.623678500000096,53045.276552639996 2025-07-09,15:45:23.000,190,11065273,122685,0,1752075922,13836.549430679988,23.58138372000394,53045.28353976001 2025-07-09,15:45:24.000,190,11065208,122645,0,1752075923,13836.576375919998,23.560236329998588,53045.32546248001 2025-07-09,15:45:25.000,190,11065210,122525,0,1752075924,13836.610057469989,23.510892420003074,53045.28353976001 2025-07-09,15:45:26.000,190,11065239,122445,0,1752075925,13836.569639609988,23.48269589999836,53045.28353976001 2025-07-09,15:45:27.000,190,11065249,122765,0,1752075926,13836.576375919998,23.447450250001566,53045.332449600006 2025-07-09,15:45:28.000,190,11065264,122605,0,1752075927,13836.562903299993,23.384008080000058,53045.30450112001 2025-07-09,15:45:29.000,190,11065226,122405,0,1752075928,13836.583112229993,23.36990982000134,53045.297514 2025-07-09,15:45:30.000,190,11065187,122885,0,1752075929,13836.589848539988,23.41220460000477,53045.31847536 2025-07-09,15:45:31.000,190,11065224,122765,0,1752075930,13836.583112229993,23.36286069000198,53045.311488240004 2025-07-09,15:45:32.000,190,11065264,122565,0,1752075931,13836.616793779998,23.348762430003262,53045.35341096001 2025-07-09,15:45:33.000,190,11065207,122765,0,1752075932,13836.670684259989,23.30646764999983,53045.3673852 2025-07-09,15:45:34.000,190,11065254,122365,0,1752075933,13836.670684259989,23.299418520000472,53045.36039808 2025-07-09,15:45:35.000,190,11065291,122285,0,1752075934,13836.731311049989,23.243025479998323,53045.34642384 2025-07-09,15:45:36.000,190,11065160,122805,0,1752075935,13836.75151997999,23.271222000003036,53045.38834656 2025-07-09,15:45:37.000,190,11065255,122725,0,1752075936,13836.778465219999,23.20073070000217,53045.37437232001 2025-07-09,15:45:38.000,190,11065262,122565,0,1752075937,13836.805410459994,23.207779830001527,53045.381359440005 2025-07-09,15:45:39.000,190,11065216,122965,0,1752075938,13836.805410459994,23.214828960000887,53045.381359440005 2025-07-09,15:45:40.000,190,11065268,122765,0,1752075939,13836.87277355999,23.214828960000887,53045.40930792 2025-07-09,15:45:41.000,190,11065287,122485,0,1752075940,13836.91992773,23.165485049998097,53045.444243519996 2025-07-09,15:45:42.000,190,11065218,122725,0,1752075941,13836.91992773,23.17958331000409,53045.45821776 2025-07-09,15:45:43.000,190,11065225,122765,0,1752075942,13836.8997188,23.158435919998738,53045.41629504 2025-07-09,15:45:44.000,190,11065234,122525,0,1752075943,13836.93340034999,23.17253418000473,53045.45123064001 2025-07-09,15:45:45.000,190,11065197,122645,0,1752075944,13836.93340034999,23.17253418000473,53045.5071276 2025-07-09,15:45:46.000,190,11065232,122685,0,1752075945,13836.886246179994,23.18663244000345,53045.49315336001 2025-07-09,15:45:47.000,190,11065281,122885,0,1752075946,13836.8997188,23.123190270001942,53045.479179120004 2025-07-09,15:45:48.000,190,11065223,122605,0,1752075947,13836.87950987,23.13728853000066,53045.51411472 2025-07-09,15:45:49.000,190,11065217,122605,0,1752075948,13836.906455109995,23.109092010003224,53045.57001168001 2025-07-09,15:45:50.000,190,11065263,122685,0,1752075949,13836.818883079999,23.08089548999851,53045.54206320001 2025-07-09,15:45:51.000,190,11065261,122805,0,1752075950,13836.805410459994,23.08794461999787,53045.49315336001 2025-07-09,15:45:52.000,190,11065278,122405,0,1752075951,13836.818883079999,23.08089548999851,53045.52808896 2025-07-09,15:45:53.000,190,11065269,123045,0,1752075952,13836.798674149999,23.094993750004505,53045.52808896 2025-07-09,15:45:54.000,190,11065220,123085,0,1752075953,13836.798674149999,23.038600710002356,53045.479179120004 2025-07-09,15:45:55.000,190,11065192,122645,0,1752075954,13836.798674149999,23.066797229999793,53045.52110184001 2025-07-09,15:45:56.000,190,11065271,122725,0,1752075955,13836.785201529994,23.08794461999787,53045.53507608 2025-07-09,15:45:57.000,190,11065257,122685,0,1752075956,13836.79193783999,23.066797229999793,53045.500140480006 2025-07-09,15:45:58.000,190,11065295,122605,0,1752075957,13836.818883079999,23.059748100000434,53045.51411472 2025-07-09,15:45:59.000,190,11065205,122605,0,1752075958,13836.805410459994,23.059748100000434,53045.549050320005 2025-07-09,15:46:00.000,190,11065275,122485,0,1752075959,13836.778465219999,23.08794461999787,53045.49315336001 2025-07-09,15:46:01.000,190,11065302,122565,0,1752075960,13836.77172890999,23.094993750004505,53045.51411472 2025-07-09,15:46:02.000,190,11065213,122645,0,1752075961,13836.778465219999,23.102042880003864,53045.53507608 2025-07-09,15:46:03.000,190,11065263,122485,0,1752075962,13836.805410459994,23.123190270001942,53045.55603744 2025-07-09,15:46:04.000,190,11065213,122885,0,1752075963,13836.764992599994,23.109092010003224,53045.58398592 2025-07-09,15:46:05.000,190,11065171,122605,0,1752075964,13836.704365809994,23.13728853000066,53045.55603744 2025-07-09,15:46:06.000,190,11065276,122765,0,1752075965,13836.670684259989,23.15138678999938,53045.58398592 2025-07-09,15:46:07.000,190,11065243,122685,0,1752075966,13836.704365809994,23.1302394000013,53045.60494728 2025-07-09,15:46:08.000,190,11065233,122685,0,1752075967,13836.690893189989,23.102042880003864,53045.53507608 2025-07-09,15:46:09.000,190,11065167,122925,0,1752075968,13836.677420569999,23.102042880003864,53045.55603744 2025-07-09,15:46:10.000,190,11065224,122725,0,1752075969,13836.603321159993,23.066797229999793,53045.57001168001 2025-07-09,15:46:11.000,190,11065254,122725,0,1752075970,13836.643739019994,23.038600710002356,53045.55603744 2025-07-09,15:46:12.000,190,11065219,122805,0,1752075971,13836.589848539988,23.031551580002997,53045.60494728 2025-07-09,15:46:13.000,190,11065238,122725,0,1752075972,13836.529221749988,23.038600710002356,53045.5769988 2025-07-09,15:46:14.000,190,11065230,122565,0,1752075973,13836.562903299993,23.038600710002356,53045.611934399996 2025-07-09,15:46:15.000,190,11065242,122605,0,1752075974,13836.542694369993,22.96106028000213,53045.51411472 2025-07-09,15:46:16.000,190,11065274,122805,0,1752075975,13836.522485439993,22.975158540000848,53045.59097304001 2025-07-09,15:46:17.000,190,11065186,122525,0,1752075976,13836.529221749988,22.939912890004052,53045.54206320001 2025-07-09,15:46:18.000,190,11065243,122885,0,1752075977,13836.495540199998,22.96810941000149,53045.54206320001 2025-07-09,15:46:19.000,190,11065212,122645,0,1752075978,13836.468594960003,22.90466723999998,53045.52110184001 2025-07-09,15:46:20.000,190,11065229,122725,0,1752075979,13836.448386030002,22.91171636999934,53045.549050320005 2025-07-09,15:46:21.000,190,11065261,122725,0,1752075980,13836.475331269998,22.89761811000062,53045.54206320001 2025-07-09,15:46:22.000,190,11065184,122965,0,1752075981,13836.441649719993,22.883519850001903,53045.42328216001 2025-07-09,15:46:23.000,190,11065223,122845,0,1752075982,13836.421440789993,22.876470720002544,53045.54206320001 2025-07-09,15:46:24.000,190,11065240,122685,0,1752075983,13836.482067579993,22.883519850001903,53045.46520488 2025-07-09,15:46:25.000,190,11065196,123045,0,1752075984,13836.448386030002,22.925814629998058,53045.49315336001 2025-07-09,15:46:26.000,190,11065200,123045,0,1752075985,13836.495540199998,22.90466723999998,53045.52110184001 2025-07-09,15:46:27.000,190,11065244,122685,0,1752075986,13836.522485439993,22.925814629998058,53045.500140480006 2025-07-09,15:46:28.000,190,11065216,122885,0,1752075987,13836.562903299993,22.939912890004052,53045.49315336001 2025-07-09,15:46:29.000,190,11065221,122765,0,1752075988,13836.663947949994,22.890568980001262,53045.52808896 2025-07-09,15:46:30.000,190,11065221,122725,0,1752075989,13836.690893189989,22.890568980001262,53045.55603744 2025-07-09,15:46:31.000,190,11065257,122725,0,1752075990,13836.697629499999,22.862372460003826,53045.60494728 2025-07-09,15:46:32.000,190,11065228,122725,0,1752075991,13836.738047359999,22.939912890004052,53045.59097304001 2025-07-09,15:46:33.000,190,11065224,122965,0,1752075992,13836.77172890999,22.883519850001903,53045.54206320001 2025-07-09,15:46:34.000,190,11065228,122165,0,1752075993,13836.778465219999,22.876470720002544,53045.57001168001 2025-07-09,15:46:35.000,190,11065235,122845,0,1752075994,13836.818883079999,22.855323330004467,53045.62590864 2025-07-09,15:46:36.000,190,11065218,122765,0,1752075995,13836.85256462999,22.805979420001677,53045.597960160005 2025-07-09,15:46:37.000,190,11065214,122965,0,1752075996,13836.866037249994,22.805979420001677,53045.66084424001 2025-07-09,15:46:38.000,190,11065261,122765,0,1752075997,13836.866037249994,22.813028550001036,53045.61892152001 2025-07-09,15:46:39.000,190,11065191,122685,0,1752075998,13836.906455109995,22.77778290000424,53045.70276696 2025-07-09,15:46:40.000,190,11065257,122845,0,1752075999,13836.866037249994,22.763684639998246,53045.66084424001 2025-07-09,15:46:41.000,190,11065258,122685,0,1752076000,13836.83235569999,22.756635509998887,53045.63988288001 2025-07-09,15:46:42.000,190,11065240,123005,0,1752076001,13836.75151997999,22.67909507999866,53045.667831360006 2025-07-09,15:46:43.000,190,11065253,122765,0,1752076002,13836.731311049989,22.657947690000583,53045.63988288001 2025-07-09,15:46:44.000,190,11065234,122765,0,1752076003,13836.623530089993,22.587456389999716,53045.57001168001 2025-07-09,15:46:45.000,190,11065225,122885,0,1752076004,13836.576375919998,22.524014219998207,53045.58398592 2025-07-09,15:46:46.000,190,11065226,122925,0,1752076005,13836.522485439993,22.54516161000356,53045.611934399996 2025-07-09,15:46:47.000,190,11065266,122805,0,1752076006,13836.441649719993,22.48876857000141,53045.57001168001 2025-07-09,15:46:48.000,190,11065229,122565,0,1752076007,13836.448386030002,22.48876857000141,53045.5769988 2025-07-09,15:46:49.000,190,11065229,122765,0,1752076008,13836.394495549997,22.425326399999904,53045.52110184001 2025-07-09,15:46:50.000,190,11065262,123045,0,1752076009,13836.313659829997,22.474670310002693,53045.53507608 2025-07-09,15:46:51.000,190,11065152,122965,0,1752076010,13836.259769349992,22.425326399999904,53045.48616624 2025-07-09,15:46:52.000,190,11065241,122605,0,1752076011,13836.172197319996,22.418277270000544,53045.45821776 2025-07-09,15:46:53.000,190,11065172,123245,0,1752076012,13836.104834220001,22.390080750003108,53045.41629504 2025-07-09,15:46:54.000,190,11065190,122925,0,1752076013,13836.125043150001,22.397129880002467,53045.40930792 2025-07-09,15:46:55.000,190,11065191,123325,0,1752076014,13836.050943739996,22.38303162000375,53045.381359440005 2025-07-09,15:46:56.000,190,11065193,122845,0,1752076015,13835.98358064,22.37598249000439,53045.34642384 2025-07-09,15:46:57.000,190,11065204,122765,0,1752076016,13835.94316278,22.397129880002467,53045.34642384 2025-07-09,15:46:58.000,190,11065231,123045,0,1752076017,13835.91621753999,22.38303162000375,53045.276552639996 2025-07-09,15:46:59.000,190,11065258,122685,0,1752076018,13835.85559074999,22.411228140001185,53045.213668560005 2025-07-09,15:47:00.000,190,11065139,122965,0,1752076019,13835.768018719995,22.432375529999263,53045.20668144001 2025-07-09,15:47:01.000,190,11065142,123005,0,1752076020,13835.76128241,22.439424659998622,53045.18572008001 2025-07-09,15:47:02.000,190,11065224,123005,0,1752076021,13835.69391930999,22.460572050003975,53045.18572008001 2025-07-09,15:47:03.000,190,11065225,122725,0,1752076022,13835.67371037999,22.49581770000077,53045.143797360004 2025-07-09,15:47:04.000,190,11065175,122885,0,1752076023,13835.64002883,22.531063350004843,53045.18572008001 2025-07-09,15:47:05.000,190,11065169,122845,0,1752076024,13835.59287465999,22.54516161000356,53045.15078448 2025-07-09,15:47:06.000,190,11065237,122685,0,1752076025,13835.646765139994,22.55925987000228,53045.122836 2025-07-09,15:47:07.000,190,11065170,123205,0,1752076026,13835.559193109999,22.566309000001638,53045.143797360004 2025-07-09,15:47:08.000,190,11065256,122725,0,1752076027,13835.599610969999,22.594505519999075,53045.17174584 2025-07-09,15:47:09.000,190,11065214,122925,0,1752076028,13835.565929419994,22.608603779997793,53045.15777160001 2025-07-09,15:47:10.000,190,11065284,122845,0,1752076029,13835.532247869989,22.643849430001865,53045.12982312 2025-07-09,15:47:11.000,190,11065189,122965,0,1752076030,13835.6198199,22.636800300002506,53045.164758720006 2025-07-09,15:47:12.000,190,11065261,122645,0,1752076031,13835.61308358999,22.643849430001865,53045.15777160001 2025-07-09,15:47:13.000,190,11065265,122685,0,1752076032,13835.666974069994,22.6720459499993,53045.19969432 2025-07-09,15:47:14.000,190,11065174,123005,0,1752076033,13835.72086455,22.6720459499993,53045.20668144001 2025-07-09,15:47:15.000,190,11065269,122685,0,1752076034,13835.727600859995,22.72138986000209,53045.22065568 2025-07-09,15:47:16.000,190,11065248,122685,0,1752076035,13835.73433716999,22.714340730002732,53045.213668560005 2025-07-09,15:47:17.000,190,11065225,122845,0,1752076036,13835.68044669,22.636800300002506,53045.15777160001 2025-07-09,15:47:18.000,190,11065255,122845,0,1752076037,13835.68044669,22.587456389999716,53045.13681024001 2025-07-09,15:47:19.000,190,11065202,122805,0,1752076038,13835.69391930999,22.587456389999716,53045.08790040001 2025-07-09,15:47:20.000,190,11065257,122725,0,1752076039,13835.67371037999,22.50286683000013,53045.02501632 2025-07-09,15:47:21.000,190,11065250,122725,0,1752076040,13835.67371037999,22.467621180003334,53045.07392616 2025-07-09,15:47:22.000,190,11065290,122725,0,1752076041,13835.69391930999,22.439424659998622,53045.03899056001 2025-07-09,15:47:23.000,190,11065261,123005,0,1752076042,13835.64002883,22.44647378999798,53045.0529648 2025-07-09,15:47:24.000,190,11065245,123045,0,1752076043,13835.666974069994,22.432375529999263,53045.01802920001 2025-07-09,15:47:25.000,190,11065206,122725,0,1752076044,13835.68044669,22.439424659998622,53045.0529648 2025-07-09,15:47:26.000,190,11065237,122925,0,1752076045,13835.64002883,22.404179010001826,53045.05995192 2025-07-09,15:47:27.000,190,11065302,122885,0,1752076046,13835.646765139994,22.347785969999677,53045.06693904001 2025-07-09,15:47:28.000,190,11065218,122925,0,1752076047,13835.64002883,22.368933359997754,53045.11584888001 2025-07-09,15:47:29.000,190,11065211,123045,0,1752076048,13835.63329251999,22.361884229998395,53045.094887520005 2025-07-09,15:47:30.000,190,11065283,122845,0,1752076049,13835.599610969999,22.33368771000096,53045.143797360004 2025-07-09,15:47:31.000,190,11065242,122845,0,1752076050,13835.6198199,22.340736840000318,53045.15777160001 2025-07-09,15:47:32.000,190,11065261,122845,0,1752076051,13835.579402039999,22.305491190003522,53045.07392616 2025-07-09,15:47:33.000,190,11065218,122965,0,1752076052,13835.606347279994,22.242049020002014,53045.094887520005 2025-07-09,15:47:34.000,190,11065246,122845,0,1752076053,13835.61308358999,22.220901630003937,53045.08790040001 2025-07-09,15:47:35.000,190,11065309,122845,0,1752076054,13835.61308358999,22.220901630003937,53045.07392616 2025-07-09,15:47:36.000,190,11065227,122765,0,1752076055,13835.559193109999,22.192705109999224,53045.0529648 2025-07-09,15:47:37.000,190,11065237,122845,0,1752076056,13835.518775249999,22.14336120000371,53045.01802920001 2025-07-09,15:47:38.000,190,11065240,123045,0,1752076057,13835.498566319999,22.14336120000371,53045.045977680005 2025-07-09,15:47:39.000,190,11065218,122845,0,1752076058,13835.485093699994,22.115164679998998,53045.05995192 2025-07-09,15:47:40.000,190,11065249,122445,0,1752076059,13835.458148459998,22.129262939997716,53045.06693904001 2025-07-09,15:47:41.000,190,11065314,123365,0,1752076060,13835.410994289989,22.129262939997716,53045.03899056001 2025-07-09,15:47:42.000,190,11065271,122925,0,1752076061,13835.390785359989,22.122213809998357,53045.00405496 2025-07-09,15:47:43.000,190,11065218,122925,0,1752076062,13835.316685949998,22.08696816000156,53045.01104208 2025-07-09,15:47:44.000,190,11065217,122965,0,1752076063,13835.309949639988,22.08696816000156,53044.997067840006 2025-07-09,15:47:45.000,190,11065290,122925,0,1752076064,13835.222377609993,22.04467337999813,53044.95514512 2025-07-09,15:47:46.000,190,11065267,122965,0,1752076065,13835.175223439997,22.072869900002843,53044.96911936001 2025-07-09,15:47:47.000,190,11065263,122925,0,1752076066,13835.107860340002,22.03762424999877,53044.95514512 2025-07-09,15:47:48.000,190,11065261,122845,0,1752076067,13835.033760929997,21.995329470002616,53044.927196640005 2025-07-09,15:47:49.000,190,11065208,122685,0,1752076068,13834.973134139997,22.002378600001975,53044.90623528 2025-07-09,15:47:50.000,190,11065242,122685,0,1752076069,13834.899034729991,21.97418208000454,53044.878286800005 2025-07-09,15:47:51.000,190,11065222,123045,0,1752076070,13834.811462699996,21.938936430000467,53044.88527392 2025-07-09,15:47:52.000,190,11065238,122885,0,1752076071,13834.791253769996,21.91073991000303,53044.878286800005 2025-07-09,15:47:53.000,190,11065249,123005,0,1752076072,13834.75757221999,21.91778904000239,53044.829376960006 2025-07-09,15:47:54.000,190,11065276,123245,0,1752076073,13834.70368174,21.86139600000024,53044.7385444 2025-07-09,15:47:55.000,190,11065243,122925,0,1752076074,13834.65652756999,21.847297740001522,53044.74553152 2025-07-09,15:47:56.000,190,11065182,122685,0,1752076075,13834.568955539995,21.80500295999809,53044.73155728001 2025-07-09,15:47:57.000,190,11065249,122605,0,1752076076,13834.5420103,21.74860992000322,53044.640724720004 2025-07-09,15:47:58.000,190,11065204,123045,0,1752076077,13834.508328749995,21.74860992000322,53044.57784064 2025-07-09,15:47:59.000,190,11065207,122685,0,1752076078,13834.45443826999,21.68516775000171,53044.5289308 2025-07-09,15:48:00.000,190,11065174,122845,0,1752076079,13834.467910889995,21.664020360003633,53044.54989216 2025-07-09,15:48:01.000,190,11065204,123365,0,1752076080,13834.45443826999,21.586479930003406,53044.542905040005 2025-07-09,15:48:02.000,190,11065224,123325,0,1752076081,13834.44096565,21.586479930003406,53044.4590596 2025-07-09,15:48:03.000,190,11065178,123005,0,1752076082,13834.39381147999,21.537136020000617,53044.38220128 2025-07-09,15:48:04.000,190,11065141,123205,0,1752076083,13834.366866239994,21.50189037000382,53044.36123992 2025-07-09,15:48:05.000,190,11065187,123125,0,1752076084,13834.319712069999,21.445497330001672,53044.29136872 2025-07-09,15:48:06.000,190,11065137,122765,0,1752076085,13834.326448379994,21.375006030000804,53044.22149752 2025-07-09,15:48:07.000,190,11065156,122725,0,1752076086,13834.346657309994,21.33976038000401,53044.16560056 2025-07-09,15:48:08.000,190,11065099,122925,0,1752076087,13834.346657309994,21.318612989998655,53044.17957480001 2025-07-09,15:48:09.000,190,11065089,122885,0,1752076088,13834.312975759989,21.26926908000314,53044.207523280005 2025-07-09,15:48:10.000,190,11065170,122965,0,1752076089,13834.286030519994,21.21992517000035,53044.10970360001 2025-07-09,15:48:11.000,190,11065128,123005,0,1752076090,13834.279294209999,21.149433869999484,53044.04681952 2025-07-09,15:48:12.000,190,11065119,123005,0,1752076091,13834.238876349998,21.078942569998617,53044.06778088 2025-07-09,15:48:13.000,190,11065166,122885,0,1752076092,13834.205194799993,21.022549530003744,53044.03284528001 2025-07-09,15:48:14.000,190,11065083,123085,0,1752076093,13834.198458489998,20.980254750000313,53043.98393544001 2025-07-09,15:48:15.000,190,11065117,123045,0,1752076094,13834.205194799993,20.937959970004158,53043.96297408001 2025-07-09,15:48:16.000,190,11065107,123125,0,1752076095,13834.265821589994,20.87451780000265,53043.90009 2025-07-09,15:48:17.000,190,11065167,123085,0,1752076096,13834.225403729994,20.87451780000265,53043.90009 2025-07-09,15:48:18.000,190,11065139,122685,0,1752076097,13834.232140039989,20.945009100003517,53043.90009 2025-07-09,15:48:19.000,190,11065119,122685,0,1752076098,13834.245612659994,20.980254750000313,53043.94201272001 2025-07-09,15:48:20.000,190,11065114,122925,0,1752076099,13834.299503139999,21.00845126999775,53043.97694832 2025-07-09,15:48:21.000,190,11065175,123005,0,1752076100,13834.319712069999,21.015500400004385,53043.90707712 2025-07-09,15:48:22.000,190,11065160,122885,0,1752076101,13834.33318468999,21.078942569998617,53043.94899984 2025-07-09,15:48:23.000,190,11065114,123085,0,1752076102,13834.326448379994,21.05074605000118,53043.91406424001 2025-07-09,15:48:24.000,190,11065128,122845,0,1752076103,13834.326448379994,21.10713909000333,53043.95598696 2025-07-09,15:48:25.000,190,11065127,122885,0,1752076104,13834.312975759989,21.149433869999484,53043.94201272001 2025-07-09,15:48:26.000,190,11065086,123005,0,1752076105,13834.339920999999,21.191728650002915,53043.990922560006 2025-07-09,15:48:27.000,190,11065181,122805,0,1752076106,13834.37360254999,21.21992517000035,53043.93502560001 2025-07-09,15:48:28.000,190,11065092,123045,0,1752076107,13834.346657309994,21.22697429999971,53043.94201272001 2025-07-09,15:48:29.000,190,11065159,122725,0,1752076108,13834.299503139999,21.255170820004423,53043.93502560001 2025-07-09,15:48:30.000,190,11065152,122845,0,1752076109,13834.279294209999,21.2763182100025,53043.921051360005 2025-07-09,15:48:31.000,190,11065128,122685,0,1752076110,13834.286030519994,21.28336734000186,53043.91406424001 2025-07-09,15:48:32.000,190,11065133,122445,0,1752076111,13834.225403729994,21.26926908000314,53043.90009 2025-07-09,15:48:33.000,190,11065111,123205,0,1752076112,13834.151304319988,21.255170820004423,53043.872141520005 2025-07-09,15:48:34.000,190,11065080,123085,0,1752076113,13834.171513249988,21.29041647000122,53043.87912864 2025-07-09,15:48:35.000,190,11065086,122885,0,1752076114,13834.131095389988,21.325662119998015,53043.91406424001 2025-07-09,15:48:36.000,190,11065163,123085,0,1752076115,13834.117622769998,21.311563859999296,53043.90707712 2025-07-09,15:48:37.000,190,11065107,123125,0,1752076116,13834.050259670003,21.33271125000465,53043.90009 2025-07-09,15:48:38.000,190,11065127,123045,0,1752076117,13834.003105499993,21.33271125000465,53043.81624456001 2025-07-09,15:48:39.000,190,11065134,123085,0,1752076118,13833.989632880002,21.325662119998015,53043.79528320001 2025-07-09,15:48:40.000,190,11065149,122965,0,1752076119,13833.962687639993,21.389104289999523,53043.83720592 2025-07-09,15:48:41.000,190,11065129,123045,0,1752076120,13833.929006090002,21.367956900001445,53043.73938624 2025-07-09,15:48:42.000,190,11065151,122765,0,1752076121,13833.888588230002,21.40320254999824,53043.78829608 2025-07-09,15:48:43.000,190,11065129,122765,0,1752076122,13833.861642989992,21.382055160000164,53043.73239912 2025-07-09,15:48:44.000,190,11065059,123245,0,1752076123,13833.902060849992,21.389104289999523,53043.753360480005 2025-07-09,15:48:45.000,190,11065069,123045,0,1752076124,13833.854906679997,21.360907770002086,53043.68348928 2025-07-09,15:48:46.000,190,11065115,123165,0,1752076125,13833.848170370002,21.297465600000578,53043.64156656 2025-07-09,15:48:47.000,190,11065110,122685,0,1752076126,13833.807752510002,21.353858640002727,53043.655540800006 2025-07-09,15:48:48.000,190,11065129,123125,0,1752076127,13833.780807269992,21.367956900001445,53043.655540800006 2025-07-09,15:48:49.000,190,11065105,122885,0,1752076128,13833.787543580002,21.33271125000465,53043.57169536 2025-07-09,15:48:50.000,190,11065123,122885,0,1752076129,13833.740389409992,21.318612989998655,53043.55772112001 2025-07-09,15:48:51.000,190,11065051,122685,0,1752076130,13833.740389409992,21.2763182100025,53043.50881128001 2025-07-09,15:48:52.000,190,11065122,123205,0,1752076131,13833.720180479992,21.26926908000314,53043.45990144001 2025-07-09,15:48:53.000,190,11065123,123045,0,1752076132,13833.699971549991,21.248121689997788,53043.466888560004 2025-07-09,15:48:54.000,190,11065085,122605,0,1752076133,13833.693235239996,21.156482999998843,53043.43195296001 2025-07-09,15:48:55.000,190,11065114,122965,0,1752076134,13833.747125720001,21.135335610000766,53043.43195296001 2025-07-09,15:48:56.000,190,11065079,123045,0,1752076135,13833.726916790001,21.10713909000333,53043.39701736 2025-07-09,15:48:57.000,190,11065096,122845,0,1752076136,13833.753862029997,21.015500400004385,53043.417978720005 2025-07-09,15:48:58.000,190,11065043,123045,0,1752076137,13833.733653099996,20.952058230002876,53043.33413328 2025-07-09,15:48:59.000,190,11064992,123005,0,1752076138,13833.733653099996,20.895665190000727,53043.299197680004 2025-07-09,15:49:00.000,190,11065062,122685,0,1752076139,13833.774070959997,20.83222301999922,53043.34112040001 2025-07-09,15:49:01.000,190,11065065,123045,0,1752076140,13833.801016199992,20.796977370002423,53043.250287840005 2025-07-09,15:49:02.000,190,11065022,122805,0,1752076141,13833.774070959997,20.726486070001556,53043.21535224 2025-07-09,15:49:03.000,190,11065046,122885,0,1752076142,13833.767334650001,20.677142159998766,53043.21535224 2025-07-09,15:49:04.000,190,11065049,122965,0,1752076143,13833.774070959997,20.578454340000462,53043.19439088001 2025-07-09,15:49:05.000,190,11065048,122805,0,1752076144,13833.726916790001,20.543208690003667,53043.14548104001 2025-07-09,15:49:06.000,190,11065054,122685,0,1752076145,13833.713444169996,20.493864780000877,53043.1664424 2025-07-09,15:49:07.000,190,11065082,122645,0,1752076146,13833.740389409992,20.437471739998728,53043.14548104001 2025-07-09,15:49:08.000,190,11065038,122885,0,1752076147,13833.740389409992,20.395176960002573,53043.09657120001 2025-07-09,15:49:09.000,190,11065044,123005,0,1752076148,13833.720180479992,20.3599313099985,53043.131506800004 2025-07-09,15:49:10.000,190,11065039,123005,0,1752076149,13833.659553689991,20.374029570004495,53043.1664424 2025-07-09,15:49:11.000,190,11065014,123165,0,1752076150,13833.632608449996,20.374029570004495,53043.19439088001 2025-07-09,15:49:12.000,190,11065059,122845,0,1752076151,13833.62587214,20.40927522000129,53043.2363136 2025-07-09,15:49:13.000,190,11065040,123285,0,1752076152,13833.56524535,20.381078700003854,53043.21535224 2025-07-09,15:49:14.000,190,11065053,123005,0,1752076153,13833.49788224999,20.381078700003854,53043.22233936001 2025-07-09,15:49:15.000,190,11065031,123125,0,1752076154,13833.511354869996,20.3599313099985,53043.22932648 2025-07-09,15:49:16.000,190,11065034,123205,0,1752076155,13833.50461856,20.36698043999786,53043.26426208001 2025-07-09,15:49:17.000,190,11064989,123005,0,1752076156,13833.50461856,20.388127830003214,53043.250287840005 2025-07-09,15:49:18.000,190,11065018,123005,0,1752076157,13833.410310219995,20.40927522000129,53043.1664424 2025-07-09,15:49:19.000,190,11065055,123045,0,1752076158,13833.40357391,20.388127830003214,53043.18740376 2025-07-09,15:49:20.000,190,11065031,122965,0,1752076159,13833.329474499995,20.43042260999937,53043.21535224 2025-07-09,15:49:21.000,190,11065071,123125,0,1752076160,13833.268847709995,20.437471739998728,53043.14548104001 2025-07-09,15:49:22.000,190,11065030,122965,0,1752076161,13833.329474499995,20.45861913000408,53043.1664424 2025-07-09,15:49:23.000,190,11065063,123045,0,1752076162,13833.289056639995,20.543208690003667,53043.18740376 2025-07-09,15:49:24.000,190,11065017,123365,0,1752076163,13833.228429849994,20.507963039999595,53043.12451968001 2025-07-09,15:49:25.000,190,11065093,123285,0,1752076164,13833.19474829999,20.578454340000462,53043.131506800004 2025-07-09,15:49:26.000,190,11065095,123005,0,1752076165,13833.181275679999,20.59255259999918,53043.152468160006 2025-07-09,15:49:27.000,190,11065061,123205,0,1752076166,13833.147594129994,20.6066508599979,53043.12451968001 2025-07-09,15:49:28.000,190,11065079,123205,0,1752076167,13833.13412150999,20.64189651000197,53043.11054544 2025-07-09,15:49:29.000,190,11065058,123005,0,1752076168,13833.080231029999,20.627798250003252,53043.082596960005 2025-07-09,15:49:30.000,190,11065049,123045,0,1752076169,13833.012867929989,20.65599477000069,53043.12451968001 2025-07-09,15:49:31.000,190,11065020,123365,0,1752076170,13832.992658999989,20.59960172999854,53043.15945528 2025-07-09,15:49:32.000,190,11065095,123085,0,1752076171,13832.952241139988,20.63484738000261,53043.14548104001 2025-07-09,15:49:33.000,190,11065063,123085,0,1752076172,13832.945504829993,20.663043900000048,53043.13849392 2025-07-09,15:49:34.000,190,11065060,122965,0,1752076173,13832.884878039993,20.63484738000261,53043.09657120001 2025-07-09,15:49:35.000,190,11065084,122885,0,1752076174,13832.898350659998,20.613699990004534,53043.07560984001 2025-07-09,15:49:36.000,190,11065098,122885,0,1752076175,13832.851196489988,20.620749120003893,53043.10355832001 2025-07-09,15:49:37.000,190,11065086,122845,0,1752076176,13832.790569700002,20.63484738000261,53043.08958408 2025-07-09,15:49:38.000,190,11065070,123165,0,1752076177,13832.790569700002,20.64189651000197,53043.06862272 2025-07-09,15:49:39.000,190,11065012,123125,0,1752076178,13832.824251249993,20.620749120003893,53042.9917644 2025-07-09,15:49:40.000,190,11065026,123005,0,1752076179,13832.770360770002,20.64894564000133,53043.07560984001 2025-07-09,15:49:41.000,190,11065037,122965,0,1752076180,13832.783833389993,20.571405210001103,53043.00573864001 2025-07-09,15:49:42.000,190,11065083,123085,0,1752076181,13832.770360770002,20.578454340000462,53043.033687120005 2025-07-09,15:49:43.000,190,11065013,123325,0,1752076182,13832.743415529992,20.578454340000462,53042.97779016001 2025-07-09,15:49:44.000,190,11065073,123285,0,1752076183,13832.777097079997,20.557306950002385,53042.97779016001 2025-07-09,15:49:45.000,190,11065085,123205,0,1752076184,13832.783833389993,20.59960172999854,53042.963815920004 2025-07-09,15:49:46.000,190,11065067,123005,0,1752076185,13832.756888149997,20.58550346999982,53042.97080304 2025-07-09,15:49:47.000,190,11065105,123005,0,1752076186,13832.736679219997,20.59255259999918,53042.87298336 2025-07-09,15:49:48.000,190,11065038,123045,0,1752076187,13832.743415529992,20.613699990004534,53042.90791896001 2025-07-09,15:49:49.000,190,11065083,123005,0,1752076188,13832.756888149997,20.58550346999982,53042.852022 2025-07-09,15:49:50.000,190,11064997,123005,0,1752076189,13832.783833389993,20.613699990004534,53042.87997048 2025-07-09,15:49:51.000,190,11064988,123045,0,1752076190,13832.783833389993,20.63484738000261,53042.82407352 2025-07-09,15:49:52.000,190,11065044,123285,0,1752076191,13832.790569700002,20.65599477000069,53042.83106064 2025-07-09,15:49:53.000,190,11065033,122685,0,1752076192,13832.810778630002,20.70533868000348,53042.82407352 2025-07-09,15:49:54.000,190,11065001,123045,0,1752076193,13832.837723869998,20.684191289998125,53042.817086400006 2025-07-09,15:49:55.000,190,11065066,122845,0,1752076194,13832.844460179993,20.740584330000274,53042.81009928001 2025-07-09,15:49:56.000,190,11064984,122525,0,1752076195,13832.804042319993,20.726486070001556,53042.76817656001 2025-07-09,15:49:57.000,190,11065049,122925,0,1752076196,13832.824251249993,20.76173171999835,53042.75420232 2025-07-09,15:49:58.000,190,11065022,122845,0,1752076197,13832.830987560003,20.76878084999771,53042.83106064 2025-07-09,15:49:59.000,190,11064978,123045,0,1752076198,13832.817514939998,20.733535200000915,53042.82407352 2025-07-09,15:50:00.000,190,11065014,122845,0,1752076199,13832.857932799998,20.754682589998993,53042.76817656001 2025-07-09,15:50:01.000,190,11064988,123125,0,1752076200,13832.817514939998,20.740584330000274,53042.70529248 2025-07-09,15:50:02.000,190,11064957,122765,0,1752076201,13832.790569700002,20.754682589998993,53042.77516368 2025-07-09,15:50:03.000,190,11064989,122805,0,1752076202,13832.790569700002,20.719436940002197,53042.67035688001 2025-07-09,15:50:04.000,190,11064959,122685,0,1752076203,13832.770360770002,20.726486070001556,53042.60048568001 2025-07-09,15:50:05.000,190,11064992,123245,0,1752076204,13832.797306009998,20.719436940002197,53042.60048568001 2025-07-09,15:50:06.000,190,11065044,123005,0,1752076205,13832.824251249993,20.69828955000412,53042.66336976 2025-07-09,15:50:07.000,190,11065015,123205,0,1752076206,13832.871405419988,20.712387810002838,53042.628434160004 2025-07-09,15:50:08.000,190,11064996,123045,0,1752076207,13832.857932799998,20.726486070001556,53042.579524320005 2025-07-09,15:50:09.000,190,11064990,123125,0,1752076208,13832.878141729998,20.677142159998766,53042.59349856001 2025-07-09,15:50:10.000,190,11065012,123045,0,1752076209,13832.911823279988,20.69124042000476,53042.55856296 2025-07-09,15:50:11.000,190,11064976,122685,0,1752076210,13832.918559589998,20.64894564000133,53042.60048568001 2025-07-09,15:50:12.000,190,11065046,122925,0,1752076211,13832.932032209988,20.684191289998125,53042.55157584001 2025-07-09,15:50:13.000,190,11065027,123085,0,1752076212,13832.945504829993,20.677142159998766,53042.628434160004 2025-07-09,15:50:14.000,190,11064997,122965,0,1752076213,13832.972450069989,20.684191289998125,53042.60048568001 2025-07-09,15:50:15.000,190,11064995,123005,0,1752076214,13832.979186379998,20.70533868000348,53042.64240840001 2025-07-09,15:50:16.000,190,11064984,123125,0,1752076215,13832.979186379998,20.69124042000476,53042.67035688001 2025-07-09,15:50:17.000,190,11065044,123005,0,1752076216,13832.979186379998,20.64189651000197,53042.65638264 2025-07-09,15:50:18.000,190,11064980,122925,0,1752076217,13832.992658999989,20.613699990004534,53042.677344 2025-07-09,15:50:19.000,190,11065013,123125,0,1752076218,13832.979186379998,20.59960172999854,53042.67035688001 2025-07-09,15:50:20.000,190,11065012,122925,0,1752076219,13832.972450069989,20.59960172999854,53042.677344 2025-07-09,15:50:21.000,190,11065017,123245,0,1752076220,13832.965713759993,20.550257820003026,53042.69131824001 2025-07-09,15:50:22.000,190,11065035,122965,0,1752076221,13832.965713759993,20.522061299998313,53042.747215200005 2025-07-09,15:50:23.000,190,11065027,123325,0,1752076222,13832.958977449998,20.543208690003667,53042.69131824001 2025-07-09,15:50:24.000,190,11065010,123365,0,1752076223,13832.958977449998,20.500913910000236,53042.7122796 2025-07-09,15:50:25.000,190,11064972,123125,0,1752076224,13832.932032209988,20.536159560004307,53042.65638264 2025-07-09,15:50:26.000,190,11064994,122845,0,1752076225,13832.979186379998,20.493864780000877,53042.698305360005 2025-07-09,15:50:27.000,190,11065024,122925,0,1752076226,13833.006131619994,20.529110429997672,53042.7122796 2025-07-09,15:50:28.000,190,11065053,123125,0,1752076227,13833.026340549994,20.58550346999982,53042.747215200005 2025-07-09,15:50:29.000,190,11065015,123045,0,1752076228,13833.039813169999,20.550257820003026,53042.7122796 2025-07-09,15:50:30.000,190,11065061,122885,0,1752076229,13833.100439959999,20.543208690003667,53042.71926672001 2025-07-09,15:50:31.000,190,11065065,122965,0,1752076230,13833.086967339994,20.557306950002385,53042.71926672001 2025-07-09,15:50:32.000,190,11065057,123165,0,1752076231,13833.066758409994,20.571405210001103,53042.76817656001 2025-07-09,15:50:33.000,190,11065038,123245,0,1752076232,13833.100439959999,20.59255259999918,53042.77516368 2025-07-09,15:50:34.000,190,11065012,123205,0,1752076233,13833.086967339994,20.613699990004534,53042.76118944001 2025-07-09,15:50:35.000,190,11065058,123085,0,1752076234,13833.093703649989,20.613699990004534,53042.82407352 2025-07-09,15:50:36.000,190,11065086,123325,0,1752076235,13833.046549479994,20.620749120003893,53042.78913792001 2025-07-09,15:50:37.000,190,11064989,123045,0,1752076236,13833.073494719989,20.59960172999854,53042.83804776001 2025-07-09,15:50:38.000,190,11065019,123365,0,1752076237,13833.012867929989,20.613699990004534,53042.796125040004 2025-07-09,15:50:39.000,190,11064967,123325,0,1752076238,13832.985922689993,20.59960172999854,53042.81009928001 2025-07-09,15:50:40.000,190,11065018,123365,0,1752076239,13832.965713759993,20.63484738000261,53042.7821508 2025-07-09,15:50:41.000,190,11065012,123085,0,1752076240,13832.979186379998,20.63484738000261,53042.7821508 2025-07-09,15:50:42.000,190,11065032,123245,0,1752076241,13832.911823279988,20.64894564000133,53042.82407352 2025-07-09,15:50:43.000,190,11065037,123285,0,1752076242,13832.932032209988,20.63484738000261,53042.83106064 2025-07-09,15:50:44.000,190,11065027,123165,0,1752076243,13832.911823279988,20.64894564000133,53042.80311216 2025-07-09,15:50:45.000,190,11065041,123325,0,1752076244,13832.871405419988,20.69124042000476,53042.747215200005 2025-07-09,15:50:46.000,190,11065044,123445,0,1752076245,13832.824251249993,20.719436940002197,53042.75420232 2025-07-09,15:50:47.000,190,11064996,123445,0,1752076246,13832.857932799998,20.712387810002838,53042.72625384 2025-07-09,15:50:48.000,190,11064991,123365,0,1752076247,13832.844460179993,20.747633459999633,53042.81009928001 2025-07-09,15:50:49.000,190,11065004,123205,0,1752076248,13832.878141729998,20.782879110003705,53042.76817656001 2025-07-09,15:50:50.000,190,11065021,123405,0,1752076249,13832.871405419988,20.796977370002423,53042.747215200005 2025-07-09,15:50:51.000,190,11064995,123325,0,1752076250,13832.864669109993,20.82517388999986,53042.71926672001 2025-07-09,15:50:52.000,190,11064978,123325,0,1752076251,13832.898350659998,20.8181247600005,53042.75420232 2025-07-09,15:50:53.000,190,11065031,123605,0,1752076252,13832.878141729998,20.846321279997937,53042.7122796 2025-07-09,15:50:54.000,190,11065022,123005,0,1752076253,13832.884878039993,20.853370410004572,53042.71926672001 2025-07-09,15:50:55.000,190,11065005,123365,0,1752076254,13832.864669109993,20.909763449999446,53042.677344 2025-07-09,15:50:56.000,190,11065043,123325,0,1752076255,13832.857932799998,20.909763449999446,53042.698305360005 2025-07-09,15:50:57.000,190,11065034,123165,0,1752076256,13832.837723869998,20.945009100003517,53042.63542128 2025-07-09,15:50:58.000,190,11064997,123205,0,1752076257,13832.810778630002,20.902714320000086,53042.698305360005 2025-07-09,15:50:59.000,190,11064997,123245,0,1752076258,13832.804042319993,20.916812579998805,53042.677344 2025-07-09,15:51:00.000,190,11065011,123245,0,1752076259,13832.777097079997,20.902714320000086,53042.68433112 2025-07-09,15:51:01.000,190,11064979,123405,0,1752076260,13832.743415529992,20.902714320000086,53042.68433112 2025-07-09,15:51:02.000,190,11065015,123205,0,1752076261,13832.783833389993,20.88156693000201,53042.71926672001 2025-07-09,15:51:03.000,190,11064972,123405,0,1752076262,13832.736679219997,20.853370410004572,53042.66336976 2025-07-09,15:51:04.000,190,11064988,123125,0,1752076263,13832.729942910002,20.86746867000329,53042.68433112 2025-07-09,15:51:05.000,190,11065025,123365,0,1752076264,13832.743415529992,20.83927214999858,53042.68433112 2025-07-09,15:51:06.000,190,11064976,123325,0,1752076265,13832.696261359997,20.83222301999922,53042.69131824001 2025-07-09,15:51:07.000,190,11064999,123085,0,1752076266,13832.702997669992,20.796977370002423,53042.677344 2025-07-09,15:51:08.000,190,11064972,123525,0,1752076267,13832.635634569997,20.789928240003064,53042.68433112 2025-07-09,15:51:09.000,190,11064960,123365,0,1752076268,13832.622161949992,20.747633459999633,53042.64240840001 2025-07-09,15:51:10.000,190,11064970,123285,0,1752076269,13832.608689330002,20.726486070001556,53042.62144704001 2025-07-09,15:51:11.000,190,11064949,123165,0,1752076270,13832.595216709997,20.719436940002197,53042.6074728 2025-07-09,15:51:12.000,190,11064986,123285,0,1752076271,13832.581744089992,20.726486070001556,53042.6074728 2025-07-09,15:51:13.000,190,11065044,122885,0,1752076272,13832.561535159992,20.670093029999407,53042.55157584001 2025-07-09,15:51:14.000,190,11064984,123125,0,1752076273,13832.581744089992,20.63484738000261,53042.61445992 2025-07-09,15:51:15.000,190,11064949,123325,0,1752076274,13832.534589919997,20.64894564000133,53042.579524320005 2025-07-09,15:51:16.000,190,11064980,123285,0,1752076275,13832.480699439991,20.64894564000133,53042.52362736001 2025-07-09,15:51:17.000,190,11064939,123365,0,1752076276,13832.480699439991,20.627798250003252,53042.56555008 2025-07-09,15:51:18.000,190,11064943,123285,0,1752076277,13832.467226820001,20.59960172999854,53042.56555008 2025-07-09,15:51:19.000,190,11064958,123045,0,1752076278,13832.379654789991,20.59960172999854,53042.50965312 2025-07-09,15:51:20.000,190,11064984,123525,0,1752076279,13832.413336339996,20.59255259999918,53042.56555008 2025-07-09,15:51:21.000,190,11065017,123405,0,1752076280,13832.372918479996,20.64189651000197,53042.59349856001 2025-07-09,15:51:22.000,190,11064981,123085,0,1752076281,13832.3863911,20.620749120003893,53042.530614480005 2025-07-09,15:51:23.000,190,11064970,123325,0,1752076282,13832.29881906999,20.64189651000197,53042.530614480005 2025-07-09,15:51:24.000,190,11064996,123485,0,1752076283,13832.31902799999,20.59960172999854,53042.49567888 2025-07-09,15:51:25.000,190,11064926,123605,0,1752076284,13832.34597324,20.63484738000261,53042.52362736001 2025-07-09,15:51:26.000,190,11064915,123285,0,1752076285,13832.34597324,20.63484738000261,53042.460743280004 2025-07-09,15:51:27.000,190,11064993,123485,0,1752076286,13832.33923692999,20.670093029999407,53042.44676904 2025-07-09,15:51:28.000,190,11064914,123125,0,1752076287,13832.36618217,20.65599477000069,53042.42580768001 2025-07-09,15:51:29.000,190,11064930,123405,0,1752076288,13832.33923692999,20.670093029999407,53042.40484632001 2025-07-09,15:51:30.000,190,11064992,123525,0,1752076289,13832.31902799999,20.677142159998766,53042.41882056 2025-07-09,15:51:31.000,190,11064923,123445,0,1752076290,13832.352709549996,20.670093029999407,53042.45375616001 2025-07-09,15:51:32.000,190,11064918,123325,0,1752076291,13832.379654789991,20.670093029999407,53042.37689784 2025-07-09,15:51:33.000,190,11064971,123525,0,1752076292,13832.393127409996,20.719436940002197,53042.47471752001 2025-07-09,15:51:34.000,190,11064961,123805,0,1752076293,13832.420072649991,20.677142159998766,53042.42580768001 2025-07-09,15:51:35.000,190,11064961,123365,0,1752076294,13832.433545269996,20.684191289998125,53042.43978192 2025-07-09,15:51:36.000,190,11064953,123365,0,1752076295,13832.447017890001,20.677142159998766,53042.460743280004 2025-07-09,15:51:37.000,190,11064957,123525,0,1752076296,13832.473963129996,20.69828955000412,53042.37689784 2025-07-09,15:51:38.000,190,11064971,123525,0,1752076297,13832.420072649991,20.663043900000048,53042.38388496001 2025-07-09,15:51:39.000,190,11064900,123525,0,1752076298,13832.480699439991,20.65599477000069,53042.40484632001 2025-07-09,15:51:40.000,190,11064912,123405,0,1752076299,13832.473963129996,20.627798250003252,53042.39087208 2025-07-09,15:51:41.000,190,11064954,123565,0,1752076300,13832.480699439991,20.557306950002385,53042.37689784 2025-07-09,15:51:42.000,190,11064960,123365,0,1752076301,13832.473963129996,20.59255259999918,53042.35593648001 2025-07-09,15:51:43.000,190,11064938,123445,0,1752076302,13832.433545269996,20.557306950002385,53042.43279480001 2025-07-09,15:51:44.000,190,11064963,123285,0,1752076303,13832.440281579991,20.578454340000462,53042.39087208 2025-07-09,15:51:45.000,190,11064940,123525,0,1752076304,13832.447017890001,20.500913910000236,53042.411833440005 2025-07-09,15:51:46.000,190,11064892,123365,0,1752076305,13832.413336339996,20.43042260999937,53042.37689784 2025-07-09,15:51:47.000,190,11064912,123165,0,1752076306,13832.420072649991,20.388127830003214,53042.411833440005 2025-07-09,15:51:48.000,190,11064931,123445,0,1752076307,13832.399863719991,20.395176960002573,53042.362923600005 2025-07-09,15:51:49.000,190,11064960,123565,0,1752076308,13832.399863719991,20.352882179999142,53042.42580768001 2025-07-09,15:51:50.000,190,11064915,123325,0,1752076309,13832.399863719991,20.338783920000424,53042.39087208 2025-07-09,15:51:51.000,190,11064917,123805,0,1752076310,13832.372918479996,20.324685660001705,53042.30003952 2025-07-09,15:51:52.000,190,11064906,123445,0,1752076311,13832.372918479996,20.275341749998915,53042.27907816 2025-07-09,15:51:53.000,190,11064899,123565,0,1752076312,13832.40660003,20.275341749998915,53042.35593648001 2025-07-09,15:51:54.000,190,11064884,123685,0,1752076313,13832.372918479996,20.275341749998915,53042.30003952 2025-07-09,15:51:55.000,190,11064907,123525,0,1752076314,13832.36618217,20.24009610000212,53042.34196224 2025-07-09,15:51:56.000,190,11064966,122885,0,1752076315,13832.359445859991,20.23304697000276,53042.33497512001 2025-07-09,15:51:57.000,190,11064883,123245,0,1752076316,13832.33923692999,20.23304697000276,53042.30003952 2025-07-09,15:51:58.000,190,11064906,123485,0,1752076317,13832.34597324,20.24009610000212,53042.293052400004 2025-07-09,15:51:59.000,190,11064994,123565,0,1752076318,13832.32576431,20.24009610000212,53042.32100088 2025-07-09,15:52:00.000,190,11064893,123765,0,1752076319,13832.27861013999,20.275341749998915,53042.314013760006 2025-07-09,15:52:01.000,190,11064956,123485,0,1752076320,13832.29881906999,20.282390879998275,53042.327988 2025-07-09,15:52:02.000,190,11064966,123605,0,1752076321,13832.26513752,20.268292619999556,53042.314013760006 2025-07-09,15:52:03.000,190,11064934,123445,0,1752076322,13832.24492859,20.28944001000491,53042.25112968 2025-07-09,15:52:04.000,190,11064938,123405,0,1752076323,13832.211247039995,20.317636530002346,53042.293052400004 2025-07-09,15:52:05.000,190,11064900,123685,0,1752076324,13832.21798334999,20.331734790001065,53042.244142560005 2025-07-09,15:52:06.000,190,11064881,123525,0,1752076325,13832.20451073,20.374029570004495,53042.18125848 2025-07-09,15:52:07.000,190,11064885,123525,0,1752076326,13832.19777441999,20.3599313099985,53042.23715544001 2025-07-09,15:52:08.000,190,11064897,123525,0,1752076327,13832.22471966,20.374029570004495,53042.20221984 2025-07-09,15:52:09.000,190,11064899,123525,0,1752076328,13832.20451073,20.374029570004495,53042.17427136 2025-07-09,15:52:10.000,190,11064929,123365,0,1752076329,13832.251664899995,20.43042260999937,53042.21619408001 2025-07-09,15:52:11.000,190,11064893,123365,0,1752076330,13832.292082759996,20.41632435000065,53042.20920696 2025-07-09,15:52:12.000,190,11064982,123765,0,1752076331,13832.30555538,20.437471739998728,53042.23016832 2025-07-09,15:52:13.000,190,11064899,123325,0,1752076332,13832.28534645,20.46566826000344,53042.23016832 2025-07-09,15:52:14.000,190,11064863,123285,0,1752076333,13832.312291689996,20.529110429997672,53042.195232720005 2025-07-09,15:52:15.000,190,11064929,123365,0,1752076334,13832.271873829995,20.529110429997672,53042.16728424001 2025-07-09,15:52:16.000,190,11064933,123605,0,1752076335,13832.28534645,20.578454340000462,53042.20920696 2025-07-09,15:52:17.000,190,11064879,123525,0,1752076336,13832.292082759996,20.620749120003893,53042.20920696 2025-07-09,15:52:18.000,190,11064927,123405,0,1752076337,13832.29881906999,20.663043900000048,53042.17427136 2025-07-09,15:52:19.000,190,11064909,123685,0,1752076338,13832.332500619996,20.670093029999407,53042.17427136 2025-07-09,15:52:20.000,190,11064865,123685,0,1752076339,13832.372918479996,20.70533868000348,53042.18824560001 2025-07-09,15:52:21.000,190,11064911,123685,0,1752076340,13832.399863719991,20.712387810002838,53042.18824560001 2025-07-09,15:52:22.000,190,11064965,123325,0,1752076341,13832.40660003,20.740584330000274,53042.23016832 2025-07-09,15:52:23.000,190,11064921,123325,0,1752076342,13832.413336339996,20.747633459999633,53042.23016832 2025-07-09,15:52:24.000,190,11064914,123325,0,1752076343,13832.413336339996,20.76173171999835,53042.27209104 2025-07-09,15:52:25.000,190,11064914,123445,0,1752076344,13832.460490509991,20.76173171999835,53042.293052400004 2025-07-09,15:52:26.000,190,11064875,123605,0,1752076345,13832.494172059996,20.782879110003705,53042.23016832 2025-07-09,15:52:27.000,190,11064895,123525,0,1752076346,13832.467226820001,20.789928240003064,53042.25811680001 2025-07-09,15:52:28.000,190,11064929,123325,0,1752076347,13832.500908369992,20.83222301999922,53042.27209104 2025-07-09,15:52:29.000,190,11064927,123325,0,1752076348,13832.500908369992,20.853370410004572,53042.314013760006 2025-07-09,15:52:30.000,190,11064915,123525,0,1752076349,13832.548062540001,20.846321279997937,53042.36991072 2025-07-09,15:52:31.000,190,11064936,123405,0,1752076350,13832.527853610001,20.83222301999922,53042.32100088 2025-07-09,15:52:32.000,190,11064921,123005,0,1752076351,13832.527853610001,20.82517388999986,53042.35593648001 2025-07-09,15:52:33.000,190,11064934,123165,0,1752076352,13832.534589919997,20.888616060001368,53042.33497512001 2025-07-09,15:52:34.000,190,11064910,123285,0,1752076353,13832.534589919997,20.86746867000329,53042.33497512001 2025-07-09,15:52:35.000,190,11064896,123205,0,1752076354,13832.527853610001,20.888616060001368,53042.327988 2025-07-09,15:52:36.000,190,11064906,123205,0,1752076355,13832.527853610001,20.83222301999922,53042.34894936 2025-07-09,15:52:37.000,190,11064882,123165,0,1752076356,13832.534589919997,20.846321279997937,53042.34894936 2025-07-09,15:52:38.000,190,11064861,123365,0,1752076357,13832.500908369992,20.83927214999858,53042.34894936 2025-07-09,15:52:39.000,190,11064913,123645,0,1752076358,13832.460490509991,20.775829980004346,53042.35593648001 2025-07-09,15:52:40.000,190,11064938,123405,0,1752076359,13832.420072649991,20.789928240003064,53042.36991072 2025-07-09,15:52:41.000,190,11064903,123445,0,1752076360,13832.420072649991,20.775829980004346,53042.32100088 2025-07-09,15:52:42.000,190,11064970,123525,0,1752076361,13832.433545269996,20.754682589998993,53042.32100088 2025-07-09,15:52:43.000,190,11064931,123325,0,1752076362,13832.36618217,20.733535200000915,53042.37689784 2025-07-09,15:52:44.000,190,11064947,123765,0,1752076363,13832.36618217,20.69828955000412,53042.38388496001 2025-07-09,15:52:45.000,190,11064875,123485,0,1752076364,13832.36618217,20.663043900000048,53042.32100088 2025-07-09,15:52:46.000,190,11064880,123365,0,1752076365,13832.352709549996,20.670093029999407,53042.33497512001 2025-07-09,15:52:47.000,190,11064898,123325,0,1752076366,13832.399863719991,20.63484738000261,53042.34196224 2025-07-09,15:52:48.000,190,11064924,123405,0,1752076367,13832.372918479996,20.620749120003893,53042.33497512001 2025-07-09,15:52:49.000,190,11064972,123685,0,1752076368,13832.372918479996,20.613699990004534,53042.37689784 2025-07-09,15:52:50.000,190,11064924,123405,0,1752076369,13832.36618217,20.613699990004534,53042.32100088 2025-07-09,15:52:51.000,190,11064939,123565,0,1752076370,13832.34597324,20.58550346999982,53042.40484632001 2025-07-09,15:52:52.000,190,11064896,123485,0,1752076371,13832.332500619996,20.59255259999918,53042.327988 2025-07-09,15:52:53.000,190,11064949,123485,0,1752076372,13832.26513752,20.571405210001103,53042.34894936 2025-07-09,15:52:54.000,190,11064929,123525,0,1752076373,13832.231455969995,20.536159560004307,53042.362923600005 2025-07-09,15:52:55.000,190,11064917,123725,0,1752076374,13832.19777441999,20.529110429997672,53042.362923600005 2025-07-09,15:52:56.000,190,11064910,123605,0,1752076375,13832.13714762999,20.515012169998954,53042.34894936 2025-07-09,15:52:57.000,190,11064900,123485,0,1752076376,13832.15735655999,20.507963039999595,53042.34894936 2025-07-09,15:52:58.000,190,11064932,123685,0,1752076377,13832.12367501,20.500913910000236,53042.32100088 2025-07-09,15:52:59.000,190,11064957,123645,0,1752076378,13832.07652083999,20.41632435000065,53042.34894936 2025-07-09,15:53:00.000,190,11064903,123685,0,1752076379,13832.04283929,20.388127830003214,53042.32100088 2025-07-09,15:53:01.000,190,11064928,123685,0,1752076380,13831.97547618999,20.395176960002573,53042.28606528001 2025-07-09,15:53:02.000,190,11064952,123605,0,1752076381,13831.948530949994,20.331734790001065,53042.25811680001 2025-07-09,15:53:03.000,190,11064915,123685,0,1752076382,13831.948530949994,20.345833049999783,53042.28606528001 2025-07-09,15:53:04.000,190,11064911,123685,0,1752076383,13831.9822125,20.331734790001065,53042.293052400004 2025-07-09,15:53:05.000,190,11064947,123365,0,1752076384,13831.887904159994,20.310587400002987,53042.23016832 2025-07-09,15:53:06.000,190,11064936,123725,0,1752076385,13831.928322019994,20.254194360000838,53042.25811680001 2025-07-09,15:53:07.000,190,11064895,123645,0,1752076386,13831.93505832999,20.275341749998915,53042.25112968 2025-07-09,15:53:08.000,190,11064934,123525,0,1752076387,13831.928322019994,20.324685660001705,53042.20920696 2025-07-09,15:53:09.000,190,11064982,123565,0,1752076388,13831.95526725999,20.261243490000197,53042.244142560005 2025-07-09,15:53:10.000,190,11064965,123765,0,1752076389,13831.948530949994,20.268292619999556,53042.195232720005 2025-07-09,15:53:11.000,190,11064929,123725,0,1752076390,13832.00242143,20.28944001000491,53042.26510392001 2025-07-09,15:53:12.000,190,11064923,123885,0,1752076391,13831.9822125,20.317636530002346,53042.314013760006 2025-07-09,15:53:13.000,190,11064943,123645,0,1752076392,13831.962003569999,20.28944001000491,53042.26510392001 2025-07-09,15:53:14.000,190,11064929,123725,0,1752076393,13831.9822125,20.254194360000838,53042.25112968 2025-07-09,15:53:15.000,190,11064958,124085,0,1752076394,13831.95526725999,20.261243490000197,53042.27209104 2025-07-09,15:53:16.000,190,11064935,123885,0,1752076395,13831.988948809994,20.268292619999556,53042.25112968 2025-07-09,15:53:17.000,190,11064956,123885,0,1752076396,13832.00242143,20.331734790001065,53042.327988 2025-07-09,15:53:18.000,190,11064908,123844,0,1752076397,13831.97547618999,20.282390879998275,53042.244142560005 2025-07-09,15:53:19.000,190,11064972,123925,0,1752076398,13831.948530949994,20.28944001000491,53042.314013760006 2025-07-09,15:53:20.000,190,11064949,123844,0,1752076399,13832.00242143,20.268292619999556,53042.293052400004 2025-07-09,15:53:21.000,190,11064936,123805,0,1752076400,13831.988948809994,20.268292619999556,53042.34894936 2025-07-09,15:53:22.000,190,11064956,123685,0,1752076401,13831.968739879994,20.268292619999556,53042.34196224 2025-07-09,15:53:23.000,190,11064940,123925,0,1752076402,13831.948530949994,20.254194360000838,53042.34894936 2025-07-09,15:53:24.000,190,11064959,123605,0,1752076403,13831.968739879994,20.24009610000212,53042.327988 2025-07-09,15:53:25.000,190,11064960,123805,0,1752076404,13831.928322019994,20.24009610000212,53042.38388496001 2025-07-09,15:53:26.000,190,11064970,123925,0,1752076405,13831.887904159994,20.24714523000148,53042.36991072 2025-07-09,15:53:27.000,190,11064965,123805,0,1752076406,13831.881167849999,20.261243490000197,53042.327988 2025-07-09,15:53:28.000,190,11064937,124005,0,1752076407,13831.921585709999,20.24714523000148,53042.327988 2025-07-09,15:53:29.000,190,11064979,123805,0,1752076408,13831.89464046999,20.24009610000212,53042.362923600005 2025-07-09,15:53:30.000,190,11064931,123645,0,1752076409,13831.941794639999,20.23304697000276,53042.37689784 2025-07-09,15:53:31.000,190,11064948,124005,0,1752076410,13831.901376779999,20.24009610000212,53042.314013760006 2025-07-09,15:53:32.000,190,11064968,123844,0,1752076411,13831.887904159994,20.261243490000197,53042.293052400004 2025-07-09,15:53:33.000,190,11064928,123925,0,1752076412,13831.908113089994,20.261243490000197,53042.25811680001 2025-07-09,15:53:34.000,190,11064935,123685,0,1752076413,13831.921585709999,20.310587400002987,53042.30003952 2025-07-09,15:53:35.000,190,11064989,123844,0,1752076414,13831.941794639999,20.29648914000427,53042.362923600005 2025-07-09,15:53:36.000,190,11064919,123245,0,1752076415,13831.962003569999,20.345833049999783,53042.38388496001 2025-07-09,15:53:37.000,190,11064912,123485,0,1752076416,13831.948530949994,20.36698043999786,53042.30003952 2025-07-09,15:53:38.000,190,11064926,124005,0,1752076417,13831.968739879994,20.381078700003854,53042.327988 2025-07-09,15:53:39.000,190,11064939,123525,0,1752076418,13831.9822125,20.437471739998728,53042.38388496001 2025-07-09,15:53:40.000,190,11064901,123885,0,1752076419,13831.968739879994,20.45861913000408,53042.37689784 2025-07-09,15:53:41.000,190,11064935,123605,0,1752076420,13831.928322019994,20.45861913000408,53042.327988 2025-07-09,15:53:42.000,190,11064965,123645,0,1752076421,13831.921585709999,20.451570000004722,53042.35593648001 2025-07-09,15:53:43.000,190,11064916,124005,0,1752076422,13831.908113089994,20.493864780000877,53042.39087208 2025-07-09,15:53:44.000,190,11064980,123844,0,1752076423,13831.93505832999,20.522061299998313,53042.34894936 2025-07-09,15:53:45.000,190,11064943,124005,0,1752076424,13831.95526725999,20.536159560004307,53042.30003952 2025-07-09,15:53:46.000,190,11064920,123925,0,1752076425,13831.962003569999,20.550257820003026,53042.32100088 2025-07-09,15:53:47.000,190,11064930,124005,0,1752076426,13831.962003569999,20.543208690003667,53042.27907816 2025-07-09,15:53:48.000,190,11064907,123965,0,1752076427,13831.908113089994,20.536159560004307,53042.28606528001 2025-07-09,15:53:49.000,190,11064974,123925,0,1752076428,13831.921585709999,20.564356080001744,53042.37689784 2025-07-09,15:53:50.000,190,11064947,123925,0,1752076429,13831.93505832999,20.613699990004534,53042.314013760006 2025-07-09,15:53:51.000,190,11064928,123844,0,1752076430,13831.921585709999,20.613699990004534,53042.27907816 2025-07-09,15:53:52.000,190,11064920,123885,0,1752076431,13831.968739879994,20.6066508599979,53042.34196224 2025-07-09,15:53:53.000,190,11064901,123844,0,1752076432,13831.93505832999,20.670093029999407,53042.35593648001 2025-07-09,15:53:54.000,190,11064947,123885,0,1752076433,13832.00242143,20.63484738000261,53042.34894936 2025-07-09,15:53:55.000,190,11064893,124165,0,1752076434,13831.962003569999,20.670093029999407,53042.28606528001 2025-07-09,15:53:56.000,190,11064960,124125,0,1752076435,13831.95526725999,20.69828955000412,53042.30702664001 2025-07-09,15:53:57.000,190,11064972,123844,0,1752076436,13831.95526725999,20.64894564000133,53042.30702664001 2025-07-09,15:53:58.000,190,11064961,124165,0,1752076437,13831.941794639999,20.719436940002197,53042.32100088 2025-07-09,15:53:59.000,190,11064982,124005,0,1752076438,13831.928322019994,20.740584330000274,53042.33497512001 2025-07-09,15:54:00.000,190,11064951,124085,0,1752076439,13831.962003569999,20.677142159998766,53042.34894936 2025-07-09,15:54:01.000,190,11064946,124165,0,1752076440,13831.948530949994,20.663043900000048,53042.30003952 2025-07-09,15:54:02.000,190,11064921,124125,0,1752076441,13831.988948809994,20.69124042000476,53042.293052400004 2025-07-09,15:54:03.000,190,11064938,124325,0,1752076442,13831.928322019994,20.670093029999407,53042.32100088 2025-07-09,15:54:04.000,190,11064952,124325,0,1752076443,13832.009157739994,20.670093029999407,53042.30702664001 2025-07-09,15:54:05.000,190,11064891,124205,0,1752076444,13831.968739879994,20.65599477000069,53042.244142560005 2025-07-09,15:54:06.000,190,11064916,124325,0,1752076445,13831.9822125,20.663043900000048,53042.23016832 2025-07-09,15:54:07.000,190,11064929,124485,0,1752076446,13831.968739879994,20.65599477000069,53042.18824560001 2025-07-09,15:54:08.000,190,11064945,124165,0,1752076447,13831.97547618999,20.64894564000133,53042.23715544001 2025-07-09,15:54:09.000,190,11064926,124285,0,1752076448,13831.962003569999,20.6066508599979,53042.23016832 2025-07-09,15:54:10.000,190,11064944,124165,0,1752076449,13831.968739879994,20.627798250003252,53042.195232720005 2025-07-09,15:54:11.000,190,11064927,124285,0,1752076450,13831.988948809994,20.564356080001744,53042.2231812 2025-07-09,15:54:12.000,190,11064902,124325,0,1752076451,13832.009157739994,20.564356080001744,53042.20920696 2025-07-09,15:54:13.000,190,11064934,124245,0,1752076452,13832.009157739994,20.557306950002385,53042.23016832 2025-07-09,15:54:14.000,190,11064936,124365,0,1752076453,13831.97547618999,20.557306950002385,53042.18824560001 2025-07-09,15:54:15.000,190,11064971,124485,0,1752076454,13831.962003569999,20.536159560004307,53042.20221984 2025-07-09,15:54:16.000,190,11064946,124165,0,1752076455,13831.962003569999,20.507963039999595,53042.195232720005 2025-07-09,15:54:17.000,190,11064965,124285,0,1752076456,13831.91484939999,20.500913910000236,53042.20920696 2025-07-09,15:54:18.000,190,11064956,124445,0,1752076457,13831.908113089994,20.493864780000877,53042.18125848 2025-07-09,15:54:19.000,190,11064885,124365,0,1752076458,13831.854222609989,20.47976652000216,53042.195232720005 2025-07-09,15:54:20.000,190,11064917,124485,0,1752076459,13831.827277369994,20.451570000004722,53042.2231812 2025-07-09,15:54:21.000,190,11064894,124445,0,1752076460,13831.807068439994,20.522061299998313,53042.17427136 2025-07-09,15:54:22.000,190,11064880,124245,0,1752076461,13831.766650579993,20.45861913000408,53042.16728424001 2025-07-09,15:54:23.000,190,11064931,124445,0,1752076462,13831.759914269998,20.500913910000236,53042.16029712 2025-07-09,15:54:24.000,190,11064935,124445,0,1752076463,13831.699287479998,20.47976652000216,53042.097413040006 2025-07-09,15:54:25.000,190,11064886,124645,0,1752076464,13831.685814859993,20.46566826000344,53042.11138728 2025-07-09,15:54:26.000,190,11064957,124365,0,1752076465,13831.685814859993,20.493864780000877,53042.076451680005 2025-07-09,15:54:27.000,190,11064899,124365,0,1752076466,13831.658869619998,20.536159560004307,53042.076451680005 2025-07-09,15:54:28.000,190,11064956,124685,0,1752076467,13831.652133309988,20.500913910000236,53042.13933576001 2025-07-09,15:54:29.000,190,11064911,124285,0,1752076468,13831.598242829998,20.515012169998954,53042.15331 2025-07-09,15:54:30.000,190,11064921,124645,0,1752076469,13831.625188069993,20.550257820003026,53042.11138728 2025-07-09,15:54:31.000,190,11064918,124485,0,1752076470,13831.591506520002,20.557306950002385,53042.11837440001 2025-07-09,15:54:32.000,190,11064908,124645,0,1752076471,13831.571297590002,20.571405210001103,53042.06946456001 2025-07-09,15:54:33.000,190,11064938,124725,0,1752076472,13831.584770209993,20.59960172999854,53042.076451680005 2025-07-09,15:54:34.000,190,11064909,124725,0,1752076473,13831.564561279993,20.627798250003252,53042.11138728 2025-07-09,15:54:35.000,190,11064909,124445,0,1752076474,13831.557824969997,20.6066508599979,53042.097413040006 2025-07-09,15:54:36.000,190,11064941,124365,0,1752076475,13831.497198179997,20.64894564000133,53042.125361520004 2025-07-09,15:54:37.000,190,11064910,124725,0,1752076476,13831.510670800002,20.65599477000069,53042.125361520004 2025-07-09,15:54:38.000,190,11064866,124445,0,1752076477,13831.456780319997,20.670093029999407,53042.097413040006 2025-07-09,15:54:39.000,190,11064916,124245,0,1752076478,13831.436571389997,20.65599477000069,53042.13933576001 2025-07-09,15:54:40.000,190,11064916,124805,0,1752076479,13831.443307699992,20.63484738000261,53042.0834388 2025-07-09,15:54:41.000,190,11064907,124565,0,1752076480,13831.429835080002,20.64894564000133,53042.13234864 2025-07-09,15:54:42.000,190,11064940,124805,0,1752076481,13831.456780319997,20.663043900000048,53042.06247744 2025-07-09,15:54:43.000,190,11064902,124525,0,1752076482,13831.443307699992,20.64894564000133,53042.06247744 2025-07-09,15:54:44.000,190,11064942,124605,0,1752076483,13831.470252940002,20.627798250003252,53042.0135676 2025-07-09,15:54:45.000,190,11064984,124925,0,1752076484,13831.416362459997,20.58550346999982,53042.076451680005 2025-07-09,15:54:46.000,190,11064917,124805,0,1752076485,13831.416362459997,20.59960172999854,53042.0135676 2025-07-09,15:54:47.000,190,11064954,124685,0,1752076486,13831.450044010002,20.58550346999982,53042.0135676 2025-07-09,15:54:48.000,190,11064882,124965,0,1752076487,13831.463516629992,20.564356080001744,53042.00658048 2025-07-09,15:54:49.000,190,11064913,124285,0,1752076488,13831.463516629992,20.529110429997672,53042.02055472001 2025-07-09,15:54:50.000,190,11064902,124645,0,1752076489,13831.456780319997,20.550257820003026,53042.03452896 2025-07-09,15:54:51.000,190,11064906,124845,0,1752076490,13831.483725559992,20.522061299998313,53042.0135676 2025-07-09,15:54:52.000,190,11064915,124725,0,1752076491,13831.503934489992,20.543208690003667,53042.04850320001 2025-07-09,15:54:53.000,190,11064926,124645,0,1752076492,13831.524143419992,20.500913910000236,53041.98561912 2025-07-09,15:54:54.000,190,11064944,124685,0,1752076493,13831.537616039997,20.515012169998954,53041.99959336001 2025-07-09,15:54:55.000,190,11064866,125045,0,1752076494,13831.544352349993,20.493864780000877,53042.0135676 2025-07-09,15:54:56.000,190,11064964,124605,0,1752076495,13831.557824969997,20.437471739998728,53041.99260624 2025-07-09,15:54:57.000,190,11064940,124485,0,1752076496,13831.503934489992,20.451570000004722,53042.03452896 2025-07-09,15:54:58.000,190,11064903,124925,0,1752076497,13831.470252940002,20.41632435000065,53042.0135676 2025-07-09,15:54:59.000,190,11064923,124485,0,1752076498,13831.456780319997,20.41632435000065,53041.96465776 2025-07-09,15:55:00.000,190,11064948,124645,0,1752076499,13831.497198179997,20.395176960002573,53041.98561912 2025-07-09,15:55:01.000,190,11064886,124765,0,1752076500,13831.497198179997,20.3599313099985,53042.027541840005 2025-07-09,15:55:02.000,190,11064926,124605,0,1752076501,13831.490461870002,20.310587400002987,53041.96465776 2025-07-09,15:55:03.000,190,11064966,124565,0,1752076502,13831.463516629992,20.310587400002987,53041.96465776 2025-07-09,15:55:04.000,190,11064973,124525,0,1752076503,13831.497198179997,20.275341749998915,53041.91574792 2025-07-09,15:55:05.000,190,11064876,124685,0,1752076504,13831.503934489992,20.275341749998915,53041.978632000006 2025-07-09,15:55:06.000,190,11064874,124645,0,1752076505,13831.470252940002,20.2259978400034,53041.96465776 2025-07-09,15:55:07.000,190,11064837,124445,0,1752076506,13831.483725559992,20.204850449998048,53042.0135676 2025-07-09,15:55:08.000,190,11064859,124605,0,1752076507,13831.470252940002,20.218948710004042,53041.97164488001 2025-07-09,15:55:09.000,190,11064922,124805,0,1752076508,13831.450044010002,20.17665393000061,53042.0135676 2025-07-09,15:55:10.000,190,11064944,124445,0,1752076509,13831.429835080002,20.169604800001252,53041.92273504001 2025-07-09,15:55:11.000,190,11064942,124805,0,1752076510,13831.470252940002,20.17665393000061,53041.957670640004 2025-07-09,15:55:12.000,190,11064912,124325,0,1752076511,13831.443307699992,20.162555670001893,53041.99260624 2025-07-09,15:55:13.000,190,11064944,124525,0,1752076512,13831.416362459997,20.120260889998463,53041.99260624 2025-07-09,15:55:14.000,190,11064894,124845,0,1752076513,13831.382680909992,20.148457410003175,53041.97164488001 2025-07-09,15:55:15.000,190,11064961,124645,0,1752076514,13831.389417220002,20.12731001999782,53041.97164488001 2025-07-09,15:55:16.000,190,11064868,124285,0,1752076515,13831.396153529997,20.077966110002308,53041.93670928 2025-07-09,15:55:17.000,190,11064887,124885,0,1752076516,13831.402889839992,20.07091698000295,53041.929722160006 2025-07-09,15:55:18.000,190,11064921,124405,0,1752076517,13831.355735669997,20.106162629999744,53041.95068352001 2025-07-09,15:55:19.000,190,11064949,124325,0,1752076518,13831.362471979992,20.05681872000423,53041.95068352001 2025-07-09,15:55:20.000,190,11064882,124645,0,1752076519,13831.375944599997,20.06386785000359,53041.9436964 2025-07-09,15:55:21.000,190,11064931,124485,0,1752076520,13831.362471979992,20.05681872000423,53041.908760800005 2025-07-09,15:55:22.000,190,11064901,124325,0,1752076521,13831.322054119992,20.02157307000016,53041.929722160006 2025-07-09,15:55:23.000,190,11064914,124485,0,1752076522,13831.308581500001,20.02157307000016,53041.9436964 2025-07-09,15:55:24.000,190,11064961,124365,0,1752076523,13831.342263049992,19.986327420003363,53041.9436964 2025-07-09,15:55:25.000,190,11064880,124405,0,1752076524,13831.315317809996,19.95108176999929,53041.90177368001 2025-07-09,15:55:26.000,190,11064911,124565,0,1752076525,13831.295108879996,19.95108176999929,53041.95068352001 2025-07-09,15:55:27.000,190,11064852,124565,0,1752076526,13831.348999360001,19.95108176999929,53041.93670928 2025-07-09,15:55:28.000,190,11064896,124485,0,1752076527,13831.355735669997,19.915836120002496,53041.908760800005 2025-07-09,15:55:29.000,190,11064973,124565,0,1752076528,13831.342263049992,19.922885250001855,53041.88779944 2025-07-09,15:55:30.000,190,11064877,124125,0,1752076529,13831.342263049992,19.901737860003777,53041.92273504001 2025-07-09,15:55:31.000,190,11064912,124285,0,1752076530,13831.369208290002,19.901737860003777,53041.88081232001 2025-07-09,15:55:32.000,190,11064937,124365,0,1752076531,13831.375944599997,19.81714830000419,53041.88779944 2025-07-09,15:55:33.000,190,11064890,124605,0,1752076532,13831.355735669997,19.84534482000163,53041.88081232001 2025-07-09,15:55:34.000,190,11064917,124325,0,1752076533,13831.355735669997,19.810099170004833,53041.92273504001 2025-07-09,15:55:35.000,190,11064907,124205,0,1752076534,13831.362471979992,19.77485352000076,53041.908760800005 2025-07-09,15:55:36.000,190,11064941,124325,0,1752076535,13831.335526739997,19.803050039998197,53041.908760800005 2025-07-09,15:55:37.000,190,11064869,124485,0,1752076536,13831.348999360001,19.82419743000355,53041.929722160006 2025-07-09,15:55:38.000,190,11064936,124285,0,1752076537,13831.396153529997,19.78895177999948,53041.908760800005 2025-07-09,15:55:39.000,190,11064969,123965,0,1752076538,13831.402889839992,19.78190265000012,53041.86683808 2025-07-09,15:55:40.000,190,11064916,124005,0,1752076539,13831.409626150002,19.77485352000076,53041.85286384001 2025-07-09,15:55:41.000,190,11064933,123645,0,1752076540,13831.429835080002,19.7678043900014,53041.88081232001 2025-07-09,15:55:42.000,190,11064900,123645,0,1752076541,13831.416362459997,19.718460479998612,53041.8388896 2025-07-09,15:55:43.000,190,11064912,123565,0,1752076542,13831.382680909992,19.697313090000534,53041.8388896 2025-07-09,15:55:44.000,190,11064893,123565,0,1752076543,13831.429835080002,19.718460479998612,53041.88081232001 2025-07-09,15:55:45.000,190,11064888,123285,0,1752076544,13831.409626150002,19.690263960001175,53041.91574792 2025-07-09,15:55:46.000,190,11064965,123165,0,1752076545,13831.476989249997,19.704362219999894,53041.85286384001 2025-07-09,15:55:47.000,190,11064886,123365,0,1752076546,13831.463516629992,19.66206744000374,53041.85286384001 2025-07-09,15:55:48.000,190,11064893,122925,0,1752076547,13831.524143419992,19.640920049998385,53041.91574792 2025-07-09,15:55:49.000,190,11064917,123205,0,1752076548,13831.510670800002,19.633870919999026,53041.89478656 2025-07-09,15:55:50.000,190,11064879,123125,0,1752076549,13831.530879730002,19.65501831000438,53041.8738252 2025-07-09,15:55:51.000,190,11064920,122885,0,1752076550,13831.490461870002,19.619772660000308,53041.88779944 2025-07-09,15:55:52.000,190,11064895,123125,0,1752076551,13831.510670800002,19.61272353000095,53041.8738252 2025-07-09,15:55:53.000,190,11064868,122885,0,1752076552,13831.456780319997,19.59157614000287,53041.89478656 2025-07-09,15:55:54.000,190,11064945,122805,0,1752076553,13831.483725559992,19.59157614000287,53041.8738252 2025-07-09,15:55:55.000,190,11064901,122925,0,1752076554,13831.490461870002,19.60567440000159,53041.908760800005 2025-07-09,15:55:56.000,190,11064929,123085,0,1752076555,13831.517407109997,19.59157614000287,53041.95068352001 2025-07-09,15:55:57.000,190,11064950,123045,0,1752076556,13831.524143419992,19.584527010003512,53041.90177368001 2025-07-09,15:55:58.000,190,11064904,122885,0,1752076557,13831.456780319997,19.570428750004794,53041.88081232001 2025-07-09,15:55:59.000,190,11064918,123125,0,1752076558,13831.490461870002,19.584527010003512,53041.84587672 2025-07-09,15:56:00.000,190,11064847,122605,0,1752076559,13831.483725559992,19.626821789999667,53041.83190248001 2025-07-09,15:56:01.000,190,11064907,122605,0,1752076560,13831.450044010002,19.59862527000223,53041.85286384001 2025-07-09,15:56:02.000,190,11064863,122805,0,1752076561,13831.429835080002,19.577477880004153,53041.88779944 2025-07-09,15:56:03.000,190,11064889,123005,0,1752076562,13831.402889839992,19.59157614000287,53041.88081232001 2025-07-09,15:56:04.000,190,11064927,122725,0,1752076563,13831.375944599997,19.619772660000308,53041.89478656 2025-07-09,15:56:05.000,190,11064876,122725,0,1752076564,13831.369208290002,19.647969179997745,53041.88081232001 2025-07-09,15:56:06.000,190,11064924,122845,0,1752076565,13831.375944599997,19.633870919999026,53041.91574792 2025-07-09,15:56:07.000,190,11064894,123005,0,1752076566,13831.396153529997,19.61272353000095,53041.88779944 2025-07-09,15:56:08.000,190,11064898,122885,0,1752076567,13831.362471979992,19.60567440000159,53041.86683808 2025-07-09,15:56:09.000,190,11064892,122805,0,1752076568,13831.355735669997,19.647969179997745,53041.90177368001 2025-07-09,15:56:10.000,190,11064940,122645,0,1752076569,13831.335526739997,19.640920049998385,53041.929722160006 2025-07-09,15:56:11.000,190,11064917,122765,0,1752076570,13831.315317809996,19.66206744000374,53041.88081232001 2025-07-09,15:56:12.000,190,11064900,123125,0,1752076571,13831.301845189992,19.683214830001816,53041.92273504001 2025-07-09,15:56:13.000,190,11064879,122685,0,1752076572,13831.254691019996,19.690263960001175,53041.859850960005 2025-07-09,15:56:14.000,190,11064903,122685,0,1752076573,13831.261427329991,19.697313090000534,53041.90177368001 2025-07-09,15:56:15.000,190,11064879,122845,0,1752076574,13831.194064229996,19.732558740004606,53041.81792824 2025-07-09,15:56:16.000,190,11064933,122965,0,1752076575,13831.194064229996,19.72550960999797,53041.85286384001 2025-07-09,15:56:17.000,190,11064948,122925,0,1752076576,13831.227745780001,19.739607870003965,53041.89478656 2025-07-09,15:56:18.000,190,11064922,123045,0,1752076577,13831.247954710001,19.746657000003324,53041.90177368001 2025-07-09,15:56:19.000,190,11064941,122885,0,1752076578,13831.221009469991,19.760755260002043,53041.957670640004 2025-07-09,15:56:20.000,190,11064901,122805,0,1752076579,13831.227745780001,19.746657000003324,53041.929722160006 2025-07-09,15:56:21.000,190,11064898,122645,0,1752076580,13831.241218399991,19.78190265000012,53041.90177368001 2025-07-09,15:56:22.000,190,11064909,122765,0,1752076581,13831.227745780001,19.753706130002683,53041.89478656 2025-07-09,15:56:23.000,190,11064858,122645,0,1752076582,13831.227745780001,19.7678043900014,53041.88081232001 2025-07-09,15:56:24.000,190,11064942,122925,0,1752076583,13831.281636259992,19.78895177999948,53041.8738252 2025-07-09,15:56:25.000,190,11064841,122565,0,1752076584,13831.281636259992,19.803050039998197,53041.89478656 2025-07-09,15:56:26.000,190,11064875,123045,0,1752076585,13831.301845189992,19.78895177999948,53041.908760800005 2025-07-09,15:56:27.000,190,11064858,122845,0,1752076586,13831.274899949996,19.7678043900014,53041.84587672 2025-07-09,15:56:28.000,190,11064865,123005,0,1752076587,13831.288372570001,19.77485352000076,53041.8388896 2025-07-09,15:56:29.000,190,11064923,122845,0,1752076588,13831.315317809996,19.711411349999253,53041.82491536 2025-07-09,15:56:30.000,190,11064906,122645,0,1752076589,13831.322054119992,19.753706130002683,53041.7690184 2025-07-09,15:56:31.000,190,11064837,122805,0,1752076590,13831.315317809996,19.704362219999894,53041.72010856 2025-07-09,15:56:32.000,190,11064901,123125,0,1752076591,13831.342263049992,19.676165700002457,53041.7690184 2025-07-09,15:56:33.000,190,11064927,122725,0,1752076592,13831.348999360001,19.626821789999667,53041.80395400001 2025-07-09,15:56:34.000,190,11064924,122845,0,1752076593,13831.369208290002,19.626821789999667,53041.78299264001 2025-07-09,15:56:35.000,190,11064899,122845,0,1752076594,13831.335526739997,19.633870919999026,53041.78299264001 2025-07-09,15:56:36.000,190,11064932,122805,0,1752076595,13831.402889839992,19.59862527000223,53041.83190248001 2025-07-09,15:56:37.000,190,11064814,122845,0,1752076596,13831.402889839992,19.60567440000159,53041.82491536 2025-07-09,15:56:38.000,190,11064895,122685,0,1752076597,13831.375944599997,19.54223223000008,53041.80395400001 2025-07-09,15:56:39.000,190,11064945,122885,0,1752076598,13831.375944599997,19.5563304899988,53041.78299264001 2025-07-09,15:56:40.000,190,11064898,122685,0,1752076599,13831.369208290002,19.521084840002004,53041.82491536 2025-07-09,15:56:41.000,190,11064868,122845,0,1752076600,13831.369208290002,19.499937450003927,53041.75504416001 2025-07-09,15:56:42.000,190,11064884,122965,0,1752076601,13831.335526739997,19.492888320004568,53041.762031280006 2025-07-09,15:56:43.000,190,11064911,122925,0,1752076602,13831.308581500001,19.478790059998573,53041.74805704 2025-07-09,15:56:44.000,190,11064897,122605,0,1752076603,13831.355735669997,19.485839189997932,53041.762031280006 2025-07-09,15:56:45.000,190,11064911,122965,0,1752076604,13831.348999360001,19.42944615000306,53041.80395400001 2025-07-09,15:56:46.000,190,11064913,122845,0,1752076605,13831.375944599997,19.43649528000242,53041.810941120006 2025-07-09,15:56:47.000,190,11064864,122845,0,1752076606,13831.369208290002,19.41534789000434,53041.80395400001 2025-07-09,15:56:48.000,190,11064843,122845,0,1752076607,13831.342263049992,19.358954850002192,53041.72709568 2025-07-09,15:56:49.000,190,11064954,122965,0,1752076608,13831.335526739997,19.358954850002192,53041.80395400001 2025-07-09,15:56:50.000,190,11064864,122965,0,1752076609,13831.348999360001,19.36600398000155,53041.79696688 2025-07-09,15:56:51.000,190,11064890,122965,0,1752076610,13831.335526739997,19.37305311000091,53041.80395400001 2025-07-09,15:56:52.000,190,11064908,122885,0,1752076611,13831.335526739997,19.38715136999963,53041.82491536 2025-07-09,15:56:53.000,190,11064867,123045,0,1752076612,13831.288372570001,19.36600398000155,53041.810941120006 2025-07-09,15:56:54.000,190,11064906,122845,0,1752076613,13831.261427329991,19.37305311000091,53041.762031280006 2025-07-09,15:56:55.000,190,11064908,122685,0,1752076614,13831.247954710001,19.351905720002833,53041.75504416001 2025-07-09,15:56:56.000,190,11064876,122805,0,1752076615,13831.247954710001,19.330758330004755,53041.74805704 2025-07-09,15:56:57.000,190,11064876,122765,0,1752076616,13831.221009469991,19.309610939999402,53041.741069920005 2025-07-09,15:56:58.000,190,11064837,122805,0,1752076617,13831.194064229996,19.36600398000155,53041.74805704 2025-07-09,15:56:59.000,190,11064940,122685,0,1752076618,13831.194064229996,19.330758330004755,53041.78299264001 2025-07-09,15:57:00.000,190,11064832,123005,0,1752076619,13831.180591609991,19.309610939999402,53041.73408280001 2025-07-09,15:57:01.000,190,11064893,123205,0,1752076620,13831.160382679991,19.295512680000684,53041.6991472 2025-07-09,15:57:02.000,190,11064902,123085,0,1752076621,13831.14691006,19.281414420001965,53041.762031280006 2025-07-09,15:57:03.000,190,11064904,122805,0,1752076622,13831.133437439996,19.260267030003888,53041.7690184 2025-07-09,15:57:04.000,190,11064860,122885,0,1752076623,13831.133437439996,19.267316160003247,53041.83190248001 2025-07-09,15:57:05.000,190,11064859,123005,0,1752076624,13831.12670113,19.232070509999176,53041.75504416001 2025-07-09,15:57:06.000,190,11064869,122805,0,1752076625,13831.07954695999,19.20387399000174,53041.6991472 2025-07-09,15:57:07.000,190,11064920,122805,0,1752076626,13831.113228509996,19.217972250000457,53041.72010856 2025-07-09,15:57:08.000,190,11064891,122885,0,1752076627,13831.07954695999,19.210923120001098,53041.72709568 2025-07-09,15:57:09.000,190,11064937,122925,0,1752076628,13831.093019579996,19.20387399000174,53041.75504416001 2025-07-09,15:57:10.000,190,11064883,123045,0,1752076629,13831.03912909999,19.175677470004302,53041.70613432 2025-07-09,15:57:11.000,190,11064907,122845,0,1752076630,13831.012183859995,19.14748094999959,53041.66421160001 2025-07-09,15:57:12.000,190,11064850,122925,0,1752076631,13830.96502969,19.13338269000087,53041.692160080005 2025-07-09,15:57:13.000,190,11064828,123365,0,1752076632,13830.931348139995,19.15453007999895,53041.65722448 2025-07-09,15:57:14.000,190,11064911,122925,0,1752076633,13830.911139209995,19.098137040004076,53041.66421160001 2025-07-09,15:57:15.000,190,11064903,123205,0,1752076634,13830.911139209995,19.076989649998723,53041.68517296001 2025-07-09,15:57:16.000,190,11064855,123245,0,1752076635,13830.911139209995,19.119284430002153,53041.692160080005 2025-07-09,15:57:17.000,190,11064866,123325,0,1752076636,13830.911139209995,19.091087910004717,53041.629276 2025-07-09,15:57:18.000,190,11064856,123325,0,1752076637,13830.911139209995,19.069940519999363,53041.6991472 2025-07-09,15:57:19.000,190,11064895,123325,0,1752076638,13830.89766658999,19.048793130001286,53041.622288880004 2025-07-09,15:57:20.000,190,11064875,123365,0,1752076639,13830.9044029,19.02059661000385,53041.643250240006 2025-07-09,15:57:21.000,190,11064882,123685,0,1752076640,13830.88419397,19.006498349997855,53041.622288880004 2025-07-09,15:57:22.000,190,11064871,123605,0,1752076641,13830.88419397,18.97830183000042,53041.594340400006 2025-07-09,15:57:23.000,190,11064906,123765,0,1752076642,13830.87745765999,18.97830183000042,53041.61530176001 2025-07-09,15:57:24.000,190,11064883,123645,0,1752076643,13830.84377611,18.97125270000106,53041.643250240006 2025-07-09,15:57:25.000,190,11064850,123925,0,1752076644,13830.84377611,18.936007050004264,53041.622288880004 2025-07-09,15:57:26.000,190,11064910,124005,0,1752076645,13830.87745765999,18.90781052999955,53041.61530176001 2025-07-09,15:57:27.000,190,11064903,124005,0,1752076646,13830.870721349995,18.893712270000833,53041.60831464 2025-07-09,15:57:28.000,190,11064889,123685,0,1752076647,13830.83703979999,18.90781052999955,53041.643250240006 2025-07-09,15:57:29.000,190,11064935,124005,0,1752076648,13830.84377611,18.879614010002115,53041.63626312001 2025-07-09,15:57:30.000,190,11064896,124245,0,1752076649,13830.870721349995,18.858466620004037,53041.56639192001 2025-07-09,15:57:31.000,190,11064860,124205,0,1752076650,13830.86398504,18.85141749000468,53041.594340400006 2025-07-09,15:57:32.000,190,11064851,124245,0,1752076651,13830.92461183,18.80207358000189,53041.58036616 2025-07-09,15:57:33.000,190,11064905,124405,0,1752076652,13830.931348139995,18.78797532000317,53041.58735328001 2025-07-09,15:57:34.000,190,11064945,124685,0,1752076653,13830.94482076,18.766827929997817,53041.5594048 2025-07-09,15:57:35.000,190,11064901,124965,0,1752076654,13830.991974929995,18.73158228000102,53041.53145632 2025-07-09,15:57:36.000,190,11064927,124685,0,1752076655,13831.052601719995,18.703385760003584,53041.524469200005 2025-07-09,15:57:37.000,190,11064860,124845,0,1752076656,13831.03912909999,18.68223836999823,53041.524469200005 2025-07-09,15:57:38.000,190,11064892,124925,0,1752076657,13831.052601719995,18.675189239998872,53041.54543056001 2025-07-09,15:57:39.000,190,11064874,124885,0,1752076658,13831.072810649996,18.646992720001435,53041.5594048 2025-07-09,15:57:40.000,190,11064819,125485,0,1752076659,13831.06607434,18.639943590002076,53041.573379040005 2025-07-09,15:57:41.000,190,11064838,125125,0,1752076660,13831.04586541,18.583550549999927,53041.53145632 2025-07-09,15:57:42.000,190,11064837,125085,0,1752076661,13831.012183859995,18.55535403000249,53041.53145632 2025-07-09,15:57:43.000,190,11064889,125445,0,1752076662,13830.99871123999,18.527157509997778,53041.54543056001 2025-07-09,15:57:44.000,190,11064889,125605,0,1752076663,13830.97850230999,18.477813600002264,53041.573379040005 2025-07-09,15:57:45.000,190,11064856,125485,0,1752076664,13830.951557069995,18.49896099000034,53041.53844344 2025-07-09,15:57:46.000,190,11064867,125565,0,1752076665,13830.98523862,18.449617080004828,53041.58036616 2025-07-09,15:57:47.000,190,11064886,125605,0,1752076666,13830.931348139995,18.34388012999989,53041.622288880004 2025-07-09,15:57:48.000,190,11064829,125845,0,1752076667,13830.9044029,18.32978187000117,53041.5594048 2025-07-09,15:57:49.000,190,11064926,125805,0,1752076668,13830.86398504,18.252241440000944,53041.56639192001 2025-07-09,15:57:50.000,190,11064876,125805,0,1752076669,13830.85724872999,18.28043795999838,53041.56639192001 2025-07-09,15:57:51.000,190,11064870,125925,0,1752076670,13830.83703979999,18.195848399998795,53041.58735328001 2025-07-09,15:57:52.000,190,11064855,126045,0,1752076671,13830.749467769994,18.216995790004148,53041.573379040005 2025-07-09,15:57:53.000,190,11064904,125925,0,1752076672,13830.648423119994,18.202897529998154,53041.5594048 2025-07-09,15:57:54.000,190,11064946,126125,0,1752076673,13830.641686809999,18.13945536000392,53041.54543056001 2025-07-09,15:57:55.000,190,11064837,126085,0,1752076674,13830.614741569989,18.11125883999921,53041.50350784 2025-07-09,15:57:56.000,190,11064899,126125,0,1752076675,13830.574323709989,18.10420970999985,53041.53145632 2025-07-09,15:57:57.000,190,11064884,126245,0,1752076676,13830.493487989988,18.10420970999985,53041.53145632 2025-07-09,15:57:58.000,190,11064893,126405,0,1752076677,13830.419388579998,18.040767539998342,53041.51049496 2025-07-09,15:57:59.000,190,11064925,126125,0,1752076678,13830.318343929997,18.061914930003695,53041.475559360006 2025-07-09,15:58:00.000,190,11064853,126445,0,1752076679,13830.277926069997,18.076013190002413,53041.4895336 2025-07-09,15:58:01.000,190,11064851,126445,0,1752076680,13830.230771900002,18.0478166699977,53041.46857224001 2025-07-09,15:58:02.000,190,11064892,126405,0,1752076681,13830.176881419997,18.040767539998342,53041.454598000004 2025-07-09,15:58:03.000,190,11064809,126445,0,1752076682,13830.075836769996,18.09716058000049,53041.44761088001 2025-07-09,15:58:04.000,190,11064897,126365,0,1752076683,13830.001737359991,18.09011145000113,53041.41966240001 2025-07-09,15:58:05.000,190,11064895,126565,0,1752076684,13829.954583189996,18.061914930003695,53041.3847268 2025-07-09,15:58:06.000,190,11064839,126565,0,1752076685,13829.893956399996,18.10420970999985,53041.41267528 2025-07-09,15:58:07.000,190,11064870,126285,0,1752076686,13829.86027484999,18.11125883999921,53041.34280408 2025-07-09,15:58:08.000,190,11064874,126525,0,1752076687,13829.80638437,18.125357099997927,53041.3148556 2025-07-09,15:58:09.000,190,11064850,126245,0,1752076688,13829.732284959995,18.160602750002,53041.29389424 2025-07-09,15:58:10.000,190,11064830,126365,0,1752076689,13829.74575758,18.202897529998154,53041.26594576 2025-07-09,15:58:11.000,190,11064849,126565,0,1752076690,13829.71881233999,18.245192310001585,53041.356778320005 2025-07-09,15:58:12.000,190,11064867,126565,0,1752076691,13829.73902126999,18.259290570000303,53041.27293288 2025-07-09,15:58:13.000,190,11064818,126605,0,1752076692,13829.732284959995,18.28748708999774,53041.26594576 2025-07-09,15:58:14.000,190,11064818,126565,0,1752076693,13829.772702819995,18.34388012999989,53041.26594576 2025-07-09,15:58:15.000,190,11064871,126645,0,1752076694,13829.84680223,18.38617491000332,53041.237997280004 2025-07-09,15:58:16.000,190,11064894,126565,0,1752076695,13829.86027484999,18.428469689999474,53041.237997280004 2025-07-09,15:58:17.000,190,11064888,126725,0,1752076696,13829.88048377999,18.442567949998192,53041.16113896001 2025-07-09,15:58:18.000,190,11064851,126605,0,1752076697,13829.974792119996,18.463715340003546,53041.189087440005 2025-07-09,15:58:19.000,190,11064943,126685,0,1752076698,13829.98826474,18.484862730001623,53041.19607456 2025-07-09,15:58:20.000,190,11064888,126405,0,1752076699,13830.055627839996,18.590599679999286,53041.189087440005 2025-07-09,15:58:21.000,190,11064835,126325,0,1752076700,13830.096045699996,18.590599679999286,53041.20306168 2025-07-09,15:58:22.000,190,11064845,125805,0,1752076701,13830.129727250001,18.590599679999286,53041.26594576 2025-07-09,15:58:23.000,190,11064850,126045,0,1752076702,13830.149936180002,18.625845330003358,53041.286907120004 2025-07-09,15:58:24.000,190,11064864,125765,0,1752076703,13830.170145110002,18.618796200004,53041.22402304 2025-07-09,15:58:25.000,190,11064829,125565,0,1752076704,13830.257717139997,18.590599679999286,53041.20306168 2025-07-09,15:58:26.000,190,11064862,125445,0,1752076705,13830.304871309992,18.56945229000121,53041.23101016001 2025-07-09,15:58:27.000,190,11064852,124965,0,1752076706,13830.318343929997,18.55535403000249,53041.258958640006 2025-07-09,15:58:28.000,190,11064834,124765,0,1752076707,13830.311607620002,18.56240316000185,53041.27293288 2025-07-09,15:58:29.000,190,11064880,124765,0,1752076708,13830.358761789998,18.527157509997778,53041.34979120001 2025-07-09,15:58:30.000,190,11064839,124805,0,1752076709,13830.378970719998,18.527157509997778,53041.307868480006 2025-07-09,15:58:31.000,190,11064821,124645,0,1752076710,13830.392443340003,18.484862730001623,53041.286907120004 2025-07-09,15:58:32.000,190,11064809,124525,0,1752076711,13830.392443340003,18.442567949998192,53041.3148556 2025-07-09,15:58:33.000,190,11064794,124245,0,1752076712,13830.365498099993,18.421420560000115,53041.30088136001 2025-07-09,15:58:34.000,190,11064937,124125,0,1752076713,13830.372234410002,18.34388012999989,53041.25197152001 2025-07-09,15:58:35.000,190,11064867,124085,0,1752076714,13830.352025480002,18.308634480003093,53041.3148556 2025-07-09,15:58:36.000,190,11064856,123765,0,1752076715,13830.352025480002,18.28043795999838,53041.307868480006 2025-07-09,15:58:37.000,190,11064846,123405,0,1752076716,13830.271189760002,18.238143180002226,53041.22402304 2025-07-09,15:58:38.000,190,11064836,123685,0,1752076717,13830.257717139997,18.20994666000479,53041.32184272 2025-07-09,15:58:39.000,190,11064866,123405,0,1752076718,13830.230771900002,18.125357099997927,53041.30088136001 2025-07-09,15:58:40.000,190,11064822,123565,0,1752076719,13830.237508209997,18.11125883999921,53041.307868480006 2025-07-09,15:58:41.000,190,11064850,122685,0,1752076720,13830.197090349997,18.076013190002413,53041.27992000001 2025-07-09,15:58:42.000,190,11064859,123005,0,1752076721,13830.190354040002,18.0478166699977,53041.307868480006 2025-07-09,15:58:43.000,190,11064902,123005,0,1752076722,13830.129727250001,18.005521890001546,53041.307868480006 2025-07-09,15:58:44.000,190,11064908,122885,0,1752076723,13830.116254629997,18.026669279999624,53041.3148556 2025-07-09,15:58:45.000,190,11064837,122725,0,1752076724,13830.129727250001,17.97027624000475,53041.286907120004 2025-07-09,15:58:46.000,190,11064846,123085,0,1752076725,13830.048891530001,17.93503059000068,53041.27992000001 2025-07-09,15:58:47.000,190,11064825,122765,0,1752076726,13830.035418909996,17.93503059000068,53041.27992000001 2025-07-09,15:58:48.000,190,11064876,122845,0,1752076727,13829.995001049996,17.892735810004524,53041.2449844 2025-07-09,15:58:49.000,190,11064944,122605,0,1752076728,13829.914165329996,17.892735810004524,53041.25197152001 2025-07-09,15:58:50.000,190,11064850,122765,0,1752076729,13829.94784688,17.9138832000026,53041.258958640006 2025-07-09,15:58:51.000,190,11064831,122525,0,1752076730,13829.86027484999,17.942079720000038,53041.22402304 2025-07-09,15:58:52.000,190,11064881,123125,0,1752076731,13829.84006591999,17.963227109998115,53041.30088136001 2025-07-09,15:58:53.000,190,11064859,122645,0,1752076732,13829.81985698999,18.019620150000264,53041.26594576 2025-07-09,15:58:54.000,190,11064904,122885,0,1752076733,13829.732284959995,18.012571020000905,53041.27992000001 2025-07-09,15:58:55.000,190,11064818,122965,0,1752076734,13829.66492186,18.005521890001546,53041.2449844 2025-07-09,15:58:56.000,190,11064826,122845,0,1752076735,13829.65818554999,18.09011145000113,53041.2449844 2025-07-09,15:58:57.000,190,11064906,122645,0,1752076736,13829.624504,18.09011145000113,53041.20306168 2025-07-09,15:58:58.000,190,11064874,122725,0,1752076737,13829.60429507,18.13945536000392,53041.237997280004 2025-07-09,15:58:59.000,190,11064900,122645,0,1752076738,13829.55714089999,18.188799269999436,53041.29389424 2025-07-09,15:59:00.000,190,11064843,122605,0,1752076739,13829.56387721,18.216995790004148,53041.21703592 2025-07-09,15:59:01.000,190,11064854,122565,0,1752076740,13829.55714089999,18.231094050002866,53041.189087440005 2025-07-09,15:59:02.000,190,11064868,122645,0,1752076741,13829.590822449994,18.301585350003734,53041.20306168 2025-07-09,15:59:03.000,190,11064885,122725,0,1752076742,13829.61776768999,18.301585350003734,53041.16812608 2025-07-09,15:59:04.000,190,11064811,122725,0,1752076743,13829.66492186,18.315683610002452,53041.12620336 2025-07-09,15:59:05.000,190,11064853,122565,0,1752076744,13829.67839447999,18.400273170002038,53041.14716472 2025-07-09,15:59:06.000,190,11064855,122725,0,1752076745,13829.69860340999,18.470764470002905,53041.14716472 2025-07-09,15:59:07.000,190,11064871,122525,0,1752076746,13829.71881233999,18.491911860000982,53041.08428064001 2025-07-09,15:59:08.000,190,11064856,122645,0,1752076747,13829.772702819995,18.51305924999906,53041.13319048001 2025-07-09,15:59:09.000,190,11064912,122605,0,1752076748,13829.77943912999,18.54830490000313,53041.140177600006 2025-07-09,15:59:10.000,190,11064866,122525,0,1752076749,13829.80638437,18.56240316000185,53041.08428064001 2025-07-09,15:59:11.000,190,11064905,122205,0,1752076750,13829.81985698999,18.56945229000121,53041.11222912001 2025-07-09,15:59:12.000,190,11064839,122685,0,1752076751,13829.90069270999,18.590599679999286,53041.140177600006 2025-07-09,15:59:13.000,190,11064836,122365,0,1752076752,13829.873747469996,18.61174707000464,53041.140177600006 2025-07-09,15:59:14.000,190,11064846,122605,0,1752076753,13829.88048377999,18.597648809998645,53041.091267760006 2025-07-09,15:59:15.000,190,11064830,122405,0,1752076754,13829.84006591999,18.55535403000249,53041.13319048001 2025-07-09,15:59:16.000,190,11064814,122445,0,1752076755,13829.8265933,18.541255770003772,53041.18210032001 2025-07-09,15:59:17.000,190,11064864,122525,0,1752076756,13829.88048377999,18.484862730001623,53041.16113896001 2025-07-09,15:59:18.000,190,11064876,122485,0,1752076757,13829.84006591999,18.470764470002905,53041.09825488 2025-07-09,15:59:19.000,190,11064882,122485,0,1752076758,13829.8265933,18.477813600002264,53041.16812608 2025-07-09,15:59:20.000,190,11064866,122605,0,1752076759,13829.81985698999,18.456666210004187,53041.12620336 2025-07-09,15:59:21.000,190,11064833,122685,0,1752076760,13829.833329609995,18.435518819998833,53041.12620336 2025-07-09,15:59:22.000,190,11064827,122565,0,1752076761,13829.813120679995,18.39322404000268,53041.119216240004 2025-07-09,15:59:23.000,190,11064907,122365,0,1752076762,13829.76596651,18.365027519997966,53041.07729352 2025-07-09,15:59:24.000,190,11064823,122405,0,1752076763,13829.73902126999,18.34388012999989,53041.11222912001 2025-07-09,15:59:25.000,190,11064844,122525,0,1752076764,13829.71881233999,18.308634480003093,53041.09825488 2025-07-09,15:59:26.000,190,11064871,122725,0,1752076765,13829.67839447999,18.28748708999774,53041.08428064001 2025-07-09,15:59:27.000,190,11064843,122525,0,1752076766,13829.60429507,18.294536220004375,53041.04235792001 2025-07-09,15:59:28.000,190,11064899,122645,0,1752076767,13829.54366828,18.301585350003734,53041.08428064001 2025-07-09,15:59:29.000,190,11064865,122605,0,1752076768,13829.570613519994,18.294536220004375,53041.091267760006 2025-07-09,15:59:30.000,190,11064869,122685,0,1752076769,13829.550404589994,18.32273274000181,53041.070306400004 2025-07-09,15:59:31.000,190,11064822,122525,0,1752076770,13829.469568869994,18.33683100000053,53041.119216240004 2025-07-09,15:59:32.000,190,11064856,122685,0,1752076771,13829.456096249989,18.357978389998607,53041.08428064001 2025-07-09,15:59:33.000,190,11064847,122525,0,1752076772,13829.429151009994,18.38617491000332,53041.070306400004 2025-07-09,15:59:34.000,190,11064890,122565,0,1752076773,13829.415678389989,18.428469689999474,53041.0353708 2025-07-09,15:59:35.000,190,11064840,122285,0,1752076774,13829.381996839998,18.456666210004187,53041.05633216 2025-07-09,15:59:36.000,190,11064848,122645,0,1752076775,13829.368524219994,18.52010837999842,53041.01440944001 2025-07-09,15:59:37.000,190,11064851,122325,0,1752076776,13829.328106359993,18.55535403000249,53041.01440944001 2025-07-09,15:59:38.000,190,11064871,122365,0,1752076777,13829.294424809988,18.56945229000121,53040.97947384 2025-07-09,15:59:39.000,190,11064813,122325,0,1752076778,13829.301161119998,18.625845330003358,53040.97947384 2025-07-09,15:59:40.000,190,11064843,122485,0,1752076779,13829.260743259998,18.668140109999513,53040.97947384 2025-07-09,15:59:41.000,190,11064833,122285,0,1752076780,13829.280952189998,18.717484020002303,53040.972486720006 2025-07-09,15:59:42.000,190,11064880,122365,0,1752076781,13829.301161119998,18.766827929997817,53040.98646096 2025-07-09,15:59:43.000,190,11064889,122365,0,1752076782,13829.240534329998,18.80207358000189,53040.951525360004 2025-07-09,15:59:44.000,190,11064814,122405,0,1752076783,13829.227061709993,18.837319229998684,53040.94453824001 2025-07-09,15:59:45.000,190,11064856,122725,0,1752076784,13829.227061709993,18.858466620004037,53040.95851248 2025-07-09,15:59:46.000,190,11064871,122565,0,1752076785,13829.227061709993,18.92190878999827,53041.021396560005 2025-07-09,15:59:47.000,190,11064871,122565,0,1752076786,13829.227061709993,18.9642035700017,53041.00742232 2025-07-09,15:59:48.000,190,11064824,122605,0,1752076787,13829.227061709993,18.97830183000042,53040.94453824001 2025-07-09,15:59:49.000,190,11064829,122605,0,1752076788,13829.240534329998,19.048793130001286,53040.930564 2025-07-09,15:59:50.000,190,11064885,122805,0,1752076789,13829.233798019988,19.08403877999808,53040.95851248 2025-07-09,15:59:51.000,190,11064838,122565,0,1752076790,13829.240534329998,19.105186170003435,53040.98646096 2025-07-09,15:59:52.000,190,11064824,123125,0,1752076791,13829.280952189998,19.168628339997667,53040.96549960001 2025-07-09,15:59:53.000,190,11064850,123365,0,1752076792,13829.294424809988,19.225021379999816,53040.86767992 2025-07-09,15:59:54.000,190,11064909,123205,0,1752076793,13829.348315289993,19.246168769997894,53040.923576880006 2025-07-09,15:59:55.000,190,11064855,123285,0,1752076794,13829.361787909998,19.288463550001325,53040.90960264 2025-07-09,15:59:56.000,190,11064845,123165,0,1752076795,13829.402205769999,19.309610939999402,53040.94453824001 2025-07-09,15:59:57.000,190,11064858,123525,0,1752076796,13829.456096249989,19.344856590003474,53040.95851248 2025-07-09,15:59:58.000,190,11064863,123525,0,1752076797,13829.469568869994,19.401249629998347,53040.94453824001 2025-07-09,15:59:59.000,190,11064885,123605,0,1752076798,13829.53693196999,19.41534789000434,53040.96549960001 2025-07-09,16:00:00.000,190,11064826,123805,0,1752076799,13829.523459349999,19.450593540001137,53040.95851248 2025-07-09,16:00:01.000,190,11064837,124165,0,1752076800,13829.550404589994,19.478790059998573,53040.88864128 2025-07-09,16:00:02.000,190,11064901,124005,0,1752076801,13829.550404589994,19.528133970001363,53040.90960264 2025-07-09,16:00:03.000,190,11064815,123885,0,1752076802,13829.550404589994,19.492888320004568,53040.95851248 2025-07-09,16:00:04.000,190,11064831,123765,0,1752076803,13829.570613519994,19.506986580003286,53040.98646096 2025-07-09,16:00:05.000,190,11064850,124325,0,1752076804,13829.58408614,19.535183100000722,53040.902615520004 2025-07-09,16:00:06.000,190,11064899,124205,0,1752076805,13829.550404589994,19.5563304899988,53040.91658976001 2025-07-09,16:00:07.000,190,11064822,124285,0,1752076806,13829.54366828,19.54223223000008,53040.93755112 2025-07-09,16:00:08.000,190,11064842,124325,0,1752076807,13829.53693196999,19.535183100000722,53040.923576880006 2025-07-09,16:00:09.000,190,11064848,124365,0,1752076808,13829.523459349999,19.54223223000008,53040.972486720006 2025-07-09,16:00:10.000,190,11064877,124445,0,1752076809,13829.462832559999,19.54928135999944,53040.95851248 2025-07-09,16:00:11.000,190,11064879,124605,0,1752076810,13829.429151009994,19.570428750004794,53040.951525360004 2025-07-09,16:00:12.000,190,11064834,124605,0,1752076811,13829.395469459989,19.626821789999667,53041.0004352 2025-07-09,16:00:13.000,190,11064890,124965,0,1752076812,13829.348315289993,19.647969179997745,53040.930564 2025-07-09,16:00:14.000,190,11064869,124925,0,1752076813,13829.280952189998,19.66206744000374,53040.91658976001 2025-07-09,16:00:15.000,190,11064858,125005,0,1752076814,13829.220325399998,19.718460479998612,53040.91658976001 2025-07-09,16:00:16.000,190,11064851,124925,0,1752076815,13829.213589089988,19.711411349999253,53040.930564 2025-07-09,16:00:17.000,190,11064817,125165,0,1752076816,13829.139489679997,19.753706130002683,53040.902615520004 2025-07-09,16:00:18.000,190,11064898,125205,0,1752076817,13829.126017059993,19.760755260002043,53040.90960264 2025-07-09,16:00:19.000,190,11064849,125285,0,1752076818,13829.099071819997,19.84534482000163,53040.8606928 2025-07-09,16:00:20.000,190,11064824,125605,0,1752076819,13829.085599199992,19.859443080000347,53040.88864128 2025-07-09,16:00:21.000,190,11064876,125445,0,1752076820,13829.105808129993,19.887639599997783,53040.89562840001 2025-07-09,16:00:22.000,190,11064777,125605,0,1752076821,13829.078862889997,19.936983510000573,53040.93755112 2025-07-09,16:00:23.000,190,11064918,125445,0,1752076822,13829.024972409992,19.944032639999932,53041.0004352 2025-07-09,16:00:24.000,190,11064813,125565,0,1752076823,13829.072126580002,20.00042568000208,53040.902615520004 2025-07-09,16:00:25.000,190,11064826,125645,0,1752076824,13829.072126580002,20.0145239400008,53040.95851248 2025-07-09,16:00:26.000,190,11064845,126085,0,1752076825,13829.092335510002,20.06386785000359,53040.91658976001 2025-07-09,16:00:27.000,190,11064822,125885,0,1752076826,13829.045181339992,20.085015240001667,53040.87466704001 2025-07-09,16:00:28.000,190,11064842,126165,0,1752076827,13829.105808129993,20.148457410003175,53040.902615520004 2025-07-09,16:00:29.000,190,11064899,126045,0,1752076828,13829.078862889997,20.17665393000061,53040.88864128 2025-07-09,16:00:30.000,190,11064886,125765,0,1752076829,13829.152962300002,20.204850449998048,53040.923576880006 2025-07-09,16:00:31.000,190,11064849,126085,0,1752076830,13829.179907539998,20.218948710004042,53040.902615520004 2025-07-09,16:00:32.000,190,11064854,125645,0,1752076831,13829.186643849993,20.254194360000838,53040.91658976001 2025-07-09,16:00:33.000,190,11064883,126325,0,1752076832,13829.206852779993,20.28944001000491,53040.86767992 2025-07-09,16:00:34.000,190,11064814,126205,0,1752076833,13829.267479569993,20.29648914000427,53040.88864128 2025-07-09,16:00:35.000,190,11064915,126525,0,1752076834,13829.334842669989,20.29648914000427,53040.930564 2025-07-09,16:00:36.000,190,11064878,126445,0,1752076835,13829.274215879988,20.310587400002987,53040.853705680005 2025-07-09,16:00:37.000,190,11064820,126565,0,1752076836,13829.294424809988,20.268292619999556,53040.88864128 2025-07-09,16:00:38.000,190,11064814,126365,0,1752076837,13829.341578979998,20.338783920000424,53040.8606928 2025-07-09,16:00:39.000,190,11064864,126365,0,1752076838,13829.368524219994,20.317636530002346,53040.88864128 2025-07-09,16:00:40.000,190,11064873,126405,0,1752076839,13829.301161119998,20.324685660001705,53040.8606928 2025-07-09,16:00:41.000,190,11064790,126565,0,1752076840,13829.328106359993,20.310587400002987,53040.87466704001 2025-07-09,16:00:42.000,190,11064844,126485,0,1752076841,13829.280952189998,20.310587400002987,53040.88165416 2025-07-09,16:00:44.000,190,11064850,126645,0,1752076843,13829.200116469998,20.310587400002987,53040.90960264 2025-07-09,16:00:45.000,190,11064891,126525,0,1752076844,13829.186643849993,20.317636530002346,53040.88165416 2025-07-09,16:00:46.000,190,11064860,126525,0,1752076845,13829.200116469998,20.310587400002987,53040.86767992 2025-07-09,16:00:47.000,190,11064843,126525,0,1752076846,13829.193380160003,20.29648914000427,53040.83973144 2025-07-09,16:00:48.000,190,11064876,126685,0,1752076847,13829.152962300002,20.331734790001065,53040.81877008 2025-07-09,16:00:49.000,190,11064822,126645,0,1752076848,13829.193380160003,20.331734790001065,53040.8606928 2025-07-09,16:00:50.000,190,11064867,126765,0,1752076849,13829.227061709993,20.36698043999786,53040.87466704001 2025-07-09,16:00:51.000,190,11064848,126365,0,1752076850,13829.227061709993,20.3599313099985,53040.83274432 2025-07-09,16:00:52.000,190,11064847,126605,0,1752076851,13829.267479569993,20.395176960002573,53040.804795840006 2025-07-09,16:00:53.000,190,11064814,126605,0,1752076852,13829.314633739988,20.402226090001932,53040.74889888001 2025-07-09,16:00:54.000,190,11064867,126725,0,1752076853,13829.368524219994,20.40927522000129,53040.804795840006 2025-07-09,16:00:55.000,190,11064874,126565,0,1752076854,13829.422414699999,20.46566826000344,53040.79780872001 2025-07-09,16:00:56.000,190,11064838,126525,0,1752076855,13829.47630517999,20.4727173900028,53040.81877008 2025-07-09,16:00:57.000,190,11064856,126205,0,1752076856,13829.523459349999,20.486815650001517,53040.88165416 2025-07-09,16:00:58.000,190,11064816,126565,0,1752076857,13829.570613519994,20.47976652000216,53040.7908216 2025-07-09,16:00:59.000,190,11064870,126565,0,1752076858,13829.624504,20.47976652000216,53040.81178296 2025-07-09,16:01:00.000,190,11064857,126285,0,1752076859,13829.70533972,20.515012169998954,53040.88165416 2025-07-09,16:01:01.000,190,11064859,126565,0,1752076860,13829.71881233999,20.47976652000216,53040.90960264 2025-07-09,16:01:02.000,190,11064815,126565,0,1752076861,13829.752493889995,20.507963039999595,53040.902615520004 2025-07-09,16:01:03.000,190,11064875,126565,0,1752076862,13829.772702819995,20.536159560004307,53040.89562840001 2025-07-09,16:01:04.000,190,11064841,126405,0,1752076863,13829.813120679995,20.507963039999595,53040.951525360004 2025-07-09,16:01:05.000,190,11064855,126525,0,1752076864,13829.86027484999,20.4727173900028,53040.951525360004 2025-07-09,16:01:06.000,190,11064829,126645,0,1752076865,13829.90069270999,20.46566826000344,53040.972486720006 2025-07-09,16:01:07.000,190,11064837,126525,0,1752076866,13829.920901639991,20.402226090001932,53040.99344808001 2025-07-09,16:01:08.000,190,11064852,126605,0,1752076867,13829.914165329996,20.374029570004495,53040.96549960001 2025-07-09,16:01:09.000,190,11064878,126805,0,1752076868,13829.92763795,20.331734790001065,53040.98646096 2025-07-09,16:01:10.000,190,11064818,126725,0,1752076869,13829.86701116,20.317636530002346,53041.00742232 2025-07-09,16:01:11.000,190,11064878,126805,0,1752076870,13829.81985698999,20.268292619999556,53041.021396560005 2025-07-09,16:01:12.000,190,11064860,126605,0,1752076871,13829.772702819995,20.23304697000276,53041.04235792001 2025-07-09,16:01:13.000,190,11064853,126605,0,1752076872,13829.752493889995,20.204850449998048,53040.99344808001 2025-07-09,16:01:14.000,190,11064837,126445,0,1752076873,13829.671658169995,20.19780131999869,53040.99344808001 2025-07-09,16:01:15.000,190,11064844,126805,0,1752076874,13829.671658169995,20.148457410003175,53041.0353708 2025-07-09,16:01:16.000,190,11064877,126525,0,1752076875,13829.60429507,20.141408280003816,53040.96549960001 2025-07-09,16:01:17.000,190,11064859,126845,0,1752076876,13829.55714089999,20.120260889998463,53040.99344808001 2025-07-09,16:01:18.000,190,11064842,126845,0,1752076877,13829.489777799994,20.092064370001026,53041.00742232 2025-07-09,16:01:19.000,190,11064881,126885,0,1752076878,13829.442623629999,20.077966110002308,53041.0004352 2025-07-09,16:01:20.000,190,11064830,126725,0,1752076879,13829.449359939994,20.085015240001667,53040.972486720006 2025-07-09,16:01:21.000,190,11064851,126645,0,1752076880,13829.415678389989,20.077966110002308,53040.97947384 2025-07-09,16:01:22.000,190,11064825,126685,0,1752076881,13829.368524219994,20.092064370001026,53040.972486720006 2025-07-09,16:01:23.000,190,11064822,126605,0,1752076882,13829.355051599989,20.155506540002534,53040.94453824001 2025-07-09,16:01:24.000,190,11064832,126765,0,1752076883,13829.301161119998,20.19780131999869,53040.923576880006 2025-07-09,16:01:25.000,190,11064868,126845,0,1752076884,13829.301161119998,20.162555670001893,53040.930564 2025-07-09,16:01:26.000,190,11064799,126605,0,1752076885,13829.314633739988,20.17665393000061,53040.94453824001 2025-07-09,16:01:27.000,190,11064828,126885,0,1752076886,13829.395469459989,20.204850449998048,53040.98646096 2025-07-09,16:01:28.000,190,11064835,126885,0,1752076887,13829.422414699999,20.141408280003816,53040.972486720006 2025-07-09,16:01:29.000,190,11064835,126525,0,1752076888,13829.456096249989,20.148457410003175,53040.93755112 2025-07-09,16:01:30.000,190,11064885,127045,0,1752076889,13829.483041489999,20.17665393000061,53040.90960264 2025-07-09,16:01:31.000,190,11064818,126765,0,1752076890,13829.51672303999,20.18370305999997,53040.94453824001 2025-07-09,16:01:32.000,190,11064813,126845,0,1752076891,13829.530195659994,20.19780131999869,53040.87466704001 2025-07-09,16:01:33.000,190,11064819,126685,0,1752076892,13829.59755875999,20.24009610000212,53040.83973144 2025-07-09,16:01:34.000,190,11064815,126525,0,1752076893,13829.66492186,20.24714523000148,53040.83274432 2025-07-09,16:01:35.000,190,11064859,126805,0,1752076894,13829.73902126999,20.2259978400034,53040.90960264 2025-07-09,16:01:36.000,190,11064806,127125,0,1752076895,13829.8265933,20.19780131999869,53040.923576880006 2025-07-09,16:01:37.000,190,11064901,126805,0,1752076896,13829.86701116,20.204850449998048,53040.902615520004 2025-07-09,16:01:38.000,190,11064851,127045,0,1752076897,13829.90742902,20.204850449998048,53040.97947384 2025-07-09,16:01:39.000,190,11064867,126725,0,1752076898,13829.941110569991,20.141408280003816,53041.0004352 2025-07-09,16:01:40.000,190,11064858,126805,0,1752076899,13829.981528429991,20.162555670001893,53041.070306400004 2025-07-09,16:01:41.000,190,11064840,126845,0,1752076900,13829.954583189996,20.141408280003816,53041.0353708 2025-07-09,16:01:42.000,190,11064813,126725,0,1752076901,13829.941110569991,20.092064370001026,53040.99344808001 2025-07-09,16:01:43.000,190,11064811,127045,0,1752076902,13829.90069270999,20.028622199999518,53040.951525360004 2025-07-09,16:01:44.000,190,11064884,126685,0,1752076903,13829.873747469996,20.00042568000208,53040.97947384 2025-07-09,16:01:45.000,190,11064838,126845,0,1752076904,13829.833329609995,19.96518002999801,53041.00742232 2025-07-09,16:01:46.000,190,11064843,127045,0,1752076905,13829.792911749995,19.901737860003777,53040.94453824001 2025-07-09,16:01:47.000,190,11064841,126805,0,1752076906,13829.72554865,19.915836120002496,53041.04934504 2025-07-09,16:01:48.000,190,11064877,126765,0,1752076907,13829.66492186,19.873541339999065,53041.09825488 2025-07-09,16:01:49.000,190,11064812,127165,0,1752076908,13829.61776768999,19.83829569000227,53041.105242 2025-07-09,16:01:50.000,190,11064863,126885,0,1752076909,13829.54366828,19.84534482000163,53041.105242 2025-07-09,16:01:51.000,190,11064873,126965,0,1752076910,13829.429151009994,19.81714830000419,53041.091267760006 2025-07-09,16:01:52.000,190,11064815,126925,0,1752076911,13829.355051599989,19.81714830000419,53041.07729352 2025-07-09,16:01:53.000,190,11064847,127085,0,1752076912,13829.314633739988,19.81714830000419,53041.12620336 2025-07-09,16:01:54.000,190,11064829,126965,0,1752076913,13829.206852779993,19.82419743000355,53041.07729352 2025-07-09,16:01:55.000,190,11064865,126925,0,1752076914,13829.166434919993,19.859443080000347,53041.05633216 2025-07-09,16:01:56.000,190,11064820,127245,0,1752076915,13829.166434919993,19.887639599997783,53041.04235792001 2025-07-09,16:01:57.000,190,11064811,126765,0,1752076916,13829.193380160003,19.929934380001214,53041.091267760006 2025-07-09,16:01:58.000,190,11064798,127205,0,1752076917,13829.193380160003,20.0145239400008,53041.06331928001 2025-07-09,16:01:59.000,190,11064888,127045,0,1752076918,13829.307897429993,20.04976959000487,53041.06331928001 2025-07-09,16:02:00.000,190,11064842,127085,0,1752076919,13829.368524219994,20.120260889998463,53041.0353708 2025-07-09,16:02:01.000,190,11064820,127205,0,1752076920,13829.456096249989,20.141408280003816,53041.00742232 2025-07-09,16:02:02.000,190,11064799,126885,0,1752076921,13829.570613519994,20.162555670001893,53041.04235792001 2025-07-09,16:02:03.000,190,11064863,126605,0,1752076922,13829.66492186,20.18370305999997,53041.021396560005 2025-07-09,16:02:04.000,190,11064799,126965,0,1752076923,13829.792911749995,20.19780131999869,53041.119216240004 2025-07-09,16:02:05.000,190,11064807,127045,0,1752076924,13829.94784688,20.211899580004683,53041.13319048001 2025-07-09,16:02:06.000,190,11064844,126725,0,1752076925,13830.048891530001,20.23304697000276,53041.04934504 2025-07-09,16:02:07.000,190,11064810,126845,0,1752076926,13830.149936180002,20.19780131999869,53041.11222912001 2025-07-09,16:02:08.000,190,11064849,126685,0,1752076927,13830.291398690002,20.2259978400034,53041.09825488 2025-07-09,16:02:09.000,190,11064817,126885,0,1752076928,13830.365498099993,20.211899580004683,53041.14716472 2025-07-09,16:02:10.000,190,11064834,127005,0,1752076929,13830.446333819993,20.17665393000061,53041.19607456 2025-07-09,16:02:11.000,190,11064824,126805,0,1752076930,13830.486751679993,20.134359150004457,53041.1751132 2025-07-09,16:02:12.000,190,11064835,126925,0,1752076931,13830.527169539993,20.12731001999782,53041.25197152001 2025-07-09,16:02:13.000,190,11064858,126805,0,1752076932,13830.581060019998,20.07091698000295,53041.32184272 2025-07-09,16:02:14.000,190,11064828,126645,0,1752076933,13830.594532639989,20.0145239400008,53041.30088136001 2025-07-09,16:02:15.000,190,11064797,126925,0,1752076934,13830.621477879999,19.944032639999932,53041.33581696 2025-07-09,16:02:16.000,190,11064866,127045,0,1752076935,13830.540642159998,19.84534482000163,53041.33581696 2025-07-09,16:02:17.000,190,11064825,127125,0,1752076936,13830.486751679993,19.760755260002043,53041.356778320005 2025-07-09,16:02:18.000,190,11064830,127125,0,1752076937,13830.466542749993,19.711411349999253,53041.32882984001 2025-07-09,16:02:19.000,190,11064860,127045,0,1752076938,13830.378970719998,19.61272353000095,53041.307868480006 2025-07-09,16:02:20.000,190,11064831,127085,0,1752076939,13830.352025480002,19.535183100000722,53041.356778320005 2025-07-09,16:02:21.000,190,11064860,127125,0,1752076940,13830.304871309992,19.492888320004568,53041.34979120001 2025-07-09,16:02:22.000,190,11064834,126885,0,1752076941,13830.176881419997,19.4223970200037,53041.34979120001 2025-07-09,16:02:23.000,190,11064796,126805,0,1752076942,13830.116254629997,19.302561810000043,53041.3847268 2025-07-09,16:02:24.000,190,11064857,127205,0,1752076943,13830.035418909996,19.295512680000684,53041.29389424 2025-07-09,16:02:25.000,190,11064889,127045,0,1752076944,13829.98826474,19.232070509999176,53041.34979120001 2025-07-09,16:02:26.000,190,11064829,127045,0,1752076945,13829.941110569991,19.210923120001098,53041.34979120001 2025-07-09,16:02:27.000,190,11064806,126925,0,1752076946,13829.86701116,19.13338269000087,53041.29389424 2025-07-09,16:02:28.000,190,11064832,127045,0,1752076947,13829.792911749995,19.112235300002794,53041.32184272 2025-07-09,16:02:29.000,190,11064832,126805,0,1752076948,13829.71881233999,19.112235300002794,53041.34979120001 2025-07-09,16:02:30.000,190,11064817,127085,0,1752076949,13829.671658169995,19.105186170003435,53041.286907120004 2025-07-09,16:02:31.000,190,11064836,126765,0,1752076950,13829.58408614,19.105186170003435,53041.27992000001 2025-07-09,16:02:32.000,190,11064827,127125,0,1752076951,13829.54366828,19.112235300002794,53041.27293288 2025-07-09,16:02:33.000,190,11064793,126885,0,1752076952,13829.408942079994,19.08403877999808,53041.21004880001 2025-07-09,16:02:34.000,190,11064858,126965,0,1752076953,13829.381996839998,19.091087910004717,53041.258958640006 2025-07-09,16:02:35.000,190,11064861,126925,0,1752076954,13829.294424809988,19.062891390000004,53041.2449844 2025-07-09,16:02:36.000,190,11064854,126965,0,1752076955,13829.287688499993,19.098137040004076,53041.20306168 2025-07-09,16:02:37.000,190,11064820,126965,0,1752076956,13829.274215879988,19.076989649998723,53041.26594576 2025-07-09,16:02:38.000,190,11064808,126685,0,1752076957,13829.233798019988,19.02764574000321,53041.189087440005 2025-07-09,16:02:39.000,190,11064807,126805,0,1752076958,13829.233798019988,19.02764574000321,53041.18210032001 2025-07-09,16:02:40.000,190,11064860,126845,0,1752076959,13829.200116469998,18.985350959999778,53041.140177600006 2025-07-09,16:02:41.000,190,11064886,127205,0,1752076960,13829.132753370002,18.95715444000234,53041.13319048001 2025-07-09,16:02:42.000,190,11064785,126965,0,1752076961,13829.173171230002,18.928957920004905,53041.119216240004 2025-07-09,16:02:43.000,190,11064890,127045,0,1752076962,13829.173171230002,18.936007050004264,53041.13319048001 2025-07-09,16:02:44.000,190,11064853,127045,0,1752076963,13829.139489679997,18.900761400000192,53041.140177600006 2025-07-09,16:02:45.000,190,11064890,126885,0,1752076964,13829.132753370002,18.858466620004037,53041.140177600006 2025-07-09,16:02:46.000,190,11064899,127045,0,1752076965,13829.112544440002,18.816171840000607,53041.15415184 2025-07-09,16:02:47.000,190,11064825,126805,0,1752076966,13829.105808129993,18.79502445000253,53041.13319048001 2025-07-09,16:02:48.000,190,11064863,126845,0,1752076967,13829.112544440002,18.766827929997817,53041.13319048001 2025-07-09,16:02:49.000,190,11064858,126885,0,1752076968,13829.078862889997,18.7527296699991,53041.119216240004 2025-07-09,16:02:50.000,190,11064909,126925,0,1752076969,13829.018236099997,18.724533150001662,53041.11222912001 2025-07-09,16:02:51.000,190,11064870,127205,0,1752076970,13829.031708720002,18.73158228000102,53041.07729352 2025-07-09,16:02:52.000,190,11064804,126925,0,1752076971,13829.045181339992,18.73863141000038,53041.06331928001 2025-07-09,16:02:53.000,190,11064862,127365,0,1752076972,13828.991290860002,18.710434890002944,53041.070306400004 2025-07-09,16:02:54.000,190,11064828,127285,0,1752076973,13828.984554549992,18.689287500004866,53041.070306400004 2025-07-09,16:02:55.000,190,11064812,127045,0,1752076974,13828.998027169997,18.703385760003584,53041.021396560005 2025-07-09,16:02:56.000,190,11064834,127045,0,1752076975,13828.977818239997,18.703385760003584,53041.07729352 2025-07-09,16:02:57.000,190,11064777,127045,0,1752076976,13828.977818239997,18.675189239998872,53041.06331928001 2025-07-09,16:02:58.000,190,11064882,126645,0,1752076977,13828.964345619992,18.618796200004,53041.021396560005 2025-07-09,16:02:59.000,190,11064783,126685,0,1752076978,13828.950873000002,18.618796200004,53041.02838368 2025-07-09,16:03:00.000,190,11064836,127205,0,1752076979,13828.910455140001,18.56240316000185,53040.98646096 2025-07-09,16:03:01.000,190,11064864,127005,0,1752076980,13828.930664070002,18.541255770003772,53040.94453824001 2025-07-09,16:03:02.000,190,11064850,127205,0,1752076981,13828.957609309997,18.527157509997778,53041.0004352 2025-07-09,16:03:03.000,190,11064827,127205,0,1752076982,13828.923927759992,18.449617080004828,53040.96549960001 2025-07-09,16:03:04.000,190,11064852,127165,0,1752076983,13828.950873000002,18.39322404000268,53040.93755112 2025-07-09,16:03:05.000,190,11064874,127045,0,1752076984,13829.024972409992,18.32978187000117,53040.951525360004 2025-07-09,16:03:06.000,190,11064843,126925,0,1752076985,13828.984554549992,18.27338882999902,53041.0004352 2025-07-09,16:03:07.000,190,11064837,127045,0,1752076986,13829.045181339992,18.20994666000479,53040.97947384 2025-07-09,16:03:08.000,190,11064840,126925,0,1752076987,13829.018236099997,18.188799269999436,53040.95851248 2025-07-09,16:03:09.000,190,11064829,127005,0,1752076988,13829.031708720002,18.132406230004563,53040.930564 2025-07-09,16:03:10.000,190,11064848,127405,0,1752076989,13829.092335510002,18.026669279999624,53040.90960264 2025-07-09,16:03:11.000,190,11064865,127285,0,1752076990,13829.092335510002,18.012571020000905,53040.94453824001 2025-07-09,16:03:12.000,190,11064813,127125,0,1752076991,13829.018236099997,17.92798146000132,53040.972486720006 2025-07-09,16:03:13.000,190,11064859,127285,0,1752076992,13829.078862889997,17.892735810004524,53040.98646096 2025-07-09,16:03:14.000,190,11064898,127285,0,1752076993,13829.085599199992,17.829293640003016,53040.97947384 2025-07-09,16:03:15.000,190,11064808,127165,0,1752076994,13829.051917650002,17.772900600000867,53040.95851248 2025-07-09,16:03:16.000,190,11064861,127165,0,1752076995,13829.065390269992,17.765851470001508,53040.902615520004 2025-07-09,16:03:17.000,190,11064829,127525,0,1752076996,13829.045181339992,17.70945842999936,53040.923576880006 2025-07-09,16:03:18.000,190,11064864,127125,0,1752076997,13828.991290860002,17.68831104000128,53040.972486720006 2025-07-09,16:03:19.000,190,11064802,127285,0,1752076998,13829.018236099997,17.674212780002563,53040.930564 2025-07-09,16:03:20.000,190,11064872,126925,0,1752076999,13828.998027169997,17.63896712999849,53040.95851248 2025-07-09,16:03:21.000,190,11064826,127205,0,1752077000,13828.991290860002,17.631917999999132,53040.93755112 2025-07-09,16:03:22.000,190,11064852,127205,0,1752077001,13828.964345619992,17.582574090003618,53040.96549960001 2025-07-09,16:03:23.000,190,11064846,127165,0,1752077002,13828.984554549992,17.57552496000426,53040.95851248 2025-07-09,16:03:24.000,190,11064859,127365,0,1752077003,13828.977818239997,17.582574090003618,53040.96549960001 2025-07-09,16:03:25.000,190,11064840,127005,0,1752077004,13828.971081930002,17.547328439999546,53040.90960264 2025-07-09,16:03:26.000,190,11064848,127125,0,1752077005,13828.977818239997,17.554377569998906,53040.90960264 2025-07-09,16:03:27.000,190,11064846,127005,0,1752077006,13828.917191449997,17.533230180000828,53040.98646096 2025-07-09,16:03:28.000,190,11064815,127245,0,1752077007,13828.957609309997,17.547328439999546,53041.01440944001 2025-07-09,16:03:29.000,190,11064856,127205,0,1752077008,13828.903718829992,17.547328439999546,53040.96549960001 2025-07-09,16:03:30.000,190,11064812,127525,0,1752077009,13828.944136689992,17.554377569998906,53040.923576880006 2025-07-09,16:03:31.000,190,11064883,127285,0,1752077010,13828.930664070002,17.540279310000187,53040.96549960001 2025-07-09,16:03:32.000,190,11064887,127405,0,1752077011,13828.944136689992,17.554377569998906,53040.98646096 2025-07-09,16:03:33.000,190,11064807,127245,0,1752077012,13828.890246210001,17.610770610001055,53040.972486720006 2025-07-09,16:03:34.000,190,11064813,127205,0,1752077013,13828.849828350001,17.589623220002977,53040.93755112 2025-07-09,16:03:35.000,190,11064873,127125,0,1752077014,13828.829619420001,17.64601625999785,53040.902615520004 2025-07-09,16:03:36.000,190,11064845,127365,0,1752077015,13828.795937869996,17.653065390004485,53040.88165416 2025-07-09,16:03:37.000,190,11064843,127445,0,1752077016,13828.721838459991,17.64601625999785,53040.91658976001 2025-07-09,16:03:38.000,190,11064878,127205,0,1752077017,13828.68815691,17.653065390004485,53040.86767992 2025-07-09,16:03:39.000,190,11064788,127325,0,1752077018,13828.56690333,17.631917999999132,53040.91658976001 2025-07-09,16:03:40.000,190,11064887,127325,0,1752077019,13828.53995808999,17.660114520003845,53040.94453824001 2025-07-09,16:03:41.000,190,11064856,127445,0,1752077020,13828.513012849995,17.631917999999132,53040.87466704001 2025-07-09,16:03:42.000,190,11064858,127525,0,1752077021,13828.51974915999,17.624868869999773,53040.87466704001 2025-07-09,16:03:43.000,190,11064820,127565,0,1752077022,13828.45912236999,17.596672350002336,53040.82575720001 2025-07-09,16:03:44.000,190,11064845,127325,0,1752077023,13828.472594989995,17.57552496000426,53040.902615520004 2025-07-09,16:03:45.000,190,11064811,127445,0,1752077024,13828.40523189,17.5684758300049,53040.87466704001 2025-07-09,16:03:46.000,190,11064834,127285,0,1752077025,13828.42544082,17.52618105000147,53040.82575720001 2025-07-09,16:03:47.000,190,11064830,127485,0,1752077026,13828.37828664999,17.46978800999932,53040.84671856001 2025-07-09,16:03:48.000,190,11064842,127245,0,1752077027,13828.38502296,17.47683713999868,53040.83973144 2025-07-09,16:03:49.000,190,11064855,127285,0,1752077028,13828.35807771999,17.441591490001883,53040.83973144 2025-07-09,16:03:50.000,190,11064870,127365,0,1752077029,13828.35807771999,17.420444100003806,53040.86767992 2025-07-09,16:03:51.000,190,11064868,127565,0,1752077030,13828.33786878999,17.371100190001016,53040.853705680005 2025-07-09,16:03:52.000,190,11064825,127285,0,1752077031,13828.33786878999,17.307658019999508,53040.84671856001 2025-07-09,16:03:53.000,190,11064864,127405,0,1752077032,13828.3446051,17.28651063000143,53040.81178296 2025-07-09,16:03:54.000,190,11064828,127525,0,1752077033,13828.40523189,17.27946150000207,53040.783834480004 2025-07-09,16:03:55.000,190,11064811,127525,0,1752077034,13828.43891343999,17.23716671999864,53040.81877008 2025-07-09,16:03:56.000,190,11064868,127565,0,1752077035,13828.45912236999,17.244215849998,53040.81877008 2025-07-09,16:03:57.000,190,11064831,127325,0,1752077036,13828.53995808999,17.223068459999922,53040.82575720001 2025-07-09,16:03:58.000,190,11064856,127645,0,1752077037,13828.56690333,17.166675419997773,53040.7908216 2025-07-09,16:03:59.000,190,11064923,127605,0,1752077038,13828.53995808999,17.166675419997773,53040.77684736001 2025-07-09,16:04:00.000,190,11064852,127485,0,1752077039,13828.58037594999,17.152577159999055,53040.82575720001 2025-07-09,16:04:01.000,190,11064827,127685,0,1752077040,13828.62753012,17.06798759999947,53040.83973144 2025-07-09,16:04:02.000,190,11064862,127765,0,1752077041,13828.64100273999,17.06093847000011,53040.804795840006 2025-07-09,16:04:03.000,190,11064812,127645,0,1752077042,13828.634266429995,17.05388934000075,53040.76986024 2025-07-09,16:04:04.000,190,11064819,127325,0,1752077043,13828.66121166999,16.962250650001806,53040.77684736001 2025-07-09,16:04:05.000,190,11064809,127485,0,1752077044,13828.66121166999,16.962250650001806,53040.79780872001 2025-07-09,16:04:06.000,190,11064816,127645,0,1752077045,13828.654475359996,16.955201520002447,53040.853705680005 2025-07-09,16:04:07.000,190,11064900,127365,0,1752077046,13828.654475359996,16.89175935000094,53040.81178296 2025-07-09,16:04:08.000,190,11064885,127685,0,1752077047,13828.66121166999,16.856513700004143,53040.81178296 2025-07-09,16:04:09.000,190,11064824,127565,0,1752077048,13828.70836584,16.856513700004143,53040.81877008 2025-07-09,16:04:10.000,190,11064823,127805,0,1752077049,13828.721838459991,16.82126805000007,53040.783834480004 2025-07-09,16:04:11.000,190,11064830,127325,0,1752077050,13828.70836584,16.82831717999943,53040.77684736001 2025-07-09,16:04:12.000,190,11064835,127565,0,1752077051,13828.721838459991,16.82126805000007,53040.81178296 2025-07-09,16:04:13.000,190,11064834,127565,0,1752077052,13828.7487837,16.786022400003276,53040.783834480004 2025-07-09,16:04:14.000,190,11064846,127645,0,1752077053,13828.809410490001,16.771924140004558,53040.755886000006 2025-07-09,16:04:15.000,190,11064837,127885,0,1752077054,13828.822883109991,16.71553110000241,53040.76287312 2025-07-09,16:04:16.000,190,11064787,127485,0,1752077055,13828.849828350001,16.70143284000369,53040.77684736001 2025-07-09,16:04:17.000,190,11064912,127645,0,1752077056,13828.856564659996,16.6520889300009,53040.755886000006 2025-07-09,16:04:18.000,190,11064825,127805,0,1752077057,13828.809410490001,16.70143284000369,53040.77684736001 2025-07-09,16:04:19.000,190,11064883,127485,0,1752077058,13828.829619420001,16.64503980000154,53040.71396328 2025-07-09,16:04:20.000,190,11064834,127725,0,1752077059,13828.836355729996,16.66618718999962,53040.755886000006 2025-07-09,16:04:21.000,190,11064781,127965,0,1752077060,13828.76899263,16.637990670002182,53040.76287312 2025-07-09,16:04:22.000,190,11064864,127605,0,1752077061,13828.849828350001,16.65913806000026,53040.79780872001 2025-07-09,16:04:23.000,190,11064818,127645,0,1752077062,13828.849828350001,16.637990670002182,53040.783834480004 2025-07-09,16:04:24.000,190,11064800,127845,0,1752077063,13828.822883109991,16.616843280004105,53040.81877008 2025-07-09,16:04:25.000,190,11064827,128085,0,1752077064,13828.816146799996,16.630941540002823,53040.853705680005 2025-07-09,16:04:26.000,190,11064788,127765,0,1752077065,13828.795937869996,16.518155459998525,53040.81877008 2025-07-09,16:04:27.000,190,11064876,127765,0,1752077066,13828.782465249991,16.43356589999894,53040.81178296 2025-07-09,16:04:28.000,190,11064836,127605,0,1752077067,13828.694893219996,16.454713290004293,53040.783834480004 2025-07-09,16:04:29.000,190,11064873,127725,0,1752077068,13828.68142059999,16.391271120002784,53040.755886000006 2025-07-09,16:04:30.000,190,11064826,127965,0,1752077069,13828.62753012,16.313730690002558,53040.76287312 2025-07-09,16:04:31.000,190,11064891,127645,0,1752077070,13828.56690333,16.29258330000448,53040.734924640004 2025-07-09,16:04:32.000,190,11064877,128005,0,1752077071,13828.553430709995,16.25733765000041,53040.77684736001 2025-07-09,16:04:33.000,190,11064832,127725,0,1752077072,13828.56690333,16.23619026000233,53040.76287312 2025-07-09,16:04:34.000,190,11064809,127605,0,1752077073,13828.513012849995,16.215042870004254,53040.77684736001 2025-07-09,16:04:35.000,190,11064843,127805,0,1752077074,13828.513012849995,16.151600700002746,53040.81178296 2025-07-09,16:04:36.000,190,11064830,127765,0,1752077075,13828.51974915999,16.07406027000252,53040.72793752001 2025-07-09,16:04:37.000,190,11064812,127845,0,1752077076,13828.51974915999,16.038814619998448,53040.7209504 2025-07-09,16:04:38.000,190,11064891,127485,0,1752077077,13828.49954022999,16.052912880004442,53040.76287312 2025-07-09,16:04:39.000,190,11064799,127765,0,1752077078,13828.472594989995,16.038814619998448,53040.76287312 2025-07-09,16:04:40.000,190,11064850,127525,0,1752077079,13828.51974915999,15.996519840002293,53040.76287312 2025-07-09,16:04:41.000,190,11064832,127485,0,1752077080,13828.52648547,15.961274189998221,53040.74191176 2025-07-09,16:04:42.000,190,11064795,127245,0,1752077081,13828.56690333,15.947175929999503,53040.734924640004 2025-07-09,16:04:43.000,190,11064832,127445,0,1752077082,13828.5466944,15.947175929999503,53040.70697616001 2025-07-09,16:04:44.000,190,11064851,127085,0,1752077083,13828.50627654,15.947175929999503,53040.734924640004 2025-07-09,16:04:45.000,190,11064838,126845,0,1752077084,13828.47933129999,15.904881150003348,53040.686014800005 2025-07-09,16:04:46.000,190,11064852,127285,0,1752077085,13828.44564975,15.940126800000144,53040.7209504 2025-07-09,16:04:47.000,190,11064841,127125,0,1752077086,13828.42544082,15.926028540001425,53040.65806632001 2025-07-09,16:04:48.000,190,11064802,127165,0,1752077087,13828.411968199995,15.89078289000463,53040.616143600004 2025-07-09,16:04:49.000,190,11064875,127285,0,1752077088,13828.38502296,15.876684629998636,53040.65806632001 2025-07-09,16:04:50.000,190,11064873,127485,0,1752077089,13828.37828664999,15.897832020003989,53040.637104960006 2025-07-09,16:04:51.000,190,11064801,127765,0,1752077090,13828.37828664999,15.926028540001425,53040.6510792 2025-07-09,16:04:52.000,190,11064855,127845,0,1752077091,13828.33786878999,15.883733759997995,53040.588195120006 2025-07-09,16:04:53.000,190,11064822,127725,0,1752077092,13828.283978309999,15.918979410002066,53040.64409208 2025-07-09,16:04:54.000,190,11064801,127765,0,1752077093,13828.270505689994,15.940126800000144,53040.60915648001 2025-07-09,16:04:55.000,190,11064875,127845,0,1752077094,13828.283978309999,15.947175929999503,53040.64409208 2025-07-09,16:04:56.000,190,11064870,127965,0,1752077095,13828.331132479994,15.996519840002293,53040.6510792 2025-07-09,16:04:57.000,190,11064878,127805,0,1752077096,13828.304187239999,15.996519840002293,53040.6510792 2025-07-09,16:04:58.000,190,11064825,128205,0,1752077097,13828.270505689994,16.01766723000037,53040.67204056 2025-07-09,16:04:59.000,190,11064867,128005,0,1752077098,13828.243560449999,16.045863749997807,53040.72793752001 2025-07-09,16:05:00.000,190,11064800,128245,0,1752077099,13828.27724199999,16.06701114000316,53040.6510792 2025-07-09,16:05:01.000,190,11064861,128005,0,1752077100,13828.230087829994,16.102256789999956,53040.67902768001 2025-07-09,16:05:02.000,190,11064850,128085,0,1752077101,13828.189669969994,16.116355049998674,53040.64409208 2025-07-09,16:05:03.000,190,11064834,128165,0,1752077102,13828.236824139989,16.109305919999315,53040.70697616001 2025-07-09,16:05:04.000,190,11064864,127805,0,1752077103,13828.182933659999,16.165698960001464,53040.74889888001 2025-07-09,16:05:05.000,190,11064840,128125,0,1752077104,13828.196406279989,16.1938954799989,53040.67902768001 2025-07-09,16:05:06.000,190,11064787,128245,0,1752077105,13828.169461039994,16.1938954799989,53040.66505344 2025-07-09,16:05:07.000,190,11064887,128005,0,1752077106,13828.149252109994,16.229141130002972,53040.71396328 2025-07-09,16:05:08.000,190,11064783,128205,0,1752077107,13828.162724729998,16.24323939000169,53040.7209504 2025-07-09,16:05:09.000,190,11064795,128085,0,1752077108,13828.102097939998,16.23619026000233,53040.65806632001 2025-07-09,16:05:10.000,190,11064857,128245,0,1752077109,13828.014525909988,16.25028852000105,53040.69998904 2025-07-09,16:05:11.000,190,11064830,127925,0,1752077110,13828.001053289998,16.23619026000233,53040.686014800005 2025-07-09,16:05:12.000,190,11064816,128005,0,1752077111,13828.014525909988,16.25733765000041,53040.62313072 2025-07-09,16:05:13.000,190,11064886,127925,0,1752077112,13827.960635429998,16.271435909999127,53040.66505344 2025-07-09,16:05:14.000,190,11064830,127565,0,1752077113,13827.900008639997,16.29258330000448,53040.734924640004 2025-07-09,16:05:15.000,190,11064792,128045,0,1752077114,13827.900008639997,16.3066815600032,53040.686014800005 2025-07-09,16:05:16.000,190,11064885,127765,0,1752077115,13827.866327089992,16.334878080000635,53040.69300192 2025-07-09,16:05:17.000,190,11064841,127845,0,1752077116,13827.859590779997,16.29258330000448,53040.67902768001 2025-07-09,16:05:18.000,190,11064807,127325,0,1752077117,13827.866327089992,16.285534169997845,53040.686014800005 2025-07-09,16:05:19.000,190,11064835,127365,0,1752077118,13827.792227680002,16.285534169997845,53040.60915648001 2025-07-09,16:05:20.000,190,11064834,127805,0,1752077119,13827.805700299992,16.264386779999768,53040.57422088 2025-07-09,16:05:21.000,190,11064808,127565,0,1752077120,13827.805700299992,16.278485039998486,53040.57422088 2025-07-09,16:05:22.000,190,11064856,127125,0,1752077121,13827.819172919997,16.29258330000448,53040.57422088 2025-07-09,16:05:23.000,190,11064808,127005,0,1752077122,13827.859590779997,16.313730690002558,53040.59518224 2025-07-09,16:05:24.000,190,11064810,126565,0,1752077123,13827.846118159992,16.271435909999127,53040.60216936 2025-07-09,16:05:25.000,190,11064816,126725,0,1752077124,13827.832645540002,16.29963243000384,53040.518323920005 2025-07-09,16:05:26.000,190,11064821,125925,0,1752077125,13827.920217569997,16.320779820001917,53040.5462724 2025-07-09,16:05:27.000,190,11064851,125765,0,1752077126,13827.980844359998,16.29963243000384,53040.59518224 2025-07-09,16:05:28.000,190,11064831,125605,0,1752077127,13828.007789599993,16.348976339999354,53040.567233760004 2025-07-09,16:05:29.000,190,11064827,125565,0,1752077128,13828.075152699988,16.313730690002558,53040.60915648001 2025-07-09,16:05:30.000,190,11064825,125125,0,1752077129,13828.075152699988,16.285534169997845,53040.567233760004 2025-07-09,16:05:31.000,190,11064831,124925,0,1752077130,13828.115570559989,16.29258330000448,53040.588195120006 2025-07-09,16:05:32.000,190,11064814,125005,0,1752077131,13828.182933659999,16.24323939000169,53040.60915648001 2025-07-09,16:05:33.000,190,11064890,124725,0,1752077132,13828.196406279989,16.264386779999768,53040.616143600004 2025-07-09,16:05:34.000,190,11064840,124965,0,1752077133,13828.189669969994,16.222092000003613,53040.62313072 2025-07-09,16:05:35.000,190,11064802,124685,0,1752077134,13828.25703306999,16.215042870004254,53040.588195120006 2025-07-09,16:05:36.000,190,11064819,124445,0,1752077135,13828.331132479994,16.18684634999954,53040.616143600004 2025-07-09,16:05:37.000,190,11064842,124965,0,1752077136,13828.351341409994,16.172748090000823,53040.63011784001 2025-07-09,16:05:38.000,190,11064811,124405,0,1752077137,13828.43891343999,16.151600700002746,53040.66505344 2025-07-09,16:05:39.000,190,11064870,124285,0,1752077138,13828.452386059995,16.144551570003387,53040.71396328 2025-07-09,16:05:40.000,190,11064863,124685,0,1752077139,13828.45912236999,16.08110940000188,53040.69300192 2025-07-09,16:05:41.000,190,11064801,124325,0,1752077140,13828.472594989995,16.052912880004442,53040.7209504 2025-07-09,16:05:42.000,190,11064838,124365,0,1752077141,13828.53995808999,16.01766723000037,53040.6510792 2025-07-09,16:05:43.000,190,11064809,124285,0,1752077142,13828.533221779995,16.038814619998448,53040.69998904 2025-07-09,16:05:44.000,190,11064851,124165,0,1752077143,13828.49954022999,16.03176548999909,53040.67902768001 2025-07-09,16:05:45.000,190,11064870,123965,0,1752077144,13828.51974915999,15.996519840002293,53040.63011784001 2025-07-09,16:05:46.000,190,11064859,124005,0,1752077145,13828.53995808999,16.003568970001652,53040.637104960006 2025-07-09,16:05:47.000,190,11064839,124045,0,1752077146,13828.48606761,15.933077670000785,53040.6510792 2025-07-09,16:05:48.000,190,11064872,124485,0,1752077147,13828.472594989995,15.940126800000144,53040.66505344 2025-07-09,16:05:49.000,190,11064859,124445,0,1752077148,13828.49954022999,15.89078289000463,53040.62313072 2025-07-09,16:05:50.000,190,11064807,124805,0,1752077149,13828.48606761,15.911930280002707,53040.65806632001 2025-07-09,16:05:51.000,190,11064858,124885,0,1752077150,13828.432177129995,15.904881150003348,53040.62313072 2025-07-09,16:05:52.000,190,11064837,125285,0,1752077151,13828.44564975,15.883733759997995,53040.6510792 2025-07-09,16:05:53.000,190,11064855,125485,0,1752077152,13828.44564975,15.862586369999917,53040.637104960006 2025-07-09,16:05:54.000,190,11064818,125685,0,1752077153,13828.44564975,15.869635499999276,53040.67902768001 2025-07-09,16:05:55.000,190,11064856,125965,0,1752077154,13828.38502296,15.848488110001199,53040.67902768001 2025-07-09,16:05:56.000,190,11064803,126205,0,1752077155,13828.3446051,15.813242460004403,53040.637104960006 2025-07-09,16:05:57.000,190,11064813,126285,0,1752077156,13828.351341409994,15.820291590003762,53040.65806632001 2025-07-09,16:05:58.000,190,11064881,126885,0,1752077157,13828.29745092999,15.827340720003122,53040.686014800005 2025-07-09,16:05:59.000,190,11064836,126685,0,1752077158,13828.324396169999,15.827340720003122,53040.74889888001 2025-07-09,16:06:00.000,190,11064842,126805,0,1752077159,13828.304187239999,15.84143898000184,53040.686014800005 2025-07-09,16:06:01.000,190,11064866,127245,0,1752077160,13828.263769379999,15.83438985000248,53040.65806632001 2025-07-09,16:06:02.000,190,11064858,127325,0,1752077161,13828.250296759994,15.84143898000184,53040.65806632001 2025-07-09,16:06:03.000,190,11064841,127645,0,1752077162,13828.243560449999,15.848488110001199,53040.67204056 2025-07-09,16:06:04.000,190,11064879,127565,0,1752077163,13828.189669969994,15.813242460004403,53040.686014800005 2025-07-09,16:06:05.000,190,11064855,128205,0,1752077164,13828.182933659999,15.83438985000248,53040.69998904 2025-07-09,16:06:06.000,190,11064855,127925,0,1752077165,13828.169461039994,15.79209506999905,53040.686014800005 2025-07-09,16:06:07.000,190,11064804,127645,0,1752077166,13828.149252109994,15.777996810000332,53040.67902768001 2025-07-09,16:06:08.000,190,11064845,128125,0,1752077167,13828.135779489989,15.777996810000332,53040.66505344 2025-07-09,16:06:09.000,190,11064877,128045,0,1752077168,13828.162724729998,15.777996810000332,53040.637104960006 2025-07-09,16:06:10.000,190,11064889,128165,0,1752077169,13828.162724729998,15.693407250000746,53040.67204056 2025-07-09,16:06:11.000,190,11064864,128085,0,1752077170,13828.142515799998,15.714554639998823,53040.686014800005 2025-07-09,16:06:12.000,190,11064845,127885,0,1752077171,13828.149252109994,15.707505509999464,53040.67204056 2025-07-09,16:06:13.000,190,11064863,127965,0,1752077172,13828.162724729998,15.700456380000105,53040.69300192 2025-07-09,16:06:14.000,190,11064857,127965,0,1752077173,13828.149252109994,15.693407250000746,53040.70697616001 2025-07-09,16:06:15.000,190,11064859,127965,0,1752077174,13828.155988419989,15.651112470004591,53040.67204056 2025-07-09,16:06:16.000,190,11064825,127965,0,1752077175,13828.169461039994,15.65816160000395,53040.69998904 2025-07-09,16:06:17.000,190,11064845,127805,0,1752077176,13828.176197349989,15.629965079999238,53040.70697616001 2025-07-09,16:06:18.000,190,11064858,127885,0,1752077177,13828.149252109994,15.587670300003083,53040.71396328 2025-07-09,16:06:19.000,190,11064847,127805,0,1752077178,13828.149252109994,15.55947377999837,53040.755886000006 2025-07-09,16:06:20.000,190,11064829,127765,0,1752077179,13828.176197349989,15.538326390000293,53040.71396328 2025-07-09,16:06:21.000,190,11064814,127845,0,1752077180,13828.196406279989,15.503080740003497,53040.67902768001 2025-07-09,16:06:22.000,190,11064819,127845,0,1752077181,13828.196406279989,15.481933349998144,53040.66505344 2025-07-09,16:06:23.000,190,11064803,127965,0,1752077182,13828.196406279989,15.453736830000707,53040.66505344 2025-07-09,16:06:24.000,190,11064915,128005,0,1752077183,13828.155988419989,15.3902946599992,53040.637104960006 2025-07-09,16:06:25.000,190,11064835,127805,0,1752077184,13828.162724729998,15.411442050004553,53040.63011784001 2025-07-09,16:06:26.000,190,11064823,127845,0,1752077185,13828.162724729998,15.369147270001122,53040.58120800001 2025-07-09,16:06:27.000,190,11064794,127725,0,1752077186,13828.176197349989,15.376196400000481,53040.66505344 2025-07-09,16:06:28.000,190,11064850,127885,0,1752077187,13828.122306869998,15.369147270001122,53040.67902768001 2025-07-09,16:06:29.000,190,11064902,127685,0,1752077188,13828.061680079998,15.347999880003044,53040.69998904 2025-07-09,16:06:30.000,190,11064835,127565,0,1752077189,13828.048207459993,15.397343789998558,53040.69998904 2025-07-09,16:06:31.000,190,11064790,127805,0,1752077190,13828.061680079998,15.404392919997917,53040.67902768001 2025-07-09,16:06:32.000,190,11064799,127525,0,1752077191,13828.061680079998,15.418491180003912,53040.70697616001 2025-07-09,16:06:33.000,190,11064813,127725,0,1752077192,13828.048207459993,15.411442050004553,53040.7209504 2025-07-09,16:06:34.000,190,11064806,127685,0,1752077193,13828.034734839988,15.42554031000327,53040.74191176 2025-07-09,16:06:35.000,190,11064816,127485,0,1752077194,13827.987580669993,15.42554031000327,53040.67204056 2025-07-09,16:06:36.000,190,11064846,127645,0,1752077195,13827.994316979988,15.446687700001348,53040.67204056 2025-07-09,16:06:37.000,190,11064881,127485,0,1752077196,13827.974108050003,15.488982480004779,53040.67204056 2025-07-09,16:06:38.000,190,11064817,127525,0,1752077197,13827.920217569997,15.552424649999011,53040.67204056 2025-07-09,16:06:39.000,190,11064847,127485,0,1752077198,13827.873063400002,15.510129870002856,53040.71396328 2025-07-09,16:06:40.000,190,11064814,127765,0,1752077199,13827.873063400002,15.496031610004138,53040.63011784001 2025-07-09,16:06:41.000,190,11064835,127485,0,1752077200,13827.778755059997,15.545375519999652,53040.63011784001 2025-07-09,16:06:42.000,190,11064877,127525,0,1752077201,13827.765282439992,15.573572040004365,53040.637104960006 2025-07-09,16:06:43.000,190,11064877,127565,0,1752077202,13827.711391960001,15.644063339997956,53040.62313072 2025-07-09,16:06:44.000,190,11064811,127725,0,1752077203,13827.711391960001,15.686358120001387,53040.63011784001 2025-07-09,16:06:45.000,190,11064838,127765,0,1752077204,13827.670974100001,15.693407250000746,53040.59518224 2025-07-09,16:06:46.000,190,11064847,127485,0,1752077205,13827.650765170001,15.742751160003536,53040.58120800001 2025-07-09,16:06:47.000,190,11064791,127245,0,1752077206,13827.542984209991,15.742751160003536,53040.55325952 2025-07-09,16:06:48.000,190,11064828,127565,0,1752077207,13827.536247899996,15.777996810000332,53040.56024664001 2025-07-09,16:06:49.000,190,11064857,127205,0,1752077208,13827.536247899996,15.813242460004403,53040.616143600004 2025-07-09,16:06:50.000,190,11064798,127525,0,1752077209,13827.48235741999,15.876684629998636,53040.616143600004 2025-07-09,16:06:51.000,190,11064865,127645,0,1752077210,13827.40825801,15.918979410002066,53040.53928528001 2025-07-09,16:06:52.000,190,11064836,127845,0,1752077211,13827.42173062999,15.961274189998221,53040.56024664001 2025-07-09,16:06:53.000,190,11064866,127685,0,1752077212,13827.44193955999,15.947175929999503,53040.60216936 2025-07-09,16:06:54.000,190,11064885,127245,0,1752077213,13827.40825801,16.003568970001652,53040.52531104 2025-07-09,16:06:55.000,190,11064869,127205,0,1752077214,13827.414994319995,16.052912880004442,53040.51133680001 2025-07-09,16:06:56.000,190,11064830,127325,0,1752077215,13827.394785389995,16.109305919999315,53040.50434968 2025-07-09,16:06:57.000,190,11064844,127445,0,1752077216,13827.414994319995,16.137502440004027,53040.50434968 2025-07-09,16:06:58.000,190,11064839,127645,0,1752077217,13827.38804908,16.18684634999954,53040.51133680001 2025-07-09,16:06:59.000,190,11064887,127485,0,1752077218,13827.40152169999,16.207993740004895,53040.60915648001 2025-07-09,16:07:00.000,190,11064887,127605,0,1752077219,13827.38131276999,16.222092000003613,53040.53229816 2025-07-09,16:07:01.000,190,11064896,127405,0,1752077220,13827.354367529995,16.25028852000105,53040.5462724 2025-07-09,16:07:02.000,190,11064793,127485,0,1752077221,13827.36784015,16.264386779999768,53040.53229816 2025-07-09,16:07:03.000,190,11064831,127485,0,1752077222,13827.34763122,16.29963243000384,53040.53229816 2025-07-09,16:07:04.000,190,11064800,127565,0,1752077223,13827.334158599995,16.29258330000448,53040.49736256 2025-07-09,16:07:05.000,190,11064808,126885,0,1752077224,13827.36110383999,16.363074599998072,53040.51133680001 2025-07-09,16:07:06.000,190,11064837,127085,0,1752077225,13827.32742229,16.391271120002784,53040.49736256 2025-07-09,16:07:07.000,190,11064815,127405,0,1752077226,13827.334158599995,16.370123730004707,53040.50434968 2025-07-09,16:07:08.000,190,11064849,127085,0,1752077227,13827.34763122,16.370123730004707,53040.48338832 2025-07-09,16:07:09.000,190,11064847,127325,0,1752077228,13827.34089490999,16.405369380001503,53040.48338832 2025-07-09,16:07:10.000,190,11064844,127205,0,1752077229,13827.38131276999,16.41241851000086,53040.49037544001 2025-07-09,16:07:11.000,190,11064863,127205,0,1752077230,13827.38131276999,16.43356589999894,53040.53928528001 2025-07-09,16:07:12.000,190,11064806,127485,0,1752077231,13827.44867587,16.391271120002784,53040.52531104 2025-07-09,16:07:13.000,190,11064850,127085,0,1752077232,13827.44867587,16.4406150299983,53040.53229816 2025-07-09,16:07:14.000,190,11064816,127245,0,1752077233,13827.40825801,16.447664159997657,53040.5462724 2025-07-09,16:07:15.000,190,11064816,127365,0,1752077234,13827.42846694,16.46176242000365,53040.53229816 2025-07-09,16:07:16.000,190,11064888,127245,0,1752077235,13827.48235741999,16.46881155000301,53040.50434968 2025-07-09,16:07:17.000,190,11064810,126845,0,1752077236,13827.495830039996,16.46176242000365,53040.52531104 2025-07-09,16:07:18.000,190,11064773,127045,0,1752077237,13827.48235741999,16.497008070000447,53040.48338832 2025-07-09,16:07:19.000,190,11064860,127045,0,1752077238,13827.536247899996,16.497008070000447,53040.49037544001 2025-07-09,16:07:20.000,190,11064869,126725,0,1752077239,13827.54972052,16.489958940001088,53040.49736256 2025-07-09,16:07:21.000,190,11064825,126765,0,1752077240,13827.576665759996,16.511106329999166,53040.48338832 2025-07-09,16:07:22.000,190,11064848,126885,0,1752077241,13827.576665759996,16.454713290004293,53040.49736256 2025-07-09,16:07:23.000,190,11064877,126725,0,1752077242,13827.536247899996,16.46176242000365,53040.49736256 2025-07-09,16:07:24.000,190,11064821,127205,0,1752077243,13827.50930266,16.497008070000447,53040.518323920005 2025-07-09,16:07:25.000,190,11064806,127365,0,1752077244,13827.475621109996,16.454713290004293,53040.50434968 2025-07-09,16:07:26.000,190,11064892,127405,0,1752077245,13827.44193955999,16.46176242000365,53040.4764012 2025-07-09,16:07:27.000,190,11064795,127405,0,1752077246,13827.40825801,16.497008070000447,53040.57422088 2025-07-09,16:07:28.000,190,11064859,127605,0,1752077247,13827.40825801,16.497008070000447,53040.51133680001 2025-07-09,16:07:29.000,190,11064853,127645,0,1752077248,13827.354367529995,16.47586068000237,53040.53229816 2025-07-09,16:07:30.000,190,11064864,127525,0,1752077249,13827.30047704999,16.46176242000365,53040.52531104 2025-07-09,16:07:31.000,190,11064922,127565,0,1752077250,13827.24658657,16.53225372000452,53040.448452720004 2025-07-09,16:07:32.000,190,11064824,127965,0,1752077251,13827.21964132999,16.546351980003237,53040.399542880004 2025-07-09,16:07:33.000,190,11064839,128125,0,1752077252,13827.17922346999,16.567499370001315,53040.36460728 2025-07-09,16:07:34.000,190,11064835,127805,0,1752077253,13827.13880560999,16.588646759999392,53040.41351712001 2025-07-09,16:07:35.000,190,11064808,128165,0,1752077254,13827.11859667999,16.623892410003464,53040.36460728 2025-07-09,16:07:36.000,190,11064879,128165,0,1752077255,13827.105124059999,16.680285449998337,53040.3366588 2025-07-09,16:07:37.000,190,11064828,127965,0,1752077256,13827.084915129999,16.70848197000305,53040.34364592001 2025-07-09,16:07:38.000,190,11064849,127965,0,1752077257,13827.07817881999,16.743727619999845,53040.38556864 2025-07-09,16:07:39.000,190,11064824,128125,0,1752077258,13827.051233579994,16.814218920000712,53040.36460728 2025-07-09,16:07:40.000,190,11064791,128125,0,1752077259,13827.051233579994,16.807169790001353,53040.34364592001 2025-07-09,16:07:41.000,190,11064843,128085,0,1752077260,13827.07817881999,16.912906739999016,53040.31569744 2025-07-09,16:07:42.000,190,11064811,127845,0,1752077261,13827.051233579994,16.94110326000373,53040.34364592001 2025-07-09,16:07:43.000,190,11064822,127085,0,1752077262,13827.044497269999,17.011594560004596,53040.37159440001 2025-07-09,16:07:44.000,190,11064793,127005,0,1752077263,13827.064706199999,17.025692820003314,53040.36460728 2025-07-09,16:07:45.000,190,11064874,126885,0,1752077264,13827.084915129999,17.06798759999947,53040.34364592001 2025-07-09,16:07:46.000,190,11064864,126885,0,1752077265,13827.084915129999,17.1102823800029,53040.35762016 2025-07-09,16:07:47.000,190,11064829,126805,0,1752077266,13827.12533299,17.17372455000441,53040.3366588 2025-07-09,16:07:48.000,190,11064859,126965,0,1752077267,13827.13880560999,17.208970200001204,53040.32967168 2025-07-09,16:07:49.000,190,11064817,126765,0,1752077268,13827.15901453999,17.194871940002486,53040.3366588 2025-07-09,16:07:50.000,190,11064840,127125,0,1752077269,13827.12533299,17.251264980004635,53040.350633040005 2025-07-09,16:07:51.000,190,11064774,127525,0,1752077270,13827.13880560999,17.272412370002712,53040.30871032 2025-07-09,16:07:52.000,190,11064775,127565,0,1752077271,13827.09838774999,17.33585454000422,53040.28774896 2025-07-09,16:07:53.000,190,11064860,127325,0,1752077272,13827.132069299994,17.32880541000486,53040.30871032 2025-07-09,16:07:54.000,190,11064836,127565,0,1752077273,13827.152278229994,17.34290367000358,53040.32967168 2025-07-09,16:07:55.000,190,11064840,127685,0,1752077274,13827.16575085,17.413394970004447,53040.301723200006 2025-07-09,16:07:56.000,190,11064787,127685,0,1752077275,13827.192696089995,17.448640620001242,53040.32967168 2025-07-09,16:07:57.000,190,11064835,127685,0,1752077276,13827.24658657,17.490935400004673,53040.350633040005 2025-07-09,16:07:58.000,190,11064766,127445,0,1752077277,13827.233113949995,17.46978800999932,53040.32268456001 2025-07-09,16:07:59.000,190,11064864,127085,0,1752077278,13827.233113949995,17.51208279000275,53040.28774896 2025-07-09,16:08:00.000,190,11064812,127165,0,1752077279,13827.28700443,17.603721480001695,53040.280761840004 2025-07-09,16:08:01.000,190,11064797,126925,0,1752077280,13827.30047704999,17.596672350002336,53040.34364592001 2025-07-09,16:08:02.000,190,11064832,127005,0,1752077281,13827.30047704999,17.631917999999132,53040.28774896 2025-07-09,16:08:03.000,190,11064803,127005,0,1752077282,13827.34763122,17.617819740000414,53040.37159440001 2025-07-09,16:08:04.000,190,11064762,127085,0,1752077283,13827.36110383999,17.64601625999785,53040.32268456001 2025-07-09,16:08:05.000,190,11064812,127045,0,1752077284,13827.334158599995,17.69536017000064,53040.29473608001 2025-07-09,16:08:06.000,190,11064858,127365,0,1752077285,13827.36110383999,17.681261910001922,53040.301723200006 2025-07-09,16:08:07.000,190,11064810,127565,0,1752077286,13827.38804908,17.70945842999936,53040.280761840004 2025-07-09,16:08:08.000,190,11064792,127525,0,1752077287,13827.394785389995,17.723556689998077,53040.31569744 2025-07-09,16:08:09.000,190,11064844,127245,0,1752077288,13827.42173062999,17.723556689998077,53040.34364592001 2025-07-09,16:08:10.000,190,11064794,127445,0,1752077289,13827.44867587,17.723556689998077,53040.2667876 2025-07-09,16:08:11.000,190,11064846,127445,0,1752077290,13827.435203249996,17.765851470001508,53040.31569744 2025-07-09,16:08:12.000,190,11064795,127485,0,1752077291,13827.42173062999,17.730605820004712,53040.29473608001 2025-07-09,16:08:13.000,190,11064791,127445,0,1752077292,13827.455412179996,17.7024093,53040.350633040005 2025-07-09,16:08:14.000,190,11064795,127325,0,1752077293,13827.44193955999,17.730605820004712,53040.30871032 2025-07-09,16:08:15.000,190,11064801,127325,0,1752077294,13827.40825801,17.723556689998077,53040.350633040005 2025-07-09,16:08:16.000,190,11064772,127525,0,1752077295,13827.38804908,17.723556689998077,53040.38556864 2025-07-09,16:08:17.000,190,11064858,127165,0,1752077296,13827.435203249996,17.674212780002563,53040.37858152 2025-07-09,16:08:18.000,190,11064796,127685,0,1752077297,13827.394785389995,17.772900600000867,53040.420504240006 2025-07-09,16:08:19.000,190,11064859,127685,0,1752077298,13827.42846694,17.7024093,53040.43447848 2025-07-09,16:08:20.000,190,11064815,127325,0,1752077299,13827.38804908,17.765851470001508,53040.42749136 2025-07-09,16:08:21.000,190,11064843,127445,0,1752077300,13827.38131276999,17.786998859999585,53040.420504240006 2025-07-09,16:08:22.000,190,11064818,127325,0,1752077301,13827.40152169999,17.75175321000279,53040.399542880004 2025-07-09,16:08:23.000,190,11064783,127485,0,1752077302,13827.435203249996,17.74470408000343,53040.37159440001 2025-07-09,16:08:24.000,190,11064787,127325,0,1752077303,13827.42173062999,17.75175321000279,53040.44146560001 2025-07-09,16:08:25.000,190,11064833,127325,0,1752077304,13827.414994319995,17.74470408000343,53040.45543984 2025-07-09,16:08:26.000,190,11064781,127325,0,1752077305,13827.44867587,17.794047989998944,53040.448452720004 2025-07-09,16:08:27.000,190,11064834,127525,0,1752077306,13827.44193955999,17.765851470001508,53040.41351712001 2025-07-09,16:08:28.000,190,11064847,127325,0,1752077307,13827.42846694,17.779949730000226,53040.4764012 2025-07-09,16:08:29.000,190,11064856,127245,0,1752077308,13827.44867587,17.794047989998944,53040.44146560001 2025-07-09,16:08:30.000,190,11064815,127125,0,1752077309,13827.44867587,17.808146249997662,53040.44146560001 2025-07-09,16:08:31.000,190,11064795,127325,0,1752077310,13827.46214848999,17.815195380004297,53040.46242696001 2025-07-09,16:08:32.000,190,11064809,127165,0,1752077311,13827.502566349991,17.843391900001734,53040.48338832 2025-07-09,16:08:33.000,190,11064795,127125,0,1752077312,13827.516038969996,17.88568667999789,53040.44146560001 2025-07-09,16:08:34.000,190,11064828,127285,0,1752077313,13827.48235741999,17.88568667999789,53040.518323920005 2025-07-09,16:08:35.000,190,11064877,127445,0,1752077314,13827.516038969996,17.9138832000026,53040.43447848 2025-07-09,16:08:36.000,190,11064814,127165,0,1752077315,13827.52951159,17.92798146000132,53040.4764012 2025-07-09,16:08:37.000,190,11064867,127045,0,1752077316,13827.522775279991,17.97732537000411,53040.4764012 2025-07-09,16:08:38.000,190,11064841,127205,0,1752077317,13827.52951159,18.026669279999624,53040.4764012 2025-07-09,16:08:39.000,190,11064796,127125,0,1752077318,13827.536247899996,18.005521890001546,53040.43447848 2025-07-09,16:08:40.000,190,11064822,127165,0,1752077319,13827.576665759996,18.040767539998342,53040.420504240006 2025-07-09,16:08:41.000,190,11064814,126925,0,1752077320,13827.542984209991,18.083062320001773,53040.42749136 2025-07-09,16:08:42.000,190,11064799,127125,0,1752077321,13827.50930266,18.068964060003054,53040.40653 2025-07-09,16:08:43.000,190,11064765,127165,0,1752077322,13827.596874689996,18.11830796999857,53040.42749136 2025-07-09,16:08:44.000,190,11064829,127485,0,1752077323,13827.563193139991,18.132406230004563,53040.44146560001 2025-07-09,16:08:45.000,190,11064874,127125,0,1752077324,13827.563193139991,18.181750140000076,53040.448452720004 2025-07-09,16:08:46.000,190,11064776,127205,0,1752077325,13827.576665759996,18.195848399998795,53040.420504240006 2025-07-09,16:08:47.000,190,11064805,127285,0,1752077326,13827.610347310001,18.231094050002866,53040.40653 2025-07-09,16:08:48.000,190,11064841,127085,0,1752077327,13827.623819929991,18.259290570000303,53040.42749136 2025-07-09,16:08:49.000,190,11064805,127085,0,1752077328,13827.644028859992,18.28748708999774,53040.4764012 2025-07-09,16:08:50.000,190,11064810,127285,0,1752077329,13827.697919339997,18.294536220004375,53040.46242696001 2025-07-09,16:08:51.000,190,11064848,126925,0,1752077330,13827.724864579992,18.308634480003093,53040.56024664001 2025-07-09,16:08:52.000,190,11064795,126685,0,1752077331,13827.751809820002,18.357978389998607,53040.567233760004 2025-07-09,16:08:53.000,190,11064789,126845,0,1752077332,13827.785491369992,18.3720766500046,53040.50434968 2025-07-09,16:08:54.000,190,11064805,127045,0,1752077333,13827.785491369992,18.414371430000756,53040.56024664001 2025-07-09,16:08:55.000,190,11064836,126805,0,1752077334,13827.812436610002,18.421420560000115,53040.52531104 2025-07-09,16:08:56.000,190,11064818,126845,0,1752077335,13827.893272330002,18.435518819998833,53040.55325952 2025-07-09,16:08:57.000,190,11064843,126885,0,1752077336,13827.900008639997,18.435518819998833,53040.57422088 2025-07-09,16:08:58.000,190,11064839,127045,0,1752077337,13827.886536019992,18.456666210004187,53040.64409208 2025-07-09,16:08:59.000,190,11064798,126805,0,1752077338,13827.933690190002,18.470764470002905,53040.69300192 2025-07-09,16:09:00.000,190,11064809,126645,0,1752077339,13827.953899120002,18.5060101199997,53040.62313072 2025-07-09,16:09:01.000,190,11064828,127085,0,1752077340,13827.994316979988,18.527157509997778,53040.6510792 2025-07-09,16:09:02.000,190,11064802,126885,0,1752077341,13828.007789599993,18.52010837999842,53040.65806632001 2025-07-09,16:09:03.000,190,11064814,126725,0,1752077342,13828.054943769988,18.5060101199997,53040.67204056 2025-07-09,16:09:04.000,190,11064857,126925,0,1752077343,13828.088625319993,18.56240316000185,53040.72793752001 2025-07-09,16:09:05.000,190,11064824,127205,0,1752077344,13828.108834249993,18.56945229000121,53040.69300192 2025-07-09,16:09:06.000,190,11064846,126925,0,1752077345,13828.122306869998,18.61174707000464,53040.72793752001 2025-07-09,16:09:07.000,190,11064867,126925,0,1752077346,13828.176197349989,18.597648809998645,53040.74889888001 2025-07-09,16:09:08.000,190,11064814,127045,0,1752077347,13828.203142589999,18.56240316000185,53040.74191176 2025-07-09,16:09:09.000,190,11064832,127205,0,1752077348,13828.236824139989,18.625845330003358,53040.74889888001 2025-07-09,16:09:10.000,190,11064794,126965,0,1752077349,13828.324396169999,18.632894460002717,53040.7908216 2025-07-09,16:09:11.000,190,11064766,126925,0,1752077350,13828.31765985999,18.625845330003358,53040.84671856001 2025-07-09,16:09:12.000,190,11064766,127085,0,1752077351,13828.351341409994,18.654041850000795,53040.83973144 2025-07-09,16:09:13.000,190,11064770,127045,0,1752077352,13828.39849557999,18.632894460002717,53040.88864128 2025-07-09,16:09:14.000,190,11064821,126525,0,1752077353,13828.452386059995,18.654041850000795,53040.8606928 2025-07-09,16:09:15.000,190,11064846,126885,0,1752077354,13828.46585868,18.675189239998872,53040.84671856001 2025-07-09,16:09:16.000,190,11064861,126645,0,1752077355,13828.492803919995,18.675189239998872,53040.82575720001 2025-07-09,16:09:17.000,190,11064858,126765,0,1752077356,13828.51974915999,18.68223836999823,53040.902615520004 2025-07-09,16:09:18.000,190,11064834,126445,0,1752077357,13828.56016701999,18.668140109999513,53040.79780872001 2025-07-09,16:09:19.000,190,11064840,126765,0,1752077358,13828.56016701999,18.689287500004866,53040.86767992 2025-07-09,16:09:20.000,190,11064816,127125,0,1752077359,13828.56690333,18.689287500004866,53040.83973144 2025-07-09,16:09:21.000,190,11064822,126885,0,1752077360,13828.58711226,18.654041850000795,53040.88165416 2025-07-09,16:09:22.000,190,11064785,126805,0,1752077361,13828.573639639995,18.625845330003358,53040.88864128 2025-07-09,16:09:23.000,190,11064837,126525,0,1752077362,13828.64100273999,18.689287500004866,53040.88864128 2025-07-09,16:09:24.000,190,11064870,127285,0,1752077363,13828.62079380999,18.646992720001435,53040.95851248 2025-07-09,16:09:25.000,190,11064862,126765,0,1752077364,13828.634266429995,18.668140109999513,53040.972486720006 2025-07-09,16:09:26.000,190,11064883,126885,0,1752077365,13828.66121166999,18.646992720001435,53040.93755112 2025-07-09,16:09:27.000,190,11064849,127005,0,1752077366,13828.66794798,18.604697939998005,53040.97947384 2025-07-09,16:09:28.000,190,11064801,126925,0,1752077367,13828.68815691,18.56945229000121,53040.972486720006 2025-07-09,16:09:29.000,190,11064869,127045,0,1752077368,13828.64100273999,18.541255770003772,53040.96549960001 2025-07-09,16:09:30.000,190,11064805,127005,0,1752077369,13828.66794798,18.61174707000464,53040.94453824001 2025-07-09,16:09:31.000,190,11064792,127005,0,1752077370,13828.64100273999,18.541255770003772,53040.96549960001 2025-07-09,16:09:32.000,190,11064824,126845,0,1752077371,13828.634266429995,18.541255770003772,53040.96549960001 2025-07-09,16:09:33.000,190,11064839,126525,0,1752077372,13828.62079380999,18.55535403000249,53040.94453824001 2025-07-09,16:09:34.000,190,11064788,126685,0,1752077373,13828.654475359996,18.527157509997778,53041.0353708 2025-07-09,16:09:35.000,190,11064783,126885,0,1752077374,13828.674684289996,18.590599679999286,53040.972486720006 2025-07-09,16:09:36.000,190,11064787,126925,0,1752077375,13828.66794798,18.54830490000313,53041.02838368 2025-07-09,16:09:37.000,190,11064810,127085,0,1752077376,13828.64773905,18.583550549999927,53041.0004352 2025-07-09,16:09:38.000,190,11064900,127005,0,1752077377,13828.64100273999,18.576501420000568,53041.01440944001 2025-07-09,16:09:39.000,190,11064766,126845,0,1752077378,13828.64100273999,18.590599679999286,53041.02838368 2025-07-09,16:09:40.000,190,11064783,126845,0,1752077379,13828.593848569995,18.56240316000185,53041.0004352 2025-07-09,16:09:41.000,190,11064769,127205,0,1752077380,13828.60058487999,18.597648809998645,53041.02838368 2025-07-09,16:09:42.000,190,11064862,126885,0,1752077381,13828.58711226,18.576501420000568,53041.07729352 2025-07-09,16:09:43.000,190,11064762,127165,0,1752077382,13828.60732119,18.590599679999286,53041.119216240004 2025-07-09,16:09:44.000,190,11064776,127085,0,1752077383,13828.60732119,18.597648809998645,53041.105242 2025-07-09,16:09:45.000,190,11064816,127045,0,1752077384,13828.62753012,18.625845330003358,53041.105242 2025-07-09,16:09:46.000,190,11064784,127005,0,1752077385,13828.58037594999,18.68223836999823,53041.05633216 2025-07-09,16:09:47.000,190,11064808,126925,0,1752077386,13828.593848569995,18.654041850000795,53041.08428064001 2025-07-09,16:09:48.000,190,11064819,127205,0,1752077387,13828.60058487999,18.668140109999513,53041.08428064001 2025-07-09,16:09:49.000,190,11064846,127085,0,1752077388,13828.62753012,18.703385760003584,53041.091267760006 2025-07-09,16:09:50.000,190,11064790,126925,0,1752077389,13828.674684289996,18.73158228000102,53041.11222912001 2025-07-09,16:09:51.000,190,11064811,126565,0,1752077390,13828.62753012,18.7527296699991,53041.140177600006 2025-07-09,16:09:52.000,190,11064795,126885,0,1752077391,13828.66794798,18.773877060004452,53041.13319048001 2025-07-09,16:09:53.000,190,11064800,126805,0,1752077392,13828.654475359996,18.74568053999974,53041.14716472 2025-07-09,16:09:54.000,190,11064889,126845,0,1752077393,13828.674684289996,18.79502445000253,53041.140177600006 2025-07-09,16:09:55.000,190,11064823,126925,0,1752077394,13828.68815691,18.80207358000189,53041.1751132 2025-07-09,16:09:56.000,190,11064829,126725,0,1752077395,13828.72857477,18.809122710001247,53041.16812608 2025-07-09,16:09:57.000,190,11064763,126765,0,1752077396,13828.694893219996,18.858466620004037,53041.16113896001 2025-07-09,16:09:58.000,190,11064842,126925,0,1752077397,13828.735311079996,18.858466620004037,53041.09825488 2025-07-09,16:09:59.000,190,11064820,126565,0,1752077398,13828.7487837,18.837319229998684,53041.12620336 2025-07-09,16:10:00.000,190,11064780,126885,0,1752077399,13828.72857477,18.900761400000192,53041.16113896001 2025-07-09,16:10:01.000,190,11064811,127125,0,1752077400,13828.715102149996,18.879614010002115,53041.189087440005 2025-07-09,16:10:02.000,190,11064828,127165,0,1752077401,13828.735311079996,18.900761400000192,53041.13319048001 2025-07-09,16:10:03.000,190,11064772,127165,0,1752077402,13828.7487837,18.95715444000234,53041.119216240004 2025-07-09,16:10:04.000,190,11064906,127005,0,1752077403,13828.735311079996,18.950105310002982,53041.07729352 2025-07-09,16:10:05.000,190,11064811,127125,0,1752077404,13828.735311079996,18.97125270000106,53041.09825488 2025-07-09,16:10:06.000,190,11064767,126725,0,1752077405,13828.68142059999,18.985350959999778,53041.08428064001 2025-07-09,16:10:07.000,190,11064792,127205,0,1752077406,13828.68142059999,19.01354748000449,53041.07729352 2025-07-09,16:10:08.000,190,11064767,127205,0,1752077407,13828.64100273999,19.01354748000449,53041.04934504 2025-07-09,16:10:09.000,190,11064824,126925,0,1752077408,13828.68815691,19.041744000001927,53041.06331928001 2025-07-09,16:10:10.000,190,11064791,127045,0,1752077409,13828.60058487999,19.098137040004076,53041.091267760006 2025-07-09,16:10:11.000,190,11064788,127125,0,1752077410,13828.60058487999,19.069940519999363,53041.091267760006 2025-07-09,16:10:12.000,190,11064818,127085,0,1752077411,13828.58037594999,19.08403877999808,53041.091267760006 2025-07-09,16:10:13.000,190,11064787,127085,0,1752077412,13828.58711226,19.13338269000087,53041.04934504 2025-07-09,16:10:14.000,190,11064883,127125,0,1752077413,13828.50627654,19.091087910004717,53041.091267760006 2025-07-09,16:10:15.000,190,11064809,127125,0,1752077414,13828.492803919995,19.105186170003435,53041.070306400004 2025-07-09,16:10:16.000,190,11064815,127165,0,1752077415,13828.533221779995,19.119284430002153,53041.0353708 2025-07-09,16:10:17.000,190,11064848,127205,0,1752077416,13828.49954022999,19.126333560001513,53041.01440944001 2025-07-09,16:10:18.000,190,11064769,127085,0,1752077417,13828.48606761,19.112235300002794,53041.021396560005 2025-07-09,16:10:19.000,190,11064827,127045,0,1752077418,13828.452386059995,19.076989649998723,53041.02838368 2025-07-09,16:10:20.000,190,11064817,127165,0,1752077419,13828.432177129995,19.105186170003435,53040.95851248 2025-07-09,16:10:21.000,190,11064835,126845,0,1752077420,13828.432177129995,19.091087910004717,53040.91658976001 2025-07-09,16:10:22.000,190,11064813,127125,0,1752077421,13828.39849557999,19.041744000001927,53040.951525360004 2025-07-09,16:10:23.000,190,11064816,127085,0,1752077422,13828.43891343999,19.02764574000321,53040.97947384 2025-07-09,16:10:24.000,190,11064798,127245,0,1752077423,13828.42544082,19.02764574000321,53040.972486720006 2025-07-09,16:10:25.000,190,11064780,127245,0,1752077424,13828.452386059995,19.02059661000385,53040.94453824001 2025-07-09,16:10:26.000,190,11064813,127165,0,1752077425,13828.472594989995,19.006498349997855,53040.93755112 2025-07-09,16:10:27.000,190,11064834,127165,0,1752077426,13828.47933129999,18.950105310002982,53040.930564 2025-07-09,16:10:28.000,190,11064774,127085,0,1752077427,13828.492803919995,18.950105310002982,53040.91658976001 2025-07-09,16:10:29.000,190,11064781,127125,0,1752077428,13828.492803919995,18.92190878999827,53040.95851248 2025-07-09,16:10:30.000,190,11064771,127165,0,1752077429,13828.513012849995,18.950105310002982,53040.98646096 2025-07-09,16:10:31.000,190,11064738,126965,0,1752077430,13828.492803919995,18.92190878999827,53040.94453824001 2025-07-09,16:10:32.000,190,11064742,127005,0,1752077431,13828.47933129999,18.85141749000468,53040.902615520004 2025-07-09,16:10:33.000,190,11064788,127045,0,1752077432,13828.472594989995,18.837319229998684,53040.88165416 2025-07-09,16:10:34.000,190,11064783,127125,0,1752077433,13828.492803919995,18.816171840000607,53040.930564 2025-07-09,16:10:35.000,190,11064743,127285,0,1752077434,13828.513012849995,18.837319229998684,53040.972486720006 2025-07-09,16:10:36.000,190,11064803,127125,0,1752077435,13828.53995808999,18.844368359998043,53040.94453824001 2025-07-09,16:10:37.000,190,11064780,126845,0,1752077436,13828.56690333,18.816171840000607,53040.93755112 2025-07-09,16:10:38.000,190,11064784,127005,0,1752077437,13828.62079380999,18.80207358000189,53040.88165416 2025-07-09,16:10:39.000,190,11064856,127605,0,1752077438,13828.58711226,18.79502445000253,53040.951525360004 2025-07-09,16:10:40.000,190,11064793,126685,0,1752077439,13828.60732119,18.7527296699991,53040.93755112 2025-07-09,16:10:41.000,190,11064777,127125,0,1752077440,13828.593848569995,18.766827929997817,53040.97947384 2025-07-09,16:10:42.000,190,11064767,127205,0,1752077441,13828.614057499995,18.73158228000102,53040.96549960001 2025-07-09,16:10:43.000,190,11064778,127205,0,1752077442,13828.64100273999,18.759778799998458,53040.90960264 2025-07-09,16:10:44.000,190,11064806,127245,0,1752077443,13828.634266429995,18.73158228000102,53040.90960264 2025-07-09,16:10:45.000,190,11064844,127205,0,1752077444,13828.593848569995,18.74568053999974,53040.90960264 2025-07-09,16:10:46.000,190,11064819,127245,0,1752077445,13828.66121166999,18.724533150001662,53040.923576880006 2025-07-09,16:10:47.000,190,11064842,127165,0,1752077446,13828.674684289996,18.675189239998872,53040.99344808001 2025-07-09,16:10:48.000,190,11064827,127165,0,1752077447,13828.66794798,18.696336630004225,53041.01440944001 2025-07-09,16:10:49.000,190,11064797,127125,0,1752077448,13828.64100273999,18.654041850000795,53040.94453824001 2025-07-09,16:10:50.000,190,11064785,127205,0,1752077449,13828.70162952999,18.646992720001435,53040.972486720006 2025-07-09,16:10:51.000,190,11064846,127125,0,1752077450,13828.64100273999,18.632894460002717,53041.0353708 2025-07-09,16:10:52.000,190,11064775,127005,0,1752077451,13828.64100273999,18.632894460002717,53040.98646096 2025-07-09,16:10:53.000,190,11064781,127045,0,1752077452,13828.64100273999,18.590599679999286,53040.99344808001 2025-07-09,16:10:54.000,190,11064813,127325,0,1752077453,13828.64773905,18.56945229000121,53040.972486720006 2025-07-09,16:10:55.000,190,11064791,127085,0,1752077454,13828.66121166999,18.56945229000121,53040.98646096 2025-07-09,16:10:56.000,190,11064775,127245,0,1752077455,13828.62753012,18.527157509997778,53041.01440944001 2025-07-09,16:10:57.000,190,11064805,126845,0,1752077456,13828.62753012,18.56945229000121,53040.972486720006 2025-07-09,16:10:58.000,190,11064839,127325,0,1752077457,13828.64100273999,18.56240316000185,53041.0004352 2025-07-09,16:10:59.000,190,11064885,127245,0,1752077458,13828.56016701999,18.52010837999842,53041.0004352 2025-07-09,16:11:00.000,190,11064768,127005,0,1752077459,13828.58037594999,18.52010837999842,53041.0353708 2025-07-09,16:11:01.000,190,11064833,127005,0,1752077460,13828.5466944,18.484862730001623,53040.98646096 2025-07-09,16:11:02.000,190,11064813,127125,0,1752077461,13828.533221779995,18.49896099000034,53040.93755112 2025-07-09,16:11:03.000,190,11064765,127365,0,1752077462,13828.5466944,18.534206640004413,53040.96549960001 2025-07-09,16:11:04.000,190,11064850,127125,0,1752077463,13828.56016701999,18.5060101199997,53040.972486720006 2025-07-09,16:11:05.000,190,11064806,127525,0,1752077464,13828.51974915999,18.527157509997778,53040.94453824001 2025-07-09,16:11:06.000,190,11064801,127365,0,1752077465,13828.53995808999,18.5060101199997,53040.96549960001 2025-07-09,16:11:07.000,190,11064793,127405,0,1752077466,13828.48606761,18.52010837999842,53040.94453824001 2025-07-09,16:11:08.000,190,11064807,127245,0,1752077467,13828.492803919995,18.54830490000313,53040.923576880006 2025-07-09,16:11:09.000,190,11064793,127445,0,1752077468,13828.47933129999,18.534206640004413,53040.923576880006 2025-07-09,16:11:10.000,190,11064797,127245,0,1752077469,13828.47933129999,18.56945229000121,53040.923576880006 2025-07-09,16:11:11.000,190,11064831,127605,0,1752077470,13828.46585868,18.56945229000121,53040.90960264 2025-07-09,16:11:12.000,190,11064916,127365,0,1752077471,13828.39849557999,18.583550549999927,53040.930564 2025-07-09,16:11:13.000,190,11064750,127525,0,1752077472,13828.36481403,18.597648809998645,53040.86767992 2025-07-09,16:11:14.000,190,11064778,127365,0,1752077473,13828.39849557999,18.576501420000568,53040.951525360004 2025-07-09,16:11:15.000,190,11064801,127365,0,1752077474,13828.371550339994,18.583550549999927,53040.89562840001 2025-07-09,16:11:16.000,190,11064831,127365,0,1752077475,13828.36481403,18.618796200004,53040.90960264 2025-07-09,16:11:17.000,190,11064829,127565,0,1752077476,13828.3446051,18.639943590002076,53040.90960264 2025-07-09,16:11:18.000,190,11064830,127205,0,1752077477,13828.31765985999,18.639943590002076,53040.98646096 2025-07-09,16:11:19.000,190,11064809,127165,0,1752077478,13828.27724199999,18.646992720001435,53041.021396560005 2025-07-09,16:11:20.000,190,11064836,127125,0,1752077479,13828.250296759994,18.661090980000154,53041.0004352 2025-07-09,16:11:21.000,190,11064833,126885,0,1752077480,13828.25703306999,18.724533150001662,53040.972486720006 2025-07-09,16:11:22.000,190,11064783,126485,0,1752077481,13828.236824139989,18.710434890002944,53040.94453824001 2025-07-09,16:11:23.000,190,11064826,127405,0,1752077482,13828.216615209989,18.710434890002944,53040.951525360004 2025-07-09,16:11:24.000,190,11064908,126925,0,1752077483,13828.216615209989,18.710434890002944,53040.951525360004 2025-07-09,16:11:25.000,190,11064851,127045,0,1752077484,13828.230087829994,18.717484020002303,53040.93755112 2025-07-09,16:11:26.000,190,11064783,127125,0,1752077485,13828.169461039994,18.717484020002303,53040.94453824001 2025-07-09,16:11:27.000,190,11064844,126805,0,1752077486,13828.162724729998,18.73863141000038,53040.972486720006 2025-07-09,16:11:28.000,190,11064849,127125,0,1752077487,13828.182933659999,18.689287500004866,53040.94453824001 2025-07-09,16:11:29.000,190,11064826,127085,0,1752077488,13828.155988419989,18.710434890002944,53040.95851248 2025-07-09,16:11:30.000,190,11064884,127045,0,1752077489,13828.149252109994,18.696336630004225,53040.930564 2025-07-09,16:11:31.000,190,11064771,127525,0,1752077490,13828.149252109994,18.696336630004225,53040.94453824001 2025-07-09,16:11:32.000,190,11064768,127085,0,1752077491,13828.176197349989,18.703385760003584,53040.923576880006 2025-07-09,16:11:33.000,190,11064839,127325,0,1752077492,13828.162724729998,18.68223836999823,53040.91658976001 2025-07-09,16:11:34.000,190,11064752,126885,0,1752077493,13828.155988419989,18.68223836999823,53040.97947384 2025-07-09,16:11:35.000,190,11064813,126485,0,1752077494,13828.115570559989,18.675189239998872,53040.96549960001 2025-07-09,16:11:36.000,190,11064847,126965,0,1752077495,13828.081889009998,18.654041850000795,53040.87466704001 2025-07-09,16:11:37.000,190,11064793,127205,0,1752077496,13828.041471149998,18.632894460002717,53040.88165416 2025-07-09,16:11:38.000,190,11064825,127165,0,1752077497,13828.041471149998,18.597648809998645,53040.902615520004 2025-07-09,16:11:39.000,190,11064833,127165,0,1752077498,13828.027998529993,18.597648809998645,53040.86767992 2025-07-09,16:11:40.000,190,11064840,127125,0,1752077499,13828.007789599993,18.583550549999927,53040.902615520004 2025-07-09,16:11:41.000,190,11064775,126965,0,1752077500,13827.974108050003,18.54830490000313,53040.83274432 2025-07-09,16:11:42.000,190,11064816,127205,0,1752077501,13827.926953879993,18.534206640004413,53040.82575720001 2025-07-09,16:11:43.000,190,11064796,127245,0,1752077502,13827.920217569997,18.527157509997778,53040.853705680005 2025-07-09,16:11:44.000,190,11064764,127325,0,1752077503,13827.926953879993,18.52010837999842,53040.76986024 2025-07-09,16:11:45.000,190,11064768,127285,0,1752077504,13827.852854470002,18.534206640004413,53040.804795840006 2025-07-09,16:11:46.000,190,11064822,127325,0,1752077505,13827.852854470002,18.55535403000249,53040.81877008 2025-07-09,16:11:47.000,190,11064810,127205,0,1752077506,13827.866327089992,18.54830490000313,53040.81178296 2025-07-09,16:11:48.000,190,11064781,127205,0,1752077507,13827.798963989997,18.534206640004413,53040.783834480004 2025-07-09,16:11:49.000,190,11064851,127245,0,1752077508,13827.792227680002,18.5060101199997,53040.77684736001 2025-07-09,16:11:50.000,190,11064839,127205,0,1752077509,13827.751809820002,18.456666210004187,53040.81178296 2025-07-09,16:11:51.000,190,11064804,127005,0,1752077510,13827.731600890002,18.449617080004828,53040.77684736001 2025-07-09,16:11:52.000,190,11064821,127085,0,1752077511,13827.718128269997,18.470764470002905,53040.74889888001 2025-07-09,16:11:53.000,190,11064812,127085,0,1752077512,13827.684446719992,18.435518819998833,53040.783834480004 2025-07-09,16:11:54.000,190,11064853,127005,0,1752077513,13827.644028859992,18.484862730001623,53040.79780872001 2025-07-09,16:11:55.000,190,11064830,127045,0,1752077514,13827.583402069991,18.477813600002264,53040.76986024 2025-07-09,16:11:56.000,190,11064791,126885,0,1752077515,13827.583402069991,18.456666210004187,53040.76287312 2025-07-09,16:11:57.000,190,11064840,127205,0,1752077516,13827.536247899996,18.39322404000268,53040.77684736001 2025-07-09,16:11:58.000,190,11064769,127005,0,1752077517,13827.52951159,18.37912578000396,53040.69300192 2025-07-09,16:11:59.000,190,11064870,126845,0,1752077518,13827.44193955999,18.37912578000396,53040.66505344 2025-07-09,16:12:00.000,190,11064771,127285,0,1752077519,13827.44193955999,18.3720766500046,53040.67204056 2025-07-09,16:12:01.000,190,11064790,127365,0,1752077520,13827.40825801,18.365027519997966,53040.67204056 2025-07-09,16:12:02.000,190,11064827,127085,0,1752077521,13827.38804908,18.3720766500046,53040.65806632001 2025-07-09,16:12:03.000,190,11064821,127205,0,1752077522,13827.36784015,18.32978187000117,53040.616143600004 2025-07-09,16:12:04.000,190,11064832,127285,0,1752077523,13827.313949669995,18.32273274000181,53040.59518224 2025-07-09,16:12:05.000,190,11064784,127205,0,1752077524,13827.28026811999,18.32978187000117,53040.60915648001 2025-07-09,16:12:06.000,190,11064826,127165,0,1752077525,13827.253322879995,18.294536220004375,53040.57422088 2025-07-09,16:12:07.000,190,11064795,127125,0,1752077526,13827.233113949995,18.315683610002452,53040.63011784001 2025-07-09,16:12:08.000,190,11064792,127045,0,1752077527,13827.20616871,18.32273274000181,53040.616143600004 2025-07-09,16:12:09.000,190,11064803,126845,0,1752077528,13827.17922346999,18.315683610002452,53040.60915648001 2025-07-09,16:12:10.000,190,11064802,126965,0,1752077529,13827.192696089995,18.294536220004375,53040.588195120006 2025-07-09,16:12:11.000,190,11064780,126805,0,1752077530,13827.172487159994,18.266339699999662,53040.60216936 2025-07-09,16:12:12.000,190,11064792,127045,0,1752077531,13827.111860369994,18.28043795999838,53040.5462724 2025-07-09,16:12:13.000,190,11064776,127005,0,1752077532,13827.11859667999,18.224044920003507,53040.53229816 2025-07-09,16:12:14.000,190,11064809,126805,0,1752077533,13827.091651439994,18.245192310001585,53040.56024664001 2025-07-09,16:12:15.000,190,11064823,127045,0,1752077534,13827.051233579994,18.245192310001585,53040.5462724 2025-07-09,16:12:16.000,190,11064757,127045,0,1752077535,13827.024288339999,18.238143180002226,53040.53229816 2025-07-09,16:12:17.000,190,11064804,126725,0,1752077536,13826.963661549999,18.238143180002226,53040.50434968 2025-07-09,16:12:18.000,190,11064827,126725,0,1752077537,13826.977134169989,18.202897529998154,53040.48338832 2025-07-09,16:12:19.000,190,11064829,127045,0,1752077538,13826.929979999994,18.195848399998795,53040.49037544001 2025-07-09,16:12:20.000,190,11064782,127045,0,1752077539,13826.882825829998,18.188799269999436,53040.45543984 2025-07-09,16:12:21.000,190,11064842,126925,0,1752077540,13826.835671659988,18.188799269999436,53040.448452720004 2025-07-09,16:12:22.000,190,11064795,127045,0,1752077541,13826.842407969998,18.181750140000076,53040.420504240006 2025-07-09,16:12:23.000,190,11064821,127205,0,1752077542,13826.781781179998,18.195848399998795,53040.43447848 2025-07-09,16:12:24.000,190,11064793,127045,0,1752077543,13826.721154389998,18.174701010000717,53040.42749136 2025-07-09,16:12:25.000,190,11064783,126925,0,1752077544,13826.694209150002,18.174701010000717,53040.43447848 2025-07-09,16:12:26.000,190,11064786,127205,0,1752077545,13826.633582360002,18.181750140000076,53040.420504240006 2025-07-09,16:12:27.000,190,11064818,126765,0,1752077546,13826.572955570002,18.181750140000076,53040.42749136 2025-07-09,16:12:28.000,190,11064803,127005,0,1752077547,13826.519065089997,18.15355362000264,53040.399542880004 2025-07-09,16:12:29.000,190,11064778,126845,0,1752077548,13826.485383539992,18.13945536000392,53040.39255576001 2025-07-09,16:12:30.000,190,11064813,126805,0,1752077549,13826.418020439996,18.174701010000717,53040.35762016 2025-07-09,16:12:31.000,190,11064829,126725,0,1752077550,13826.357393649996,18.15355362000264,53040.32967168 2025-07-09,16:12:32.000,190,11064786,126805,0,1752077551,13826.31023948,18.174701010000717,53040.30871032 2025-07-09,16:12:33.000,190,11064832,126845,0,1752077552,13826.296766859996,18.15355362000264,53040.27377472001 2025-07-09,16:12:34.000,190,11064791,126765,0,1752077553,13826.24961269,18.11830796999857,53040.20390352001 2025-07-09,16:12:35.000,190,11064803,126965,0,1752077554,13826.215931139996,18.10420970999985,53040.28774896 2025-07-09,16:12:36.000,190,11064804,126965,0,1752077555,13826.155304349995,18.11125883999921,53040.29473608001 2025-07-09,16:12:37.000,190,11064831,127125,0,1752077556,13826.10141386999,18.125357099997927,53040.21787776 2025-07-09,16:12:38.000,190,11064799,127165,0,1752077557,13826.04752339,18.125357099997927,53040.21787776 2025-07-09,16:12:39.000,190,11064823,126925,0,1752077558,13826.02731446,18.125357099997927,53040.182942160005 2025-07-09,16:12:40.000,190,11064848,127365,0,1752077559,13825.94647874,18.125357099997927,53040.22486488001 2025-07-09,16:12:41.000,190,11064847,127165,0,1752077560,13825.92626981,18.125357099997927,53040.1969164 2025-07-09,16:12:42.000,190,11064854,127045,0,1752077561,13825.85890670999,18.14650449000328,53040.16896792 2025-07-09,16:12:43.000,190,11064777,127245,0,1752077562,13825.831961469994,18.10420970999985,53040.14101944 2025-07-09,16:12:44.000,190,11064843,126925,0,1752077563,13825.805016229999,18.125357099997927,53040.0222384 2025-07-09,16:12:45.000,190,11064855,126965,0,1752077564,13825.791543609994,18.132406230004563,53039.98031568 2025-07-09,16:12:46.000,190,11064772,126805,0,1752077565,13825.751125749994,18.125357099997927,53040.03621264001 2025-07-09,16:12:47.000,190,11064825,127045,0,1752077566,13825.697235269989,18.160602750002,53039.95935432001 2025-07-09,16:12:48.000,190,11064867,127165,0,1752077567,13825.717444199989,18.160602750002,53039.9523672 2025-07-09,16:12:49.000,190,11064822,127085,0,1752077568,13825.643344789998,18.167651880001358,53040.04319976 2025-07-09,16:12:50.000,190,11064799,127005,0,1752077569,13825.609663239993,18.15355362000264,53040.0222384 2025-07-09,16:12:51.000,190,11064852,127045,0,1752077570,13825.650081099993,18.174701010000717,53039.98031568 2025-07-09,16:12:52.000,190,11064833,126965,0,1752077571,13825.629872169993,18.20994666000479,53039.95935432001 2025-07-09,16:12:53.000,190,11064783,127205,0,1752077572,13825.562509069998,18.224044920003507,53039.95935432001 2025-07-09,16:12:54.000,190,11064774,127165,0,1752077573,13825.515354900002,18.245192310001585,53039.92441872 2025-07-09,16:12:55.000,190,11064828,127365,0,1752077574,13825.522091209998,18.27338882999902,53039.945380080004 2025-07-09,16:12:56.000,190,11064809,126885,0,1752077575,13825.468200729993,18.301585350003734,53039.917431600006 2025-07-09,16:12:57.000,190,11064755,127245,0,1752077576,13825.421046559997,18.32978187000117,53039.88948312001 2025-07-09,16:12:58.000,190,11064863,127005,0,1752077577,13825.367156079992,18.3720766500046,53039.917431600006 2025-07-09,16:12:59.000,190,11064809,127205,0,1752077578,13825.313265600002,18.400273170002038,53039.896470240004 2025-07-09,16:13:00.000,190,11064804,127045,0,1752077579,13825.266111429992,18.442567949998192,53039.847560400005 2025-07-09,16:13:01.000,190,11064893,127125,0,1752077580,13825.245902499992,18.470764470002905,53039.88948312001 2025-07-09,16:13:02.000,190,11064851,126965,0,1752077581,13825.198748329996,18.477813600002264,53039.798650560006 2025-07-09,16:13:03.000,190,11064786,126805,0,1752077582,13825.151594160001,18.51305924999906,53039.847560400005 2025-07-09,16:13:04.000,190,11064792,126845,0,1752077583,13825.1111763,18.51305924999906,53039.75672784 2025-07-09,16:13:05.000,190,11064844,126805,0,1752077584,13825.05054951,18.56240316000185,53039.74275360001 2025-07-09,16:13:06.000,190,11064881,126885,0,1752077585,13825.016867959996,18.632894460002717,53039.728779360004 2025-07-09,16:13:07.000,190,11064751,126885,0,1752077586,13825.00339533999,18.68223836999823,53039.76371496 2025-07-09,16:13:08.000,190,11064848,126805,0,1752077587,13824.98318640999,18.668140109999513,53039.77070208001 2025-07-09,16:13:09.000,190,11064844,126605,0,1752077588,13824.96971379,18.668140109999513,53039.707818 2025-07-09,16:13:10.000,190,11064895,126565,0,1752077589,13824.936032239995,18.675189239998872,53039.76371496 2025-07-09,16:13:11.000,190,11064765,126965,0,1752077590,13824.92929593,18.689287500004866,53039.71480512 2025-07-09,16:13:12.000,190,11064819,126525,0,1752077591,13824.915823309995,18.74568053999974,53039.6379468 2025-07-09,16:13:13.000,190,11064849,126725,0,1752077592,13824.895614379995,18.717484020002303,53039.66589528 2025-07-09,16:13:14.000,190,11064784,126845,0,1752077593,13824.915823309995,18.74568053999974,53039.68685664 2025-07-09,16:13:15.000,190,11064831,126725,0,1752077594,13824.92255961999,18.74568053999974,53039.74275360001 2025-07-09,16:13:16.000,190,11064845,126845,0,1752077595,13824.936032239995,18.7527296699991,53039.73576648 2025-07-09,16:13:17.000,190,11064817,126965,0,1752077596,13824.90235068999,18.759778799998458,53039.71480512 2025-07-09,16:13:18.000,190,11064778,126965,0,1752077597,13824.92255961999,18.73158228000102,53039.65890816 2025-07-09,16:13:19.000,190,11064848,126805,0,1752077598,13824.94950486,18.79502445000253,53039.64493392 2025-07-09,16:13:20.000,190,11064773,127165,0,1752077599,13824.92929593,18.78797532000317,53039.69384376 2025-07-09,16:13:21.000,190,11064914,126885,0,1752077600,13824.96297747999,18.773877060004452,53039.6379468 2025-07-09,16:13:22.000,190,11064839,126605,0,1752077601,13824.98318640999,18.79502445000253,53039.62397256001 2025-07-09,16:13:23.000,190,11064811,126645,0,1752077602,13825.00339533999,18.78092619000381,53039.65890816 2025-07-09,16:13:24.000,190,11064776,126805,0,1752077603,13825.03034058,18.773877060004452,53039.64493392 2025-07-09,16:13:25.000,190,11064792,126645,0,1752077604,13825.05054951,18.766827929997817,53039.65890816 2025-07-09,16:13:26.000,190,11064812,126725,0,1752077605,13825.01013165,18.816171840000607,53039.60301120001 2025-07-09,16:13:27.000,190,11064833,126765,0,1752077606,13825.037076889996,18.80207358000189,53039.66589528 2025-07-09,16:13:28.000,190,11064794,126565,0,1752077607,13825.00339533999,18.80207358000189,53039.6379468 2025-07-09,16:13:29.000,190,11064838,126605,0,1752077608,13825.016867959996,18.816171840000607,53039.54711424 2025-07-09,16:13:30.000,190,11064812,126525,0,1752077609,13825.016867959996,18.823220969999966,53039.53314000001 2025-07-09,16:13:31.000,190,11064767,126805,0,1752077610,13825.03034058,18.844368359998043,53039.57506272001 2025-07-09,16:13:32.000,190,11064840,126685,0,1752077611,13825.04381319999,18.844368359998043,53039.582049840006 2025-07-09,16:13:33.000,190,11064883,126765,0,1752077612,13825.03034058,18.837319229998684,53039.561088480004 2025-07-09,16:13:34.000,190,11064861,126645,0,1752077613,13825.02360426999,18.830270099999325,53039.5680756 2025-07-09,16:13:35.000,190,11064790,126685,0,1752077614,13825.03034058,18.844368359998043,53039.59602408 2025-07-09,16:13:36.000,190,11064825,126765,0,1752077615,13825.01013165,18.80207358000189,53039.58903696 2025-07-09,16:13:37.000,190,11064834,126685,0,1752077616,13824.90235068999,18.79502445000253,53039.512178640005 2025-07-09,16:13:38.000,190,11064851,126925,0,1752077617,13824.94950486,18.773877060004452,53039.57506272001 2025-07-09,16:13:39.000,190,11064802,126885,0,1752077618,13824.915823309995,18.78797532000317,53039.53314000001 2025-07-09,16:13:40.000,190,11064885,126885,0,1752077619,13824.909087,18.74568053999974,53039.54711424 2025-07-09,16:13:41.000,190,11064791,126685,0,1752077620,13824.86193282999,18.766827929997817,53039.52615288 2025-07-09,16:13:42.000,190,11064829,126965,0,1752077621,13824.86193282999,18.74568053999974,53039.5680756 2025-07-09,16:13:43.000,190,11064800,126845,0,1752077622,13824.80804235,18.766827929997817,53039.54012712 2025-07-09,16:13:44.000,190,11064869,126805,0,1752077623,13824.78783342,18.78092619000381,53039.4982044 2025-07-09,16:13:45.000,190,11064814,126685,0,1752077624,13824.774360799995,18.759778799998458,53039.5680756 2025-07-09,16:13:46.000,190,11064793,127005,0,1752077625,13824.713734009994,18.78797532000317,53039.47025592 2025-07-09,16:13:47.000,190,11064815,126685,0,1752077626,13824.794569729995,18.773877060004452,53039.49121728 2025-07-09,16:13:48.000,190,11064834,126685,0,1752077627,13824.733942939994,18.724533150001662,53039.48423016001 2025-07-09,16:13:49.000,190,11064784,126925,0,1752077628,13824.72720663,18.766827929997817,53039.45628168001 2025-07-09,16:13:50.000,190,11064855,126525,0,1752077629,13824.74741556,18.773877060004452,53039.463268800006 2025-07-09,16:13:51.000,190,11064812,127205,0,1752077630,13824.693525079994,18.80207358000189,53039.442307440004 2025-07-09,16:13:52.000,190,11064784,126885,0,1752077631,13824.68678877,18.766827929997817,53039.4982044 2025-07-09,16:13:53.000,190,11064851,127005,0,1752077632,13824.65984352999,18.80207358000189,53039.463268800006 2025-07-09,16:13:54.000,190,11064837,127045,0,1752077633,13824.65984352999,18.78797532000317,53039.54711424 2025-07-09,16:13:55.000,190,11064814,126965,0,1752077634,13824.632898289994,18.79502445000253,53039.47025592 2025-07-09,16:13:56.000,190,11064799,127245,0,1752077635,13824.599216739989,18.816171840000607,53039.47025592 2025-07-09,16:13:57.000,190,11064836,127125,0,1752077636,13824.61942566999,18.830270099999325,53039.463268800006 2025-07-09,16:13:58.000,190,11064871,126845,0,1752077637,13824.552062569994,18.79502445000253,53039.48423016001 2025-07-09,16:13:59.000,190,11064745,127085,0,1752077638,13824.592480429994,18.79502445000253,53039.49121728 2025-07-09,16:14:00.000,190,11064804,127005,0,1752077639,13824.545326259999,18.816171840000607,53039.512178640005 2025-07-09,16:14:01.000,190,11064819,127085,0,1752077640,13824.504908399998,18.844368359998043,53039.48423016001 2025-07-09,16:14:02.000,190,11064835,126805,0,1752077641,13824.504908399998,18.872564880002756,53039.48423016001 2025-07-09,16:14:03.000,190,11064836,127125,0,1752077642,13824.457754229988,18.91485965999891,53039.463268800006 2025-07-09,16:14:04.000,190,11064840,127285,0,1752077643,13824.451017919993,18.91485965999891,53039.52615288 2025-07-09,16:14:05.000,190,11064857,127245,0,1752077644,13824.410600059993,18.90781052999955,53039.50519152001 2025-07-09,16:14:06.000,190,11064800,127445,0,1752077645,13824.403863749998,18.950105310002982,53039.55410136001 2025-07-09,16:14:07.000,190,11064843,127445,0,1752077646,13824.336500650003,18.936007050004264,53039.512178640005 2025-07-09,16:14:08.000,190,11064837,127165,0,1752077647,13824.248928619993,18.936007050004264,53039.512178640005 2025-07-09,16:14:09.000,190,11064829,127325,0,1752077648,13824.228719689992,18.92190878999827,53039.512178640005 2025-07-09,16:14:10.000,190,11064841,127165,0,1752077649,13824.215247070002,18.879614010002115,53039.47025592 2025-07-09,16:14:11.000,190,11064811,127525,0,1752077650,13824.201774449997,18.90781052999955,53039.47025592 2025-07-09,16:14:12.000,190,11064875,127325,0,1752077651,13824.168092899992,18.91485965999891,53039.463268800006 2025-07-09,16:14:13.000,190,11064784,127325,0,1752077652,13824.127675039992,18.936007050004264,53039.52615288 2025-07-09,16:14:14.000,190,11064790,127565,0,1752077653,13824.114202420002,18.92190878999827,53039.4982044 2025-07-09,16:14:15.000,190,11064824,127405,0,1752077654,13824.147883969992,18.943056180003623,53039.40038472 2025-07-09,16:14:16.000,190,11064786,127285,0,1752077655,13824.120938729997,18.97830183000042,53039.4283332 2025-07-09,16:14:17.000,190,11064779,127045,0,1752077656,13824.073784560002,18.999449219998496,53039.442307440004 2025-07-09,16:14:18.000,190,11064855,127365,0,1752077657,13824.060311939997,18.999449219998496,53039.37942336 2025-07-09,16:14:19.000,190,11064833,127205,0,1752077658,13824.067048249992,19.02059661000385,53039.414358960006 2025-07-09,16:14:20.000,190,11064801,127365,0,1752077659,13824.013157770001,19.01354748000449,53039.35147488 2025-07-09,16:14:21.000,190,11064776,127245,0,1752077660,13824.013157770001,19.01354748000449,53039.37942336 2025-07-09,16:14:22.000,190,11064828,127365,0,1752077661,13823.939058359996,19.02764574000321,53039.33051352 2025-07-09,16:14:23.000,190,11064833,127605,0,1752077662,13823.8312774,19.02764574000321,53039.31653928001 2025-07-09,16:14:24.000,190,11064768,127005,0,1752077663,13823.81106847,19.02764574000321,53039.26064232 2025-07-09,16:14:25.000,190,11064803,127165,0,1752077664,13823.79085954,19.01354748000449,53039.30256504 2025-07-09,16:14:26.000,190,11064856,126845,0,1752077665,13823.85148633,19.006498349997855,53039.358462 2025-07-09,16:14:27.000,190,11064829,127125,0,1752077666,13823.797595849996,19.02764574000321,53039.33051352 2025-07-09,16:14:28.000,190,11064799,126925,0,1752077667,13823.79085954,19.048793130001286,53039.30256504 2025-07-09,16:14:29.000,190,11064851,127525,0,1752077668,13823.757177989995,19.041744000001927,53039.30256504 2025-07-09,16:14:30.000,190,11064777,127365,0,1752077669,13823.70328750999,19.006498349997855,53039.295577920006 2025-07-09,16:14:31.000,190,11064746,127485,0,1752077670,13823.66286964999,19.02059661000385,53039.31653928001 2025-07-09,16:14:32.000,190,11064837,127285,0,1752077671,13823.696551199995,19.069940519999363,53039.30955216 2025-07-09,16:14:33.000,190,11064858,127365,0,1752077672,13823.58877024,19.062891390000004,53039.274616560004 2025-07-09,16:14:34.000,190,11064824,127165,0,1752077673,13823.52140713999,19.08403877999808,53039.26762944001 2025-07-09,16:14:35.000,190,11064799,127285,0,1752077674,13823.50793452,19.062891390000004,53039.274616560004 2025-07-09,16:14:36.000,190,11064810,127245,0,1752077675,13823.54835238,19.048793130001286,53039.30256504 2025-07-09,16:14:37.000,190,11064837,127125,0,1752077676,13823.48772559,19.034694870002568,53039.28859080001 2025-07-09,16:14:38.000,190,11064827,127205,0,1752077677,13823.514670829994,19.041744000001927,53039.23269384 2025-07-09,16:14:39.000,190,11064804,127325,0,1752077678,13823.494461899994,19.055842260000645,53039.225706720004 2025-07-09,16:14:40.000,190,11064859,127245,0,1752077679,13823.46751666,19.062891390000004,53039.19775824001 2025-07-09,16:14:41.000,190,11064803,127165,0,1752077680,13823.454044039994,19.08403877999808,53039.23968096001 2025-07-09,16:14:42.000,190,11064790,127405,0,1752077681,13823.42036248999,19.098137040004076,53039.246668080006 2025-07-09,16:14:43.000,190,11064780,127445,0,1752077682,13823.42036248999,19.119284430002153,53039.183784 2025-07-09,16:14:44.000,190,11064854,127165,0,1752077683,13823.42036248999,19.098137040004076,53039.16282264 2025-07-09,16:14:45.000,190,11064772,127365,0,1752077684,13823.393417249994,19.168628339997667,53039.23968096001 2025-07-09,16:14:46.000,190,11064771,127485,0,1752077685,13823.406889869999,19.175677470004302,53039.14884840001 2025-07-09,16:14:47.000,190,11064813,126845,0,1752077686,13823.42036248999,19.210923120001098,53039.14186128 2025-07-09,16:14:48.000,190,11064825,127365,0,1752077687,13823.386680939999,19.25321790000453,53039.14884840001 2025-07-09,16:14:49.000,190,11064811,127165,0,1752077688,13823.413626179994,19.295512680000684,53039.19775824001 2025-07-09,16:14:50.000,190,11064825,127405,0,1752077689,13823.447307729999,19.330758330004755,53039.15583552 2025-07-09,16:14:51.000,190,11064784,127165,0,1752077690,13823.48098927999,19.358954850002192,53039.183784 2025-07-09,16:14:52.000,190,11064818,127245,0,1752077691,13823.454044039994,19.38010224000027,53039.183784 2025-07-09,16:14:53.000,190,11064765,127245,0,1752077692,13823.46751666,19.457642670000496,53039.183784 2025-07-09,16:14:54.000,190,11064832,127485,0,1752077693,13823.50119820999,19.499937450003927,53039.225706720004 2025-07-09,16:14:55.000,190,11064813,127365,0,1752077694,13823.52140713999,19.514035710002645,53039.21871960001 2025-07-09,16:14:56.000,190,11064789,127285,0,1752077695,13823.474252969994,19.577477880004153,53039.23968096001 2025-07-09,16:14:57.000,190,11064796,127245,0,1752077696,13823.48772559,19.633870919999026,53039.28859080001 2025-07-09,16:14:58.000,190,11064830,127165,0,1752077697,13823.534879759995,19.739607870003965,53039.21871960001 2025-07-09,16:14:59.000,190,11064738,127245,0,1752077698,13823.58877024,19.7678043900014,53039.26064232 2025-07-09,16:15:00.000,190,11064776,127085,0,1752077699,13823.60897917,19.852393950000987,53039.31653928001 2025-07-09,16:15:01.000,190,11064744,126845,0,1752077700,13823.58877024,19.887639599997783,53039.28160368 2025-07-09,16:15:02.000,190,11064795,127285,0,1752077701,13823.64266071999,19.922885250001855,53039.26064232 2025-07-09,16:15:03.000,190,11064801,127125,0,1752077702,13823.60224285999,19.96518002999801,53039.26762944001 2025-07-09,16:15:04.000,190,11064839,127245,0,1752077703,13823.575297619995,19.993376550002722,53039.30955216 2025-07-09,16:15:05.000,190,11064781,127285,0,1752077704,13823.56182499999,20.106162629999744,53039.28859080001 2025-07-09,16:15:06.000,190,11064859,127485,0,1752077705,13823.54161606999,20.162555670001893,53039.2536552 2025-07-09,16:15:07.000,190,11064754,127845,0,1752077706,13823.54161606999,20.24009610000212,53039.295577920006 2025-07-09,16:15:08.000,190,11064772,127165,0,1752077707,13823.514670829994,20.268292619999556,53039.28160368 2025-07-09,16:15:09.000,190,11064839,127325,0,1752077708,13823.52814345,20.303538270003628,53039.358462 2025-07-09,16:15:10.000,190,11064812,127565,0,1752077709,13823.555088689995,20.352882179999142,53039.31653928001 2025-07-09,16:15:11.000,190,11064818,127565,0,1752077710,13823.50119820999,20.42337348000001,53039.344487760005 2025-07-09,16:15:12.000,190,11064809,127445,0,1752077711,13823.514670829994,20.43042260999937,53039.31653928001 2025-07-09,16:15:13.000,190,11064809,127125,0,1752077712,13823.46751666,20.522061299998313,53039.31653928001 2025-07-09,16:15:14.000,190,11064849,127085,0,1752077713,13823.48772559,20.536159560004307,53039.33051352 2025-07-09,16:15:15.000,190,11064819,127085,0,1752077714,13823.48772559,20.58550346999982,53039.36544912001 2025-07-09,16:15:16.000,190,11064788,127165,0,1752077715,13823.514670829994,20.59255259999918,53039.344487760005 2025-07-09,16:15:17.000,190,11064825,127365,0,1752077716,13823.52814345,20.6066508599979,53039.33750064001 2025-07-09,16:15:18.000,190,11064747,127125,0,1752077717,13823.555088689995,20.65599477000069,53039.35147488 2025-07-09,16:15:19.000,190,11064787,127165,0,1752077718,13823.575297619995,20.65599477000069,53039.40038472 2025-07-09,16:15:20.000,190,11064811,127445,0,1752077719,13823.58877024,20.64189651000197,53039.38641048001 2025-07-09,16:15:21.000,190,11064784,127365,0,1752077720,13823.595506549995,20.59255259999918,53039.358462 2025-07-09,16:15:22.000,190,11064790,127365,0,1752077721,13823.595506549995,20.58550346999982,53039.40737184001 2025-07-09,16:15:23.000,190,11064790,127365,0,1752077722,13823.615715479995,20.578454340000462,53039.35147488 2025-07-09,16:15:24.000,190,11064839,127125,0,1752077723,13823.60224285999,20.529110429997672,53039.40737184001 2025-07-09,16:15:25.000,190,11064861,127085,0,1752077724,13823.6291881,20.522061299998313,53039.36544912001 2025-07-09,16:15:26.000,190,11064822,127245,0,1752077725,13823.66286964999,20.507963039999595,53039.37243624 2025-07-09,16:15:27.000,190,11064830,127205,0,1752077726,13823.64939703,20.451570000004722,53039.37942336 2025-07-09,16:15:28.000,190,11064830,127205,0,1752077727,13823.60897917,20.43042260999937,53039.36544912001 2025-07-09,16:15:29.000,190,11064760,127525,0,1752077728,13823.66286964999,20.42337348000001,53039.45628168001 2025-07-09,16:15:30.000,190,11064784,127525,0,1752077729,13823.635924409995,20.45861913000408,53039.414358960006 2025-07-09,16:15:31.000,190,11064854,127525,0,1752077730,13823.6291881,20.493864780000877,53039.414358960006 2025-07-09,16:15:32.000,190,11064810,127405,0,1752077731,13823.6291881,20.486815650001517,53039.393397600004 2025-07-09,16:15:33.000,190,11064820,127285,0,1752077732,13823.58203392999,20.46566826000344,53039.40038472 2025-07-09,16:15:34.000,190,11064814,127445,0,1752077733,13823.60224285999,20.45861913000408,53039.37942336 2025-07-09,16:15:35.000,190,11064846,127485,0,1752077734,13823.595506549995,20.507963039999595,53039.393397600004 2025-07-09,16:15:36.000,190,11064845,127325,0,1752077735,13823.60224285999,20.564356080001744,53039.463268800006 2025-07-09,16:15:37.000,190,11064770,127165,0,1752077736,13823.60897917,20.564356080001744,53039.43532032001 2025-07-09,16:15:38.000,190,11064788,127205,0,1752077737,13823.54161606999,20.64894564000133,53039.45628168001 2025-07-09,16:15:39.000,190,11064838,127365,0,1752077738,13823.534879759995,20.69828955000412,53039.4283332 2025-07-09,16:15:40.000,190,11064890,127245,0,1752077739,13823.52814345,20.726486070001556,53039.393397600004 2025-07-09,16:15:41.000,190,11064770,127485,0,1752077740,13823.56182499999,20.81107563000114,53039.4283332 2025-07-09,16:15:42.000,190,11064828,127165,0,1752077741,13823.50119820999,20.83222301999922,53039.35147488 2025-07-09,16:15:43.000,190,11064760,127205,0,1752077742,13823.52140713999,20.86041954000393,53039.344487760005 2025-07-09,16:15:44.000,190,11064758,127805,0,1752077743,13823.46751666,20.923861709998164,53039.4283332 2025-07-09,16:15:45.000,190,11064784,127525,0,1752077744,13823.42036248999,20.945009100003517,53039.463268800006 2025-07-09,16:15:46.000,190,11064795,127365,0,1752077745,13823.40015355999,21.022549530003744,53039.42134608 2025-07-09,16:15:47.000,190,11064777,127405,0,1752077746,13823.326054149999,21.05779518000054,53039.43532032001 2025-07-09,16:15:48.000,190,11064815,127365,0,1752077747,13823.278899979989,21.085991699997976,53039.47724304 2025-07-09,16:15:49.000,190,11064787,127445,0,1752077748,13823.238482119988,21.121237350002048,53039.47025592 2025-07-09,16:15:50.000,190,11064814,127485,0,1752077749,13823.211536879993,21.135335610000766,53039.4283332 2025-07-09,16:15:51.000,190,11064809,127325,0,1752077750,13823.211536879993,21.149433869999484,53039.4283332 2025-07-09,16:15:52.000,190,11064780,127645,0,1752077751,13823.171119019993,21.184679520003556,53039.47025592 2025-07-09,16:15:53.000,190,11064746,127725,0,1752077752,13823.157646399988,21.24107255999843,53039.442307440004 2025-07-09,16:15:54.000,190,11064799,127445,0,1752077753,13823.097019610002,21.262219950003782,53039.463268800006 2025-07-09,16:15:55.000,190,11064767,127285,0,1752077754,13823.056601750002,21.262219950003782,53039.47025592 2025-07-09,16:15:56.000,190,11064812,127485,0,1752077755,13823.036392820002,21.28336734000186,53039.42134608 2025-07-09,16:15:57.000,190,11064825,127605,0,1752077756,13822.975766030002,21.28336734000186,53039.442307440004 2025-07-09,16:15:58.000,190,11064817,127645,0,1752077757,13822.908402929992,21.353858640002727,53039.40737184001 2025-07-09,16:15:59.000,190,11064868,127325,0,1752077758,13822.888193999992,21.360907770002086,53039.40737184001 2025-07-09,16:16:00.000,190,11064777,127325,0,1752077759,13822.847776139992,21.353858640002727,53039.393397600004 2025-07-09,16:16:01.000,190,11064794,127685,0,1752077760,13822.867985069992,21.33976038000401,53039.40737184001 2025-07-09,16:16:02.000,190,11064804,127685,0,1752077761,13822.834303520001,21.389104289999523,53039.43532032001 2025-07-09,16:16:03.000,190,11064797,127605,0,1752077762,13822.861248759997,21.40320254999824,53039.37942336 2025-07-09,16:16:04.000,190,11064769,127685,0,1752077763,13822.814094590001,21.367956900001445,53039.35147488 2025-07-09,16:16:05.000,190,11064815,127565,0,1752077764,13822.820830899997,21.389104289999523,53039.344487760005 2025-07-09,16:16:06.000,190,11064763,127805,0,1752077765,13822.841039829997,21.40320254999824,53039.30256504 2025-07-09,16:16:07.000,190,11064748,127685,0,1752077766,13822.814094590001,21.389104289999523,53039.30256504 2025-07-09,16:16:08.000,190,11064793,127525,0,1752077767,13822.820830899997,21.375006030000804,53039.36544912001 2025-07-09,16:16:09.000,190,11064808,127565,0,1752077768,13822.793885660001,21.353858640002727,53039.30955216 2025-07-09,16:16:10.000,190,11064810,127645,0,1752077769,13822.814094590001,21.33976038000401,53039.36544912001 2025-07-09,16:16:11.000,190,11064717,127645,0,1752077770,13822.827567209992,21.367956900001445,53039.36544912001 2025-07-09,16:16:12.000,190,11064815,127685,0,1752077771,13822.841039829997,21.389104289999523,53039.344487760005 2025-07-09,16:16:13.000,190,11064808,127845,0,1752077772,13822.867985069992,21.346809510003368,53039.358462 2025-07-09,16:16:14.000,190,11064780,128045,0,1752077773,13822.874721380002,21.346809510003368,53039.358462 2025-07-09,16:16:15.000,190,11064776,127085,0,1752077774,13822.861248759997,21.318612989998655,53039.33750064001 2025-07-09,16:16:16.000,190,11064814,127325,0,1752077775,13822.874721380002,21.28336734000186,53039.37243624 2025-07-09,16:16:17.000,190,11064788,127165,0,1752077776,13822.921875549997,21.2763182100025,53039.35147488 2025-07-09,16:16:18.000,190,11064749,127485,0,1752077777,13822.908402929992,21.212876040000992,53039.35147488 2025-07-09,16:16:19.000,190,11064740,127645,0,1752077778,13822.854512450001,21.191728650002915,53039.40737184001 2025-07-09,16:16:20.000,190,11064821,127645,0,1752077779,13822.867985069992,21.170581260004838,53039.37243624 2025-07-09,16:16:21.000,190,11064805,127525,0,1752077780,13822.861248759997,21.11418822000269,53039.295577920006 2025-07-09,16:16:22.000,190,11064812,127645,0,1752077781,13822.867985069992,21.0648443099999,53039.35147488 2025-07-09,16:16:23.000,190,11064762,127845,0,1752077782,13822.867985069992,21.085991699997976,53039.40038472 2025-07-09,16:16:24.000,190,11064798,127525,0,1752077783,13822.894930310002,21.10008996000397,53039.393397600004 2025-07-09,16:16:25.000,190,11064845,127325,0,1752077784,13822.901666619997,21.022549530003744,53039.35147488 2025-07-09,16:16:26.000,190,11064751,127645,0,1752077785,13822.894930310002,21.00845126999775,53039.33750064001 2025-07-09,16:16:27.000,190,11064779,127485,0,1752077786,13822.847776139992,20.99435300999903,53039.358462 2025-07-09,16:16:28.000,190,11064811,127685,0,1752077787,13822.827567209992,20.973205620000954,53039.31653928001 2025-07-09,16:16:29.000,190,11064753,127685,0,1752077788,13822.787149349992,20.973205620000954,53039.33051352 2025-07-09,16:16:30.000,190,11064788,127365,0,1752077789,13822.780413039996,20.923861709998164,53039.30955216 2025-07-09,16:16:31.000,190,11064799,127525,0,1752077790,13822.760204109996,20.923861709998164,53039.358462 2025-07-09,16:16:32.000,190,11064779,127445,0,1752077791,13822.746731489991,20.909763449999446,53039.33051352 2025-07-09,16:16:33.000,190,11064789,127685,0,1752077792,13822.719786249996,20.916812579998805,53039.33051352 2025-07-09,16:16:34.000,190,11064775,127405,0,1752077793,13822.719786249996,20.909763449999446,53039.26762944001 2025-07-09,16:16:35.000,190,11064850,127565,0,1752077794,13822.67263208,20.88156693000201,53039.28160368 2025-07-09,16:16:36.000,190,11064816,127885,0,1752077795,13822.60526897999,20.88156693000201,53039.36544912001 2025-07-09,16:16:37.000,190,11064817,127685,0,1752077796,13822.578323739996,20.88156693000201,53039.295577920006 2025-07-09,16:16:38.000,190,11064799,127725,0,1752077797,13822.54464218999,20.888616060001368,53039.26064232 2025-07-09,16:16:39.000,190,11064750,127565,0,1752077798,13822.47054278,20.86746867000329,53039.274616560004 2025-07-09,16:16:40.000,190,11064767,127925,0,1752077799,13822.46380646999,20.909763449999446,53039.30955216 2025-07-09,16:16:41.000,190,11064808,127605,0,1752077800,13822.36276181999,20.909763449999446,53039.3235264 2025-07-09,16:16:42.000,190,11064752,127565,0,1752077801,13822.335816579995,20.937959970004158,53039.28160368 2025-07-09,16:16:43.000,190,11064830,127565,0,1752077802,13822.275189789994,20.9309108400048,53039.30256504 2025-07-09,16:16:44.000,190,11064768,127805,0,1752077803,13822.234771929994,20.973205620000954,53039.26762944001 2025-07-09,16:16:45.000,190,11064769,127645,0,1752077804,13822.207826689999,20.909763449999446,53039.26762944001 2025-07-09,16:16:46.000,190,11064800,127845,0,1752077805,13822.167408829999,20.966156490001595,53039.183784 2025-07-09,16:16:47.000,190,11064779,127805,0,1752077806,13822.106782039999,20.973205620000954,53039.19077112 2025-07-09,16:16:48.000,190,11064752,127565,0,1752077807,13822.052891559993,21.036647790002462,53039.19775824001 2025-07-09,16:16:49.000,190,11064788,127485,0,1752077808,13822.032682629993,21.05074605000118,53039.15583552 2025-07-09,16:16:50.000,190,11064832,127165,0,1752077809,13821.985528459998,21.015500400004385,53039.15583552 2025-07-09,16:16:51.000,190,11064756,127245,0,1752077810,13821.999001079988,21.029598660003103,53039.183784 2025-07-09,16:16:52.000,190,11064832,127365,0,1752077811,13821.951846909993,21.029598660003103,53039.14186128 2025-07-09,16:16:53.000,190,11064832,127125,0,1752077812,13821.938374289988,21.036647790002462,53039.15583552 2025-07-09,16:16:54.000,190,11064823,127485,0,1752077813,13821.931637979993,21.078942569998617,53039.21871960001 2025-07-09,16:16:55.000,190,11064777,127525,0,1752077814,13821.972055839993,21.071893439999258,53039.19077112 2025-07-09,16:16:56.000,190,11064776,127445,0,1752077815,13821.904692739998,21.071893439999258,53039.13487416 2025-07-09,16:16:57.000,190,11064801,127605,0,1752077816,13821.877747500002,21.085991699997976,53039.106925680004 2025-07-09,16:16:58.000,190,11064759,127365,0,1752077817,13821.904692739998,21.085991699997976,53039.09295144 2025-07-09,16:16:59.000,190,11064774,127645,0,1752077818,13821.911429049993,21.05074605000118,53039.14186128 2025-07-09,16:17:00.000,190,11064801,127685,0,1752077819,13821.938374289988,21.10713909000333,53039.127887040006 2025-07-09,16:17:01.000,190,11064799,127845,0,1752077820,13821.938374289988,21.085991699997976,53039.08596432 2025-07-09,16:17:02.000,190,11064763,127485,0,1752077821,13821.931637979993,21.085991699997976,53039.106925680004 2025-07-09,16:17:03.000,190,11064798,127485,0,1752077822,13821.897956430003,21.078942569998617,53039.1139128 2025-07-09,16:17:04.000,190,11064763,127405,0,1752077823,13821.938374289988,21.0648443099999,53039.09295144 2025-07-09,16:17:05.000,190,11064796,127365,0,1752077824,13821.958583219988,21.00140213999839,53039.14186128 2025-07-09,16:17:06.000,190,11064798,127645,0,1752077825,13821.951846909993,21.00845126999775,53039.13487416 2025-07-09,16:17:07.000,190,11064824,127805,0,1752077826,13821.951846909993,21.00140213999839,53039.13487416 2025-07-09,16:17:08.000,190,11064828,127485,0,1752077827,13821.924901669998,20.945009100003517,53039.13487416 2025-07-09,16:17:09.000,190,11064796,127885,0,1752077828,13821.951846909993,20.987303879999672,53039.14186128 2025-07-09,16:17:10.000,190,11064769,127805,0,1752077829,13821.992264769993,21.029598660003103,53039.16282264 2025-07-09,16:17:11.000,190,11064789,127725,0,1752077830,13821.985528459998,20.973205620000954,53039.183784 2025-07-09,16:17:12.000,190,11064857,127805,0,1752077831,13821.978792149988,20.99435300999903,53039.16282264 2025-07-09,16:17:13.000,190,11064783,128005,0,1752077832,13821.999001079988,21.015500400004385,53039.12089992001 2025-07-09,16:17:14.000,190,11064804,127685,0,1752077833,13822.032682629993,20.99435300999903,53039.183784 2025-07-09,16:17:15.000,190,11064821,127725,0,1752077834,13822.046155249998,20.99435300999903,53039.16282264 2025-07-09,16:17:16.000,190,11064806,127565,0,1752077835,13822.039418939989,20.99435300999903,53039.16282264 2025-07-09,16:17:17.000,190,11064783,127805,0,1752077836,13822.093309419994,21.00140213999839,53039.16980976001 2025-07-09,16:17:18.000,190,11064743,127485,0,1752077837,13822.093309419994,21.029598660003103,53039.16282264 2025-07-09,16:17:19.000,190,11064803,127885,0,1752077838,13822.120254659989,21.04369692000182,53039.16980976001 2025-07-09,16:17:20.000,190,11064806,127765,0,1752077839,13822.086573109998,21.022549530003744,53039.19077112 2025-07-09,16:17:21.000,190,11064801,128165,0,1752077840,13822.073100489994,21.036647790002462,53039.225706720004 2025-07-09,16:17:22.000,190,11064844,128165,0,1752077841,13822.059627869989,21.04369692000182,53039.19077112 2025-07-09,16:17:23.000,190,11064795,127685,0,1752077842,13822.046155249998,21.04369692000182,53039.19775824001 2025-07-09,16:17:24.000,190,11064778,127965,0,1752077843,13822.005737389998,21.04369692000182,53039.21871960001 2025-07-09,16:17:25.000,190,11064775,127685,0,1752077844,13821.972055839993,21.022549530003744,53039.19775824001 2025-07-09,16:17:26.000,190,11064782,127885,0,1752077845,13821.945110599998,21.071893439999258,53039.225706720004 2025-07-09,16:17:27.000,190,11064795,127565,0,1752077846,13821.891220119993,21.0648443099999,53039.2536552 2025-07-09,16:17:28.000,190,11064809,127605,0,1752077847,13821.803648089997,21.0648443099999,53039.20474536 2025-07-09,16:17:29.000,190,11064805,127405,0,1752077848,13821.844065949997,21.0648443099999,53039.225706720004 2025-07-09,16:17:30.000,190,11064830,127685,0,1752077849,13821.796911780002,21.036647790002462,53039.20474536 2025-07-09,16:17:31.000,190,11064816,127925,0,1752077850,13821.722812369997,21.029598660003103,53039.2536552 2025-07-09,16:17:32.000,190,11064782,128005,0,1752077851,13821.682394509997,21.05779518000054,53039.28160368 2025-07-09,16:17:33.000,190,11064772,127325,0,1752077852,13821.662185579997,21.05074605000118,53039.28859080001 2025-07-09,16:17:34.000,190,11064805,127925,0,1752077853,13821.621767719997,21.05074605000118,53039.28859080001 2025-07-09,16:17:35.000,190,11064825,127765,0,1752077854,13821.554404620001,21.09304083000461,53039.2536552 2025-07-09,16:17:36.000,190,11064845,127965,0,1752077855,13821.534195690001,21.078942569998617,53039.26762944001 2025-07-09,16:17:37.000,190,11064795,127685,0,1752077856,13821.527459379991,21.11418822000269,53039.26762944001 2025-07-09,16:17:38.000,190,11064757,127765,0,1752077857,13821.534195690001,21.10008996000397,53039.21173248 2025-07-09,16:17:39.000,190,11064810,127605,0,1752077858,13821.500514139996,21.156482999998843,53039.2536552 2025-07-09,16:17:40.000,190,11064809,127725,0,1752077859,13821.513986760001,21.191728650002915,53039.20474536 2025-07-09,16:17:41.000,190,11064782,127925,0,1752077860,13821.500514139996,21.248121689997788,53039.19077112 2025-07-09,16:17:42.000,190,11064757,127485,0,1752077861,13821.4735689,21.255170820004423,53039.19077112 2025-07-09,16:17:43.000,190,11064836,127685,0,1752077862,13821.480305209996,21.28336734000186,53039.21173248 2025-07-09,16:17:44.000,190,11064776,127765,0,1752077863,13821.45335997,21.2763182100025,53039.21871960001 2025-07-09,16:17:45.000,190,11064795,127765,0,1752077864,13821.460096279996,21.29041647000122,53039.176796880005 2025-07-09,16:17:46.000,190,11064766,127725,0,1752077865,13821.4735689,21.2763182100025,53039.23968096001 2025-07-09,16:17:47.000,190,11064807,127565,0,1752077866,13821.49377783,21.325662119998015,53039.19775824001 2025-07-09,16:17:48.000,190,11064818,128005,0,1752077867,13821.460096279996,21.304514729999937,53039.20474536 2025-07-09,16:17:49.000,190,11064850,127765,0,1752077868,13821.466832589991,21.304514729999937,53039.21871960001 2025-07-09,16:17:50.000,190,11064804,127285,0,1752077869,13821.45335997,21.2763182100025,53039.23968096001 2025-07-09,16:17:51.000,190,11064806,127645,0,1752077870,13821.446623659991,21.311563859999296,53039.20474536 2025-07-09,16:17:52.000,190,11064788,127845,0,1752077871,13821.460096279996,21.297465600000578,53039.225706720004 2025-07-09,16:17:53.000,190,11064813,127925,0,1752077872,13821.426414729991,21.353858640002727,53039.176796880005 2025-07-09,16:17:54.000,190,11064849,127725,0,1752077873,13821.38599686999,21.318612989998655,53039.21173248 2025-07-09,16:17:55.000,190,11064870,127485,0,1752077874,13821.359051629996,21.2763182100025,53039.183784 2025-07-09,16:17:56.000,190,11064807,127685,0,1752077875,13821.359051629996,21.318612989998655,53039.21871960001 2025-07-09,16:17:57.000,190,11064786,128205,0,1752077876,13821.33210639,21.304514729999937,53039.176796880005 2025-07-09,16:17:58.000,190,11064767,127565,0,1752077877,13821.278215909995,21.297465600000578,53039.15583552 2025-07-09,16:17:59.000,190,11064789,127965,0,1752077878,13821.33210639,21.297465600000578,53039.20474536 2025-07-09,16:18:00.000,190,11064824,128125,0,1752077879,13821.338842699995,21.2763182100025,53039.20474536 2025-07-09,16:18:01.000,190,11064795,127925,0,1752077880,13821.338842699995,21.304514729999937,53039.246668080006 2025-07-09,16:18:02.000,190,11064821,128125,0,1752077881,13821.35231532,21.297465600000578,53039.21173248 2025-07-09,16:18:03.000,190,11064799,127805,0,1752077882,13821.29168853,21.28336734000186,53039.19077112 2025-07-09,16:18:04.000,190,11064819,127765,0,1752077883,13821.24453435999,21.28336734000186,53039.21871960001 2025-07-09,16:18:05.000,190,11064819,127765,0,1752077884,13821.25127067,21.311563859999296,53039.183784 2025-07-09,16:18:06.000,190,11064788,127845,0,1752077885,13821.19064388,21.29041647000122,53039.14884840001 2025-07-09,16:18:07.000,190,11064786,127525,0,1752077886,13821.16369863999,21.318612989998655,53039.13487416 2025-07-09,16:18:08.000,190,11064831,128285,0,1752077887,13821.13001709,21.28336734000186,53039.1139128 2025-07-09,16:18:09.000,190,11064790,128005,0,1752077888,13821.0693903,21.346809510003368,53039.09295144 2025-07-09,16:18:10.000,190,11064802,127965,0,1752077889,13821.035708749994,21.325662119998015,53039.09295144 2025-07-09,16:18:11.000,190,11064776,128245,0,1752077890,13821.028972439999,21.297465600000578,53039.08596432 2025-07-09,16:18:12.000,190,11064770,128045,0,1752077891,13820.988554579999,21.297465600000578,53039.08596432 2025-07-09,16:18:13.000,190,11064764,128005,0,1752077892,13820.988554579999,21.304514729999937,53039.08596432 2025-07-09,16:18:14.000,190,11064806,128085,0,1752077893,13820.954873029994,21.297465600000578,53039.08596432 2025-07-09,16:18:15.000,190,11064783,128045,0,1752077894,13820.921191479989,21.304514729999937,53039.078977200006 2025-07-09,16:18:16.000,190,11064823,128205,0,1752077895,13820.914455169994,21.325662119998015,53039.0440416 2025-07-09,16:18:17.000,190,11064786,128085,0,1752077896,13820.860564689989,21.297465600000578,53038.99513176 2025-07-09,16:18:18.000,190,11064784,128205,0,1752077897,13820.826883139998,21.33271125000465,53039.03705448 2025-07-09,16:18:19.000,190,11064802,127925,0,1752077898,13820.793201589993,21.382055160000164,53038.99513176 2025-07-09,16:18:20.000,190,11064794,128125,0,1752077899,13820.739311109988,21.346809510003368,53039.05102872001 2025-07-09,16:18:21.000,190,11064840,128205,0,1752077900,13820.719102179988,21.318612989998655,53039.0440416 2025-07-09,16:18:22.000,190,11064746,127965,0,1752077901,13820.725838489998,21.353858640002727,53038.99513176 2025-07-09,16:18:23.000,190,11064872,128205,0,1752077902,13820.719102179988,21.417300810004235,53039.03705448 2025-07-09,16:18:24.000,190,11064829,128005,0,1752077903,13820.685420629998,21.410251680004876,53038.96718328 2025-07-09,16:18:25.000,190,11064776,127885,0,1752077904,13820.739311109988,21.382055160000164,53038.98115752001 2025-07-09,16:18:26.000,190,11064760,127925,0,1752077905,13820.671948009993,21.40320254999824,53038.96718328 2025-07-09,16:18:27.000,190,11064791,127885,0,1752077906,13820.685420629998,21.389104289999523,53038.98115752001 2025-07-09,16:18:28.000,190,11064812,127965,0,1752077907,13820.678684320003,21.410251680004876,53038.939234800004 2025-07-09,16:18:29.000,190,11064797,128205,0,1752077908,13820.746047419998,21.353858640002727,53038.960196160006 2025-07-09,16:18:30.000,190,11064797,127925,0,1752077909,13820.712365869993,21.382055160000164,53038.960196160006 2025-07-09,16:18:31.000,190,11064799,127765,0,1752077910,13820.725838489998,21.367956900001445,53038.939234800004 2025-07-09,16:18:32.000,190,11064821,127765,0,1752077911,13820.725838489998,21.346809510003368,53038.95320904001 2025-07-09,16:18:33.000,190,11064803,127845,0,1752077912,13820.759520039988,21.33976038000401,53038.95320904001 2025-07-09,16:18:34.000,190,11064817,127845,0,1752077913,13820.786465279998,21.325662119998015,53038.96718328 2025-07-09,16:18:35.000,190,11064825,128125,0,1752077914,13820.779728969988,21.297465600000578,53038.9741704 2025-07-09,16:18:36.000,190,11064779,127725,0,1752077915,13820.779728969988,21.29041647000122,53038.99513176 2025-07-09,16:18:37.000,190,11064807,127805,0,1752077916,13820.786465279998,21.24107255999843,53038.93224768001 2025-07-09,16:18:38.000,190,11064813,128085,0,1752077917,13820.746047419998,21.2763182100025,53038.9741704 2025-07-09,16:18:39.000,190,11064845,128085,0,1752077918,13820.739311109988,21.262219950003782,53038.960196160006 2025-07-09,16:18:40.000,190,11064797,128005,0,1752077919,13820.739311109988,21.24107255999843,53038.92526056 2025-07-09,16:18:41.000,190,11064795,127765,0,1752077920,13820.698893250003,21.23402342999907,53038.98115752001 2025-07-09,16:18:42.000,190,11064795,127765,0,1752077921,13820.671948009993,21.22697429999971,53038.939234800004 2025-07-09,16:18:43.000,190,11064766,128045,0,1752077922,13820.665211699998,21.212876040000992,53038.960196160006 2025-07-09,16:18:44.000,190,11064808,127725,0,1752077923,13820.604584909997,21.170581260004838,53038.94622192 2025-07-09,16:18:45.000,190,11064797,128045,0,1752077924,13820.537221810002,21.163532129998202,53038.93224768001 2025-07-09,16:18:46.000,190,11064808,127925,0,1752077925,13820.517012880002,21.184679520003556,53038.92526056 2025-07-09,16:18:47.000,190,11064841,128045,0,1752077926,13820.463122399997,21.170581260004838,53038.94622192 2025-07-09,16:18:48.000,190,11064816,128165,0,1752077927,13820.436177160002,21.177630390004197,53038.98814464 2025-07-09,16:18:49.000,190,11064781,127885,0,1752077928,13820.335132510001,21.135335610000766,53038.96718328 2025-07-09,16:18:50.000,190,11064861,128285,0,1752077929,13820.321659889996,21.156482999998843,53038.95320904001 2025-07-09,16:18:51.000,190,11064805,128245,0,1752077930,13820.281242029996,21.191728650002915,53038.94622192 2025-07-09,16:18:52.000,190,11064777,127885,0,1752077931,13820.227351549991,21.191728650002915,53038.94622192 2025-07-09,16:18:53.000,190,11064816,128005,0,1752077932,13820.15325214,21.170581260004838,53038.87635072 2025-07-09,16:18:54.000,190,11064788,127885,0,1752077933,13820.06568010999,21.135335610000766,53038.85538936 2025-07-09,16:18:55.000,190,11064849,127845,0,1752077934,13820.04547117999,21.135335610000766,53038.84840224 2025-07-09,16:18:56.000,190,11064798,127685,0,1752077935,13819.998317009995,21.177630390004197,53038.841415120005 2025-07-09,16:18:57.000,190,11064835,127965,0,1752077936,13819.97137177,21.135335610000766,53038.83442800001 2025-07-09,16:18:58.000,190,11064850,127725,0,1752077937,13819.917481289995,21.184679520003556,53038.78551816001 2025-07-09,16:18:59.000,190,11064887,128005,0,1752077938,13819.89053605,21.23402342999907,53038.841415120005 2025-07-09,16:19:00.000,190,11064823,128205,0,1752077939,13819.86359080999,21.22697429999971,53038.82744088 2025-07-09,16:19:01.000,190,11064814,128325,0,1752077940,13819.776018779994,21.26926908000314,53038.76455680001 2025-07-09,16:19:02.000,190,11064778,128085,0,1752077941,13819.816436639994,21.26926908000314,53038.7994924 2025-07-09,16:19:03.000,190,11064795,128085,0,1752077942,13819.78275508999,21.24107255999843,53038.78551816001 2025-07-09,16:19:04.000,190,11064870,127885,0,1752077943,13819.749073539999,21.29041647000122,53038.80647952 2025-07-09,16:19:05.000,190,11064792,127925,0,1752077944,13819.796227709994,21.325662119998015,53038.7994924 2025-07-09,16:19:06.000,190,11064787,127885,0,1752077945,13819.76254615999,21.33976038000401,53038.76455680001 2025-07-09,16:19:07.000,190,11064844,127885,0,1752077946,13819.715391989994,21.33976038000401,53038.771543920004 2025-07-09,16:19:08.000,190,11064798,128045,0,1752077947,13819.708655679999,21.367956900001445,53038.68071136 2025-07-09,16:19:09.000,190,11064804,128045,0,1752077948,13819.681710439989,21.417300810004235,53038.69468560001 2025-07-09,16:19:10.000,190,11064782,127965,0,1752077949,13819.715391989994,21.40320254999824,53038.69468560001 2025-07-09,16:19:11.000,190,11064847,128165,0,1752077950,13819.701919369989,21.438448200002313,53038.65276288 2025-07-09,16:19:12.000,190,11064874,128325,0,1752077951,13819.722128299989,21.487792109997827,53038.66673712001 2025-07-09,16:19:13.000,190,11064809,128445,0,1752077952,13819.688446749999,21.47369384999911,53038.71564696001 2025-07-09,16:19:14.000,190,11064811,128045,0,1752077953,13819.701919369989,21.5230377600019,53038.64577576001 2025-07-09,16:19:15.000,190,11064817,128085,0,1752077954,13819.728864609999,21.537136020000617,53038.70865984 2025-07-09,16:19:16.000,190,11064830,128165,0,1752077955,13819.735600919994,21.565332539998053,53038.63878864 2025-07-09,16:19:17.000,190,11064783,127725,0,1752077956,13819.708655679999,21.586479930003406,53038.64577576001 2025-07-09,16:19:18.000,190,11064776,127645,0,1752077957,13819.722128299989,21.600578190002125,53038.63180152 2025-07-09,16:19:19.000,190,11064832,127845,0,1752077958,13819.78275508999,21.621725580000202,53038.68769848 2025-07-09,16:19:20.000,190,11064861,127845,0,1752077959,13819.796227709994,21.664020360003633,53038.68071136 2025-07-09,16:19:21.000,190,11064776,127885,0,1752077960,13819.796227709994,21.671069490002992,53038.68769848 2025-07-09,16:19:22.000,190,11064776,127885,0,1752077961,13819.86359080999,21.664020360003633,53038.70865984 2025-07-09,16:19:23.000,190,11064793,127685,0,1752077962,13819.84338187999,21.69221688000107,53038.68769848 2025-07-09,16:19:24.000,190,11064734,127845,0,1752077963,13819.89053605,21.68516775000171,53038.63878864 2025-07-09,16:19:25.000,190,11064807,127965,0,1752077964,13819.91074498,21.656971230004274,53038.65975 2025-07-09,16:19:26.000,190,11064742,127845,0,1752077965,13819.90400866999,21.727462529997865,53038.69468560001 2025-07-09,16:19:27.000,190,11064818,128205,0,1752077966,13819.95116284,21.69926601000043,53038.673724240005 2025-07-09,16:19:28.000,190,11064816,128045,0,1752077967,13819.95116284,21.720413399998506,53038.743595440006 2025-07-09,16:19:29.000,190,11064805,127805,0,1752077968,13819.937690219995,21.720413399998506,53038.743595440006 2025-07-09,16:19:30.000,190,11064815,127885,0,1752077969,13819.91074498,21.74860992000322,53038.73660832001 2025-07-09,16:19:31.000,190,11064806,128205,0,1752077970,13819.89053605,21.769757310001296,53038.75756968 2025-07-09,16:19:32.000,190,11064813,128165,0,1752077971,13819.84338187999,21.74156079000386,53038.7296212 2025-07-09,16:19:33.000,190,11064816,127965,0,1752077972,13819.78275508999,21.769757310001296,53038.722634080004 2025-07-09,16:19:34.000,190,11064797,128125,0,1752077973,13819.749073539999,21.762708180001937,53038.70167272 2025-07-09,16:19:35.000,190,11064781,127485,0,1752077974,13819.668237819998,21.769757310001296,53038.7296212 2025-07-09,16:19:36.000,190,11064825,128165,0,1752077975,13819.634556269993,21.762708180001937,53038.71564696001 2025-07-09,16:19:37.000,190,11064833,127845,0,1752077976,13819.567193169998,21.69926601000043,53038.73660832001 2025-07-09,16:19:38.000,190,11064840,127965,0,1752077977,13819.452675899993,21.720413399998506,53038.73660832001 2025-07-09,16:19:39.000,190,11064793,127765,0,1752077978,13819.452675899993,21.664020360003633,53038.70865984 2025-07-09,16:19:40.000,190,11064786,128165,0,1752077979,13819.412258039993,21.671069490002992,53038.722634080004 2025-07-09,16:19:41.000,190,11064809,127965,0,1752077980,13819.264059219997,21.67811862000235,53038.66673712001 2025-07-09,16:19:42.000,190,11064840,127805,0,1752077981,13819.203432429997,21.727462529997865,53038.68071136 2025-07-09,16:19:43.000,190,11064793,128085,0,1752077982,13819.109124089991,21.68516775000171,53038.68071136 2025-07-09,16:19:44.000,190,11064811,128165,0,1752077983,13819.068706229991,21.671069490002992,53038.65276288 2025-07-09,16:19:45.000,190,11064730,127845,0,1752077984,13818.94745264999,21.656971230004274,53038.63180152 2025-07-09,16:19:46.000,190,11064812,127925,0,1752077985,13818.89356217,21.671069490002992,53038.56193032 2025-07-09,16:19:47.000,190,11064768,127965,0,1752077986,13818.87335324,21.656971230004274,53038.603853040004 2025-07-09,16:19:48.000,190,11064814,127805,0,1752077987,13818.81272645,21.664020360003633,53038.5898788 2025-07-09,16:19:49.000,190,11064814,127765,0,1752077988,13818.76557227999,21.67811862000235,53038.5898788 2025-07-09,16:19:50.000,190,11064828,127805,0,1752077989,13818.68473655999,21.69221688000107,53038.506033360005 2025-07-09,16:19:51.000,190,11064790,127805,0,1752077990,13818.60390083999,21.706315139999788,53038.53398184 2025-07-09,16:19:52.000,190,11064795,127885,0,1752077991,13818.62410976999,21.720413399998506,53038.53398184 2025-07-09,16:19:53.000,190,11064813,127845,0,1752077992,13818.597164529994,21.727462529997865,53038.47109776 2025-07-09,16:19:54.000,190,11064816,127845,0,1752077993,13818.509592499999,21.790904699999373,53038.506033360005 2025-07-09,16:19:55.000,190,11064811,127405,0,1752077994,13818.482647259989,21.7345116600045,53038.506033360005 2025-07-09,16:19:56.000,190,11064771,127805,0,1752077995,13818.455702019994,21.812052090004727,53038.49205912 2025-07-09,16:19:57.000,190,11064756,127645,0,1752077996,13818.408547849998,21.812052090004727,53038.42218792 2025-07-09,16:19:58.000,190,11064791,127845,0,1752077997,13818.395075229993,21.86139600000024,53038.457123520006 2025-07-09,16:19:59.000,190,11064841,127685,0,1752077998,13818.368129989998,21.882543389998318,53038.4152008 2025-07-09,16:20:00.000,190,11064778,127685,0,1752077999,13818.361393679988,21.91073991000303,53038.436162160004 2025-07-09,16:20:01.000,190,11064759,128005,0,1752078000,13818.354657369993,21.92483817000175,53038.47808488001 2025-07-09,16:20:02.000,190,11064791,128005,0,1752078001,13818.354657369993,21.960083819998545,53038.40122656001 2025-07-09,16:20:03.000,190,11064823,128045,0,1752078002,13818.361393679988,21.945985559999826,53038.37327808 2025-07-09,16:20:04.000,190,11064819,128165,0,1752078003,13818.354657369993,21.960083819998545,53038.3453296 2025-07-09,16:20:05.000,190,11064770,128005,0,1752078004,13818.395075229993,22.002378600001975,53038.39423944 2025-07-09,16:20:06.000,190,11064791,127765,0,1752078005,13818.455702019994,22.051722510004765,53038.40122656001 2025-07-09,16:20:07.000,190,11064814,127805,0,1752078006,13818.428756779998,22.009427730001335,53038.37327808 2025-07-09,16:20:08.000,190,11064835,127805,0,1752078007,13818.496119879994,22.079919030002202,53038.387252320004 2025-07-09,16:20:09.000,190,11064765,127805,0,1752078008,13818.550010359999,22.065820770003484,53038.40122656001 2025-07-09,16:20:10.000,190,11064768,127965,0,1752078009,13818.590428219999,22.08696816000156,53038.338342480005 2025-07-09,16:20:11.000,190,11064828,127765,0,1752078010,13818.67126394,22.13631207000435,53038.42218792 2025-07-09,16:20:12.000,190,11064834,127845,0,1752078011,13818.73189073,22.122213809998357,53038.408213680006 2025-07-09,16:20:13.000,190,11064797,127885,0,1752078012,13818.799253829995,22.15041033000307,53038.436162160004 2025-07-09,16:20:14.000,190,11064749,128005,0,1752078013,13818.87335324,22.129262939997716,53038.436162160004 2025-07-09,16:20:15.000,190,11064802,128165,0,1752078014,13818.90703478999,22.164508590001788,53038.42218792 2025-07-09,16:20:16.000,190,11064788,127965,0,1752078015,13818.93398003,22.15745946000243,53038.45013640001 2025-07-09,16:20:17.000,190,11064842,127765,0,1752078016,13819.021552059996,22.10106642000028,53038.46411064 2025-07-09,16:20:18.000,190,11064787,128325,0,1752078017,13819.082178849996,22.122213809998357,53038.47109776 2025-07-09,16:20:19.000,190,11064782,128085,0,1752078018,13819.088915159991,22.079919030002202,53038.457123520006 2025-07-09,16:20:20.000,190,11064832,127965,0,1752078019,13819.156278260001,22.072869900002843,53038.51302048 2025-07-09,16:20:21.000,190,11064801,128165,0,1752078020,13819.203432429997,22.03762424999877,53038.5200076 2025-07-09,16:20:22.000,190,11064760,128165,0,1752078021,13819.250586599992,22.002378600001975,53038.51302048 2025-07-09,16:20:23.000,190,11064800,127805,0,1752078022,13819.284268149997,21.97418208000454,53038.554943200004 2025-07-09,16:20:24.000,190,11064816,127805,0,1752078023,13819.297740770002,21.953034689999186,53038.53398184 2025-07-09,16:20:25.000,190,11064803,128165,0,1752078024,13819.338158630002,21.953034689999186,53038.56891744001 2025-07-09,16:20:26.000,190,11064830,128005,0,1752078025,13819.344894939997,21.91778904000239,53038.5898788 2025-07-09,16:20:27.000,190,11064773,128045,0,1752078026,13819.371840179992,21.87549425999896,53038.61782728001 2025-07-09,16:20:28.000,190,11064782,128045,0,1752078027,13819.331422319992,21.85434687000088,53038.61084016 2025-07-09,16:20:29.000,190,11064820,127885,0,1752078028,13819.351631249992,21.826150350003445,53038.59686592001 2025-07-09,16:20:30.000,190,11064862,127725,0,1752078029,13819.344894939997,21.762708180001937,53038.61782728001 2025-07-09,16:20:31.000,190,11064806,127365,0,1752078030,13819.398785420002,21.797953829998733,53038.66673712001 2025-07-09,16:20:32.000,190,11064817,127845,0,1752078031,13819.412258039993,21.74156079000386,53038.68769848 2025-07-09,16:20:33.000,190,11064769,127765,0,1752078032,13819.398785420002,21.762708180001937,53038.68071136 2025-07-09,16:20:34.000,190,11064778,127965,0,1752078033,13819.432466969993,21.706315139999788,53038.70167272 2025-07-09,16:20:35.000,190,11064855,128165,0,1752078034,13819.378576490002,21.68516775000171,53038.673724240005 2025-07-09,16:20:36.000,190,11064772,128045,0,1752078035,13819.405521729997,21.69221688000107,53038.69468560001 2025-07-09,16:20:37.000,190,11064754,127725,0,1752078036,13819.378576490002,21.69221688000107,53038.69468560001 2025-07-09,16:20:38.000,190,11064814,128125,0,1752078037,13819.365103869997,21.713364269999147,53038.673724240005 2025-07-09,16:20:39.000,190,11064834,128125,0,1752078038,13819.365103869997,21.720413399998506,53038.70167272 2025-07-09,16:20:40.000,190,11064765,128125,0,1752078039,13819.324686009997,21.69221688000107,53038.65975 2025-07-09,16:20:41.000,190,11064777,127925,0,1752078040,13819.311213389992,21.69221688000107,53038.75756968 2025-07-09,16:20:42.000,190,11064783,127925,0,1752078041,13819.277531840002,21.671069490002992,53038.722634080004 2025-07-09,16:20:43.000,190,11064830,128005,0,1752078042,13819.257322910002,21.720413399998506,53038.70865984 2025-07-09,16:20:44.000,190,11064848,128165,0,1752078043,13819.270795529992,21.706315139999788,53038.7994924 2025-07-09,16:20:45.000,190,11064794,128005,0,1752078044,13819.237113980002,21.664020360003633,53038.80647952 2025-07-09,16:20:46.000,190,11064762,127645,0,1752078045,13819.250586599992,21.69926601000043,53038.80647952 2025-07-09,16:20:47.000,190,11064804,127725,0,1752078046,13819.210168739992,21.68516775000171,53038.80647952 2025-07-09,16:20:48.000,190,11064788,127965,0,1752078047,13819.156278260001,21.69221688000107,53038.81346664001 2025-07-09,16:20:49.000,190,11064794,127965,0,1752078048,13819.129333019991,21.69926601000043,53038.81346664001 2025-07-09,16:20:50.000,190,11064819,128005,0,1752078049,13819.075442540001,21.69926601000043,53038.75058256 2025-07-09,16:20:51.000,190,11064773,128125,0,1752078050,13819.028288369991,21.656971230004274,53038.82045376 2025-07-09,16:20:52.000,190,11064810,127805,0,1752078051,13819.021552059996,21.68516775000171,53038.771543920004 2025-07-09,16:20:53.000,190,11064802,128005,0,1752078052,13818.96766157999,21.68516775000171,53038.82744088 2025-07-09,16:20:54.000,190,11064829,128005,0,1752078053,13818.960925269996,21.67811862000235,53038.73660832001 2025-07-09,16:20:55.000,190,11064768,127925,0,1752078054,13818.93398003,21.69926601000043,53038.80647952 2025-07-09,16:20:56.000,190,11064778,128085,0,1752078055,13818.960925269996,21.713364269999147,53038.76455680001 2025-07-09,16:20:57.000,190,11064814,127925,0,1752078056,13818.96766157999,21.69221688000107,53038.841415120005 2025-07-09,16:20:58.000,190,11064863,127845,0,1752078057,13818.92724371999,21.68516775000171,53038.82045376 2025-07-09,16:20:59.000,190,11064786,127685,0,1752078058,13818.97439789,21.706315139999788,53038.85538936 2025-07-09,16:21:00.000,190,11064774,127805,0,1752078059,13818.93398003,21.74156079000386,53038.81346664001 2025-07-09,16:21:01.000,190,11064788,127965,0,1752078060,13818.96766157999,21.67811862000235,53038.86237648001 2025-07-09,16:21:02.000,190,11064842,127885,0,1752078061,13818.960925269996,21.755659050002578,53038.81346664001 2025-07-09,16:21:03.000,190,11064818,128005,0,1752078062,13818.95418896,21.797953829998733,53038.82744088 2025-07-09,16:21:04.000,190,11064860,128045,0,1752078063,13818.960925269996,21.819101220004086,53038.83442800001 2025-07-09,16:21:05.000,190,11064834,127645,0,1752078064,13819.001343129996,21.769757310001296,53038.87635072 2025-07-09,16:21:06.000,190,11064810,128005,0,1752078065,13819.001343129996,21.826150350003445,53038.89731208 2025-07-09,16:21:07.000,190,11064824,127725,0,1752078066,13819.061969919996,21.86139600000024,53038.841415120005 2025-07-09,16:21:08.000,190,11064821,127645,0,1752078067,13819.03502468,21.840248610002163,53038.88333784001 2025-07-09,16:21:09.000,190,11064808,127485,0,1752078068,13819.048497299991,21.85434687000088,53038.89731208 2025-07-09,16:21:10.000,190,11064783,127645,0,1752078069,13819.05523361,21.833199480002804,53038.87635072 2025-07-09,16:21:11.000,190,11064799,127845,0,1752078070,13819.061969919996,21.833199480002804,53038.8693636 2025-07-09,16:21:12.000,190,11064793,128125,0,1752078071,13819.082178849996,21.833199480002804,53038.93224768001 2025-07-09,16:21:13.000,190,11064835,128045,0,1752078072,13819.041760989996,21.826150350003445,53038.90429920001 2025-07-09,16:21:14.000,190,11064797,128005,0,1752078073,13819.075442540001,21.85434687000088,53038.92526056 2025-07-09,16:21:15.000,190,11064757,127725,0,1752078074,13819.095651470001,21.833199480002804,53038.94622192 2025-07-09,16:21:16.000,190,11064871,128045,0,1752078075,13819.082178849996,21.826150350003445,53038.939234800004 2025-07-09,16:21:17.000,190,11064830,127845,0,1752078076,13819.075442540001,21.790904699999373,53038.98814464 2025-07-09,16:21:18.000,190,11064836,128045,0,1752078077,13819.041760989996,21.776806440000655,53038.960196160006 2025-07-09,16:21:19.000,190,11064813,127845,0,1752078078,13819.05523361,21.74156079000386,53038.92526056 2025-07-09,16:21:20.000,190,11064768,128045,0,1752078079,13819.041760989996,21.762708180001937,53038.98115752001 2025-07-09,16:21:21.000,190,11064866,127965,0,1752078080,13819.03502468,21.74156079000386,53038.98814464 2025-07-09,16:21:22.000,190,11064822,128045,0,1752078081,13819.028288369991,21.706315139999788,53038.96718328 2025-07-09,16:21:23.000,190,11064807,128005,0,1752078082,13818.98787050999,21.63582383999892,53038.9741704 2025-07-09,16:21:24.000,190,11064813,127885,0,1752078083,13818.960925269996,21.664020360003633,53038.99513176 2025-07-09,16:21:25.000,190,11064797,128085,0,1752078084,13818.960925269996,21.656971230004274,53038.95320904001 2025-07-09,16:21:26.000,190,11064840,128165,0,1752078085,13818.9137711,21.67811862000235,53038.939234800004 2025-07-09,16:21:27.000,190,11064822,127725,0,1752078086,13818.9137711,21.64287296999828,53038.939234800004 2025-07-09,16:21:28.000,190,11064795,127805,0,1752078087,13818.86661692999,21.63582383999892,53038.9741704 2025-07-09,16:21:29.000,190,11064781,128085,0,1752078088,13818.85314431,21.664020360003633,53038.96718328 2025-07-09,16:21:30.000,190,11064789,127965,0,1752078089,13818.86661692999,21.664020360003633,53038.99513176 2025-07-09,16:21:31.000,190,11064854,127885,0,1752078090,13818.85314431,21.64287296999828,53038.96718328 2025-07-09,16:21:32.000,190,11064818,127845,0,1752078091,13818.799253829995,21.62877470999956,53038.99513176 2025-07-09,16:21:33.000,190,11064853,128165,0,1752078092,13818.779044899995,21.614676450000843,53038.91827344 2025-07-09,16:21:34.000,190,11064774,128045,0,1752078093,13818.738627039995,21.593529060002766,53038.9741704 2025-07-09,16:21:35.000,190,11064768,127805,0,1752078094,13818.7116818,21.551234279999335,53038.911286320006 2025-07-09,16:21:36.000,190,11064856,128005,0,1752078095,13818.70494548999,21.572381670004688,53038.939234800004 2025-07-09,16:21:37.000,190,11064849,127805,0,1752078096,13818.64431869999,21.551234279999335,53038.95320904001 2025-07-09,16:21:38.000,190,11064805,127725,0,1752078097,13818.60390083999,21.558283409998694,53038.92526056 2025-07-09,16:21:39.000,190,11064768,127685,0,1752078098,13818.62410976999,21.537136020000617,53038.87635072 2025-07-09,16:21:40.000,190,11064763,127685,0,1752078099,13818.62410976999,21.551234279999335,53038.92526056 2025-07-09,16:21:41.000,190,11064804,127325,0,1752078100,13818.590428219999,21.51598863000254,53038.92526056 2025-07-09,16:21:42.000,190,11064801,127565,0,1752078101,13818.56348297999,21.50893950000318,53038.89731208 2025-07-09,16:21:43.000,190,11064828,127565,0,1752078102,13818.576955599994,21.50893950000318,53038.89731208 2025-07-09,16:21:44.000,190,11064809,127725,0,1752078103,13818.56348297999,21.47369384999911,53038.890324960004 2025-07-09,16:21:45.000,190,11064799,127685,0,1752078104,13818.58369190999,21.45254646000103,53038.939234800004 2025-07-09,16:21:46.000,190,11064826,127765,0,1752078105,13818.54327404999,21.445497330001672,53038.911286320006 2025-07-09,16:21:47.000,190,11064817,127885,0,1752078106,13818.482647259989,21.47369384999911,53038.8693636 2025-07-09,16:21:48.000,190,11064821,127685,0,1752078107,13818.475910949994,21.47369384999911,53038.86237648001 2025-07-09,16:21:49.000,190,11064838,127925,0,1752078108,13818.455702019994,21.45959559000039,53038.85538936 2025-07-09,16:21:50.000,190,11064788,127725,0,1752078109,13818.401811539989,21.46664471999975,53038.91827344 2025-07-09,16:21:51.000,190,11064803,128045,0,1752078110,13818.408547849998,21.445497330001672,53038.90429920001 2025-07-09,16:21:52.000,190,11064825,128005,0,1752078111,13818.388338919998,21.445497330001672,53038.91827344 2025-07-09,16:21:53.000,190,11064772,127805,0,1752078112,13818.374866299993,21.445497330001672,53038.93224768001 2025-07-09,16:21:54.000,190,11064802,127725,0,1752078113,13818.314239509993,21.445497330001672,53038.89731208 2025-07-09,16:21:55.000,190,11064800,127645,0,1752078114,13818.327712129998,21.424349940003594,53038.88333784001 2025-07-09,16:21:56.000,190,11064770,127805,0,1752078115,13818.347921059998,21.396153419998882,53038.89731208 2025-07-09,16:21:57.000,190,11064839,127805,0,1752078116,13818.381602609988,21.346809510003368,53038.87635072 2025-07-09,16:21:58.000,190,11064795,127845,0,1752078117,13818.354657369993,21.360907770002086,53038.8693636 2025-07-09,16:21:59.000,190,11064793,128005,0,1752078118,13818.361393679988,21.353858640002727,53038.890324960004 2025-07-09,16:22:00.000,190,11064778,127805,0,1752078119,13818.320975819988,21.382055160000164,53038.890324960004 2025-07-09,16:22:01.000,190,11064783,127925,0,1752078120,13818.341184749988,21.389104289999523,53038.88333784001 2025-07-09,16:22:02.000,190,11064814,128045,0,1752078121,13818.280557959988,21.396153419998882,53038.8693636 2025-07-09,16:22:03.000,190,11064745,127845,0,1752078122,13818.294030579993,21.424349940003594,53038.84840224 2025-07-09,16:22:04.000,190,11064828,128205,0,1752078123,13818.294030579993,21.40320254999824,53038.92526056 2025-07-09,16:22:05.000,190,11064768,127805,0,1752078124,13818.307503199998,21.417300810004235,53038.92526056 2025-07-09,16:22:06.000,190,11064776,127925,0,1752078125,13818.294030579993,21.396153419998882,53038.86237648001 2025-07-09,16:22:07.000,190,11064809,127845,0,1752078126,13818.307503199998,21.417300810004235,53038.85538936 2025-07-09,16:22:08.000,190,11064822,127845,0,1752078127,13818.287294269998,21.424349940003594,53038.87635072 2025-07-09,16:22:09.000,190,11064792,127805,0,1752078128,13818.320975819988,21.438448200002313,53038.890324960004 2025-07-09,16:22:10.000,190,11064815,127685,0,1752078129,13818.294030579993,21.424349940003594,53038.92526056 2025-07-09,16:22:11.000,190,11064827,127885,0,1752078130,13818.260349030003,21.438448200002313,53038.89731208 2025-07-09,16:22:12.000,190,11064771,127685,0,1752078131,13818.219931170002,21.438448200002313,53038.939234800004 2025-07-09,16:22:13.000,190,11064840,127645,0,1752078132,13818.186249619997,21.45959559000039,53038.890324960004 2025-07-09,16:22:14.000,190,11064824,127805,0,1752078133,13818.186249619997,21.424349940003594,53038.93224768001 2025-07-09,16:22:15.000,190,11064844,127445,0,1752078134,13818.172776999992,21.45959559000039,53038.86237648001 2025-07-09,16:22:16.000,190,11064786,127525,0,1752078135,13818.219931170002,21.438448200002313,53038.890324960004 2025-07-09,16:22:17.000,190,11064759,127485,0,1752078136,13818.219931170002,21.431399070002954,53038.91827344 2025-07-09,16:22:18.000,190,11064835,127405,0,1752078137,13818.192985929993,21.417300810004235,53038.911286320006 2025-07-09,16:22:19.000,190,11064804,127645,0,1752078138,13818.139095450002,21.40320254999824,53038.890324960004 2025-07-09,16:22:20.000,190,11064817,128005,0,1752078139,13818.199722240002,21.424349940003594,53038.91827344 2025-07-09,16:22:21.000,190,11064766,127605,0,1752078140,13818.219931170002,21.382055160000164,53038.95320904001 2025-07-09,16:22:22.000,190,11064767,127485,0,1752078141,13818.192985929993,21.375006030000804,53038.890324960004 2025-07-09,16:22:23.000,190,11064781,127485,0,1752078142,13818.206458549997,21.396153419998882,53038.92526056 2025-07-09,16:22:24.000,190,11064807,128085,0,1752078143,13818.213194859993,21.367956900001445,53038.9741704 2025-07-09,16:22:25.000,190,11064869,127725,0,1752078144,13818.240140100002,21.353858640002727,53038.99513176 2025-07-09,16:22:26.000,190,11064800,127485,0,1752078145,13818.246876409998,21.367956900001445,53039.01609312 2025-07-09,16:22:27.000,190,11064777,127525,0,1752078146,13818.233403789993,21.360907770002086,53038.93224768001 2025-07-09,16:22:28.000,190,11064777,127845,0,1752078147,13818.287294269998,21.346809510003368,53038.96718328 2025-07-09,16:22:29.000,190,11064809,127685,0,1752078148,13818.300766889988,21.353858640002727,53039.03705448 2025-07-09,16:22:30.000,190,11064815,127525,0,1752078149,13818.280557959988,21.382055160000164,53038.95320904001 2025-07-09,16:22:31.000,190,11064807,127365,0,1752078150,13818.260349030003,21.33976038000401,53038.91827344 2025-07-09,16:22:32.000,190,11064824,127565,0,1752078151,13818.280557959988,21.33271125000465,53038.95320904001 2025-07-09,16:22:33.000,190,11064781,127485,0,1752078152,13818.280557959988,21.33976038000401,53038.91827344 2025-07-09,16:22:34.000,190,11064801,127685,0,1752078153,13818.314239509993,21.311563859999296,53038.99513176 2025-07-09,16:22:35.000,190,11064793,127525,0,1752078154,13818.280557959988,21.318612989998655,53038.98814464 2025-07-09,16:22:36.000,190,11064813,127205,0,1752078155,13818.273821649993,21.23402342999907,53039.01609312 2025-07-09,16:22:37.000,190,11064830,127485,0,1752078156,13818.314239509993,21.29041647000122,53038.98814464 2025-07-09,16:22:38.000,190,11064733,127485,0,1752078157,13818.287294269998,21.297465600000578,53038.9741704 2025-07-09,16:22:39.000,190,11064777,127285,0,1752078158,13818.314239509993,21.297465600000578,53038.960196160006 2025-07-09,16:22:40.000,190,11064791,127325,0,1752078159,13818.280557959988,21.29041647000122,53038.9741704 2025-07-09,16:22:41.000,190,11064780,127245,0,1752078160,13818.273821649993,21.26926908000314,53038.9741704 2025-07-09,16:22:42.000,190,11064754,127365,0,1752078161,13818.260349030003,21.24107255999843,53038.960196160006 2025-07-09,16:22:43.000,190,11064818,127325,0,1752078162,13818.240140100002,21.255170820004423,53038.99513176 2025-07-09,16:22:44.000,190,11064785,127485,0,1752078163,13818.294030579993,21.262219950003782,53039.02308024 2025-07-09,16:22:45.000,190,11064794,127445,0,1752078164,13818.334448439993,21.2763182100025,53038.9741704 2025-07-09,16:22:46.000,190,11064818,127205,0,1752078165,13818.320975819988,21.262219950003782,53038.96718328 2025-07-09,16:22:47.000,190,11064812,127205,0,1752078166,13818.347921059998,21.248121689997788,53039.05102872001 2025-07-09,16:22:48.000,190,11064787,126965,0,1752078167,13818.307503199998,21.26926908000314,53039.00211888001 2025-07-09,16:22:49.000,190,11064794,127245,0,1752078168,13818.361393679988,21.297465600000578,53039.03006736001 2025-07-09,16:22:50.000,190,11064781,126965,0,1752078169,13818.408547849998,21.29041647000122,53039.02308024 2025-07-09,16:22:51.000,190,11064797,127045,0,1752078170,13818.408547849998,21.2763182100025,53039.06500296 2025-07-09,16:22:52.000,190,11064800,127085,0,1752078171,13818.428756779998,21.311563859999296,53039.08596432 2025-07-09,16:22:53.000,190,11064804,127165,0,1752078172,13818.442229399989,21.33271125000465,53039.05102872001 2025-07-09,16:22:54.000,190,11064811,126965,0,1752078173,13818.455702019994,21.325662119998015,53039.058015840004 2025-07-09,16:22:55.000,190,11064796,127245,0,1752078174,13818.475910949994,21.33271125000465,53039.106925680004 2025-07-09,16:22:56.000,190,11064746,127525,0,1752078175,13818.509592499999,21.33271125000465,53039.14186128 2025-07-09,16:22:57.000,190,11064842,127445,0,1752078176,13818.516328809994,21.346809510003368,53039.127887040006 2025-07-09,16:22:58.000,190,11064780,127365,0,1752078177,13818.556746669994,21.346809510003368,53039.14186128 2025-07-09,16:22:59.000,190,11064837,127685,0,1752078178,13818.56348297999,21.318612989998655,53039.13487416 2025-07-09,16:23:00.000,190,11064771,127325,0,1752078179,13818.556746669994,21.318612989998655,53039.16282264 2025-07-09,16:23:01.000,190,11064762,127525,0,1752078180,13818.550010359999,21.297465600000578,53039.12089992001 2025-07-09,16:23:02.000,190,11064831,127645,0,1752078181,13818.58369190999,21.325662119998015,53039.176796880005 2025-07-09,16:23:03.000,190,11064827,127645,0,1752078182,13818.556746669994,21.346809510003368,53039.14884840001 2025-07-09,16:23:04.000,190,11064826,127445,0,1752078183,13818.54327404999,21.297465600000578,53039.16980976001 2025-07-09,16:23:05.000,190,11064791,127645,0,1752078184,13818.516328809994,21.311563859999296,53039.225706720004 2025-07-09,16:23:06.000,190,11064828,127805,0,1752078185,13818.556746669994,21.29041647000122,53039.2536552 2025-07-09,16:23:07.000,190,11064799,127325,0,1752078186,13818.536537739994,21.2763182100025,53039.21173248 2025-07-09,16:23:08.000,190,11064764,127925,0,1752078187,13818.550010359999,21.297465600000578,53039.26762944001 2025-07-09,16:23:09.000,190,11064808,127365,0,1752078188,13818.529801429999,21.262219950003782,53039.21871960001 2025-07-09,16:23:10.000,190,11064735,127645,0,1752078189,13818.509592499999,21.26926908000314,53039.23269384 2025-07-09,16:23:11.000,190,11064770,128165,0,1752078190,13818.550010359999,21.24107255999843,53039.246668080006 2025-07-09,16:23:12.000,190,11064740,127645,0,1752078191,13818.529801429999,21.255170820004423,53039.28160368 2025-07-09,16:23:13.000,190,11064793,127845,0,1752078192,13818.54327404999,21.248121689997788,53039.26064232 2025-07-09,16:23:14.000,190,11064763,127885,0,1752078193,13818.56348297999,21.21992517000035,53039.274616560004 2025-07-09,16:23:15.000,190,11064819,128365,0,1752078194,13818.556746669994,21.22697429999971,53039.28859080001 2025-07-09,16:23:16.000,190,11064742,128125,0,1752078195,13818.58369190999,21.23402342999907,53039.26762944001 2025-07-09,16:23:17.000,190,11064839,127725,0,1752078196,13818.58369190999,21.191728650002915,53039.2536552 2025-07-09,16:23:18.000,190,11064800,127965,0,1752078197,13818.66452762999,21.205826910001633,53039.2536552 2025-07-09,16:23:19.000,190,11064743,128165,0,1752078198,13818.678000249995,21.191728650002915,53039.31653928001 2025-07-09,16:23:20.000,190,11064818,127885,0,1752078199,13818.678000249995,21.177630390004197,53039.2536552 2025-07-09,16:23:21.000,190,11064766,128485,0,1752078200,13818.62410976999,21.177630390004197,53039.26064232 2025-07-09,16:23:22.000,190,11064807,127965,0,1752078201,13818.617373459994,21.156482999998843,53039.225706720004 2025-07-09,16:23:23.000,190,11064834,128005,0,1752078202,13818.67126394,21.163532129998202,53039.2536552 2025-07-09,16:23:24.000,190,11064774,127845,0,1752078203,13818.68473655999,21.128286480001407,53039.295577920006 2025-07-09,16:23:25.000,190,11064750,127685,0,1752078204,13818.64431869999,21.128286480001407,53039.295577920006 2025-07-09,16:23:26.000,190,11064832,127445,0,1752078205,13818.657791319994,21.085991699997976,53039.28160368 2025-07-09,16:23:27.000,190,11064818,127645,0,1752078206,13818.637582389994,21.05074605000118,53039.3235264 2025-07-09,16:23:28.000,190,11064809,127565,0,1752078207,13818.67126394,21.05074605000118,53039.31653928001 2025-07-09,16:23:29.000,190,11064860,127925,0,1752078208,13818.65105501,20.99435300999903,53039.274616560004 2025-07-09,16:23:30.000,190,11064785,127765,0,1752078209,13818.64431869999,20.973205620000954,53039.3235264 2025-07-09,16:23:31.000,190,11064772,127845,0,1752078210,13818.590428219999,20.916812579998805,53039.35147488 2025-07-09,16:23:32.000,190,11064815,127685,0,1752078211,13818.597164529994,20.888616060001368,53039.33750064001 2025-07-09,16:23:33.000,190,11064783,128125,0,1752078212,13818.54327404999,20.83222301999922,53039.33051352 2025-07-09,16:23:34.000,190,11064766,128205,0,1752078213,13818.509592499999,20.82517388999986,53039.30256504 2025-07-09,16:23:35.000,190,11064814,127965,0,1752078214,13818.469174639999,20.76878084999771,53039.28160368 2025-07-09,16:23:36.000,190,11064795,128045,0,1752078215,13818.448965709998,20.76173171999835,53039.26762944001 2025-07-09,16:23:37.000,190,11064726,127845,0,1752078216,13818.408547849998,20.712387810002838,53039.33051352 2025-07-09,16:23:38.000,190,11064747,127685,0,1752078217,13818.374866299993,20.677142159998766,53039.295577920006 2025-07-09,16:23:39.000,190,11064829,127925,0,1752078218,13818.395075229993,20.65599477000069,53039.295577920006 2025-07-09,16:23:40.000,190,11064821,128045,0,1752078219,13818.395075229993,20.64189651000197,53039.28160368 2025-07-09,16:23:41.000,190,11064817,128125,0,1752078220,13818.388338919998,20.620749120003893,53039.28160368 2025-07-09,16:23:42.000,190,11064806,128485,0,1752078221,13818.415284159993,20.63484738000261,53039.30256504 2025-07-09,16:23:43.000,190,11064738,127925,0,1752078222,13818.374866299993,20.63484738000261,53039.295577920006 2025-07-09,16:23:44.000,190,11064833,128165,0,1752078223,13818.354657369993,20.663043900000048,53039.33750064001 2025-07-09,16:23:45.000,190,11064823,127845,0,1752078224,13818.327712129998,20.63484738000261,53039.26762944001 2025-07-09,16:23:46.000,190,11064789,127965,0,1752078225,13818.314239509993,20.663043900000048,53039.31653928001 2025-07-09,16:23:47.000,190,11064840,128005,0,1752078226,13818.327712129998,20.627798250003252,53039.344487760005 2025-07-09,16:23:48.000,190,11064782,128125,0,1752078227,13818.314239509993,20.65599477000069,53039.295577920006 2025-07-09,16:23:49.000,190,11064886,127845,0,1752078228,13818.334448439993,20.64894564000133,53039.3235264 2025-07-09,16:23:50.000,190,11064794,128005,0,1752078229,13818.368129989998,20.627798250003252,53039.31653928001 2025-07-09,16:23:51.000,190,11064762,127965,0,1752078230,13818.294030579993,20.627798250003252,53039.28859080001 2025-07-09,16:23:52.000,190,11064788,127725,0,1752078231,13818.273821649993,20.63484738000261,53039.28160368 2025-07-09,16:23:53.000,190,11064826,127765,0,1752078232,13818.307503199998,20.613699990004534,53039.30955216 2025-07-09,16:23:54.000,190,11064807,127725,0,1752078233,13818.314239509993,20.59960172999854,53039.26064232 2025-07-09,16:23:55.000,190,11064811,128165,0,1752078234,13818.307503199998,20.613699990004534,53039.26762944001 2025-07-09,16:23:56.000,190,11064833,127805,0,1752078235,13818.307503199998,20.613699990004534,53039.28859080001 2025-07-09,16:23:57.000,190,11064782,127885,0,1752078236,13818.240140100002,20.59960172999854,53039.26762944001 2025-07-09,16:23:58.000,190,11064777,127845,0,1752078237,13818.233403789993,20.613699990004534,53039.30955216 2025-07-09,16:23:59.000,190,11064827,127685,0,1752078238,13818.240140100002,20.6066508599979,53039.33051352 2025-07-09,16:24:00.000,190,11064802,127525,0,1752078239,13818.294030579993,20.63484738000261,53039.3235264 2025-07-09,16:24:01.000,190,11064772,127485,0,1752078240,13818.287294269998,20.63484738000261,53039.33051352 2025-07-09,16:24:02.000,190,11064841,127645,0,1752078241,13818.280557959988,20.65599477000069,53039.38641048001 2025-07-09,16:24:03.000,190,11064803,127565,0,1752078242,13818.294030579993,20.65599477000069,53039.38641048001 2025-07-09,16:24:04.000,190,11064800,128005,0,1752078243,13818.246876409998,20.663043900000048,53039.40038472 2025-07-09,16:24:05.000,190,11064777,127245,0,1752078244,13818.226667479998,20.620749120003893,53039.358462 2025-07-09,16:24:06.000,190,11064809,127725,0,1752078245,13818.240140100002,20.627798250003252,53039.31653928001 2025-07-09,16:24:07.000,190,11064790,127485,0,1752078246,13818.233403789993,20.64189651000197,53039.31653928001 2025-07-09,16:24:08.000,190,11064859,127525,0,1752078247,13818.213194859993,20.620749120003893,53039.344487760005 2025-07-09,16:24:09.000,190,11064827,127725,0,1752078248,13818.118886520002,20.677142159998766,53039.33750064001 2025-07-09,16:24:10.000,190,11064743,127805,0,1752078249,13818.118886520002,20.620749120003893,53039.36544912001 2025-07-09,16:24:11.000,190,11064795,128045,0,1752078250,13818.071732349992,20.64894564000133,53039.344487760005 2025-07-09,16:24:12.000,190,11064802,127845,0,1752078251,13818.105413899997,20.65599477000069,53039.40038472 2025-07-09,16:24:13.000,190,11064774,127885,0,1752078252,13818.044787109997,20.65599477000069,53039.3235264 2025-07-09,16:24:14.000,190,11064824,127805,0,1752078253,13818.004369249997,20.65599477000069,53039.33051352 2025-07-09,16:24:15.000,190,11064783,127645,0,1752078254,13818.024578179997,20.670093029999407,53039.358462 2025-07-09,16:24:16.000,190,11064802,127365,0,1752078255,13818.024578179997,20.712387810002838,53039.35147488 2025-07-09,16:24:17.000,190,11064830,127405,0,1752078256,13818.004369249997,20.684191289998125,53039.36544912001 2025-07-09,16:24:18.000,190,11064831,127205,0,1752078257,13817.990896629992,20.670093029999407,53039.33750064001 2025-07-09,16:24:19.000,190,11064857,127285,0,1752078258,13817.984160319997,20.677142159998766,53039.30955216 2025-07-09,16:24:20.000,190,11064813,126845,0,1752078259,13817.950478769992,20.670093029999407,53039.35147488 2025-07-09,16:24:21.000,190,11064770,126845,0,1752078260,13817.937006150001,20.627798250003252,53039.33051352 2025-07-09,16:24:22.000,190,11064808,126645,0,1752078261,13817.963951389997,20.64894564000133,53039.358462 2025-07-09,16:24:23.000,190,11064826,126885,0,1752078262,13817.930269839992,20.64189651000197,53039.295577920006 2025-07-09,16:24:24.000,190,11064765,126645,0,1752078263,13817.910060909991,20.620749120003893,53039.31653928001 2025-07-09,16:24:25.000,190,11064800,126525,0,1752078264,13817.896588290001,20.627798250003252,53039.30256504 2025-07-09,16:24:26.000,190,11064771,126685,0,1752078265,13817.889851979991,20.677142159998766,53039.33750064001 2025-07-09,16:24:27.000,190,11064787,127205,0,1752078266,13817.849434119991,20.64189651000197,53039.3235264 2025-07-09,16:24:28.000,190,11064783,126925,0,1752078267,13817.862906739996,20.64189651000197,53039.36544912001 2025-07-09,16:24:29.000,190,11064767,126605,0,1752078268,13817.81575257,20.613699990004534,53039.295577920006 2025-07-09,16:24:30.000,190,11064761,126885,0,1752078269,13817.802279949996,20.64894564000133,53039.30955216 2025-07-09,16:24:31.000,190,11064835,127005,0,1752078270,13817.809016259991,20.627798250003252,53039.30256504 2025-07-09,16:24:32.000,190,11064782,126885,0,1752078271,13817.809016259991,20.59960172999854,53039.28160368 2025-07-09,16:24:33.000,190,11064797,127085,0,1752078272,13817.829225189991,20.58550346999982,53039.30955216 2025-07-09,16:24:34.000,190,11064824,127365,0,1752078273,13817.849434119991,20.58550346999982,53039.33750064001 2025-07-09,16:24:35.000,190,11064789,127205,0,1752078274,13817.849434119991,20.6066508599979,53039.31653928001 2025-07-09,16:24:36.000,190,11064822,126805,0,1752078275,13817.842697809996,20.571405210001103,53039.246668080006 2025-07-09,16:24:37.000,190,11064799,126885,0,1752078276,13817.849434119991,20.543208690003667,53039.23968096001 2025-07-09,16:24:38.000,190,11064859,127165,0,1752078277,13817.889851979991,20.543208690003667,53039.31653928001 2025-07-09,16:24:39.000,190,11064801,127685,0,1752078278,13817.910060909991,20.529110429997672,53039.28160368 2025-07-09,16:24:40.000,190,11064802,127925,0,1752078279,13817.910060909991,20.500913910000236,53039.28859080001 2025-07-09,16:24:41.000,190,11064868,128085,0,1752078280,13817.963951389997,20.46566826000344,53039.3235264 2025-07-09,16:24:42.000,190,11064819,128285,0,1752078281,13817.970687699992,20.45861913000408,53039.344487760005 2025-07-09,16:24:43.000,190,11064793,127605,0,1752078282,13817.957215080001,20.388127830003214,53039.36544912001 2025-07-09,16:24:45.000,190,11064830,127445,0,1752078284,13817.984160319997,20.40927522000129,53039.33750064001 2025-07-09,16:24:46.000,190,11064784,127805,0,1752078285,13817.984160319997,20.43042260999937,53039.33051352 2025-07-09,16:24:47.000,190,11064842,127645,0,1752078286,13818.004369249997,20.388127830003214,53039.37243624 2025-07-09,16:24:48.000,190,11064859,127525,0,1752078287,13818.064996039997,20.41632435000065,53039.37243624 2025-07-09,16:24:49.000,190,11064754,127565,0,1752078288,13818.038050800002,20.36698043999786,53039.40038472 2025-07-09,16:24:50.000,190,11064833,127605,0,1752078289,13818.017841870002,20.345833049999783,53039.37942336 2025-07-09,16:24:51.000,190,11064824,127205,0,1752078290,13817.963951389997,20.352882179999142,53039.414358960006 2025-07-09,16:24:52.000,190,11064772,127645,0,1752078291,13817.990896629992,20.36698043999786,53039.4283332 2025-07-09,16:24:53.000,190,11064766,127605,0,1752078292,13818.011105559992,20.331734790001065,53039.393397600004 2025-07-09,16:24:54.000,190,11064836,127445,0,1752078293,13817.957215080001,20.36698043999786,53039.37243624 2025-07-09,16:24:55.000,190,11064800,127525,0,1752078294,13817.957215080001,20.331734790001065,53039.36544912001 2025-07-09,16:24:56.000,190,11064767,127085,0,1752078295,13817.963951389997,20.352882179999142,53039.358462 2025-07-09,16:24:57.000,190,11064746,127005,0,1752078296,13817.923533529996,20.352882179999142,53039.358462 2025-07-09,16:24:58.000,190,11064793,127325,0,1752078297,13817.889851979991,20.42337348000001,53039.33750064001 2025-07-09,16:24:59.000,190,11064788,127325,0,1752078298,13817.916797220001,20.402226090001932,53039.43532032001 2025-07-09,16:25:00.000,190,11064757,127365,0,1752078299,13817.930269839992,20.374029570004495,53039.38641048001 2025-07-09,16:25:01.000,190,11064777,127125,0,1752078300,13817.916797220001,20.41632435000065,53039.4283332 2025-07-09,16:25:02.000,190,11064834,127325,0,1752078301,13817.937006150001,20.41632435000065,53039.40038472 2025-07-09,16:25:03.000,190,11064813,127165,0,1752078302,13817.937006150001,20.451570000004722,53039.414358960006 2025-07-09,16:25:04.000,190,11064775,127245,0,1752078303,13817.950478769992,20.444520869998087,53039.42134608 2025-07-09,16:25:05.000,190,11064743,127245,0,1752078304,13817.903324599996,20.4727173900028,53039.40038472 2025-07-09,16:25:06.000,190,11064762,127685,0,1752078305,13817.896588290001,20.47976652000216,53039.42134608 2025-07-09,16:25:07.000,190,11064737,127165,0,1752078306,13817.937006150001,20.493864780000877,53039.358462 2025-07-09,16:25:08.000,190,11064750,127325,0,1752078307,13817.923533529996,20.515012169998954,53039.40737184001 2025-07-09,16:25:09.000,190,11064826,126645,0,1752078308,13817.889851979991,20.522061299998313,53039.36544912001 2025-07-09,16:25:10.000,190,11064821,127205,0,1752078309,13817.950478769992,20.500913910000236,53039.393397600004 2025-07-09,16:25:11.000,190,11064846,126885,0,1752078310,13817.963951389997,20.536159560004307,53039.33750064001 2025-07-09,16:25:12.000,190,11064780,126365,0,1752078311,13817.957215080001,20.571405210001103,53039.45628168001 2025-07-09,16:25:13.000,190,11064742,126845,0,1752078312,13817.957215080001,20.59255259999918,53039.442307440004 2025-07-09,16:25:14.000,190,11064823,126765,0,1752078313,13817.930269839992,20.627798250003252,53039.40038472 2025-07-09,16:25:15.000,190,11064775,126485,0,1752078314,13817.903324599996,20.65599477000069,53039.48423016001 2025-07-09,16:25:16.000,190,11064771,126725,0,1752078315,13817.916797220001,20.684191289998125,53039.463268800006 2025-07-09,16:25:17.000,190,11064799,126805,0,1752078316,13817.937006150001,20.677142159998766,53039.50519152001 2025-07-09,16:25:18.000,190,11064821,126525,0,1752078317,13817.889851979991,20.719436940002197,53039.463268800006 2025-07-09,16:25:19.000,190,11064813,126885,0,1752078318,13817.862906739996,20.740584330000274,53039.50519152001 2025-07-09,16:25:20.000,190,11064765,126845,0,1752078319,13817.809016259991,20.804026500001783,53039.43532032001 2025-07-09,16:25:21.000,190,11064756,127005,0,1752078320,13817.842697809996,20.782879110003705,53039.42134608 2025-07-09,16:25:22.000,190,11064753,127045,0,1752078321,13817.802279949996,20.796977370002423,53039.44929456 2025-07-09,16:25:23.000,190,11064813,127045,0,1752078322,13817.761862089996,20.775829980004346,53039.47724304 2025-07-09,16:25:24.000,190,11064815,127005,0,1752078323,13817.72818053999,20.846321279997937,53039.50519152001 2025-07-09,16:25:25.000,190,11064768,126765,0,1752078324,13817.65408113,20.853370410004572,53039.442307440004 2025-07-09,16:25:26.000,190,11064814,126765,0,1752078325,13817.600190649995,20.86746867000329,53039.47025592 2025-07-09,16:25:27.000,190,11064778,126965,0,1752078326,13817.579981719995,20.916812579998805,53039.463268800006 2025-07-09,16:25:28.000,190,11064793,127125,0,1752078327,13817.58671802999,20.966156490001595,53039.463268800006 2025-07-09,16:25:29.000,190,11064793,126805,0,1752078328,13817.58671802999,20.99435300999903,53039.48423016001 2025-07-09,16:25:30.000,190,11064768,127165,0,1752078329,13817.58671802999,21.036647790002462,53039.43532032001 2025-07-09,16:25:31.000,190,11064741,127045,0,1752078330,13817.56650909999,21.015500400004385,53039.43532032001 2025-07-09,16:25:32.000,190,11064787,127285,0,1752078331,13817.559772789995,21.04369692000182,53039.414358960006 2025-07-09,16:25:33.000,190,11064798,126885,0,1752078332,13817.600190649995,21.05779518000054,53039.48423016001 2025-07-09,16:25:34.000,190,11064826,126925,0,1752078333,13817.6338722,21.085991699997976,53039.43532032001 2025-07-09,16:25:35.000,190,11064770,127005,0,1752078334,13817.6338722,21.10713909000333,53039.42134608 2025-07-09,16:25:36.000,190,11064764,126885,0,1752078335,13817.640608509995,21.135335610000766,53039.36544912001 2025-07-09,16:25:37.000,190,11064768,126885,0,1752078336,13817.60692695999,21.149433869999484,53039.358462 2025-07-09,16:25:38.000,190,11064769,127005,0,1752078337,13817.640608509995,21.198777780002274,53039.40038472 2025-07-09,16:25:39.000,190,11064811,126525,0,1752078338,13817.640608509995,21.23402342999907,53039.38641048001 2025-07-09,16:25:40.000,190,11064818,126685,0,1752078339,13817.660817439995,21.248121689997788,53039.45628168001 2025-07-09,16:25:41.000,190,11064807,127365,0,1752078340,13817.701235299995,21.2763182100025,53039.47025592 2025-07-09,16:25:42.000,190,11064798,127045,0,1752078341,13817.68776267999,21.318612989998655,53039.40737184001 2025-07-09,16:25:43.000,190,11064780,126525,0,1752078342,13817.68776267999,21.33271125000465,53039.393397600004 2025-07-09,16:25:44.000,190,11064775,126565,0,1752078343,13817.75512578,21.304514729999937,53039.40038472 2025-07-09,16:25:45.000,190,11064762,126845,0,1752078344,13817.71470792,21.353858640002727,53039.4283332 2025-07-09,16:25:46.000,190,11064798,126205,0,1752078345,13817.72818053999,21.346809510003368,53039.442307440004 2025-07-09,16:25:47.000,190,11064779,126685,0,1752078346,13817.809016259991,21.389104289999523,53039.47025592 2025-07-09,16:25:48.000,190,11064792,126725,0,1752078347,13817.79554364,21.417300810004235,53039.49121728 2025-07-09,16:25:49.000,190,11064776,126685,0,1752078348,13817.8359615,21.438448200002313,53039.47724304 2025-07-09,16:25:50.000,190,11064790,126765,0,1752078349,13817.862906739996,21.45254646000103,53039.4982044 2025-07-09,16:25:51.000,190,11064791,126845,0,1752078350,13817.842697809996,21.46664471999975,53039.52615288 2025-07-09,16:25:52.000,190,11064800,127045,0,1752078351,13817.829225189991,21.487792109997827,53039.51916576 2025-07-09,16:25:53.000,190,11064744,126885,0,1752078352,13817.842697809996,21.49484124000446,53039.4283332 2025-07-09,16:25:54.000,190,11064769,127165,0,1752078353,13817.876379360001,21.551234279999335,53039.4283332 2025-07-09,16:25:55.000,190,11064756,126725,0,1752078354,13817.889851979991,21.565332539998053,53039.48423016001 2025-07-09,16:25:56.000,190,11064768,127125,0,1752078355,13817.896588290001,21.565332539998053,53039.512178640005 2025-07-09,16:25:57.000,190,11064764,127205,0,1752078356,13817.903324599996,21.572381670004688,53039.42134608 2025-07-09,16:25:58.000,190,11064789,127165,0,1752078357,13817.896588290001,21.614676450000843,53039.463268800006 2025-07-09,16:25:59.000,190,11064773,127245,0,1752078358,13817.950478769992,21.649922100004915,53039.463268800006 2025-07-09,16:26:00.000,190,11064787,127085,0,1752078359,13818.017841870002,21.671069490002992,53039.49121728 2025-07-09,16:26:01.000,190,11064782,126925,0,1752078360,13818.051523419992,21.68516775000171,53039.51916576 2025-07-09,16:26:02.000,190,11064808,127365,0,1752078361,13818.044787109997,21.727462529997865,53039.52615288 2025-07-09,16:26:03.000,190,11064790,126965,0,1752078362,13818.091941279992,21.755659050002578,53039.52615288 2025-07-09,16:26:04.000,190,11064736,127165,0,1752078363,13818.085204969997,21.769757310001296,53039.48423016001 2025-07-09,16:26:05.000,190,11064820,127125,0,1752078364,13818.152568069992,21.812052090004727,53039.54711424 2025-07-09,16:26:06.000,190,11064794,126685,0,1752078365,13818.125622829997,21.812052090004727,53039.561088480004 2025-07-09,16:26:07.000,190,11064802,127285,0,1752078366,13818.186249619997,21.833199480002804,53039.582049840006 2025-07-09,16:26:08.000,190,11064826,127205,0,1752078367,13818.213194859993,21.840248610002163,53039.5680756 2025-07-09,16:26:09.000,190,11064787,127045,0,1752078368,13818.172776999992,21.8684451299996,53039.54012712 2025-07-09,16:26:10.000,190,11064771,127245,0,1752078369,13818.246876409998,21.847297740001522,53039.561088480004 2025-07-09,16:26:11.000,190,11064793,127205,0,1752078370,13818.240140100002,21.847297740001522,53039.54711424 2025-07-09,16:26:12.000,190,11064744,127285,0,1752078371,13818.260349030003,21.87549425999896,53039.582049840006 2025-07-09,16:26:13.000,190,11064785,127005,0,1752078372,13818.233403789993,21.86139600000024,53039.609998320004 2025-07-09,16:26:14.000,190,11064796,127205,0,1752078373,13818.267085339998,21.882543389998318,53039.561088480004 2025-07-09,16:26:15.000,190,11064822,126965,0,1752078374,13818.280557959988,21.90369078000367,53039.630959680006 2025-07-09,16:26:16.000,190,11064851,127045,0,1752078375,13818.240140100002,21.87549425999896,53039.62397256001 2025-07-09,16:26:17.000,190,11064793,126885,0,1752078376,13818.219931170002,21.889592519997677,53039.6379468 2025-07-09,16:26:18.000,190,11064793,126565,0,1752078377,13818.233403789993,21.882543389998318,53039.5680756 2025-07-09,16:26:19.000,190,11064772,126885,0,1752078378,13818.206458549997,21.86139600000024,53039.58903696 2025-07-09,16:26:20.000,190,11064769,126965,0,1752078379,13818.179513310002,21.85434687000088,53039.6379468 2025-07-09,16:26:21.000,190,11064714,126885,0,1752078380,13818.132359139992,21.86139600000024,53039.62397256001 2025-07-09,16:26:22.000,190,11064727,127245,0,1752078381,13818.166040689997,21.8684451299996,53039.6379468 2025-07-09,16:26:23.000,190,11064793,127045,0,1752078382,13818.125622829997,21.882543389998318,53039.65192104001 2025-07-09,16:26:24.000,190,11064780,126845,0,1752078383,13818.105413899997,21.8684451299996,53039.64493392 2025-07-09,16:26:25.000,190,11064788,127165,0,1752078384,13818.091941279992,21.91778904000239,53039.68685664 2025-07-09,16:26:26.000,190,11064808,127445,0,1752078385,13818.064996039997,21.91778904000239,53039.71480512 2025-07-09,16:26:27.000,190,11064760,127365,0,1752078386,13818.085204969997,21.92483817000175,53039.728779360004 2025-07-09,16:26:28.000,190,11064763,127485,0,1752078387,13818.071732349992,21.92483817000175,53039.71480512 2025-07-09,16:26:29.000,190,11064756,127405,0,1752078388,13818.024578179997,21.87549425999896,53039.70083088001 2025-07-09,16:26:30.000,190,11064777,127205,0,1752078389,13818.017841870002,21.889592519997677,53039.71480512 2025-07-09,16:26:31.000,190,11064728,127525,0,1752078390,13817.997632940001,21.889592519997677,53039.70083088001 2025-07-09,16:26:32.000,190,11064798,127085,0,1752078391,13817.997632940001,21.87549425999896,53039.68685664 2025-07-09,16:26:33.000,190,11064785,127605,0,1752078392,13817.950478769992,21.86139600000024,53039.679869520005 2025-07-09,16:26:34.000,190,11064783,127365,0,1752078393,13817.957215080001,21.882543389998318,53039.679869520005 2025-07-09,16:26:35.000,190,11064769,127645,0,1752078394,13817.950478769992,21.8684451299996,53039.67288240001 2025-07-09,16:26:36.000,190,11064786,127805,0,1752078395,13817.903324599996,21.86139600000024,53039.65890816 2025-07-09,16:26:37.000,190,11064732,127525,0,1752078396,13817.910060909991,21.85434687000088,53039.630959680006 2025-07-09,16:26:38.000,190,11064766,127525,0,1752078397,13817.943742459996,21.8684451299996,53039.59602408 2025-07-09,16:26:39.000,190,11064759,127405,0,1752078398,13817.957215080001,21.86139600000024,53039.62397256001 2025-07-09,16:26:40.000,190,11064745,127565,0,1752078399,13817.950478769992,21.840248610002163,53039.6379468 2025-07-09,16:26:41.000,190,11064781,127605,0,1752078400,13817.963951389997,21.847297740001522,53039.61698544 2025-07-09,16:26:42.000,190,11064749,127325,0,1752078401,13818.017841870002,21.812052090004727,53039.609998320004 2025-07-09,16:26:43.000,190,11064783,127565,0,1752078402,13817.977424010001,21.819101220004086,53039.64493392 2025-07-09,16:26:44.000,190,11064812,127365,0,1752078403,13818.031314489992,21.840248610002163,53039.67288240001 2025-07-09,16:26:45.000,190,11064814,127685,0,1752078404,13817.984160319997,21.819101220004086,53039.62397256001 2025-07-09,16:26:46.000,190,11064798,127525,0,1752078405,13817.990896629992,21.826150350003445,53039.679869520005 2025-07-09,16:26:47.000,190,11064781,127605,0,1752078406,13818.038050800002,21.812052090004727,53039.6379468 2025-07-09,16:26:48.000,190,11064762,127445,0,1752078407,13818.085204969997,21.833199480002804,53039.61698544 2025-07-09,16:26:49.000,190,11064747,127205,0,1752078408,13818.139095450002,21.812052090004727,53039.60301120001 2025-07-09,16:26:50.000,190,11064763,127285,0,1752078409,13818.145831759997,21.80500295999809,53039.6379468 2025-07-09,16:26:51.000,190,11064730,127205,0,1752078410,13818.118886520002,21.80500295999809,53039.71480512 2025-07-09,16:26:52.000,190,11064811,127245,0,1752078411,13818.179513310002,21.727462529997865,53039.64493392 2025-07-09,16:26:53.000,190,11064790,127645,0,1752078412,13818.139095450002,21.769757310001296,53039.71480512 2025-07-09,16:26:54.000,190,11064767,127205,0,1752078413,13818.166040689997,21.790904699999373,53039.68685664 2025-07-09,16:26:55.000,190,11064784,128005,0,1752078414,13818.199722240002,21.783855570000014,53039.72179224001 2025-07-09,16:26:56.000,190,11064785,127845,0,1752078415,13818.199722240002,21.812052090004727,53039.65192104001 2025-07-09,16:26:57.000,190,11064787,127765,0,1752078416,13818.206458549997,21.74156079000386,53039.70083088001 2025-07-09,16:26:58.000,190,11064730,128165,0,1752078417,13818.273821649993,21.762708180001937,53039.68685664 2025-07-09,16:26:59.000,190,11064787,128005,0,1752078418,13818.260349030003,21.790904699999373,53039.72179224001 2025-07-09,16:27:00.000,190,11064752,127805,0,1752078419,13818.233403789993,21.769757310001296,53039.74275360001 2025-07-09,16:27:01.000,190,11064742,128165,0,1752078420,13818.327712129998,21.776806440000655,53039.749740720006 2025-07-09,16:27:02.000,190,11064757,127925,0,1752078421,13818.300766889988,21.783855570000014,53039.74275360001 2025-07-09,16:27:03.000,190,11064833,128165,0,1752078422,13818.347921059998,21.819101220004086,53039.73576648 2025-07-09,16:27:04.000,190,11064787,128325,0,1752078423,13818.361393679988,21.762708180001937,53039.74275360001 2025-07-09,16:27:05.000,190,11064813,128325,0,1752078424,13818.341184749988,21.762708180001937,53039.679869520005 2025-07-09,16:27:06.000,190,11064792,128085,0,1752078425,13818.415284159993,21.776806440000655,53039.67288240001 2025-07-09,16:27:07.000,190,11064742,127885,0,1752078426,13818.408547849998,21.80500295999809,53039.707818 2025-07-09,16:27:08.000,190,11064791,127885,0,1752078427,13818.388338919998,21.783855570000014,53039.70083088001 2025-07-09,16:27:09.000,190,11064821,128045,0,1752078428,13818.401811539989,21.783855570000014,53039.679869520005 2025-07-09,16:27:10.000,190,11064784,127965,0,1752078429,13818.415284159993,21.776806440000655,53039.707818 2025-07-09,16:27:11.000,190,11064779,127805,0,1752078430,13818.368129989998,21.769757310001296,53039.728779360004 2025-07-09,16:27:12.000,190,11064800,127765,0,1752078431,13818.320975819988,21.812052090004727,53039.70083088001 2025-07-09,16:27:13.000,190,11064780,128085,0,1752078432,13818.273821649993,21.783855570000014,53039.679869520005 2025-07-09,16:27:14.000,190,11064779,127965,0,1752078433,13818.260349030003,21.769757310001296,53039.749740720006 2025-07-09,16:27:15.000,190,11064821,128005,0,1752078434,13818.246876409998,21.769757310001296,53039.69384376 2025-07-09,16:27:16.000,190,11064843,128165,0,1752078435,13818.253612719993,21.776806440000655,53039.707818 2025-07-09,16:27:17.000,190,11064764,128005,0,1752078436,13818.206458549997,21.776806440000655,53039.65890816 2025-07-09,16:27:18.000,190,11064745,127725,0,1752078437,13818.132359139992,21.762708180001937,53039.6379468 2025-07-09,16:27:19.000,190,11064757,127525,0,1752078438,13818.132359139992,21.74156079000386,53039.67288240001 2025-07-09,16:27:20.000,190,11064776,127645,0,1752078439,13818.125622829997,21.74156079000386,53039.679869520005 2025-07-09,16:27:21.000,190,11064773,127685,0,1752078440,13818.112150209992,21.74156079000386,53039.67288240001 2025-07-09,16:27:22.000,190,11064732,127605,0,1752078441,13818.058259730002,21.727462529997865,53039.66589528 2025-07-09,16:27:23.000,190,11064817,127685,0,1752078442,13818.051523419992,21.706315139999788,53039.609998320004 2025-07-09,16:27:24.000,190,11064764,127885,0,1752078443,13818.058259730002,21.7345116600045,53039.6379468 2025-07-09,16:27:25.000,190,11064803,127725,0,1752078444,13818.071732349992,21.67811862000235,53039.65192104001 2025-07-09,16:27:26.000,190,11064808,128085,0,1752078445,13818.071732349992,21.67811862000235,53039.66589528 2025-07-09,16:27:27.000,190,11064813,128045,0,1752078446,13818.031314489992,21.69926601000043,53039.65890816 2025-07-09,16:27:28.000,190,11064760,128205,0,1752078447,13817.984160319997,21.706315139999788,53039.64493392 2025-07-09,16:27:29.000,190,11064775,128085,0,1752078448,13818.004369249997,21.67811862000235,53039.64493392 2025-07-09,16:27:30.000,190,11064759,127885,0,1752078449,13818.031314489992,21.664020360003633,53039.65890816 2025-07-09,16:27:31.000,190,11064837,128125,0,1752078450,13818.004369249997,21.664020360003633,53039.630959680006 2025-07-09,16:27:32.000,190,11064747,127925,0,1752078451,13818.017841870002,21.64287296999828,53039.67288240001 2025-07-09,16:27:33.000,190,11064730,128445,0,1752078452,13818.024578179997,21.68516775000171,53039.64493392 2025-07-09,16:27:34.000,190,11064773,128005,0,1752078453,13817.957215080001,21.664020360003633,53039.58903696 2025-07-09,16:27:35.000,190,11064787,128165,0,1752078454,13817.957215080001,21.664020360003633,53039.582049840006 2025-07-09,16:27:36.000,190,11064776,128245,0,1752078455,13817.943742459996,21.614676450000843,53039.5680756 2025-07-09,16:27:37.000,190,11064736,128085,0,1752078456,13817.950478769992,21.63582383999892,53039.50519152001 2025-07-09,16:27:38.000,190,11064777,128085,0,1752078457,13817.943742459996,21.656971230004274,53039.50519152001 2025-07-09,16:27:39.000,190,11064747,127965,0,1752078458,13817.950478769992,21.656971230004274,53039.52615288 2025-07-09,16:27:40.000,190,11064780,128045,0,1752078459,13817.943742459996,21.656971230004274,53039.58903696 2025-07-09,16:27:41.000,190,11064755,128205,0,1752078460,13817.970687699992,21.671069490002992,53039.54711424 2025-07-09,16:27:42.000,190,11064765,127805,0,1752078461,13817.903324599996,21.656971230004274,53039.47724304 2025-07-09,16:27:43.000,190,11064786,128085,0,1752078462,13817.896588290001,21.656971230004274,53039.51916576 2025-07-09,16:27:44.000,190,11064790,127965,0,1752078463,13817.903324599996,21.621725580000202,53039.47724304 2025-07-09,16:27:45.000,190,11064736,128045,0,1752078464,13817.849434119991,21.62877470999956,53039.561088480004 2025-07-09,16:27:46.000,190,11064729,127885,0,1752078465,13817.849434119991,21.621725580000202,53039.55410136001 2025-07-09,16:27:47.000,190,11064749,128325,0,1752078466,13817.822488879996,21.600578190002125,53039.57506272001 2025-07-09,16:27:48.000,190,11064779,128125,0,1752078467,13817.822488879996,21.64287296999828,53039.582049840006 2025-07-09,16:27:49.000,190,11064799,127885,0,1752078468,13817.788807329991,21.586479930003406,53039.54012712 2025-07-09,16:27:50.000,190,11064786,127725,0,1752078469,13817.75512578,21.600578190002125,53039.561088480004 2025-07-09,16:27:51.000,190,11064765,127685,0,1752078470,13817.802279949996,21.63582383999892,53039.52615288 2025-07-09,16:27:52.000,190,11064749,127725,0,1752078471,13817.74838946999,21.614676450000843,53039.512178640005 2025-07-09,16:27:53.000,190,11064769,127645,0,1752078472,13817.74838946999,21.64287296999828,53039.54012712 2025-07-09,16:27:54.000,190,11064740,127885,0,1752078473,13817.701235299995,21.68516775000171,53039.53314000001 2025-07-09,16:27:55.000,190,11064735,128165,0,1752078474,13817.67429006,21.664020360003633,53039.53314000001 2025-07-09,16:27:56.000,190,11064714,127845,0,1752078475,13817.782071019996,21.649922100004915,53039.55410136001 2025-07-09,16:27:57.000,190,11064811,127645,0,1752078476,13817.71470792,21.671069490002992,53039.4982044 2025-07-09,16:27:58.000,190,11064758,127405,0,1752078477,13817.73491685,21.68516775000171,53039.45628168001 2025-07-09,16:27:59.000,190,11064804,127605,0,1752078478,13817.741653159996,21.68516775000171,53039.47724304 2025-07-09,16:28:00.000,190,11064750,127605,0,1752078479,13817.76859839999,21.68516775000171,53039.48423016001 2025-07-09,16:28:01.000,190,11064735,127405,0,1752078480,13817.842697809996,21.713364269999147,53039.48423016001 2025-07-09,16:28:02.000,190,11064731,128165,0,1752078481,13817.809016259991,21.74156079000386,53039.47025592 2025-07-09,16:28:03.000,190,11064740,127565,0,1752078482,13817.809016259991,21.69221688000107,53039.48423016001 2025-07-09,16:28:04.000,190,11064779,128005,0,1752078483,13817.8359615,21.720413399998506,53039.442307440004 2025-07-09,16:28:05.000,190,11064724,127525,0,1752078484,13817.889851979991,21.762708180001937,53039.42134608 2025-07-09,16:28:06.000,190,11064756,127805,0,1752078485,13817.943742459996,21.755659050002578,53039.44929456 2025-07-09,16:28:07.000,190,11064749,127845,0,1752078486,13817.977424010001,21.769757310001296,53039.512178640005 2025-07-09,16:28:08.000,190,11064755,127565,0,1752078487,13817.997632940001,21.812052090004727,53039.47724304 2025-07-09,16:28:09.000,190,11064731,128005,0,1752078488,13818.017841870002,21.882543389998318,53039.52615288 2025-07-09,16:28:10.000,190,11064743,127685,0,1752078489,13818.071732349992,21.840248610002163,53039.54012712 2025-07-09,16:28:11.000,190,11064729,127725,0,1752078490,13818.091941279992,21.91073991000303,53039.55410136001 2025-07-09,16:28:12.000,190,11064780,128125,0,1752078491,13818.105413899997,21.882543389998318,53039.54012712 2025-07-09,16:28:13.000,190,11064794,127805,0,1752078492,13818.132359139992,21.86139600000024,53039.53314000001 2025-07-09,16:28:14.000,190,11064735,128125,0,1752078493,13818.152568069992,21.8684451299996,53039.51916576 2025-07-09,16:28:15.000,190,11064741,128085,0,1752078494,13818.159304380002,21.86139600000024,53039.55410136001 2025-07-09,16:28:16.000,190,11064772,128085,0,1752078495,13818.206458549997,21.86139600000024,53039.58903696 2025-07-09,16:28:17.000,190,11064790,128005,0,1752078496,13818.199722240002,21.882543389998318,53039.54711424 2025-07-09,16:28:18.000,190,11064742,128005,0,1752078497,13818.226667479998,21.85434687000088,53039.582049840006 2025-07-09,16:28:19.000,190,11064775,127925,0,1752078498,13818.233403789993,21.87549425999896,53039.55410136001 2025-07-09,16:28:20.000,190,11064758,127685,0,1752078499,13818.267085339998,21.90369078000367,53039.53314000001 2025-07-09,16:28:21.000,190,11064759,127245,0,1752078500,13818.260349030003,21.92483817000175,53039.582049840006 2025-07-09,16:28:22.000,190,11064743,126565,0,1752078501,13818.307503199998,21.87549425999896,53039.50519152001 2025-07-09,16:28:23.000,190,11064785,126445,0,1752078502,13818.320975819988,21.85434687000088,53039.53314000001 2025-07-09,16:28:24.000,190,11064806,126285,0,1752078503,13818.314239509993,21.826150350003445,53039.55410136001 2025-07-09,16:28:25.000,190,11064757,126565,0,1752078504,13818.260349030003,21.833199480002804,53039.582049840006 2025-07-09,16:28:26.000,190,11064785,126885,0,1752078505,13818.307503199998,21.826150350003445,53039.55410136001 2025-07-09,16:28:27.000,190,11064729,127045,0,1752078506,13818.300766889988,21.80500295999809,53039.57506272001 2025-07-09,16:28:28.000,190,11064775,127365,0,1752078507,13818.267085339998,21.790904699999373,53039.57506272001 2025-07-09,16:28:29.000,190,11064797,128125,0,1752078508,13818.246876409998,21.783855570000014,53039.5680756 2025-07-09,16:28:30.000,190,11064786,127805,0,1752078509,13818.219931170002,21.74860992000322,53039.58903696 2025-07-09,16:28:31.000,190,11064732,127845,0,1752078510,13818.233403789993,21.74860992000322,53039.50519152001 2025-07-09,16:28:32.000,190,11064752,127645,0,1752078511,13818.294030579993,21.727462529997865,53039.5680756 2025-07-09,16:28:33.000,190,11064755,127925,0,1752078512,13818.253612719993,21.74156079000386,53039.54711424 2025-07-09,16:28:34.000,190,11064756,128045,0,1752078513,13818.253612719993,21.720413399998506,53039.54012712 2025-07-09,16:28:35.000,190,11064759,127885,0,1752078514,13818.199722240002,21.713364269999147,53039.52615288 2025-07-09,16:28:36.000,190,11064771,127805,0,1752078515,13818.219931170002,21.713364269999147,53039.53314000001 2025-07-09,16:28:37.000,190,11064763,127565,0,1752078516,13818.226667479998,21.713364269999147,53039.53314000001 2025-07-09,16:28:38.000,190,11064757,128005,0,1752078517,13818.213194859993,21.727462529997865,53039.54012712 2025-07-09,16:28:39.000,190,11064784,127485,0,1752078518,13818.213194859993,21.727462529997865,53039.512178640005 2025-07-09,16:28:40.000,190,11064678,128245,0,1752078519,13818.206458549997,21.74156079000386,53039.54012712 2025-07-09,16:28:41.000,190,11064728,128085,0,1752078520,13818.179513310002,21.74860992000322,53039.52615288 2025-07-09,16:28:42.000,190,11064733,128005,0,1752078521,13818.226667479998,21.769757310001296,53039.54012712 2025-07-09,16:28:43.000,190,11064724,127685,0,1752078522,13818.213194859993,21.776806440000655,53039.53314000001 2025-07-09,16:28:44.000,190,11064754,127405,0,1752078523,13818.139095450002,21.7345116600045,53039.52615288 2025-07-09,16:28:45.000,190,11064644,127485,0,1752078524,13818.091941279992,21.74860992000322,53039.49121728 2025-07-09,16:28:46.000,190,11064697,127685,0,1752078525,13818.105413899997,21.776806440000655,53039.512178640005 2025-07-09,16:28:47.000,190,11064747,127685,0,1752078526,13818.112150209992,21.776806440000655,53039.47025592 2025-07-09,16:28:48.000,190,11064730,127765,0,1752078527,13818.085204969997,21.797953829998733,53039.47724304 2025-07-09,16:28:49.000,190,11064720,127885,0,1752078528,13818.078468660002,21.819101220004086,53039.463268800006 2025-07-09,16:28:50.000,190,11064757,128085,0,1752078529,13818.098677590002,21.847297740001522,53039.50519152001 2025-07-09,16:28:51.000,190,11064741,127765,0,1752078530,13818.078468660002,21.86139600000024,53039.48423016001 2025-07-09,16:28:52.000,190,11064751,127365,0,1752078531,13818.105413899997,21.86139600000024,53039.51916576 2025-07-09,16:28:53.000,190,11064717,127445,0,1752078532,13818.071732349992,21.86139600000024,53039.54012712 2025-07-09,16:28:54.000,190,11064771,127605,0,1752078533,13818.078468660002,21.889592519997677,53039.54012712 2025-07-09,16:28:55.000,190,11064720,128165,0,1752078534,13818.051523419992,21.896641650004312,53039.49121728 2025-07-09,16:28:56.000,190,11064688,127805,0,1752078535,13817.984160319997,21.889592519997677,53039.55410136001 2025-07-09,16:28:57.000,190,11064724,127485,0,1752078536,13817.984160319997,21.896641650004312,53039.47025592 2025-07-09,16:28:58.000,190,11064686,127325,0,1752078537,13817.997632940001,21.90369078000367,53039.52615288 2025-07-09,16:28:59.000,190,11064786,127165,0,1752078538,13817.963951389997,21.91073991000303,53039.54711424 2025-07-09,16:29:00.000,190,11064726,127205,0,1752078539,13817.984160319997,21.91778904000239,53039.54711424 2025-07-09,16:29:01.000,190,11064751,127525,0,1752078540,13817.950478769992,21.953034689999186,53039.53314000001 2025-07-09,16:29:02.000,190,11064729,127805,0,1752078541,13817.930269839992,21.981231210003898,53039.47724304 2025-07-09,16:29:03.000,190,11064703,127685,0,1752078542,13817.957215080001,22.023525990000053,53039.47025592 2025-07-09,16:29:04.000,190,11064816,127805,0,1752078543,13817.970687699992,22.023525990000053,53039.47724304 2025-07-09,16:29:05.000,190,11064703,127965,0,1752078544,13817.916797220001,22.023525990000053,53039.40038472 2025-07-09,16:29:06.000,190,11064729,127845,0,1752078545,13817.930269839992,22.065820770003484,53039.44929456 2025-07-09,16:29:07.000,190,11064712,127965,0,1752078546,13817.943742459996,22.072869900002843,53039.4982044 2025-07-09,16:29:08.000,190,11064731,127765,0,1752078547,13817.984160319997,22.09401729000092,53039.43532032001 2025-07-09,16:29:09.000,190,11064731,126925,0,1752078548,13817.977424010001,22.129262939997716,53039.47025592 2025-07-09,16:29:10.000,190,11064783,126605,0,1752078549,13817.930269839992,22.14336120000371,53039.4283332 2025-07-09,16:29:11.000,190,11064746,126885,0,1752078550,13817.977424010001,22.15041033000307,53039.45628168001 2025-07-09,16:29:12.000,190,11064762,126565,0,1752078551,13817.950478769992,22.164508590001788,53039.42134608 2025-07-09,16:29:13.000,190,11064738,126845,0,1752078552,13817.896588290001,22.164508590001788,53039.50519152001 2025-07-09,16:29:14.000,190,11064766,127085,0,1752078553,13817.937006150001,22.178606850000506,53039.463268800006 2025-07-09,16:29:15.000,190,11064707,127525,0,1752078554,13817.903324599996,22.164508590001788,53039.38641048001 2025-07-09,16:29:16.000,190,11064706,127645,0,1752078555,13817.916797220001,22.15041033000307,53039.47025592 2025-07-09,16:29:17.000,190,11064743,127965,0,1752078556,13817.889851979991,22.15745946000243,53039.442307440004 2025-07-09,16:29:18.000,190,11064731,128165,0,1752078557,13817.923533529996,22.178606850000506,53039.463268800006 2025-07-09,16:29:19.000,190,11064728,128325,0,1752078558,13817.910060909991,22.164508590001788,53039.442307440004 2025-07-09,16:29:20.000,190,11064755,127925,0,1752078559,13817.923533529996,22.14336120000371,53039.393397600004 2025-07-09,16:29:21.000,190,11064743,127605,0,1752078560,13817.943742459996,22.13631207000435,53039.358462 2025-07-09,16:29:22.000,190,11064720,126645,0,1752078561,13817.903324599996,22.129262939997716,53039.393397600004 2025-07-09,16:29:23.000,190,11064728,126245,0,1752078562,13817.910060909991,22.10811554999964,53039.344487760005 2025-07-09,16:29:24.000,190,11064734,125885,0,1752078563,13817.923533529996,22.115164679998998,53039.393397600004 2025-07-09,16:29:25.000,190,11064681,126125,0,1752078564,13817.916797220001,22.030575119999412,53039.40038472 2025-07-09,16:29:26.000,190,11064763,125725,0,1752078565,13817.937006150001,22.016476860000694,53039.358462 2025-07-09,16:29:27.000,190,11064750,126045,0,1752078566,13817.903324599996,22.023525990000053,53039.37243624 2025-07-09,16:29:28.000,190,11064732,125765,0,1752078567,13817.910060909991,22.051722510004765,53039.358462 2025-07-09,16:29:29.000,190,11064756,125965,0,1752078568,13817.889851979991,22.030575119999412,53039.38641048001 2025-07-09,16:29:30.000,190,11064717,125845,0,1752078569,13817.903324599996,22.009427730001335,53039.295577920006 2025-07-09,16:29:31.000,190,11064706,125685,0,1752078570,13817.903324599996,21.995329470002616,53039.37243624 2025-07-09,16:29:32.000,190,11064749,125885,0,1752078571,13817.889851979991,21.953034689999186,53039.33750064001 2025-07-09,16:29:33.000,190,11064706,126525,0,1752078572,13817.876379360001,21.92483817000175,53039.344487760005 2025-07-09,16:29:34.000,190,11064714,127205,0,1752078573,13817.889851979991,21.8684451299996,53039.295577920006 2025-07-09,16:29:35.000,190,11064710,128365,0,1752078574,13817.903324599996,21.85434687000088,53039.37243624 2025-07-09,16:29:36.000,190,11064758,129565,0,1752078575,13817.862906739996,21.840248610002163,53039.31653928001 2025-07-09,16:29:37.000,190,11064711,130325,0,1752078576,13817.910060909991,21.86139600000024,53039.33750064001 2025-07-09,16:29:38.000,190,11064730,130125,0,1752078577,13817.862906739996,21.86139600000024,53039.30955216 2025-07-09,16:29:39.000,190,11064716,129605,0,1752078578,13817.842697809996,21.840248610002163,53039.31653928001 2025-07-09,16:29:40.000,190,11064728,128445,0,1752078579,13817.856170430001,21.833199480002804,53039.35147488 2025-07-09,16:29:41.000,190,11064697,127485,0,1752078580,13817.822488879996,21.840248610002163,53039.295577920006 2025-07-09,16:29:42.000,190,11064686,126885,0,1752078581,13817.829225189991,21.833199480002804,53039.23968096001 2025-07-09,16:29:43.000,190,11064679,126765,0,1752078582,13817.849434119991,21.840248610002163,53039.30955216 2025-07-09,16:29:44.000,190,11064761,126325,0,1752078583,13817.876379360001,21.8684451299996,53039.33750064001 2025-07-09,16:29:45.000,190,11064761,126045,0,1752078584,13817.910060909991,21.8684451299996,53039.26762944001 2025-07-09,16:29:46.000,190,11064712,125845,0,1752078585,13817.943742459996,21.90369078000367,53039.28160368 2025-07-09,16:29:47.000,190,11064749,125605,0,1752078586,13817.943742459996,21.97418208000454,53039.30256504 2025-07-09,16:29:48.000,190,11064722,125645,0,1752078587,13817.937006150001,21.945985559999826,53039.3235264 2025-07-09,16:29:49.000,190,11064698,125405,0,1752078588,13818.024578179997,21.967132949997904,53039.3235264 2025-07-09,16:29:50.000,190,11064647,125245,0,1752078589,13818.031314489992,21.967132949997904,53039.295577920006 2025-07-09,16:29:51.000,190,11064700,125005,0,1752078590,13818.038050800002,21.92483817000175,53039.30955216 2025-07-09,16:29:52.000,190,11064648,125125,0,1752078591,13818.078468660002,21.960083819998545,53039.295577920006 2025-07-09,16:29:53.000,190,11064688,124965,0,1752078592,13818.078468660002,21.931887300001108,53039.344487760005 2025-07-09,16:29:54.000,190,11064744,125005,0,1752078593,13818.125622829997,21.90369078000367,53039.33750064001 2025-07-09,16:29:55.000,190,11064747,124605,0,1752078594,13818.213194859993,21.931887300001108,53039.344487760005 2025-07-09,16:29:56.000,190,11064702,124685,0,1752078595,13818.179513310002,21.945985559999826,53039.36544912001 2025-07-09,16:29:57.000,190,11064685,124565,0,1752078596,13818.233403789993,21.967132949997904,53039.35147488 2025-07-09,16:29:58.000,190,11064724,124765,0,1752078597,13818.267085339998,21.92483817000175,53039.38641048001 2025-07-09,16:29:59.000,190,11064746,124925,0,1752078598,13818.307503199998,21.960083819998545,53039.40038472 2025-07-09,16:30:00.000,190,11064700,124685,0,1752078599,13818.334448439993,21.91073991000303,53039.393397600004 2025-07-09,16:30:01.000,190,11064772,124885,0,1752078600,13818.395075229993,21.92483817000175,53039.43532032001 2025-07-09,16:30:02.000,190,11064743,124725,0,1752078601,13818.388338919998,21.889592519997677,53039.44929456 2025-07-09,16:30:03.000,190,11064735,124525,0,1752078602,13818.448965709998,21.86139600000024,53039.4982044 2025-07-09,16:30:04.000,190,11064756,124485,0,1752078603,13818.448965709998,21.85434687000088,53039.4982044 2025-07-09,16:30:05.000,190,11064666,124685,0,1752078604,13818.448965709998,21.80500295999809,53039.43532032001 2025-07-09,16:30:06.000,190,11064762,124765,0,1752078605,13818.482647259989,21.812052090004727,53039.45628168001 2025-07-09,16:30:07.000,190,11064702,125045,0,1752078606,13818.442229399989,21.783855570000014,53039.4283332 2025-07-09,16:30:08.000,190,11064684,124765,0,1752078607,13818.455702019994,21.755659050002578,53039.442307440004 2025-07-09,16:30:09.000,190,11064730,125125,0,1752078608,13818.475910949994,21.776806440000655,53039.48423016001 2025-07-09,16:30:10.000,190,11064725,125325,0,1752078609,13818.489383569999,21.727462529997865,53039.49121728 2025-07-09,16:30:11.000,190,11064764,125325,0,1752078610,13818.496119879994,21.755659050002578,53039.47724304 2025-07-09,16:30:12.000,190,11064733,125965,0,1752078611,13818.442229399989,21.755659050002578,53039.48423016001 2025-07-09,16:30:13.000,190,11064699,126325,0,1752078612,13818.408547849998,21.7345116600045,53039.47724304 2025-07-09,16:30:14.000,190,11064699,126125,0,1752078613,13818.401811539989,21.74156079000386,53039.47724304 2025-07-09,16:30:15.000,190,11064730,126245,0,1752078614,13818.368129989998,21.713364269999147,53039.45628168001 2025-07-09,16:30:16.000,190,11064769,126445,0,1752078615,13818.374866299993,21.67811862000235,53039.47724304 2025-07-09,16:30:17.000,190,11064688,126765,0,1752078616,13818.395075229993,21.649922100004915,53039.44929456 2025-07-09,16:30:18.000,190,11064715,127245,0,1752078617,13818.381602609988,21.656971230004274,53039.51916576 2025-07-09,16:30:19.000,190,11064746,127605,0,1752078618,13818.361393679988,21.664020360003633,53039.512178640005 2025-07-09,16:30:20.000,190,11064709,127525,0,1752078619,13818.341184749988,21.649922100004915,53039.52615288 2025-07-09,16:30:21.000,190,11064765,127525,0,1752078620,13818.334448439993,21.64287296999828,53039.582049840006 2025-07-09,16:30:22.000,190,11064756,127725,0,1752078621,13818.334448439993,21.62877470999956,53039.54711424 2025-07-09,16:30:23.000,190,11064766,128085,0,1752078622,13818.347921059998,21.664020360003633,53039.54711424 2025-07-09,16:30:24.000,190,11064707,127805,0,1752078623,13818.368129989998,21.621725580000202,53039.52615288 2025-07-09,16:30:25.000,190,11064750,127925,0,1752078624,13818.381602609988,21.621725580000202,53039.561088480004 2025-07-09,16:30:26.000,190,11064761,127645,0,1752078625,13818.341184749988,21.62877470999956,53039.60301120001 2025-07-09,16:30:27.000,190,11064743,127525,0,1752078626,13818.381602609988,21.62877470999956,53039.561088480004 2025-07-09,16:30:28.000,190,11064686,127365,0,1752078627,13818.401811539989,21.64287296999828,53039.55410136001 2025-07-09,16:30:29.000,190,11064711,127205,0,1752078628,13818.395075229993,21.64287296999828,53039.609998320004 2025-07-09,16:30:30.000,190,11064769,127005,0,1752078629,13818.408547849998,21.614676450000843,53039.60301120001 2025-07-09,16:30:31.000,190,11064753,126805,0,1752078630,13818.401811539989,21.614676450000843,53039.582049840006 2025-07-09,16:30:32.000,190,11064686,127445,0,1752078631,13818.509592499999,21.649922100004915,53039.582049840006 2025-07-09,16:30:33.000,190,11064713,128925,0,1752078632,13818.469174639999,21.579430800004047,53039.561088480004 2025-07-09,16:30:34.000,190,11064759,129725,0,1752078633,13818.496119879994,21.593529060002766,53039.5680756 2025-07-09,16:30:35.000,190,11064668,130165,0,1752078634,13818.496119879994,21.579430800004047,53039.61698544 2025-07-09,16:30:36.000,190,11064721,129765,0,1752078635,13818.556746669994,21.537136020000617,53039.60301120001 2025-07-09,16:30:37.000,190,11064701,128605,0,1752078636,13818.509592499999,21.579430800004047,53039.61698544 2025-07-09,16:30:38.000,190,11064711,127925,0,1752078637,13818.617373459994,21.607627320001484,53039.60301120001 2025-07-09,16:30:39.000,190,11064677,126885,0,1752078638,13818.597164529994,21.558283409998694,53039.67288240001 2025-07-09,16:30:40.000,190,11064763,126005,0,1752078639,13818.590428219999,21.572381670004688,53039.64493392 2025-07-09,16:30:41.000,190,11064725,125565,0,1752078640,13818.58369190999,21.565332539998053,53039.679869520005 2025-07-09,16:30:42.000,190,11064738,125205,0,1752078641,13818.590428219999,21.558283409998694,53039.68685664 2025-07-09,16:30:43.000,190,11064714,125045,0,1752078642,13818.62410976999,21.537136020000617,53039.64493392 2025-07-09,16:30:44.000,190,11064756,124885,0,1752078643,13818.61063715,21.480742979998467,53039.69384376 2025-07-09,16:30:45.000,190,11064716,125125,0,1752078644,13818.597164529994,21.5230377600019,53039.66589528 2025-07-09,16:30:46.000,190,11064786,124885,0,1752078645,13818.63084608,21.50893950000318,53039.65192104001 2025-07-09,16:30:47.000,190,11064729,124765,0,1752078646,13818.64431869999,21.49484124000446,53039.65192104001 2025-07-09,16:30:48.000,190,11064784,124925,0,1752078647,13818.67126394,21.49484124000446,53039.679869520005 2025-07-09,16:30:49.000,190,11064728,125325,0,1752078648,13818.62410976999,21.431399070002954,53039.728779360004 2025-07-09,16:30:50.000,190,11064734,125685,0,1752078649,13818.66452762999,21.410251680004876,53039.777689200004 2025-07-09,16:30:51.000,190,11064679,125965,0,1752078650,13818.61063715,21.353858640002727,53039.728779360004 2025-07-09,16:30:52.000,190,11064715,127085,0,1752078651,13818.637582389994,21.360907770002086,53039.66589528 2025-07-09,16:30:53.000,190,11064750,128645,0,1752078652,13818.60390083999,21.33976038000401,53039.68685664 2025-07-09,16:30:54.000,190,11064731,129885,0,1752078653,13818.61063715,21.318612989998655,53039.67288240001 2025-07-09,16:30:55.000,190,11064692,130045,0,1752078654,13818.61063715,21.33271125000465,53039.66589528 2025-07-09,16:30:56.000,190,11064768,129645,0,1752078655,13818.570219289999,21.304514729999937,53039.64493392 2025-07-09,16:30:57.000,190,11064722,128405,0,1752078656,13818.550010359999,21.311563859999296,53039.72179224001 2025-07-09,16:30:58.000,190,11064762,127205,0,1752078657,13818.62410976999,21.311563859999296,53039.728779360004 2025-07-09,16:30:59.000,190,11064784,126005,0,1752078658,13818.61063715,21.248121689997788,53039.68685664 2025-07-09,16:31:00.000,190,11064763,125325,0,1752078659,13818.617373459994,21.212876040000992,53039.707818 2025-07-09,16:31:01.000,190,11064752,125365,0,1752078660,13818.536537739994,21.21992517000035,53039.71480512 2025-07-09,16:31:02.000,190,11064727,124885,0,1752078661,13818.529801429999,21.135335610000766,53039.707818 2025-07-09,16:31:03.000,190,11064735,125165,0,1752078662,13818.509592499999,21.121237350002048,53039.70083088001 2025-07-09,16:31:04.000,190,11064696,124605,0,1752078663,13818.556746669994,21.10713909000333,53039.707818 2025-07-09,16:31:05.000,190,11064732,124685,0,1752078664,13818.550010359999,21.11418822000269,53039.67288240001 2025-07-09,16:31:06.000,190,11064734,125005,0,1752078665,13818.442229399989,21.0648443099999,53039.67288240001 2025-07-09,16:31:07.000,190,11064755,124805,0,1752078666,13818.455702019994,21.05074605000118,53039.66589528 2025-07-09,16:31:08.000,190,11064721,124645,0,1752078667,13818.442229399989,21.05074605000118,53039.65192104001 2025-07-09,16:31:09.000,190,11064703,124645,0,1752078668,13818.448965709998,21.015500400004385,53039.65890816 2025-07-09,16:31:10.000,190,11064760,124765,0,1752078669,13818.415284159993,21.022549530003744,53039.68685664 2025-07-09,16:31:11.000,190,11064753,124685,0,1752078670,13818.347921059998,21.015500400004385,53039.76371496 2025-07-09,16:31:12.000,190,11064725,125165,0,1752078671,13818.408547849998,21.015500400004385,53039.75672784 2025-07-09,16:31:13.000,190,11064727,124885,0,1752078672,13818.435493089994,20.99435300999903,53039.72179224001 2025-07-09,16:31:14.000,190,11064735,124765,0,1752078673,13818.475910949994,21.00845126999775,53039.75672784 2025-07-09,16:31:15.000,190,11064761,124965,0,1752078674,13818.469174639999,20.973205620000954,53039.71480512 2025-07-09,16:31:16.000,190,11064701,124685,0,1752078675,13818.455702019994,20.959107360002236,53039.749740720006 2025-07-09,16:31:17.000,190,11064682,124965,0,1752078676,13818.509592499999,20.966156490001595,53039.777689200004 2025-07-09,16:31:18.000,190,11064694,124925,0,1752078677,13818.523065119989,20.909763449999446,53039.76371496 2025-07-09,16:31:19.000,190,11064709,125245,0,1752078678,13818.63084608,20.937959970004158,53039.8126248 2025-07-09,16:31:20.000,190,11064722,126005,0,1752078679,13818.61063715,20.902714320000086,53039.77070208001 2025-07-09,16:31:21.000,190,11064712,126205,0,1752078680,13818.65105501,20.87451780000265,53039.777689200004 2025-07-09,16:31:22.000,190,11064709,126205,0,1752078681,13818.698209179995,20.846321279997937,53039.82659904 2025-07-09,16:31:23.000,190,11064703,126645,0,1752078682,13818.65105501,20.8181247600005,53039.76371496 2025-07-09,16:31:24.000,190,11064761,126525,0,1752078683,13818.63084608,20.782879110003705,53039.777689200004 2025-07-09,16:31:25.000,190,11064734,127165,0,1752078684,13818.61063715,20.726486070001556,53039.78467632 2025-07-09,16:31:26.000,190,11064722,127685,0,1752078685,13818.64431869999,20.726486070001556,53039.76371496 2025-07-09,16:31:27.000,190,11064737,127685,0,1752078686,13818.65105501,20.712387810002838,53039.798650560006 2025-07-09,16:31:28.000,190,11064790,127365,0,1752078687,13818.61063715,20.684191289998125,53039.80563768 2025-07-09,16:31:29.000,190,11064726,127165,0,1752078688,13818.56348297999,20.64894564000133,53039.79166344001 2025-07-09,16:31:30.000,190,11064726,126925,0,1752078689,13818.556746669994,20.613699990004534,53039.84057328001 2025-07-09,16:31:31.000,190,11064710,126525,0,1752078690,13818.550010359999,20.620749120003893,53039.84057328001 2025-07-09,16:31:32.000,190,11064722,126645,0,1752078691,13818.54327404999,20.557306950002385,53039.77070208001 2025-07-09,16:31:33.000,190,11064800,126325,0,1752078692,13818.54327404999,20.529110429997672,53039.79166344001 2025-07-09,16:31:34.000,190,11064773,125845,0,1752078693,13818.489383569999,20.522061299998313,53039.749740720006 2025-07-09,16:31:35.000,190,11064732,126085,0,1752078694,13818.469174639999,20.500913910000236,53039.777689200004 2025-07-09,16:31:36.000,190,11064706,125765,0,1752078695,13818.489383569999,20.507963039999595,53039.798650560006 2025-07-09,16:31:37.000,190,11064712,125445,0,1752078696,13818.482647259989,20.493864780000877,53039.81961192001 2025-07-09,16:31:38.000,190,11064745,125285,0,1752078697,13818.475910949994,20.4727173900028,53039.78467632 2025-07-09,16:31:39.000,190,11064703,125245,0,1752078698,13818.496119879994,20.451570000004722,53039.8126248 2025-07-09,16:31:40.000,190,11064681,124925,0,1752078699,13818.448965709998,20.437471739998728,53039.79166344001 2025-07-09,16:31:41.000,190,11064772,125005,0,1752078700,13818.462438329989,20.42337348000001,53039.78467632 2025-07-09,16:31:42.000,190,11064778,124725,0,1752078701,13818.455702019994,20.40927522000129,53039.80563768 2025-07-09,16:31:43.000,190,11064736,125125,0,1752078702,13818.462438329989,20.381078700003854,53039.80563768 2025-07-09,16:31:44.000,190,11064718,124765,0,1752078703,13818.455702019994,20.388127830003214,53039.79166344001 2025-07-09,16:31:45.000,190,11064750,124525,0,1752078704,13818.381602609988,20.395176960002573,53039.79166344001 2025-07-09,16:31:46.000,190,11064782,124605,0,1752078705,13818.408547849998,20.395176960002573,53039.76371496 2025-07-09,16:31:47.000,190,11064735,124845,0,1752078706,13818.361393679988,20.381078700003854,53039.777689200004 2025-07-09,16:31:48.000,190,11064751,124845,0,1752078707,13818.395075229993,20.36698043999786,53039.76371496 2025-07-09,16:31:49.000,190,11064772,125085,0,1752078708,13818.320975819988,20.3599313099985,53039.79166344001 2025-07-09,16:31:50.000,190,11064749,126125,0,1752078709,13818.273821649993,20.324685660001705,53039.79166344001 2025-07-09,16:31:51.000,190,11064722,127085,0,1752078710,13818.213194859993,20.275341749998915,53039.79166344001 2025-07-09,16:31:52.000,190,11064690,128245,0,1752078711,13818.206458549997,20.28944001000491,53039.76371496 2025-07-09,16:31:53.000,190,11064738,129005,0,1752078712,13818.098677590002,20.24714523000148,53039.777689200004 2025-07-09,16:31:54.000,190,11064754,129765,0,1752078713,13818.058259730002,20.24714523000148,53039.74275360001 2025-07-09,16:31:55.000,190,11064743,128965,0,1752078714,13817.997632940001,20.19780131999869,53039.749740720006 2025-07-09,16:31:56.000,190,11064722,128765,0,1752078715,13817.963951389997,20.19780131999869,53039.749740720006 2025-07-09,16:31:57.000,190,11064764,127965,0,1752078716,13817.963951389997,20.155506540002534,53039.68685664 2025-07-09,16:31:58.000,190,11064740,127205,0,1752078717,13817.889851979991,20.099113500000385,53039.69384376 2025-07-09,16:31:59.000,190,11064748,126445,0,1752078718,13817.849434119991,20.07091698000295,53039.68685664 2025-07-09,16:32:00.000,190,11064699,126165,0,1752078719,13817.869643049991,20.02157307000016,53039.70083088001 2025-07-09,16:32:01.000,190,11064722,125605,0,1752078720,13817.842697809996,20.02157307000016,53039.67288240001 2025-07-09,16:32:02.000,190,11064778,125405,0,1752078721,13817.8359615,19.993376550002722,53039.62397256001 2025-07-09,16:32:03.000,190,11064765,125245,0,1752078722,13817.849434119991,19.944032639999932,53039.630959680006 2025-07-09,16:32:04.000,190,11064725,125045,0,1752078723,13817.883115669996,19.95813089999865,53039.6379468 2025-07-09,16:32:05.000,190,11064710,125125,0,1752078724,13817.842697809996,19.929934380001214,53039.52615288 2025-07-09,16:32:06.000,190,11064746,125165,0,1752078725,13817.849434119991,19.96518002999801,53039.609998320004 2025-07-09,16:32:07.000,190,11064698,125205,0,1752078726,13817.8359615,19.96518002999801,53039.60301120001 2025-07-09,16:32:08.000,190,11064703,124925,0,1752078727,13817.809016259991,19.95813089999865,53039.5680756 2025-07-09,16:32:09.000,190,11064766,124805,0,1752078728,13817.79554364,19.908786990003136,53039.51916576 2025-07-09,16:32:10.000,190,11064755,124885,0,1752078729,13817.75512578,19.929934380001214,53039.53314000001 2025-07-09,16:32:11.000,190,11064721,125325,0,1752078730,13817.68776267999,19.929934380001214,53039.55410136001 2025-07-09,16:32:12.000,190,11064698,124885,0,1752078731,13817.681026369995,19.922885250001855,53039.52615288 2025-07-09,16:32:13.000,190,11064706,124885,0,1752078732,13817.62713588999,19.936983510000573,53039.512178640005 2025-07-09,16:32:14.000,190,11064767,124925,0,1752078733,13817.620399579995,19.936983510000573,53039.49121728 2025-07-09,16:32:15.000,190,11064739,125365,0,1752078734,13817.55303648,19.936983510000573,53039.52615288 2025-07-09,16:32:16.000,190,11064687,125285,0,1752078735,13817.46546444999,19.887639599997783,53039.512178640005 2025-07-09,16:32:17.000,190,11064711,125285,0,1752078736,13817.46546444999,19.873541339999065,53039.50519152001 2025-07-09,16:32:18.000,190,11064667,124965,0,1752078737,13817.438519209994,19.859443080000347,53039.4283332 2025-07-09,16:32:19.000,190,11064726,125165,0,1752078738,13817.38462872999,19.83829569000227,53039.44929456 2025-07-09,16:32:20.000,190,11064747,125085,0,1752078739,13817.337474559994,19.84534482000163,53039.38641048001 2025-07-09,16:32:21.000,190,11064709,124765,0,1752078740,13817.330738249999,19.810099170004833,53039.393397600004 2025-07-09,16:32:22.000,190,11064690,125245,0,1752078741,13817.310529319999,19.803050039998197,53039.38641048001 2025-07-09,16:32:23.000,190,11064757,125245,0,1752078742,13817.276847769994,19.84534482000163,53039.344487760005 2025-07-09,16:32:24.000,190,11064734,125605,0,1752078743,13817.256638839994,19.810099170004833,53039.30955216 2025-07-09,16:32:25.000,190,11064719,125645,0,1752078744,13817.303793009989,19.852393950000987,53039.28859080001 2025-07-09,16:32:26.000,190,11064718,125605,0,1752078745,13817.290320389999,19.83124656000291,53039.274616560004 2025-07-09,16:32:27.000,190,11064743,125245,0,1752078746,13817.297056699994,19.866492209999706,53039.274616560004 2025-07-09,16:32:28.000,190,11064666,124925,0,1752078747,13817.317265629994,19.852393950000987,53039.28859080001 2025-07-09,16:32:29.000,190,11064652,125245,0,1752078748,13817.337474559994,19.894688730004418,53039.176796880005 2025-07-09,16:32:30.000,190,11064738,124765,0,1752078749,13817.350947179999,19.915836120002496,53039.26762944001 2025-07-09,16:32:31.000,190,11064676,125125,0,1752078750,13817.371156109999,19.936983510000573,53039.28859080001 2025-07-09,16:32:32.000,190,11064705,124965,0,1752078751,13817.418310279994,19.95108176999929,53039.30256504 2025-07-09,16:32:33.000,190,11064738,125085,0,1752078752,13817.47220076,19.95813089999865,53039.295577920006 2025-07-09,16:32:34.000,190,11064748,125085,0,1752078753,13817.478937069995,20.028622199999518,53039.26064232 2025-07-09,16:32:35.000,190,11064709,125285,0,1752078754,13817.50588230999,20.00747481000144,53039.28859080001 2025-07-09,16:32:36.000,190,11064752,125645,0,1752078755,13817.50588230999,20.04976959000487,53039.26064232 2025-07-09,16:32:37.000,190,11064773,125725,0,1752078756,13817.519354929995,20.06386785000359,53039.26762944001 2025-07-09,16:32:38.000,190,11064731,125925,0,1752078757,13817.55303648,20.120260889998463,53039.21871960001 2025-07-09,16:32:39.000,190,11064745,125485,0,1752078758,13817.559772789995,20.092064370001026,53039.246668080006 2025-07-09,16:32:40.000,190,11064738,125365,0,1752078759,13817.57324541,20.120260889998463,53039.2536552 2025-07-09,16:32:41.000,190,11064657,125045,0,1752078760,13817.579981719995,20.12731001999782,53039.2536552 2025-07-09,16:32:42.000,190,11064698,124965,0,1752078761,13817.600190649995,20.18370305999997,53039.225706720004 2025-07-09,16:32:43.000,190,11064688,125165,0,1752078762,13817.58671802999,20.106162629999744,53039.19077112 2025-07-09,16:32:44.000,190,11064734,125165,0,1752078763,13817.57324541,20.106162629999744,53039.246668080006 2025-07-09,16:32:45.000,190,11064660,125325,0,1752078764,13817.559772789995,20.134359150004457,53039.21871960001 2025-07-09,16:32:46.000,190,11064726,125565,0,1752078765,13817.53282755,20.113211759999103,53039.20474536 2025-07-09,16:32:47.000,190,11064692,126005,0,1752078766,13817.56650909999,20.099113500000385,53039.21871960001 2025-07-09,16:32:48.000,190,11064677,126285,0,1752078767,13817.56650909999,20.106162629999744,53039.15583552 2025-07-09,16:32:49.000,190,11064664,126925,0,1752078768,13817.57324541,20.120260889998463,53039.183784 2025-07-09,16:32:50.000,190,11064759,128445,0,1752078769,13817.559772789995,20.141408280003816,53039.246668080006 2025-07-09,16:32:51.000,190,11064665,129605,0,1752078770,13817.56650909999,20.106162629999744,53039.21871960001 2025-07-09,16:32:52.000,190,11064763,130365,0,1752078771,13817.61366327,20.148457410003175,53039.246668080006 2025-07-09,16:32:53.000,190,11064778,129805,0,1752078772,13817.579981719995,20.19075218999933,53039.28859080001 2025-07-09,16:32:54.000,190,11064728,129005,0,1752078773,13817.600190649995,20.19075218999933,53039.26762944001 2025-07-09,16:32:55.000,190,11064731,128125,0,1752078774,13817.58671802999,20.19075218999933,53039.21871960001 2025-07-09,16:32:56.000,190,11064703,127125,0,1752078775,13817.559772789995,20.2259978400034,53039.274616560004 2025-07-09,16:32:57.000,190,11064709,126925,0,1752078776,13817.56650909999,20.2259978400034,53039.28160368 2025-07-09,16:32:58.000,190,11064741,126245,0,1752078777,13817.59345434,20.2259978400034,53039.26762944001 2025-07-09,16:32:59.000,190,11064688,125965,0,1752078778,13817.58671802999,20.24714523000148,53039.23968096001 2025-07-09,16:33:00.000,190,11064738,126805,0,1752078779,13817.58671802999,20.23304697000276,53039.23968096001 2025-07-09,16:33:01.000,190,11064778,126045,0,1752078780,13817.539563859995,20.24714523000148,53039.26064232 2025-07-09,16:33:02.000,190,11064757,126845,0,1752078781,13817.56650909999,20.303538270003628,53039.23269384 2025-07-09,16:33:03.000,190,11064727,127365,0,1752078782,13817.54630016999,20.261243490000197,53039.246668080006 2025-07-09,16:33:04.000,190,11064695,127645,0,1752078783,13817.519354929995,20.282390879998275,53039.21871960001 2025-07-09,16:33:05.000,190,11064656,127805,0,1752078784,13817.57324541,20.310587400002987,53039.176796880005 2025-07-09,16:33:06.000,190,11064709,127485,0,1752078785,13817.59345434,20.331734790001065,53039.21871960001 2025-07-09,16:33:07.000,190,11064671,127885,0,1752078786,13817.6338722,20.345833049999783,53039.225706720004 2025-07-09,16:33:08.000,190,11064730,128285,0,1752078787,13817.620399579995,20.324685660001705,53039.19775824001 2025-07-09,16:33:09.000,190,11064717,128285,0,1752078788,13817.58671802999,20.29648914000427,53039.19077112 2025-07-09,16:33:10.000,190,11064677,128405,0,1752078789,13817.600190649995,20.28944001000491,53039.176796880005 2025-07-09,16:33:11.000,190,11064731,127845,0,1752078790,13817.60692695999,20.282390879998275,53039.16282264 2025-07-09,16:33:12.000,190,11064741,127805,0,1752078791,13817.55303648,20.29648914000427,53039.21871960001 2025-07-09,16:33:13.000,190,11064723,127445,0,1752078792,13817.539563859995,20.268292619999556,53039.21871960001 2025-07-09,16:33:14.000,190,11064741,127525,0,1752078793,13817.499145999995,20.261243490000197,53039.23968096001 2025-07-09,16:33:15.000,190,11064684,127165,0,1752078794,13817.48567337999,20.254194360000838,53039.246668080006 2025-07-09,16:33:16.000,190,11064684,127525,0,1752078795,13817.45199183,20.261243490000197,53039.21173248 2025-07-09,16:33:17.000,190,11064723,127125,0,1752078796,13817.458728139994,20.218948710004042,53039.21173248 2025-07-09,16:33:18.000,190,11064641,127565,0,1752078797,13817.458728139994,20.24009610000212,53039.21173248 2025-07-09,16:33:19.000,190,11064699,127325,0,1752078798,13817.478937069995,20.261243490000197,53039.183784 2025-07-09,16:33:20.000,190,11064721,127365,0,1752078799,13817.42504658999,20.261243490000197,53039.16980976001 2025-07-09,16:33:21.000,190,11064723,127245,0,1752078800,13817.398101349994,20.29648914000427,53039.16282264 2025-07-09,16:33:22.000,190,11064662,127445,0,1752078801,13817.350947179999,20.331734790001065,53039.19775824001 2025-07-09,16:33:23.000,190,11064693,127165,0,1752078802,13817.377892419994,20.352882179999142,53039.127887040006 2025-07-09,16:33:24.000,190,11064653,127165,0,1752078803,13817.36441979999,20.3599313099985,53039.176796880005 2025-07-09,16:33:25.000,190,11064757,127365,0,1752078804,13817.283584079989,20.338783920000424,53039.19775824001 2025-07-09,16:33:26.000,190,11064691,127405,0,1752078805,13817.276847769994,20.36698043999786,53039.225706720004 2025-07-09,16:33:27.000,190,11064696,127325,0,1752078806,13817.249902529999,20.352882179999142,53039.21871960001 2025-07-09,16:33:28.000,190,11064747,127605,0,1752078807,13817.236429909994,20.36698043999786,53039.19775824001 2025-07-09,16:33:29.000,190,11064707,127725,0,1752078808,13817.175803119993,20.388127830003214,53039.16980976001 2025-07-09,16:33:30.000,190,11064743,127645,0,1752078809,13817.216220979994,20.41632435000065,53039.16282264 2025-07-09,16:33:31.000,190,11064673,127725,0,1752078810,13817.202748359989,20.40927522000129,53039.14186128 2025-07-09,16:33:32.000,190,11064714,127805,0,1752078811,13817.169066809998,20.402226090001932,53039.183784 2025-07-09,16:33:33.000,190,11064699,127685,0,1752078812,13817.236429909994,20.444520869998087,53039.16980976001 2025-07-09,16:33:34.000,190,11064750,127885,0,1752078813,13817.236429909994,20.47976652000216,53039.19077112 2025-07-09,16:33:35.000,190,11064714,127525,0,1752078814,13817.249902529999,20.46566826000344,53039.19775824001 2025-07-09,16:33:36.000,190,11064693,127605,0,1752078815,13817.249902529999,20.515012169998954,53039.19077112 2025-07-09,16:33:37.000,190,11064675,127685,0,1752078816,13817.263375149989,20.500913910000236,53039.15583552 2025-07-09,16:33:38.000,190,11064751,127845,0,1752078817,13817.256638839994,20.529110429997672,53039.14186128 2025-07-09,16:33:39.000,190,11064672,127445,0,1752078818,13817.290320389999,20.507963039999595,53039.176796880005 2025-07-09,16:33:40.000,190,11064707,127685,0,1752078819,13817.283584079989,20.550257820003026,53039.09993856001 2025-07-09,16:33:41.000,190,11064708,127645,0,1752078820,13817.270111459999,20.564356080001744,53039.14884840001 2025-07-09,16:33:42.000,190,11064717,127565,0,1752078821,13817.270111459999,20.571405210001103,53039.14186128 2025-07-09,16:33:43.000,190,11064716,127605,0,1752078822,13817.270111459999,20.59255259999918,53039.13487416 2025-07-09,16:33:44.000,190,11064699,126925,0,1752078823,13817.303793009989,20.59960172999854,53039.183784 2025-07-09,16:33:45.000,190,11064710,126405,0,1752078824,13817.276847769994,20.6066508599979,53039.176796880005 2025-07-09,16:33:46.000,190,11064680,126765,0,1752078825,13817.303793009989,20.59255259999918,53039.13487416 2025-07-09,16:33:47.000,190,11064709,126885,0,1752078826,13817.276847769994,20.59960172999854,53039.16282264 2025-07-09,16:33:48.000,190,11064735,126845,0,1752078827,13817.249902529999,20.613699990004534,53039.183784 2025-07-09,16:33:49.000,190,11064671,126725,0,1752078828,13817.263375149989,20.613699990004534,53039.13487416 2025-07-09,16:33:50.000,190,11064721,126885,0,1752078829,13817.283584079989,20.613699990004534,53039.19077112 2025-07-09,16:33:51.000,190,11064686,126885,0,1752078830,13817.263375149989,20.59255259999918,53039.21871960001 2025-07-09,16:33:52.000,190,11064712,127165,0,1752078831,13817.243166219989,20.578454340000462,53039.13487416 2025-07-09,16:33:53.000,190,11064650,127405,0,1752078832,13817.276847769994,20.6066508599979,53039.176796880005 2025-07-09,16:33:54.000,190,11064705,127285,0,1752078833,13817.310529319999,20.627798250003252,53039.13487416 2025-07-09,16:33:55.000,190,11064653,127365,0,1752078834,13817.297056699994,20.58550346999982,53039.16282264 2025-07-09,16:33:56.000,190,11064687,127285,0,1752078835,13817.317265629994,20.58550346999982,53039.127887040006 2025-07-09,16:33:57.000,190,11064725,127205,0,1752078836,13817.36441979999,20.59255259999918,53039.16980976001 2025-07-09,16:33:58.000,190,11064694,126765,0,1752078837,13817.330738249999,20.58550346999982,53039.127887040006 2025-07-09,16:33:59.000,190,11064696,126525,0,1752078838,13817.371156109999,20.6066508599979,53039.183784 2025-07-09,16:34:00.000,190,11064682,126885,0,1752078839,13817.371156109999,20.59255259999918,53039.13487416 2025-07-09,16:34:01.000,190,11064726,126725,0,1752078840,13817.36441979999,20.63484738000261,53039.14884840001 2025-07-09,16:34:02.000,190,11064722,126085,0,1752078841,13817.350947179999,20.663043900000048,53039.15583552 2025-07-09,16:34:03.000,190,11064696,126525,0,1752078842,13817.303793009989,20.684191289998125,53039.127887040006 2025-07-09,16:34:04.000,190,11064728,126365,0,1752078843,13817.303793009989,20.613699990004534,53039.15583552 2025-07-09,16:34:05.000,190,11064667,126805,0,1752078844,13817.310529319999,20.613699990004534,53039.09993856001 2025-07-09,16:34:06.000,190,11064731,126925,0,1752078845,13817.229693599998,20.6066508599979,53039.078977200006 2025-07-09,16:34:07.000,190,11064661,126885,0,1752078846,13817.209484669998,20.63484738000261,53039.09295144 2025-07-09,16:34:08.000,190,11064671,127005,0,1752078847,13817.222957289989,20.59255259999918,53039.1139128 2025-07-09,16:34:09.000,190,11064731,127525,0,1752078848,13817.189275739998,20.571405210001103,53039.06500296 2025-07-09,16:34:10.000,190,11064648,128245,0,1752078849,13817.142121569988,20.578454340000462,53039.1139128 2025-07-09,16:34:11.000,190,11064715,128685,0,1752078850,13817.115176329993,20.557306950002385,53039.078977200006 2025-07-09,16:34:12.000,190,11064649,129045,0,1752078851,13817.088231089998,20.58550346999982,53039.1139128 2025-07-09,16:34:13.000,190,11064696,128805,0,1752078852,13817.068022159998,20.550257820003026,53039.1139128 2025-07-09,16:34:14.000,190,11064698,127845,0,1752078853,13817.027604299998,20.578454340000462,53039.058015840004 2025-07-09,16:34:15.000,190,11064709,126605,0,1752078854,13816.987186439997,20.627798250003252,53039.07199008001 2025-07-09,16:34:16.000,190,11064663,126285,0,1752078855,13816.946768579997,20.6066508599979,53039.05102872001 2025-07-09,16:34:17.000,190,11064702,125765,0,1752078856,13816.953504889992,20.63484738000261,53038.99513176 2025-07-09,16:34:18.000,190,11064736,125685,0,1752078857,13816.886141789997,20.6066508599979,53039.03006736001 2025-07-09,16:34:19.000,190,11064717,125965,0,1752078858,13816.879405480002,20.578454340000462,53039.00211888001 2025-07-09,16:34:20.000,190,11064730,126765,0,1752078859,13816.805306069997,20.6066508599979,53039.01609312 2025-07-09,16:34:21.000,190,11064692,128205,0,1752078860,13816.758151900001,20.64894564000133,53038.96718328 2025-07-09,16:34:22.000,190,11064657,128165,0,1752078861,13816.785097139997,20.69828955000412,53038.96718328 2025-07-09,16:34:23.000,190,11064732,127965,0,1752078862,13816.744679279996,20.663043900000048,53039.00211888001 2025-07-09,16:34:24.000,190,11064682,128325,0,1752078863,13816.764888209997,20.677142159998766,53038.98814464 2025-07-09,16:34:25.000,190,11064637,128285,0,1752078864,13816.758151900001,20.69124042000476,53038.98814464 2025-07-09,16:34:26.000,190,11064709,128085,0,1752078865,13816.724470349996,20.747633459999633,53038.95320904001 2025-07-09,16:34:27.000,190,11064693,127405,0,1752078866,13816.690788799991,20.76173171999835,53038.95320904001 2025-07-09,16:34:28.000,190,11064670,126925,0,1752078867,13816.690788799991,20.747633459999633,53038.911286320006 2025-07-09,16:34:29.000,190,11064642,126325,0,1752078868,13816.630162009991,20.804026500001783,53038.960196160006 2025-07-09,16:34:30.000,190,11064663,125925,0,1752078869,13816.609953079991,20.796977370002423,53038.86237648001 2025-07-09,16:34:31.000,190,11064726,125565,0,1752078870,13816.609953079991,20.789928240003064,53038.89731208 2025-07-09,16:34:32.000,190,11064680,125845,0,1752078871,13816.623425699996,20.8181247600005,53038.841415120005 2025-07-09,16:34:33.000,190,11064713,126245,0,1752078872,13816.59648046,20.796977370002423,53038.81346664001 2025-07-09,16:34:34.000,190,11064720,126365,0,1752078873,13816.569535219991,20.81107563000114,53038.87635072 2025-07-09,16:34:35.000,190,11064686,126645,0,1752078874,13816.542589979996,20.8181247600005,53038.841415120005 2025-07-09,16:34:36.000,190,11064671,127325,0,1752078875,13816.52911735999,20.8181247600005,53038.82045376 2025-07-09,16:34:37.000,190,11064662,128605,0,1752078876,13816.50890842999,20.782879110003705,53038.86237648001 2025-07-09,16:34:38.000,190,11064714,129805,0,1752078877,13816.49543581,20.76878084999771,53038.77853104 2025-07-09,16:34:39.000,190,11064689,130285,0,1752078878,13816.52911735999,20.76173171999835,53038.77853104 2025-07-09,16:34:40.000,190,11064718,129565,0,1752078879,13816.522381049996,20.789928240003064,53038.771543920004 2025-07-09,16:34:41.000,190,11064642,128885,0,1752078880,13816.52911735999,20.76878084999771,53038.7296212 2025-07-09,16:34:42.000,190,11064666,128045,0,1752078881,13816.53585367,20.754682589998993,53038.68769848 2025-07-09,16:34:43.000,190,11064664,127645,0,1752078882,13816.49543581,20.775829980004346,53038.70865984 2025-07-09,16:34:44.000,190,11064658,126845,0,1752078883,13816.569535219991,20.754682589998993,53038.69468560001 2025-07-09,16:34:45.000,190,11064677,126405,0,1752078884,13816.583007839996,20.747633459999633,53038.70167272 2025-07-09,16:34:46.000,190,11064715,126005,0,1752078885,13816.53585367,20.775829980004346,53038.70865984 2025-07-09,16:34:47.000,190,11064649,125645,0,1752078886,13816.51564474,20.712387810002838,53038.68769848 2025-07-09,16:34:48.000,190,11064686,125765,0,1752078887,13816.542589979996,20.733535200000915,53038.673724240005 2025-07-09,16:34:49.000,190,11064640,126005,0,1752078888,13816.54932628999,20.726486070001556,53038.71564696001 2025-07-09,16:34:50.000,190,11064668,126205,0,1752078889,13816.5560626,20.69828955000412,53038.65276288 2025-07-09,16:34:51.000,190,11064673,126925,0,1752078890,13816.562798909996,20.684191289998125,53038.65975 2025-07-09,16:34:52.000,190,11064669,127205,0,1752078891,13816.583007839996,20.69124042000476,53038.63180152 2025-07-09,16:34:53.000,190,11064701,126965,0,1752078892,13816.522381049996,20.70533868000348,53038.70865984 2025-07-09,16:34:54.000,190,11064656,126885,0,1752078893,13816.542589979996,20.70533868000348,53038.66673712001 2025-07-09,16:34:55.000,190,11064682,126565,0,1752078894,13816.502172119996,20.64894564000133,53038.68071136 2025-07-09,16:34:56.000,190,11064679,126845,0,1752078895,13816.43480902,20.6066508599979,53038.63878864 2025-07-09,16:34:57.000,190,11064616,126965,0,1752078896,13816.461754259995,20.613699990004534,53038.63180152 2025-07-09,16:34:58.000,190,11064654,127125,0,1752078897,13816.41460009,20.59255259999918,53038.58289168 2025-07-09,16:34:59.000,190,11064690,126325,0,1752078898,13816.38765484999,20.543208690003667,53038.64577576001 2025-07-09,16:35:00.000,190,11064676,126845,0,1752078899,13816.340500679995,20.507963039999595,53038.61782728001 2025-07-09,16:35:01.000,190,11064644,127165,0,1752078900,13816.30681912999,20.515012169998954,53038.52699472001 2025-07-09,16:35:02.000,190,11064635,127365,0,1752078901,13816.320291749995,20.500913910000236,53038.506033360005 2025-07-09,16:35:03.000,190,11064611,127645,0,1752078902,13816.31355544,20.4727173900028,53038.49205912 2025-07-09,16:35:04.000,190,11064673,127565,0,1752078903,13816.34723698999,20.46566826000344,53038.53398184 2025-07-09,16:35:05.000,190,11064614,127685,0,1752078904,13816.3539733,20.43042260999937,53038.506033360005 2025-07-09,16:35:06.000,190,11064659,127245,0,1752078905,13816.3539733,20.43042260999937,53038.46411064 2025-07-09,16:35:07.000,190,11064648,127005,0,1752078906,13816.3539733,20.444520869998087,53038.45013640001 2025-07-09,16:35:08.000,190,11064654,126565,0,1752078907,13816.3539733,20.42337348000001,53038.45013640001 2025-07-09,16:35:09.000,190,11064622,126405,0,1752078908,13816.3539733,20.45861913000408,53038.44314928 2025-07-09,16:35:10.000,190,11064680,126045,0,1752078909,13816.33376437,20.41632435000065,53038.4152008 2025-07-09,16:35:11.000,190,11064628,125605,0,1752078910,13816.340500679995,20.43042260999937,53038.408213680006 2025-07-09,16:35:12.000,190,11064631,125405,0,1752078911,13816.31355544,20.444520869998087,53038.40122656001 2025-07-09,16:35:13.000,190,11064611,125325,0,1752078912,13816.36744591999,20.4727173900028,53038.36629096 2025-07-09,16:35:14.000,190,11064663,125125,0,1752078913,13816.32702805999,20.4727173900028,53038.387252320004 2025-07-09,16:35:15.000,190,11064586,124725,0,1752078914,13816.279873889995,20.451570000004722,53038.4152008 2025-07-09,16:35:16.000,190,11064546,124445,0,1752078915,13816.300082819995,20.45861913000408,53038.33135536001 2025-07-09,16:35:17.000,190,11064634,124685,0,1752078916,13816.26640126999,20.43042260999937,53038.3453296 2025-07-09,16:35:18.000,190,11064648,124565,0,1752078917,13816.25292865,20.444520869998087,53038.31039400001 2025-07-09,16:35:19.000,190,11064636,124645,0,1752078918,13816.26640126999,20.395176960002573,53038.28244552001 2025-07-09,16:35:20.000,190,11064637,124645,0,1752078919,13816.239456029994,20.402226090001932,53038.26148416001 2025-07-09,16:35:21.000,190,11064598,124565,0,1752078920,13816.279873889995,20.41632435000065,53038.30340688 2025-07-09,16:35:22.000,190,11064627,124565,0,1752078921,13816.279873889995,20.395176960002573,53038.29641976 2025-07-09,16:35:23.000,190,11064632,124645,0,1752078922,13816.259664959995,20.388127830003214,53038.35231672 2025-07-09,16:35:24.000,190,11064646,124965,0,1752078923,13816.29334651,20.395176960002573,53038.37327808 2025-07-09,16:35:25.000,190,11064623,124765,0,1752078924,13816.28661019999,20.388127830003214,53038.30340688 2025-07-09,16:35:26.000,190,11064584,124965,0,1752078925,13816.29334651,20.338783920000424,53038.31738112 2025-07-09,16:35:27.000,190,11064598,125605,0,1752078926,13816.31355544,20.3599313099985,53038.36629096 2025-07-09,16:35:28.000,190,11064569,125565,0,1752078927,13816.34723698999,20.352882179999142,53038.30340688 2025-07-09,16:35:29.000,190,11064614,126005,0,1752078928,13816.36744591999,20.381078700003854,53038.3453296 2025-07-09,16:35:30.000,190,11064568,126085,0,1752078929,13816.41460009,20.374029570004495,53038.26148416001 2025-07-09,16:35:31.000,190,11064573,126125,0,1752078930,13816.41460009,20.388127830003214,53038.30340688 2025-07-09,16:35:32.000,190,11064595,126085,0,1752078931,13816.40786377999,20.331734790001065,53038.3453296 2025-07-09,16:35:33.000,190,11064625,125885,0,1752078932,13816.461754259995,20.3599313099985,53038.33135536001 2025-07-09,16:35:34.000,190,11064627,125605,0,1752078933,13816.522381049996,20.310587400002987,53038.32436824 2025-07-09,16:35:35.000,190,11064587,125485,0,1752078934,13816.51564474,20.28944001000491,53038.30340688 2025-07-09,16:35:36.000,190,11064631,125245,0,1752078935,13816.54932628999,20.282390879998275,53038.32436824 2025-07-09,16:35:37.000,190,11064578,125165,0,1752078936,13816.5560626,20.261243490000197,53038.289432640006 2025-07-09,16:35:38.000,190,11064608,125285,0,1752078937,13816.57627153,20.23304697000276,53038.31039400001 2025-07-09,16:35:39.000,190,11064579,125285,0,1752078938,13816.57627153,20.2259978400034,53038.24750992 2025-07-09,16:35:40.000,190,11064584,125125,0,1752078939,13816.609953079991,20.19075218999933,53038.219561440004 2025-07-09,16:35:41.000,190,11064565,125365,0,1752078940,13816.623425699996,20.141408280003816,53038.22654856 2025-07-09,16:35:42.000,190,11064561,125285,0,1752078941,13816.657107250001,20.099113500000385,53038.22654856 2025-07-09,16:35:43.000,190,11064544,124805,0,1752078942,13816.643634629996,20.07091698000295,53038.25449704 2025-07-09,16:35:44.000,190,11064605,125085,0,1752078943,13816.677316180001,20.02157307000016,53038.2055872 2025-07-09,16:35:45.000,190,11064577,125445,0,1752078944,13816.643634629996,19.993376550002722,53038.240522800006 2025-07-09,16:35:46.000,190,11064572,125885,0,1752078945,13816.630162009991,19.972229160004645,53038.2055872 2025-07-09,16:35:47.000,190,11064578,126485,0,1752078946,13816.630162009991,19.95813089999865,53038.24750992 2025-07-09,16:35:48.000,190,11064639,126765,0,1752078947,13816.663843559996,19.944032639999932,53038.170651600005 2025-07-09,16:35:49.000,190,11064599,126645,0,1752078948,13816.623425699996,19.894688730004418,53038.2055872 2025-07-09,16:35:50.000,190,11064607,127245,0,1752078949,13816.569535219991,19.887639599997783,53038.170651600005 2025-07-09,16:35:51.000,190,11064524,128285,0,1752078950,13816.5560626,19.873541339999065,53038.19161296001 2025-07-09,16:35:52.000,190,11064593,129325,0,1752078951,13816.54932628999,19.84534482000163,53038.24750992 2025-07-09,16:35:53.000,190,11064600,128805,0,1752078952,13816.542589979996,19.83829569000227,53038.21257432001 2025-07-09,16:35:54.000,190,11064560,128325,0,1752078953,13816.542589979996,19.82419743000355,53038.21257432001 2025-07-09,16:35:55.000,190,11064571,127965,0,1752078954,13816.46849056999,19.78190265000012,53038.21257432001 2025-07-09,16:35:56.000,190,11064622,127645,0,1752078955,13816.45501795,19.78190265000012,53038.21257432001 2025-07-09,16:35:57.000,190,11064542,127125,0,1752078956,13816.45501795,19.78190265000012,53038.19161296001 2025-07-09,16:35:58.000,190,11064582,126765,0,1752078957,13816.44828163999,19.78895177999948,53038.21257432001 2025-07-09,16:35:59.000,190,11064589,126405,0,1752078958,13816.39439116,19.77485352000076,53038.22654856 2025-07-09,16:36:00.000,190,11064571,125765,0,1752078959,13816.41460009,19.810099170004833,53038.219561440004 2025-07-09,16:36:01.000,190,11064583,126565,0,1752078960,13816.34723698999,19.78895177999948,53038.219561440004 2025-07-09,16:36:02.000,190,11064518,126565,0,1752078961,13816.360709609995,19.83124656000291,53038.170651600005 2025-07-09,16:36:03.000,190,11064533,127205,0,1752078962,13816.3539733,19.810099170004833,53038.19161296001 2025-07-09,16:36:04.000,190,11064589,127005,0,1752078963,13816.32702805999,19.78190265000012,53038.15667736 2025-07-09,16:36:05.000,190,11064573,127325,0,1752078964,13816.37418223,19.78190265000012,53038.100780400004 2025-07-09,16:36:06.000,190,11064615,127485,0,1752078965,13816.380918539995,19.81714830000419,53038.14969024 2025-07-09,16:36:07.000,190,11064567,128245,0,1752078966,13816.38765484999,19.82419743000355,53038.06584480001 2025-07-09,16:36:08.000,190,11064569,128165,0,1752078967,13816.40786377999,19.81714830000419,53038.10776752 2025-07-09,16:36:09.000,190,11064552,128245,0,1752078968,13816.38765484999,19.78190265000012,53038.07981904 2025-07-09,16:36:10.000,190,11064587,128325,0,1752078969,13816.34723698999,19.803050039998197,53038.08680616 2025-07-09,16:36:11.000,190,11064563,128085,0,1752078970,13816.3539733,19.746657000003324,53038.09379328001 2025-07-09,16:36:12.000,190,11064567,127565,0,1752078971,13816.34723698999,19.753706130002683,53038.072831920006 2025-07-09,16:36:13.000,190,11064576,127085,0,1752078972,13816.360709609995,19.732558740004606,53038.12872888 2025-07-09,16:36:14.000,190,11064570,126605,0,1752078973,13816.41460009,19.739607870003965,53038.10776752 2025-07-09,16:36:16.000,190,11064542,126485,0,1752078975,13816.360709609995,19.718460479998612,53038.10776752 2025-07-09,16:36:17.000,190,11064537,126565,0,1752078976,13816.320291749995,19.718460479998612,53038.05885768 2025-07-09,16:36:18.000,190,11064601,126725,0,1752078977,13816.27313758,19.704362219999894,53038.08680616 2025-07-09,16:36:19.000,190,11064557,127325,0,1752078978,13816.279873889995,19.711411349999253,53038.10776752 2025-07-09,16:36:20.000,190,11064526,127485,0,1752078979,13816.178829239994,19.66206744000374,53038.121741760006 2025-07-09,16:36:21.000,190,11064588,127925,0,1752078980,13816.199038169994,19.66206744000374,53038.02392208001 2025-07-09,16:36:22.000,190,11064548,127845,0,1752078981,13816.14514768999,19.683214830001816,53037.98898648 2025-07-09,16:36:23.000,190,11064515,127405,0,1752078982,13816.131675069999,19.704362219999894,53038.00994784 2025-07-09,16:36:24.000,190,11064559,126845,0,1752078983,13816.104729829989,19.65501831000438,53037.961038 2025-07-09,16:36:25.000,190,11064520,126685,0,1752078984,13816.064311969989,19.633870919999026,53037.94007664 2025-07-09,16:36:26.000,190,11064561,127525,0,1752078985,13816.037366729994,19.61272353000095,53037.98898648 2025-07-09,16:36:27.000,190,11064575,128445,0,1752078986,13816.010421489998,19.570428750004794,53037.94007664 2025-07-09,16:36:28.000,190,11064511,129125,0,1752078987,13816.010421489998,19.54928135999944,53037.96802512 2025-07-09,16:36:29.000,190,11064608,129484,0,1752078988,13816.050839349999,19.54223223000008,53037.933089520004 2025-07-09,16:36:30.000,190,11064594,129565,0,1752078989,13816.050839349999,19.54223223000008,53037.89815392001 2025-07-09,16:36:31.000,190,11064556,128485,0,1752078990,13816.023894109989,19.521084840002004,53037.89815392001 2025-07-09,16:36:32.000,190,11064570,127885,0,1752078991,13816.030630419998,19.471740929999214,53037.87719256001 2025-07-09,16:36:33.000,190,11064530,127325,0,1752078992,13816.017157799994,19.41534789000434,53037.87020544 2025-07-09,16:36:34.000,190,11064565,126925,0,1752078993,13816.023894109989,19.41534789000434,53037.884179680004 2025-07-09,16:36:35.000,190,11064545,126565,0,1752078994,13816.071048279999,19.408298759997706,53037.86321832 2025-07-09,16:36:36.000,190,11064532,126125,0,1752078995,13816.017157799994,19.37305311000091,53037.835269840005 2025-07-09,16:36:37.000,190,11064528,125965,0,1752078996,13816.010421489998,19.309610939999402,53037.84225696 2025-07-09,16:36:38.000,190,11064562,126645,0,1752078997,13815.996948869994,19.309610939999402,53037.84924408 2025-07-09,16:36:39.000,190,11064518,126925,0,1752078998,13815.949794699998,19.274365290002606,53037.85623120001 2025-07-09,16:36:40.000,190,11064506,127445,0,1752078999,13815.983476249989,19.19682486000238,53037.8212956 2025-07-09,16:36:41.000,190,11064562,127405,0,1752079000,13816.003685179989,19.13338269000087,53037.8212956 2025-07-09,16:36:42.000,190,11064541,127885,0,1752079001,13815.996948869994,19.119284430002153,53037.81430848 2025-07-09,16:36:43.000,190,11064539,128165,0,1752079002,13815.990212559998,19.105186170003435,53037.884179680004 2025-07-09,16:36:44.000,190,11064550,128485,0,1752079003,13815.996948869994,19.041744000001927,53037.87020544 2025-07-09,16:36:45.000,190,11064566,128765,0,1752079004,13815.970003629998,19.02764574000321,53037.84924408 2025-07-09,16:36:46.000,190,11064469,128325,0,1752079005,13815.983476249989,19.02764574000321,53037.89815392001 2025-07-09,16:36:47.000,190,11064501,128125,0,1752079006,13815.956531009993,19.034694870002568,53037.87719256001 2025-07-09,16:36:48.000,190,11064551,127645,0,1752079007,13815.956531009993,19.01354748000449,53037.87020544 2025-07-09,16:36:49.000,190,11064518,127685,0,1752079008,13815.949794699998,18.97125270000106,53037.933089520004 2025-07-09,16:36:50.000,190,11064560,127445,0,1752079009,13815.970003629998,18.928957920004905,53037.89815392001 2025-07-09,16:36:51.000,190,11064537,126885,0,1752079010,13815.970003629998,18.92190878999827,53037.82828272001 2025-07-09,16:36:52.000,190,11064583,126445,0,1752079011,13815.970003629998,18.936007050004264,53037.92610240001 2025-07-09,16:36:53.000,190,11064579,126405,0,1752079012,13815.976739939993,18.92190878999827,53037.91212816 2025-07-09,16:36:54.000,190,11064543,125885,0,1752079013,13816.017157799994,18.90781052999955,53037.89815392001 2025-07-09,16:36:55.000,190,11064571,126085,0,1752079014,13816.030630419998,18.879614010002115,53037.954050880006 2025-07-09,16:36:56.000,190,11064549,125925,0,1752079015,13816.003685179989,18.865515750003397,53037.89815392001 2025-07-09,16:36:57.000,190,11064550,126005,0,1752079016,13816.064311969989,18.830270099999325,53037.94706376001 2025-07-09,16:36:58.000,190,11064565,126285,0,1752079017,13816.084520899989,18.830270099999325,53037.92610240001 2025-07-09,16:36:59.000,190,11064517,126565,0,1752079018,13816.050839349999,18.844368359998043,53037.86321832 2025-07-09,16:37:00.000,190,11064573,126365,0,1752079019,13816.091257209999,18.837319229998684,53037.91911528 2025-07-09,16:37:01.000,190,11064547,126645,0,1752079020,13816.064311969989,18.78797532000317,53037.94007664 2025-07-09,16:37:02.000,190,11064473,126365,0,1752079021,13816.064311969989,18.78092619000381,53037.933089520004 2025-07-09,16:37:03.000,190,11064580,126445,0,1752079022,13816.111466139999,18.78092619000381,53037.94007664 2025-07-09,16:37:04.000,190,11064480,126365,0,1752079023,13816.131675069999,18.7527296699991,53037.91911528 2025-07-09,16:37:05.000,190,11064559,126245,0,1752079024,13816.14514768999,18.7527296699991,53037.91212816 2025-07-09,16:37:06.000,190,11064536,126645,0,1752079025,13816.158620309994,18.759778799998458,53037.91911528 2025-07-09,16:37:07.000,190,11064469,126605,0,1752079026,13816.199038169994,18.717484020002303,53037.89815392001 2025-07-09,16:37:08.000,190,11064557,126765,0,1752079027,13816.18556554999,18.7527296699991,53037.96802512 2025-07-09,16:37:09.000,190,11064531,126845,0,1752079028,13816.19230186,18.710434890002944,53037.96802512 2025-07-09,16:37:10.000,190,11064505,127205,0,1752079029,13816.219247099994,18.689287500004866,53037.92610240001 2025-07-09,16:37:11.000,190,11064556,127845,0,1752079030,13816.22598340999,18.703385760003584,53037.954050880006 2025-07-09,16:37:12.000,190,11064501,127845,0,1752079031,13816.22598340999,18.703385760003584,53037.94007664 2025-07-09,16:37:13.000,190,11064484,128285,0,1752079032,13816.199038169994,18.710434890002944,53037.98199936 2025-07-09,16:37:14.000,190,11064489,128445,0,1752079033,13816.27313758,18.689287500004866,53038.002960720005 2025-07-09,16:37:15.000,190,11064510,128605,0,1752079034,13816.320291749995,18.710434890002944,53037.954050880006 2025-07-09,16:37:16.000,190,11064547,128405,0,1752079035,13816.300082819995,18.73158228000102,53037.98898648 2025-07-09,16:37:17.000,190,11064505,128085,0,1752079036,13816.31355544,18.689287500004866,53037.98199936 2025-07-09,16:37:18.000,190,11064508,127645,0,1752079037,13816.30681912999,18.703385760003584,53038.03789632 2025-07-09,16:37:19.000,190,11064553,127405,0,1752079038,13816.34723698999,18.710434890002944,53038.05885768 2025-07-09,16:37:20.000,190,11064494,127165,0,1752079039,13816.340500679995,18.68223836999823,53038.00994784 2025-07-09,16:37:21.000,190,11064528,127205,0,1752079040,13816.320291749995,18.675189239998872,53037.96802512 2025-07-09,16:37:22.000,190,11064519,126925,0,1752079041,13816.38765484999,18.710434890002944,53038.00994784 2025-07-09,16:37:23.000,190,11064548,126165,0,1752079042,13816.401127469995,18.703385760003584,53038.002960720005 2025-07-09,16:37:24.000,190,11064543,127045,0,1752079043,13816.39439116,18.646992720001435,53037.98199936 2025-07-09,16:37:25.000,190,11064478,127245,0,1752079044,13816.401127469995,18.618796200004,53037.98199936 2025-07-09,16:37:26.000,190,11064501,127445,0,1752079045,13816.39439116,18.661090980000154,53037.94706376001 2025-07-09,16:37:27.000,190,11064563,127725,0,1752079046,13816.39439116,18.646992720001435,53037.94007664 2025-07-09,16:37:28.000,190,11064499,127845,0,1752079047,13816.421336399995,18.625845330003358,53038.00994784 2025-07-09,16:37:29.000,190,11064479,128365,0,1752079048,13816.380918539995,18.597648809998645,53037.97501224001 2025-07-09,16:37:30.000,190,11064519,128525,0,1752079049,13816.38765484999,18.590599679999286,53037.94706376001 2025-07-09,16:37:31.000,190,11064537,128805,0,1752079050,13816.32702805999,18.56945229000121,53038.002960720005 2025-07-09,16:37:32.000,190,11064515,127405,0,1752079051,13816.31355544,18.56240316000185,53037.933089520004 2025-07-09,16:37:33.000,190,11064516,127285,0,1752079052,13816.34723698999,18.51305924999906,53037.96802512 2025-07-09,16:37:34.000,190,11064526,126925,0,1752079053,13816.320291749995,18.541255770003772,53037.98898648 2025-07-09,16:37:35.000,190,11064516,126605,0,1752079054,13816.29334651,18.56945229000121,53038.00994784 2025-07-09,16:37:36.000,190,11064535,126445,0,1752079055,13816.28661019999,18.54830490000313,53037.933089520004 2025-07-09,16:37:37.000,190,11064531,126085,0,1752079056,13816.24619233999,18.51305924999906,53037.99597360001 2025-07-09,16:37:38.000,190,11064531,126445,0,1752079057,13816.23271972,18.5060101199997,53037.97501224001 2025-07-09,16:37:39.000,190,11064509,127085,0,1752079058,13816.219247099994,18.484862730001623,53037.96802512 2025-07-09,16:37:40.000,190,11064509,127485,0,1752079059,13816.21251079,18.51305924999906,53037.961038 2025-07-09,16:37:41.000,190,11064478,128325,0,1752079060,13816.21251079,18.477813600002264,53037.96802512 2025-07-09,16:37:42.000,190,11064531,128925,0,1752079061,13816.21251079,18.463715340003546,53037.99597360001 2025-07-09,16:37:43.000,190,11064501,129125,0,1752079062,13816.151883999999,18.51305924999906,53038.03789632 2025-07-09,16:37:44.000,190,11064514,128565,0,1752079063,13816.14514768999,18.52010837999842,53037.99597360001 2025-07-09,16:37:45.000,190,11064468,127965,0,1752079064,13816.151883999999,18.51305924999906,53037.954050880006 2025-07-09,16:37:46.000,190,11064518,128045,0,1752079065,13816.14514768999,18.55535403000249,53037.94007664 2025-07-09,16:37:47.000,190,11064456,127485,0,1752079066,13816.138411379994,18.56945229000121,53037.94706376001 2025-07-09,16:37:48.000,190,11064514,127045,0,1752079067,13816.131675069999,18.56945229000121,53037.94706376001 2025-07-09,16:37:49.000,190,11064488,126645,0,1752079068,13816.111466139999,18.55535403000249,53037.91911528 2025-07-09,16:37:50.000,190,11064552,126565,0,1752079069,13816.12493875999,18.534206640004413,53037.954050880006 2025-07-09,16:37:51.000,190,11064505,126565,0,1752079070,13816.14514768999,18.54830490000313,53037.933089520004 2025-07-09,16:37:52.000,190,11064523,126765,0,1752079071,13816.158620309994,18.52010837999842,53037.91911528 2025-07-09,16:37:53.000,190,11064493,126805,0,1752079072,13816.151883999999,18.541255770003772,53037.905141040006 2025-07-09,16:37:54.000,190,11064503,127205,0,1752079073,13816.14514768999,18.51305924999906,53037.91212816 2025-07-09,16:37:55.000,190,11064506,127045,0,1752079074,13816.20577447999,18.527157509997778,53037.97501224001 2025-07-09,16:37:57.000,190,11064516,127285,0,1752079076,13816.25292865,18.477813600002264,53037.961038 2025-07-09,16:37:58.000,190,11064502,126885,0,1752079077,13816.28661019999,18.470764470002905,53037.94007664 2025-07-09,16:37:59.000,190,11064529,127045,0,1752079078,13816.279873889995,18.435518819998833,53037.97501224001 2025-07-09,16:38:00.000,190,11064526,127085,0,1752079079,13816.31355544,18.3720766500046,53037.98199936 2025-07-09,16:38:01.000,190,11064475,127125,0,1752079080,13816.31355544,18.357978389998607,53037.97501224001 2025-07-09,16:38:02.000,190,11064494,127685,0,1752079081,13816.300082819995,18.3720766500046,53038.01693496 2025-07-09,16:38:03.000,190,11064504,127925,0,1752079082,13816.30681912999,18.3720766500046,53038.002960720005 2025-07-09,16:38:04.000,190,11064479,127845,0,1752079083,13816.39439116,18.32273274000181,53038.03789632 2025-07-09,16:38:05.000,190,11064484,127445,0,1752079084,13816.441545329995,18.28748708999774,53038.002960720005 2025-07-09,16:38:06.000,190,11064522,127365,0,1752079085,13816.42807270999,18.28043795999838,53038.002960720005 2025-07-09,16:38:07.000,190,11064557,126685,0,1752079086,13816.40786377999,18.238143180002226,53038.04488344001 2025-07-09,16:38:08.000,190,11064500,126685,0,1752079087,13816.461754259995,18.266339699999662,53038.03789632 2025-07-09,16:38:09.000,190,11064522,126205,0,1752079088,13816.421336399995,18.259290570000303,53038.05885768 2025-07-09,16:38:10.000,190,11064480,126045,0,1752079089,13816.44828163999,18.28043795999838,53038.04488344001 2025-07-09,16:38:11.000,190,11064483,126005,0,1752079090,13816.47522688,18.181750140000076,53038.07981904 2025-07-09,16:38:12.000,190,11064476,126285,0,1752079091,13816.461754259995,18.202897529998154,53038.051870560004 2025-07-09,16:38:13.000,190,11064513,126045,0,1752079092,13816.461754259995,18.167651880001358,53038.03789632 2025-07-09,16:38:14.000,190,11064512,126245,0,1752079093,13816.44828163999,18.132406230004563,53038.03789632 2025-07-09,16:38:15.000,190,11064476,126565,0,1752079094,13816.45501795,18.11830796999857,53038.02392208001 2025-07-09,16:38:16.000,190,11064469,126965,0,1752079095,13816.50890842999,18.14650449000328,53038.051870560004 2025-07-09,16:38:17.000,190,11064471,126605,0,1752079096,13816.50890842999,18.11125883999921,53038.06584480001 2025-07-09,16:38:18.000,190,11064501,126845,0,1752079097,13816.50890842999,18.09011145000113,53038.00994784 2025-07-09,16:38:19.000,190,11064515,126645,0,1752079098,13816.562798909996,18.11125883999921,53038.07981904 2025-07-09,16:38:20.000,190,11064467,126605,0,1752079099,13816.5560626,18.09716058000049,53038.05885768 2025-07-09,16:38:21.000,190,11064526,126805,0,1752079100,13816.522381049996,18.09011145000113,53038.04488344001 2025-07-09,16:38:22.000,190,11064467,127005,0,1752079101,13816.5560626,18.10420970999985,53038.06584480001 2025-07-09,16:38:23.000,190,11064470,127205,0,1752079102,13816.623425699996,18.09716058000049,53038.04488344001 2025-07-09,16:38:24.000,190,11064485,126525,0,1752079103,13816.677316180001,18.10420970999985,53038.0309092 2025-07-09,16:38:25.000,190,11064489,126365,0,1752079104,13816.663843559996,18.068964060003054,53038.03789632 2025-07-09,16:38:26.000,190,11064447,126285,0,1752079105,13816.710997729992,18.132406230004563,53038.00994784 2025-07-09,16:38:27.000,190,11064501,125885,0,1752079106,13816.724470349996,18.11125883999921,53038.05885768 2025-07-09,16:38:28.000,190,11064460,125925,0,1752079107,13816.764888209997,18.083062320001773,53038.072831920006 2025-07-09,16:38:29.000,190,11064491,125645,0,1752079108,13816.785097139997,18.054865800004336,53038.08680616 2025-07-09,16:38:30.000,190,11064509,125605,0,1752079109,13816.717734040001,18.068964060003054,53038.02392208001 2025-07-09,16:38:31.000,190,11064467,125485,0,1752079110,13816.710997729992,18.0478166699977,53038.051870560004 2025-07-09,16:38:32.000,190,11064516,125805,0,1752079111,13816.636898320001,18.019620150000264,53037.98199936 2025-07-09,16:38:33.000,190,11064508,127245,0,1752079112,13816.623425699996,18.005521890001546,53038.03789632 2025-07-09,16:38:34.000,190,11064441,127965,0,1752079113,13816.59648046,18.019620150000264,53038.04488344001 2025-07-09,16:38:35.000,190,11064492,128685,0,1752079114,13816.59648046,18.040767539998342,53038.04488344001 2025-07-09,16:38:36.000,190,11064511,128405,0,1752079115,13816.589744149991,18.019620150000264,53038.01693496 2025-07-09,16:38:37.000,190,11064484,128525,0,1752079116,13816.542589979996,18.012571020000905,53038.051870560004 2025-07-09,16:38:38.000,190,11064466,128405,0,1752079117,13816.52911735999,17.998472760002187,53038.051870560004 2025-07-09,16:38:39.000,190,11064493,128365,0,1752079118,13816.569535219991,18.012571020000905,53038.03789632 2025-07-09,16:38:40.000,190,11064461,127645,0,1752079119,13816.47522688,17.98437450000347,53038.072831920006 2025-07-09,16:38:41.000,190,11064471,127845,0,1752079120,13816.481963189995,17.991423630002828,53038.04488344001 2025-07-09,16:38:42.000,190,11064459,127645,0,1752079121,13816.502172119996,18.033718409998983,53038.04488344001 2025-07-09,16:38:43.000,190,11064459,127205,0,1752079122,13816.542589979996,18.026669279999624,53038.03789632 2025-07-09,16:38:44.000,190,11064474,126565,0,1752079123,13816.53585367,18.026669279999624,53038.02392208001 2025-07-09,16:38:45.000,190,11064490,126045,0,1752079124,13816.522381049996,18.068964060003054,53038.051870560004 2025-07-09,16:38:46.000,190,11064498,125765,0,1752079125,13816.51564474,18.09716058000049,53038.03789632 2025-07-09,16:38:47.000,190,11064494,125765,0,1752079126,13816.51564474,18.068964060003054,53037.98199936 2025-07-09,16:38:48.000,190,11064435,125605,0,1752079127,13816.52911735999,18.09011145000113,53037.961038 2025-07-09,16:38:49.000,190,11064426,125445,0,1752079128,13816.5560626,18.068964060003054,53038.002960720005 2025-07-09,16:38:50.000,190,11064460,125205,0,1752079129,13816.52911735999,18.0478166699977,53037.91911528 2025-07-09,16:38:51.000,190,11064483,125365,0,1752079130,13816.57627153,18.09011145000113,53037.98199936 2025-07-09,16:38:52.000,190,11064467,125125,0,1752079131,13816.603216769996,18.026669279999624,53037.933089520004 2025-07-09,16:38:53.000,190,11064415,125005,0,1752079132,13816.589744149991,18.040767539998342,53037.99597360001 2025-07-09,16:38:54.000,190,11064475,125125,0,1752079133,13816.562798909996,17.991423630002828,53037.91212816 2025-07-09,16:38:55.000,190,11064433,125525,0,1752079134,13816.53585367,17.998472760002187,53037.92610240001 2025-07-09,16:38:56.000,190,11064489,126085,0,1752079135,13816.57627153,18.005521890001546,53037.961038 2025-07-09,16:38:57.000,190,11064473,126365,0,1752079136,13816.57627153,17.998472760002187,53037.92610240001 2025-07-09,16:38:58.000,190,11064516,127285,0,1752079137,13816.57627153,17.956177979998756,53037.933089520004 2025-07-09,16:38:59.000,190,11064510,127965,0,1752079138,13816.636898320001,17.97027624000475,53037.98898648 2025-07-09,16:39:00.000,190,11064471,129445,0,1752079139,13816.61668939,17.97732537000411,53037.98898648 2025-07-09,16:39:01.000,190,11064449,129445,0,1752079140,13816.5560626,17.949128849999397,53038.00994784 2025-07-09,16:39:02.000,190,11064478,128725,0,1752079141,13816.643634629996,17.963227109998115,53038.002960720005 2025-07-09,16:39:03.000,190,11064430,127725,0,1752079142,13816.603216769996,17.97027624000475,53037.97501224001 2025-07-09,16:39:04.000,190,11064474,127125,0,1752079143,13816.583007839996,17.949128849999397,53037.96802512 2025-07-09,16:39:05.000,190,11064445,127325,0,1752079144,13816.562798909996,17.942079720000038,53037.961038 2025-07-09,16:39:06.000,190,11064495,126925,0,1752079145,13816.57627153,17.899784940003883,53037.961038 2025-07-09,16:39:07.000,190,11064438,126805,0,1752079146,13816.54932628999,17.93503059000068,53037.99597360001 2025-07-09,16:39:08.000,190,11064512,126565,0,1752079147,13816.569535219991,17.92798146000132,53037.98898648 2025-07-09,16:39:09.000,190,11064451,127045,0,1752079148,13816.583007839996,17.899784940003883,53037.99597360001 2025-07-09,16:39:10.000,190,11064435,127125,0,1752079149,13816.542589979996,17.892735810004524,53037.94706376001 2025-07-09,16:39:11.000,190,11064422,127205,0,1752079150,13816.53585367,17.9138832000026,53037.96802512 2025-07-09,16:39:12.000,190,11064416,127285,0,1752079151,13816.61668939,17.92798146000132,53037.98898648 2025-07-09,16:39:13.000,190,11064498,127405,0,1752079152,13816.583007839996,17.899784940003883,53037.98898648 2025-07-09,16:39:14.000,190,11064460,127845,0,1752079153,13816.623425699996,17.892735810004524,53037.96802512 2025-07-09,16:39:15.000,190,11064467,127925,0,1752079154,13816.603216769996,17.9138832000026,53037.97501224001 2025-07-09,16:39:16.000,190,11064443,128245,0,1752079155,13816.623425699996,17.892735810004524,53037.97501224001 2025-07-09,16:39:17.000,190,11064441,128045,0,1752079156,13816.657107250001,17.87158841999917,53037.98898648 2025-07-09,16:39:18.000,190,11064430,127805,0,1752079157,13816.650370939991,17.829293640003016,53037.99597360001 2025-07-09,16:39:19.000,190,11064449,128045,0,1752079158,13816.643634629996,17.857490160000452,53037.98199936 2025-07-09,16:39:20.000,190,11064417,128285,0,1752079159,13816.650370939991,17.822244510003657,53037.954050880006 2025-07-09,16:39:21.000,190,11064463,127645,0,1752079160,13816.677316180001,17.779949730000226,53037.98898648 2025-07-09,16:39:22.000,190,11064505,127645,0,1752079161,13816.670579869991,17.808146249997662,53037.96802512 2025-07-09,16:39:23.000,190,11064475,127965,0,1752079162,13816.684052489996,17.730605820004712,53037.96802512 2025-07-09,16:39:24.000,190,11064484,127925,0,1752079163,13816.704261419996,17.74470408000343,53038.002960720005 2025-07-09,16:39:25.000,190,11064445,127725,0,1752079164,13816.704261419996,17.73765495000407,53037.96802512 2025-07-09,16:39:26.000,190,11064417,127685,0,1752079165,13816.704261419996,17.70945842999936,53037.97501224001 2025-07-09,16:39:27.000,190,11064464,127365,0,1752079166,13816.697525110001,17.674212780002563,53037.98898648 2025-07-09,16:39:28.000,190,11064493,126845,0,1752079167,13816.737942970001,17.63896712999849,53037.96802512 2025-07-09,16:39:29.000,190,11064428,127285,0,1752079168,13816.724470349996,17.631917999999132,53037.99597360001 2025-07-09,16:39:30.000,190,11064437,127285,0,1752079169,13816.744679279996,17.596672350002336,53038.0309092 2025-07-09,16:39:31.000,190,11064467,126845,0,1752079170,13816.724470349996,17.561426699998265,53038.04488344001 2025-07-09,16:39:32.000,190,11064436,126765,0,1752079171,13816.697525110001,17.561426699998265,53038.072831920006 2025-07-09,16:39:33.000,190,11064420,126845,0,1752079172,13816.650370939991,17.5684758300049,53038.06584480001 2025-07-09,16:39:34.000,190,11064498,126565,0,1752079173,13816.636898320001,17.51913192000211,53038.02392208001 2025-07-09,16:39:35.000,190,11064442,126565,0,1752079174,13816.636898320001,17.50503366000339,53038.002960720005 2025-07-09,16:39:36.000,190,11064442,126765,0,1752079175,13816.589744149991,17.50503366000339,53038.002960720005 2025-07-09,16:39:37.000,190,11064441,126565,0,1752079176,13816.57627153,17.4556897500006,53038.02392208001 2025-07-09,16:39:38.000,190,11064419,126765,0,1752079177,13816.522381049996,17.47683713999868,53038.01693496 2025-07-09,16:39:39.000,190,11064474,126365,0,1752079178,13816.50890842999,17.497984530004032,53038.002960720005 2025-07-09,16:39:40.000,190,11064482,127005,0,1752079179,13816.51564474,17.4556897500006,53037.99597360001 2025-07-09,16:39:41.000,190,11064468,127325,0,1752079180,13816.46849056999,17.46273887999996,53037.96802512 2025-07-09,16:39:42.000,190,11064461,127245,0,1752079181,13816.441545329995,17.46978800999932,53037.961038 2025-07-09,16:39:43.000,190,11064406,127005,0,1752079182,13816.43480902,17.490935400004673,53037.98898648 2025-07-09,16:39:44.000,190,11064437,127045,0,1752079183,13816.43480902,17.497984530004032,53037.89815392001 2025-07-09,16:39:45.000,190,11064468,127045,0,1752079184,13816.401127469995,17.50503366000339,53037.8911668 2025-07-09,16:39:46.000,190,11064441,127045,0,1752079185,13816.320291749995,17.52618105000147,53037.89815392001 2025-07-09,16:39:47.000,190,11064447,127085,0,1752079186,13816.34723698999,17.51913192000211,53037.933089520004 2025-07-09,16:39:48.000,190,11064457,127165,0,1752079187,13816.340500679995,17.52618105000147,53037.933089520004 2025-07-09,16:39:49.000,190,11064426,127085,0,1752079188,13816.32702805999,17.533230180000828,53037.94007664 2025-07-09,16:39:50.000,190,11064490,127365,0,1752079189,13816.279873889995,17.603721480001695,53037.84924408 2025-07-09,16:39:51.000,190,11064466,127005,0,1752079190,13816.27313758,17.582574090003618,53037.87020544 2025-07-09,16:39:52.000,190,11064515,127365,0,1752079191,13816.26640126999,17.610770610001055,53037.84924408 2025-07-09,16:39:53.000,190,11064457,127245,0,1752079192,13816.239456029994,17.603721480001695,53037.87719256001 2025-07-09,16:39:54.000,190,11064448,127285,0,1752079193,13816.25292865,17.5684758300049,53037.92610240001 2025-07-09,16:39:55.000,190,11064451,127045,0,1752079194,13816.21251079,17.653065390004485,53037.84924408 2025-07-09,16:39:56.000,190,11064433,127245,0,1752079195,13816.219247099994,17.681261910001922,53037.835269840005 2025-07-09,16:39:57.000,190,11064464,127165,0,1752079196,13816.19230186,17.631917999999132,53037.84225696 2025-07-09,16:39:58.000,190,11064411,127525,0,1752079197,13816.23271972,17.63896712999849,53037.77937288001 2025-07-09,16:39:59.000,190,11064433,126885,0,1752079198,13816.239456029994,17.69536017000064,53037.89815392001 2025-07-09,16:40:00.000,190,11064439,127045,0,1752079199,13816.21251079,17.68831104000128,53037.84225696 2025-07-09,16:40:01.000,190,11064477,127085,0,1752079200,13816.239456029994,17.69536017000064,53037.79334712 2025-07-09,16:40:02.000,190,11064471,127085,0,1752079201,13816.219247099994,17.70945842999936,53037.8212956 2025-07-09,16:40:03.000,190,11064465,127325,0,1752079202,13816.23271972,17.68831104000128,53037.87020544 2025-07-09,16:40:04.000,190,11064462,127125,0,1752079203,13816.239456029994,17.75880234000215,53037.86321832 2025-07-09,16:40:05.000,190,11064402,127125,0,1752079204,13816.20577447999,17.730605820004712,53037.81430848 2025-07-09,16:40:06.000,190,11064480,126845,0,1752079205,13816.20577447999,17.786998859999585,53037.86321832 2025-07-09,16:40:07.000,190,11064446,127205,0,1752079206,13816.22598340999,17.772900600000867,53037.82828272001 2025-07-09,16:40:08.000,190,11064449,127525,0,1752079207,13816.23271972,17.801097119998303,53037.884179680004 2025-07-09,16:40:09.000,190,11064439,127485,0,1752079208,13816.24619233999,17.815195380004297,53037.85623120001 2025-07-09,16:40:10.000,190,11064453,127085,0,1752079209,13816.199038169994,17.808146249997662,53037.87719256001 2025-07-09,16:40:11.000,190,11064459,127205,0,1752079210,13816.23271972,17.808146249997662,53037.84225696 2025-07-09,16:40:12.000,190,11064419,127365,0,1752079211,13816.21251079,17.808146249997662,53037.82828272001 2025-07-09,16:40:13.000,190,11064436,127445,0,1752079212,13816.22598340999,17.815195380004297,53037.8911668 2025-07-09,16:40:14.000,190,11064450,127005,0,1752079213,13816.259664959995,17.850441030001093,53037.8911668 2025-07-09,16:40:15.000,190,11064442,127805,0,1752079214,13816.239456029994,17.815195380004297,53037.91212816 2025-07-09,16:40:16.000,190,11064434,127165,0,1752079215,13816.25292865,17.836342770002375,53037.905141040006 2025-07-09,16:40:17.000,190,11064484,127045,0,1752079216,13816.219247099994,17.850441030001093,53037.933089520004 2025-07-09,16:40:18.000,190,11064482,127765,0,1752079217,13816.22598340999,17.87863754999853,53037.91911528 2025-07-09,16:40:19.000,190,11064394,127645,0,1752079218,13816.21251079,17.906834070003242,53037.8911668 2025-07-09,16:40:20.000,190,11064449,127885,0,1752079219,13816.21251079,17.92093233000196,53037.89815392001 2025-07-09,16:40:21.000,190,11064409,127765,0,1752079220,13816.21251079,17.963227109998115,53037.905141040006 2025-07-09,16:40:22.000,190,11064423,127685,0,1752079221,13816.18556554999,17.998472760002187,53037.89815392001 2025-07-09,16:40:23.000,190,11064427,127885,0,1752079222,13816.178829239994,18.005521890001546,53037.933089520004 2025-07-09,16:40:24.000,190,11064502,127885,0,1752079223,13816.19230186,18.061914930003695,53037.94007664 2025-07-09,16:40:25.000,190,11064448,127765,0,1752079224,13816.18556554999,18.10420970999985,53037.91212816 2025-07-09,16:40:26.000,190,11064442,128005,0,1752079225,13816.18556554999,18.167651880001358,53037.8911668 2025-07-09,16:40:27.000,190,11064470,127965,0,1752079226,13816.21251079,18.160602750002,53037.884179680004 2025-07-09,16:40:28.000,190,11064422,127925,0,1752079227,13816.158620309994,18.238143180002226,53037.884179680004 2025-07-09,16:40:29.000,190,11064462,127765,0,1752079228,13816.16535661999,18.27338882999902,53037.86321832 2025-07-09,16:40:30.000,190,11064479,127845,0,1752079229,13816.178829239994,18.28748708999774,53037.87020544 2025-07-09,16:40:31.000,190,11064410,128165,0,1752079230,13816.178829239994,18.33683100000053,53037.89815392001 2025-07-09,16:40:32.000,190,11064428,128165,0,1752079231,13816.178829239994,18.407322300001397,53037.86321832 2025-07-09,16:40:33.000,190,11064458,127805,0,1752079232,13816.21251079,18.407322300001397,53037.87020544 2025-07-09,16:40:34.000,190,11064433,128085,0,1752079233,13816.18556554999,18.442567949998192,53037.91212816 2025-07-09,16:40:35.000,190,11064452,128045,0,1752079234,13816.25292865,18.491911860000982,53037.884179680004 2025-07-09,16:40:36.000,190,11064443,128165,0,1752079235,13816.239456029994,18.484862730001623,53037.884179680004 2025-07-09,16:40:37.000,190,11064476,127725,0,1752079236,13816.23271972,18.534206640004413,53037.92610240001 2025-07-09,16:40:38.000,190,11064422,127605,0,1752079237,13816.22598340999,18.55535403000249,53037.89815392001 2025-07-09,16:40:39.000,190,11064482,127565,0,1752079238,13816.25292865,18.590599679999286,53037.933089520004 2025-07-09,16:40:40.000,190,11064484,127885,0,1752079239,13816.25292865,18.618796200004,53037.884179680004 2025-07-09,16:40:41.000,190,11064471,127845,0,1752079240,13816.27313758,18.68223836999823,53037.91212816 2025-07-09,16:40:42.000,190,11064414,127845,0,1752079241,13816.24619233999,18.7527296699991,53037.97501224001 2025-07-09,16:40:43.000,190,11064423,127565,0,1752079242,13816.25292865,18.74568053999974,53037.98898648 2025-07-09,16:40:44.000,190,11064470,127725,0,1752079243,13816.27313758,18.773877060004452,53037.97501224001 2025-07-09,16:40:45.000,190,11064473,127845,0,1752079244,13816.24619233999,18.830270099999325,53037.91212816 2025-07-09,16:40:46.000,190,11064419,127805,0,1752079245,13816.259664959995,18.865515750003397,53037.94007664 2025-07-09,16:40:47.000,190,11064504,127525,0,1752079246,13816.24619233999,18.900761400000192,53037.954050880006 2025-07-09,16:40:48.000,190,11064408,127845,0,1752079247,13816.22598340999,18.950105310002982,53037.94706376001 2025-07-09,16:40:49.000,190,11064425,127805,0,1752079248,13816.21251079,18.91485965999891,53037.94007664 2025-07-09,16:40:50.000,190,11064419,127805,0,1752079249,13816.22598340999,18.97125270000106,53037.94706376001 2025-07-09,16:40:51.000,190,11064425,127885,0,1752079250,13816.24619233999,19.02059661000385,53037.97501224001 2025-07-09,16:40:52.000,190,11064490,127805,0,1752079251,13816.20577447999,19.069940519999363,53037.954050880006 2025-07-09,16:40:53.000,190,11064453,127805,0,1752079252,13816.21251079,19.091087910004717,53037.98199936 2025-07-09,16:40:54.000,190,11064461,127765,0,1752079253,13816.16535661999,19.091087910004717,53037.92610240001 2025-07-09,16:40:55.000,190,11064458,128165,0,1752079254,13816.151883999999,19.13338269000087,53037.92610240001 2025-07-09,16:40:56.000,190,11064497,127925,0,1752079255,13816.158620309994,19.18272660000366,53037.961038 2025-07-09,16:40:57.000,190,11064409,127485,0,1752079256,13816.097993519994,19.232070509999176,53037.86321832 2025-07-09,16:40:58.000,190,11064472,127485,0,1752079257,13816.037366729994,19.309610939999402,53037.89815392001 2025-07-09,16:40:59.000,190,11064445,127165,0,1752079258,13815.990212559998,19.36600398000155,53037.905141040006 2025-07-09,16:41:00.000,190,11064458,127565,0,1752079259,13815.956531009993,19.38010224000027,53037.905141040006 2025-07-09,16:41:01.000,190,11064382,127085,0,1752079260,13815.929585769998,19.37305311000091,53037.91911528 2025-07-09,16:41:02.000,190,11064432,126925,0,1752079261,13815.828541119998,19.457642670000496,53037.84924408 2025-07-09,16:41:03.000,190,11064386,127045,0,1752079262,13815.754441709993,19.457642670000496,53037.85623120001 2025-07-09,16:41:04.000,190,11064445,126725,0,1752079263,13815.680342300002,19.478790059998573,53037.87719256001 2025-07-09,16:41:05.000,190,11064419,126845,0,1752079264,13815.619715510002,19.570428750004794,53037.87719256001 2025-07-09,16:41:06.000,190,11064436,127005,0,1752079265,13815.592770269992,19.59157614000287,53037.82828272001 2025-07-09,16:41:07.000,190,11064442,127285,0,1752079266,13815.484989309996,19.640920049998385,53037.79334712 2025-07-09,16:41:08.000,190,11064487,127205,0,1752079267,13815.444571449996,19.697313090000534,53037.80732136001 2025-07-09,16:41:09.000,190,11064441,127285,0,1752079268,13815.35699942,19.669116570003098,53037.765398640004 2025-07-09,16:41:10.000,190,11064459,127205,0,1752079269,13815.22900952999,19.803050039998197,53037.73046304001 2025-07-09,16:41:11.000,190,11064391,127685,0,1752079270,13815.18859166999,19.810099170004833,53037.6466176 2025-07-09,16:41:12.000,190,11064396,127325,0,1752079271,13815.14817380999,19.83829569000227,53037.60469488 2025-07-09,16:41:13.000,190,11064379,126845,0,1752079272,13815.09428333,19.880590469998424,53037.597707760004 2025-07-09,16:41:14.000,190,11064408,126605,0,1752079273,13815.080810709995,19.894688730004418,53037.59072064001 2025-07-09,16:41:15.000,190,11064446,126125,0,1752079274,13815.04712915999,19.979278290004004,53037.569759280006 2025-07-09,16:41:16.000,190,11064460,126005,0,1752079275,13814.979766059994,19.986327420003363,53037.54181080001 2025-07-09,16:41:17.000,190,11064410,125685,0,1752079276,13814.932611889999,20.028622199999518,53037.499888080005 2025-07-09,16:41:18.000,190,11064444,125485,0,1752079277,13814.912402959999,20.0145239400008,53037.47892672 2025-07-09,16:41:19.000,190,11064396,125645,0,1752079278,13814.885457719989,20.02157307000016,53037.45796536 2025-07-09,16:41:20.000,190,11064416,125805,0,1752079279,13814.845039859989,20.028622199999518,53037.47892672 2025-07-09,16:41:21.000,190,11064391,125925,0,1752079280,13814.797885689994,19.993376550002722,53037.44399112001 2025-07-09,16:41:22.000,190,11064431,126365,0,1752079281,13814.770940449998,20.035671329998877,53037.40905552 2025-07-09,16:41:23.000,190,11064443,127045,0,1752079282,13814.750731519998,20.05681872000423,53037.381107040004 2025-07-09,16:41:24.000,190,11064475,128165,0,1752079283,13814.750731519998,19.986327420003363,53037.39508128001 2025-07-09,16:41:25.000,190,11064461,129725,0,1752079284,13814.757467829993,20.0145239400008,53037.381107040004 2025-07-09,16:41:26.000,190,11064407,130485,0,1752079285,13814.717049969993,20.06386785000359,53037.38809416 2025-07-09,16:41:27.000,190,11064448,130165,0,1752079286,13814.710313659998,20.07091698000295,53037.39508128001 2025-07-09,16:41:28.000,190,11064443,129445,0,1752079287,13814.710313659998,20.04976959000487,53037.35315856001 2025-07-09,16:41:29.000,190,11064458,128125,0,1752079288,13814.616005319993,20.02157307000016,53037.332197200005 2025-07-09,16:41:30.000,190,11064459,127205,0,1752079289,13814.629477939998,20.035671329998877,53037.31822296 2025-07-09,16:41:31.000,190,11064430,126885,0,1752079290,13814.589060079998,20.00042568000208,53037.36014568 2025-07-09,16:41:32.000,190,11064434,126245,0,1752079291,13814.636214249993,20.00042568000208,53037.283287360005 2025-07-09,16:41:33.000,190,11064420,126285,0,1752079292,13814.589060079998,20.0145239400008,53037.24136464 2025-07-09,16:41:34.000,190,11064465,126245,0,1752079293,13814.616005319993,19.986327420003363,53037.332197200005 2025-07-09,16:41:35.000,190,11064451,126405,0,1752079294,13814.575587459993,19.986327420003363,53037.30424872001 2025-07-09,16:41:36.000,190,11064434,126805,0,1752079295,13814.589060079998,19.95108176999929,53037.29027448 2025-07-09,16:41:37.000,190,11064408,126765,0,1752079296,13814.541905910002,19.95813089999865,53037.31123584 2025-07-09,16:41:38.000,190,11064465,126925,0,1752079297,13814.541905910002,19.96518002999801,53037.29027448 2025-07-09,16:41:39.000,190,11064401,127165,0,1752079298,13814.575587459993,19.894688730004418,53037.27630024001 2025-07-09,16:41:40.000,190,11064442,127365,0,1752079299,13814.609269009998,19.894688730004418,53037.26931312 2025-07-09,16:41:41.000,190,11064410,127165,0,1752079300,13814.602532700002,19.880590469998424,53037.24835176 2025-07-09,16:41:42.000,190,11064452,127725,0,1752079301,13814.622741630003,19.852393950000987,53037.19944192 2025-07-09,16:41:43.000,190,11064440,127845,0,1752079302,13814.669895799998,19.859443080000347,53037.26931312 2025-07-09,16:41:44.000,190,11064417,128005,0,1752079303,13814.690104729998,19.852393950000987,53037.22739040001 2025-07-09,16:41:45.000,190,11064450,128245,0,1752079304,13814.690104729998,19.83124656000291,53037.234377520006 2025-07-09,16:41:46.000,190,11064423,128445,0,1752079305,13814.730522589998,19.79600090999884,53037.27630024001 2025-07-09,16:41:47.000,190,11064443,128365,0,1752079306,13814.737258899993,19.78895177999948,53037.25533888001 2025-07-09,16:41:48.000,190,11064415,128285,0,1752079307,13814.737258899993,19.78190265000012,53037.31822296 2025-07-09,16:41:49.000,190,11064399,128165,0,1752079308,13814.737258899993,19.77485352000076,53037.332197200005 2025-07-09,16:41:50.000,190,11064493,128205,0,1752079309,13814.824830929989,19.760755260002043,53037.35315856001 2025-07-09,16:41:51.000,190,11064479,127525,0,1752079310,13814.865248789989,19.7678043900014,53037.26931312 2025-07-09,16:41:52.000,190,11064404,127325,0,1752079311,13814.892194029999,19.739607870003965,53037.30424872001 2025-07-09,16:41:53.000,190,11064419,126925,0,1752079312,13814.878721409994,19.711411349999253,53037.332197200005 2025-07-09,16:41:54.000,190,11064455,127005,0,1752079313,13814.939348199994,19.65501831000438,53037.35315856001 2025-07-09,16:41:55.000,190,11064486,127165,0,1752079314,13814.952820819999,19.647969179997745,53037.2972616 2025-07-09,16:41:56.000,190,11064444,127285,0,1752079315,13814.979766059994,19.669116570003098,53037.33918432 2025-07-09,16:41:57.000,190,11064437,127205,0,1752079316,13814.97302975,19.619772660000308,53037.31822296 2025-07-09,16:41:58.000,190,11064407,126965,0,1752079317,13814.959557129994,19.59862527000223,53037.3671328 2025-07-09,16:41:59.000,190,11064406,127085,0,1752079318,13815.040392849995,19.54223223000008,53037.332197200005 2025-07-09,16:42:00.000,190,11064384,126765,0,1752079319,13815.03365654,19.5563304899988,53037.34617144 2025-07-09,16:42:01.000,190,11064445,126925,0,1752079320,13815.06733808999,19.492888320004568,53037.33918432 2025-07-09,16:42:02.000,190,11064374,127205,0,1752079321,13815.060601779995,19.514035710002645,53037.34617144 2025-07-09,16:42:03.000,190,11064405,126965,0,1752079322,13815.06733808999,19.492888320004568,53037.332197200005 2025-07-09,16:42:04.000,190,11064428,127045,0,1752079323,13815.09428333,19.492888320004568,53037.31123584 2025-07-09,16:42:05.000,190,11064435,126885,0,1752079324,13815.10775594999,19.499937450003927,53037.262326000004 2025-07-09,16:42:06.000,190,11064412,126765,0,1752079325,13815.10775594999,19.478790059998573,53037.332197200005 2025-07-09,16:42:07.000,190,11064452,127045,0,1752079326,13815.101019639995,19.457642670000496,53037.31822296 2025-07-09,16:42:08.000,190,11064437,126845,0,1752079327,13815.08754701999,19.4223970200037,53037.283287360005 2025-07-09,16:42:09.000,190,11064400,126845,0,1752079328,13815.101019639995,19.4223970200037,53037.31822296 2025-07-09,16:42:10.000,190,11064467,126765,0,1752079329,13815.101019639995,19.42944615000306,53037.31822296 2025-07-09,16:42:11.000,190,11064463,127045,0,1752079330,13815.02692022999,19.38010224000027,53037.32521008001 2025-07-09,16:42:12.000,190,11064464,126725,0,1752079331,13815.080810709995,19.401249629998347,53037.30424872001 2025-07-09,16:42:13.000,190,11064403,127405,0,1752079332,13815.09428333,19.36600398000155,53037.3671328 2025-07-09,16:42:14.000,190,11064390,127125,0,1752079333,13815.0740744,19.37305311000091,53037.283287360005 2025-07-09,16:42:15.000,190,11064433,126965,0,1752079334,13815.09428333,19.38715136999963,53037.30424872001 2025-07-09,16:42:16.000,190,11064402,127045,0,1752079335,13815.080810709995,19.408298759997706,53037.262326000004 2025-07-09,16:42:17.000,190,11064425,127045,0,1752079336,13815.03365654,19.41534789000434,53037.2972616 2025-07-09,16:42:18.000,190,11064456,126885,0,1752079337,13814.999974989994,19.394200499998988,53037.31123584 2025-07-09,16:42:19.000,190,11064451,126845,0,1752079338,13814.98650236999,19.38715136999963,53037.283287360005 2025-07-09,16:42:20.000,190,11064428,126525,0,1752079339,13814.952820819999,19.37305311000091,53037.24136464 2025-07-09,16:42:21.000,190,11064429,127125,0,1752079340,13814.898930339994,19.351905720002833,53037.234377520006 2025-07-09,16:42:22.000,190,11064379,127165,0,1752079341,13814.90566664999,19.36600398000155,53037.22739040001 2025-07-09,16:42:23.000,190,11064488,127085,0,1752079342,13814.878721409994,19.330758330004755,53037.262326000004 2025-07-09,16:42:24.000,190,11064425,127285,0,1752079343,13814.845039859989,19.32370919999812,53037.234377520006 2025-07-09,16:42:25.000,190,11064460,127045,0,1752079344,13814.845039859989,19.295512680000684,53037.22739040001 2025-07-09,16:42:26.000,190,11064477,127365,0,1752079345,13814.791149379998,19.260267030003888,53037.27630024001 2025-07-09,16:42:27.000,190,11064391,126885,0,1752079346,13814.770940449998,19.267316160003247,53037.24835176 2025-07-09,16:42:28.000,190,11064406,127085,0,1752079347,13814.797885689994,19.260267030003888,53037.24136464 2025-07-09,16:42:29.000,190,11064411,126805,0,1752079348,13814.777676759993,19.274365290002606,53037.27630024001 2025-07-09,16:42:30.000,190,11064398,126405,0,1752079349,13814.757467829993,19.274365290002606,53037.262326000004 2025-07-09,16:42:31.000,190,11064452,127005,0,1752079350,13814.737258899993,19.260267030003888,53037.25533888001 2025-07-09,16:42:32.000,190,11064421,126725,0,1752079351,13814.730522589998,19.267316160003247,53037.234377520006 2025-07-09,16:42:33.000,190,11064438,126605,0,1752079352,13814.764204139989,19.281414420001965,53037.262326000004 2025-07-09,16:42:34.000,190,11064443,126885,0,1752079353,13814.723786279988,19.246168769997894,53037.24835176 2025-07-09,16:42:35.000,190,11064409,126765,0,1752079354,13814.690104729998,19.302561810000043,53037.24835176 2025-07-09,16:42:36.000,190,11064477,126845,0,1752079355,13814.757467829993,19.295512680000684,53037.26931312 2025-07-09,16:42:37.000,190,11064387,126765,0,1752079356,13814.743995209988,19.288463550001325,53037.262326000004 2025-07-09,16:42:38.000,190,11064441,126645,0,1752079357,13814.710313659998,19.295512680000684,53037.24835176 2025-07-09,16:42:39.000,190,11064439,127005,0,1752079358,13814.710313659998,19.302561810000043,53037.2972616 2025-07-09,16:42:40.000,190,11064447,126525,0,1752079359,13814.656423179993,19.281414420001965,53037.27630024001 2025-07-09,16:42:41.000,190,11064457,126805,0,1752079360,13814.622741630003,19.295512680000684,53037.27630024001 2025-07-09,16:42:42.000,190,11064407,126845,0,1752079361,13814.589060079998,19.281414420001965,53037.26931312 2025-07-09,16:42:43.000,190,11064453,127045,0,1752079362,13814.589060079998,19.267316160003247,53037.283287360005 2025-07-09,16:42:44.000,190,11064437,126885,0,1752079363,13814.582323770002,19.267316160003247,53037.24136464 2025-07-09,16:42:45.000,190,11064427,126845,0,1752079364,13814.508224359997,19.295512680000684,53037.2972616 2025-07-09,16:42:46.000,190,11064408,126925,0,1752079365,13814.427388639997,19.288463550001325,53037.24136464 2025-07-09,16:42:47.000,190,11064414,127205,0,1752079366,13814.434124949992,19.274365290002606,53037.262326000004 2025-07-09,16:42:48.000,190,11064442,126965,0,1752079367,13814.373498159992,19.260267030003888,53037.24835176 2025-07-09,16:42:49.000,190,11064468,127165,0,1752079368,13814.312871369992,19.246168769997894,53037.22739040001 2025-07-09,16:42:50.000,190,11064436,127445,0,1752079369,13814.299398750001,19.260267030003888,53037.20642904001 2025-07-09,16:42:51.000,190,11064447,127645,0,1752079370,13814.245508269996,19.267316160003247,53037.14354496 2025-07-09,16:42:52.000,190,11064421,127165,0,1752079371,13814.205090409996,19.260267030003888,53037.1924548 2025-07-09,16:42:53.000,190,11064491,127445,0,1752079372,13814.184881479996,19.274365290002606,53037.13655784001 2025-07-09,16:42:54.000,190,11064443,127405,0,1752079373,13814.164672549996,19.31666006999876,53037.15751920001 2025-07-09,16:42:55.000,190,11064428,127365,0,1752079374,13814.09057313999,19.302561810000043,53037.213416160004 2025-07-09,16:42:56.000,190,11064433,127445,0,1752079375,13814.03668266,19.32370919999812,53037.15751920001 2025-07-09,16:42:57.000,190,11064420,127325,0,1752079376,13813.97605587,19.302561810000043,53037.12957072 2025-07-09,16:42:58.000,190,11064433,127285,0,1752079377,13813.91542908,19.281414420001965,53037.164506320005 2025-07-09,16:42:59.000,190,11064466,127205,0,1752079378,13813.86827490999,19.309610939999402,53037.17149344 2025-07-09,16:43:00.000,190,11064484,127645,0,1752079379,13813.88848383999,19.281414420001965,53037.18546768001 2025-07-09,16:43:01.000,190,11064439,127805,0,1752079380,13813.881747529995,19.309610939999402,53037.13655784001 2025-07-09,16:43:02.000,190,11064431,127565,0,1752079381,13813.84806597999,19.288463550001325,53037.08764800001 2025-07-09,16:43:03.000,190,11064399,127605,0,1752079382,13813.75375764,19.281414420001965,53037.08066088 2025-07-09,16:43:04.000,190,11064411,127285,0,1752079383,13813.699867159994,19.337807460004115,53037.03175104 2025-07-09,16:43:05.000,190,11064417,127045,0,1752079384,13813.645976679989,19.337807460004115,53037.03873816001 2025-07-09,16:43:06.000,190,11064450,127125,0,1752079385,13813.672921919999,19.358954850002192,53037.0527124 2025-07-09,16:43:17.000,190,11064433,127765,0,1752079396,13813.524723099988,19.351905720002833,53036.96886696001 2025-07-09,16:43:18.000,190,11064464,127525,0,1752079397,13813.531459409998,19.38715136999963,53036.97585408 2025-07-09,16:43:19.000,190,11064409,127685,0,1752079398,13813.511250479998,19.38715136999963,53036.9828412 2025-07-09,16:43:20.000,190,11064468,127405,0,1752079399,13813.511250479998,19.401249629998347,53036.9828412 2025-07-09,16:43:21.000,190,11064441,127365,0,1752079400,13813.531459409998,19.41534789000434,53036.97585408 2025-07-09,16:43:22.000,190,11064481,127325,0,1752079401,13813.571877269998,19.408298759997706,53036.94091848001 2025-07-09,16:43:23.000,190,11064462,127405,0,1752079402,13813.592086199998,19.394200499998988,53036.94091848001 2025-07-09,16:43:24.000,190,11064482,127605,0,1752079403,13813.612295129999,19.36600398000155,53037.01078968 2025-07-09,16:43:25.000,190,11064477,127525,0,1752079404,13813.585349889989,19.37305311000091,53036.996815440005 2025-07-09,16:43:26.000,190,11064487,127845,0,1752079405,13813.645976679989,19.351905720002833,53037.02476392 2025-07-09,16:43:27.000,190,11064412,127525,0,1752079406,13813.612295129999,19.38010224000027,53036.996815440005 2025-07-09,16:43:28.000,190,11064431,127285,0,1752079407,13813.625767749989,19.37305311000091,53036.9828412 2025-07-09,16:43:29.000,190,11064461,127045,0,1752079408,13813.612295129999,19.394200499998988,53036.95489272 2025-07-09,16:43:30.000,190,11064477,126725,0,1752079409,13813.639240369994,19.358954850002192,53036.996815440005 2025-07-09,16:43:31.000,190,11064393,126605,0,1752079410,13813.659449299994,19.344856590003474,53036.996815440005 2025-07-09,16:43:32.000,190,11064435,126405,0,1752079411,13813.659449299994,19.295512680000684,53036.96187984 2025-07-09,16:43:33.000,190,11064426,126685,0,1752079412,13813.679658229994,19.274365290002606,53036.95489272 2025-07-09,16:43:34.000,190,11064444,126525,0,1752079413,13813.659449299994,19.274365290002606,53036.98982832001 2025-07-09,16:43:35.000,190,11064444,126845,0,1752079414,13813.652712989999,19.225021379999816,53036.98982832001 2025-07-09,16:43:36.000,190,11064505,127325,0,1752079415,13813.699867159994,19.260267030003888,53036.9828412 2025-07-09,16:43:37.000,190,11064460,127285,0,1752079416,13813.666185609989,19.25321790000453,53036.96187984 2025-07-09,16:43:38.000,190,11064401,127525,0,1752079417,13813.699867159994,19.217972250000457,53036.96886696001 2025-07-09,16:43:39.000,190,11064460,127325,0,1752079418,13813.74702132999,19.225021379999816,53037.01078968 2025-07-09,16:43:40.000,190,11064476,127045,0,1752079419,13813.740285019994,19.274365290002606,53037.02476392 2025-07-09,16:43:41.000,190,11064486,126685,0,1752079420,13813.760493949994,19.232070509999176,53036.98982832001 2025-07-09,16:43:42.000,190,11064479,126685,0,1752079421,13813.733548709999,19.232070509999176,53036.95489272 2025-07-09,16:43:43.000,190,11064430,126605,0,1752079422,13813.720076089994,19.225021379999816,53037.01078968 2025-07-09,16:43:44.000,190,11064497,126485,0,1752079423,13813.75375764,19.18272660000366,53037.01078968 2025-07-09,16:43:45.000,190,11064440,126365,0,1752079424,13813.672921919999,19.175677470004302,53036.97585408 2025-07-09,16:43:46.000,190,11064461,126605,0,1752079425,13813.72681239999,19.168628339997667,53037.02476392 2025-07-09,16:43:47.000,190,11064374,126485,0,1752079426,13813.70660346999,19.14043182000023,53037.02476392 2025-07-09,16:43:48.000,190,11064438,126365,0,1752079427,13813.713339779999,19.126333560001513,53036.996815440005 2025-07-09,16:43:49.000,190,11064412,126285,0,1752079428,13813.740285019994,19.098137040004076,53036.96886696001 2025-07-09,16:43:50.000,190,11064399,126205,0,1752079429,13813.713339779999,19.098137040004076,53036.98982832001 2025-07-09,16:43:51.000,190,11064445,126245,0,1752079430,13813.672921919999,19.062891390000004,53036.9828412 2025-07-09,16:43:52.000,190,11064433,126005,0,1752079431,13813.68639453999,19.062891390000004,53036.91995712001 2025-07-09,16:43:53.000,190,11064471,125845,0,1752079432,13813.659449299994,19.034694870002568,53036.95489272 2025-07-09,16:43:54.000,190,11064405,126285,0,1752079433,13813.632504059999,18.992400089999137,53036.90598288 2025-07-09,16:43:55.000,190,11064414,126005,0,1752079434,13813.645976679989,18.985350959999778,53036.95489272 2025-07-09,16:43:56.000,190,11064437,126205,0,1752079435,13813.652712989999,18.992400089999137,53036.926944240004 2025-07-09,16:43:57.000,190,11064417,125885,0,1752079436,13813.659449299994,18.943056180003623,53036.926944240004 2025-07-09,16:43:58.000,190,11064453,125605,0,1752079437,13813.639240369994,18.95715444000234,53036.94091848001 2025-07-09,16:43:59.000,190,11064435,125805,0,1752079438,13813.632504059999,18.936007050004264,53036.926944240004 2025-07-09,16:44:00.000,190,11064423,125445,0,1752079439,13813.625767749989,18.928957920004905,53036.93393136 2025-07-09,16:44:01.000,190,11064399,125445,0,1752079440,13813.645976679989,18.95715444000234,53036.90598288 2025-07-09,16:44:02.000,190,11064418,125485,0,1752079441,13813.672921919999,18.95715444000234,53036.91995712001 2025-07-09,16:44:03.000,190,11064447,125925,0,1752079442,13813.645976679989,18.936007050004264,53036.878034400004 2025-07-09,16:44:04.000,190,11064422,125925,0,1752079443,13813.659449299994,18.928957920004905,53036.95489272 2025-07-09,16:44:05.000,190,11064430,126245,0,1752079444,13813.679658229994,18.936007050004264,53036.98982832001 2025-07-09,16:44:06.000,190,11064458,126805,0,1752079445,13813.672921919999,18.91485965999891,53036.91297 2025-07-09,16:44:07.000,190,11064405,127925,0,1752079446,13813.70660346999,18.9642035700017,53037.02476392 2025-07-09,16:44:08.000,190,11064425,128645,0,1752079447,13813.740285019994,18.992400089999137,53037.00380256 2025-07-09,16:44:09.000,190,11064406,129565,0,1752079448,13813.77396657,18.97830183000042,53037.02476392 2025-07-09,16:44:10.000,190,11064434,129445,0,1752079449,13813.800911809994,19.006498349997855,53037.066686640006 2025-07-09,16:44:11.000,190,11064430,129125,0,1752079450,13813.82785704999,19.02764574000321,53037.05969952001 2025-07-09,16:44:12.000,190,11064420,128405,0,1752079451,13813.84806597999,19.034694870002568,53037.05969952001 2025-07-09,16:44:13.000,190,11064391,127725,0,1752079452,13813.861538599995,19.02764574000321,53037.08066088 2025-07-09,16:44:14.000,190,11064364,127405,0,1752079453,13813.84806597999,19.034694870002568,53037.094635120004 2025-07-09,16:44:15.000,190,11064437,127045,0,1752079454,13813.86827490999,19.041744000001927,53037.05969952001 2025-07-09,16:44:16.000,190,11064442,126805,0,1752079455,13813.881747529995,19.069940519999363,53037.08066088 2025-07-09,16:44:17.000,190,11064464,126605,0,1752079456,13813.89522015,19.076989649998723,53037.10860936001 2025-07-09,16:44:18.000,190,11064432,126525,0,1752079457,13813.922165389995,19.076989649998723,53037.08764800001 2025-07-09,16:44:19.000,190,11064450,126725,0,1752079458,13813.942374319995,19.055842260000645,53037.115596480005 2025-07-09,16:44:20.000,190,11064433,126565,0,1752079459,13814.023210039995,19.069940519999363,53037.164506320005 2025-07-09,16:44:21.000,190,11064419,126965,0,1752079460,13814.01647373,19.02059661000385,53037.15053208 2025-07-09,16:44:22.000,190,11064473,126885,0,1752079461,13814.03668266,19.055842260000645,53037.094635120004 2025-07-09,16:44:23.000,190,11064476,126845,0,1752079462,13814.05015527999,19.08403877999808,53037.1225836 2025-07-09,16:44:24.000,190,11064458,126645,0,1752079463,13814.05015527999,19.076989649998723,53037.13655784001 2025-07-09,16:44:25.000,190,11064389,126645,0,1752079464,13813.9962648,19.02764574000321,53037.15053208 2025-07-09,16:44:26.000,190,11064381,127045,0,1752079465,13813.9962648,19.048793130001286,53037.164506320005 2025-07-09,16:44:27.000,190,11064412,127205,0,1752079466,13814.02994634999,19.034694870002568,53037.15053208 2025-07-09,16:44:28.000,190,11064421,127405,0,1752079467,13813.98952848999,18.999449219998496,53037.17848056 2025-07-09,16:44:29.000,190,11064417,127405,0,1752079468,13813.95584694,18.999449219998496,53037.14354496 2025-07-09,16:44:30.000,190,11064399,127725,0,1752079469,13813.982792179995,18.97830183000042,53037.115596480005 2025-07-09,16:44:31.000,190,11064445,127965,0,1752079470,13813.962583249995,18.9642035700017,53037.12957072 2025-07-09,16:44:32.000,190,11064426,128445,0,1752079471,13813.962583249995,18.999449219998496,53037.1225836 2025-07-09,16:44:33.000,190,11064385,128085,0,1752079472,13813.90869276999,18.999449219998496,53037.18546768001 2025-07-09,16:44:34.000,190,11064454,128045,0,1752079473,13813.89522015,18.992400089999137,53037.19944192 2025-07-09,16:44:35.000,190,11064436,127805,0,1752079474,13813.88848383999,18.992400089999137,53037.17848056 2025-07-09,16:44:36.000,190,11064367,128325,0,1752079475,13813.83459336,18.95715444000234,53037.14354496 2025-07-09,16:44:37.000,190,11064458,127845,0,1752079476,13813.841329669995,18.97830183000042,53037.164506320005 2025-07-09,16:44:38.000,190,11064417,128245,0,1752079477,13813.821120739995,18.950105310002982,53037.13655784001 2025-07-09,16:44:39.000,190,11064450,128205,0,1752079478,13813.80764811999,18.97125270000106,53037.164506320005 2025-07-09,16:44:40.000,190,11064407,128125,0,1752079479,13813.780702879994,18.900761400000192,53037.15751920001 2025-07-09,16:44:41.000,190,11064436,128085,0,1752079480,13813.76723025999,18.858466620004037,53037.164506320005 2025-07-09,16:44:42.000,190,11064445,128445,0,1752079481,13813.70660346999,18.879614010002115,53037.15751920001 2025-07-09,16:44:43.000,190,11064381,128245,0,1752079482,13813.666185609989,18.872564880002756,53037.115596480005 2025-07-09,16:44:44.000,190,11064467,128605,0,1752079483,13813.645976679989,18.837319229998684,53037.1225836 2025-07-09,16:44:45.000,190,11064418,127645,0,1752079484,13813.652712989999,18.80207358000189,53037.20642904001 2025-07-09,16:44:46.000,190,11064373,127485,0,1752079485,13813.619031439994,18.809122710001247,53037.22040328 2025-07-09,16:44:47.000,190,11064401,127805,0,1752079486,13813.585349889989,18.78092619000381,53037.15053208 2025-07-09,16:44:48.000,190,11064402,127445,0,1752079487,13813.585349889989,18.78797532000317,53037.164506320005 2025-07-09,16:44:49.000,190,11064388,127645,0,1752079488,13813.538195719993,18.78092619000381,53037.234377520006 2025-07-09,16:44:50.000,190,11064416,127805,0,1752079489,13813.491041549998,18.80207358000189,53037.12957072 2025-07-09,16:44:51.000,190,11064391,127765,0,1752079490,13813.477568929993,18.7527296699991,53037.17848056 2025-07-09,16:44:52.000,190,11064413,127365,0,1752079491,13813.470832619998,18.78092619000381,53037.22739040001 2025-07-09,16:44:53.000,190,11064420,127565,0,1752079492,13813.464096309988,18.80207358000189,53037.18546768001 2025-07-09,16:44:54.000,190,11064461,127685,0,1752079493,13813.430414759998,18.823220969999966,53037.213416160004 2025-07-09,16:44:55.000,190,11064405,127245,0,1752079494,13813.437151069993,18.830270099999325,53037.213416160004 2025-07-09,16:44:56.000,190,11064434,127365,0,1752079495,13813.437151069993,18.90781052999955,53037.213416160004 2025-07-09,16:44:57.000,190,11064418,127045,0,1752079496,13813.410205829998,18.950105310002982,53037.17149344 2025-07-09,16:44:58.000,190,11064392,127125,0,1752079497,13813.410205829998,18.97830183000042,53037.213416160004 2025-07-09,16:44:59.000,190,11064438,126885,0,1752079498,13813.430414759998,18.992400089999137,53037.22739040001 2025-07-09,16:45:00.000,190,11064436,126765,0,1752079499,13813.369787969998,19.034694870002568,53037.22739040001 2025-07-09,16:45:01.000,190,11064381,126525,0,1752079500,13813.369787969998,19.041744000001927,53037.22040328 2025-07-09,16:45:02.000,190,11064421,127245,0,1752079501,13813.383260590002,19.069940519999363,53037.234377520006 2025-07-09,16:45:03.000,190,11064428,127485,0,1752079502,13813.423678449988,19.048793130001286,53037.25533888001 2025-07-09,16:45:04.000,190,11064392,127325,0,1752079503,13813.389996899998,19.069940519999363,53037.24136464 2025-07-09,16:45:05.000,190,11064463,127525,0,1752079504,13813.376524279993,19.08403877999808,53037.2972616 2025-07-09,16:45:06.000,190,11064468,127365,0,1752079505,13813.410205829998,19.062891390000004,53037.30424872001 2025-07-09,16:45:07.000,190,11064453,126925,0,1752079506,13813.383260590002,19.105186170003435,53037.262326000004 2025-07-09,16:45:08.000,190,11064465,126845,0,1752079507,13813.369787969998,19.076989649998723,53037.30424872001 2025-07-09,16:45:09.000,190,11064469,126805,0,1752079508,13813.363051660002,19.055842260000645,53037.332197200005 2025-07-09,16:45:10.000,190,11064451,126765,0,1752079509,13813.376524279993,19.02059661000385,53037.33918432 2025-07-09,16:45:11.000,190,11064493,126605,0,1752079510,13813.410205829998,18.97125270000106,53037.332197200005 2025-07-09,16:45:12.000,190,11064394,126845,0,1752079511,13813.396733209993,18.928957920004905,53037.38809416 2025-07-09,16:45:13.000,190,11064454,126845,0,1752079512,13813.389996899998,18.92190878999827,53037.3671328 2025-07-09,16:45:14.000,190,11064529,127205,0,1752079513,13813.403469520003,18.858466620004037,53037.402068400006 2025-07-09,16:45:15.000,190,11064387,127525,0,1752079514,13813.369787969998,18.879614010002115,53037.430016880004 2025-07-09,16:45:16.000,190,11064478,127965,0,1752079515,13813.396733209993,18.865515750003397,53037.38809416 2025-07-09,16:45:17.000,190,11064477,128245,0,1752079516,13813.383260590002,18.85141749000468,53037.48591384 2025-07-09,16:45:18.000,190,11064425,127805,0,1752079517,13813.389996899998,18.823220969999966,53037.44399112001 2025-07-09,16:45:19.000,190,11064447,127805,0,1752079518,13813.383260590002,18.79502445000253,53037.44399112001 2025-07-09,16:45:20.000,190,11064459,127805,0,1752079519,13813.363051660002,18.830270099999325,53037.47892672 2025-07-09,16:45:21.000,190,11064481,127845,0,1752079520,13813.369787969998,18.78797532000317,53037.44399112001 2025-07-09,16:45:22.000,190,11064481,127765,0,1752079521,13813.369787969998,18.79502445000253,53037.47892672 2025-07-09,16:45:23.000,190,11064489,127565,0,1752079522,13813.349579039997,18.858466620004037,53037.46495248 2025-07-09,16:45:24.000,190,11064426,127605,0,1752079523,13813.309161179997,18.85141749000468,53037.47193960001 2025-07-09,16:45:25.000,190,11064468,127525,0,1752079524,13813.282215940002,18.865515750003397,53037.47193960001 2025-07-09,16:45:26.000,190,11064442,127525,0,1752079525,13813.295688559992,18.886663140001474,53037.47892672 2025-07-09,16:45:27.000,190,11064486,127525,0,1752079526,13813.214852839992,18.85141749000468,53037.49290096001 2025-07-09,16:45:28.000,190,11064462,127365,0,1752079527,13813.248534389997,18.844368359998043,53037.48591384 2025-07-09,16:45:29.000,190,11064435,127365,0,1752079528,13813.208116529997,18.865515750003397,53037.437004 2025-07-09,16:45:30.000,190,11064477,127285,0,1752079529,13813.208116529997,18.823220969999966,53037.42302976001 2025-07-09,16:45:31.000,190,11064459,127285,0,1752079530,13813.228325459997,18.823220969999966,53037.430016880004 2025-07-09,16:45:32.000,190,11064463,127125,0,1752079531,13813.214852839992,18.766827929997817,53037.44399112001 2025-07-09,16:45:33.000,190,11064452,127325,0,1752079532,13813.214852839992,18.773877060004452,53037.46495248 2025-07-09,16:45:34.000,190,11064402,127285,0,1752079533,13813.160962360002,18.73863141000038,53037.52783656 2025-07-09,16:45:35.000,190,11064456,126845,0,1752079534,13813.214852839992,18.703385760003584,53037.49290096001 2025-07-09,16:45:36.000,190,11064467,127365,0,1752079535,13813.221589150002,18.675189239998872,53037.48591384 2025-07-09,16:45:37.000,190,11064513,127085,0,1752079536,13813.194643909992,18.661090980000154,53037.46495248 2025-07-09,16:45:38.000,190,11064463,127325,0,1752079537,13813.187907599997,18.639943590002076,53037.48591384 2025-07-09,16:45:39.000,190,11064485,127285,0,1752079538,13813.241798080002,18.604697939998005,53037.47193960001 2025-07-09,16:45:40.000,190,11064451,127205,0,1752079539,13813.248534389997,18.576501420000568,53037.46495248 2025-07-09,16:45:41.000,190,11064450,127445,0,1752079540,13813.208116529997,18.52010837999842,53037.48591384 2025-07-09,16:45:42.000,190,11064466,127365,0,1752079541,13813.235061769992,18.491911860000982,53037.499888080005 2025-07-09,16:45:43.000,190,11064506,127325,0,1752079542,13813.201380220002,18.484862730001623,53037.46495248 2025-07-09,16:45:44.000,190,11064437,127445,0,1752079543,13813.174434979992,18.442567949998192,53037.5068752 2025-07-09,16:45:45.000,190,11064475,127045,0,1752079544,13813.147489739997,18.421420560000115,53037.48591384 2025-07-09,16:45:46.000,190,11064522,127125,0,1752079545,13813.187907599997,18.407322300001397,53037.44399112001 2025-07-09,16:45:47.000,190,11064476,127205,0,1752079546,13813.174434979992,18.37912578000396,53037.47193960001 2025-07-09,16:45:48.000,190,11064450,127085,0,1752079547,13813.208116529997,18.350929259999248,53037.49290096001 2025-07-09,16:45:49.000,190,11064492,127205,0,1752079548,13813.160962360002,18.32273274000181,53037.450978240005 2025-07-09,16:45:50.000,190,11064432,127045,0,1752079549,13813.208116529997,18.294536220004375,53037.499888080005 2025-07-09,16:45:51.000,190,11064485,126525,0,1752079550,13813.241798080002,18.315683610002452,53037.47892672 2025-07-09,16:45:52.000,190,11064470,126845,0,1752079551,13813.268743319997,18.27338882999902,53037.569759280006 2025-07-09,16:45:53.000,190,11064477,126885,0,1752079552,13813.322633800002,18.294536220004375,53037.55578504 2025-07-09,16:45:54.000,190,11064410,126685,0,1752079553,13813.315897489992,18.252241440000944,53037.55578504 2025-07-09,16:45:55.000,190,11064493,126925,0,1752079554,13813.322633800002,18.202897529998154,53037.5767464 2025-07-09,16:45:56.000,190,11064433,126605,0,1752079555,13813.383260590002,18.188799269999436,53037.59072064001 2025-07-09,16:45:57.000,190,11064500,126885,0,1752079556,13813.376524279993,18.14650449000328,53037.548797920004 2025-07-09,16:45:58.000,190,11064483,126605,0,1752079557,13813.376524279993,18.13945536000392,53037.569759280006 2025-07-09,16:45:59.000,190,11064469,126565,0,1752079558,13813.342842730002,18.125357099997927,53037.59072064001 2025-07-09,16:46:00.000,190,11064497,126565,0,1752079559,13813.376524279993,18.054865800004336,53037.618669120006 2025-07-09,16:46:01.000,190,11064492,126685,0,1752079560,13813.315897489992,18.040767539998342,53037.58373352 2025-07-09,16:46:02.000,190,11064449,126565,0,1752079561,13813.363051660002,18.019620150000264,53037.56277216001 2025-07-09,16:46:03.000,190,11064495,126565,0,1752079562,13813.356315349993,17.93503059000068,53037.569759280006 2025-07-09,16:46:04.000,190,11064468,126645,0,1752079563,13813.329370109997,17.892735810004524,53037.65360472 2025-07-09,16:46:05.000,190,11064489,126925,0,1752079564,13813.295688559992,17.88568667999789,53037.63963048001 2025-07-09,16:46:06.000,190,11064465,126525,0,1752079565,13813.262007010002,17.843391900001734,53037.60469488 2025-07-09,16:46:07.000,190,11064442,126965,0,1752079566,13813.228325459997,17.786998859999585,53037.58373352 2025-07-09,16:46:08.000,190,11064495,126605,0,1752079567,13813.201380220002,17.794047989998944,53037.5767464 2025-07-09,16:46:09.000,190,11064460,127045,0,1752079568,13813.154226049992,17.794047989998944,53037.569759280006 2025-07-09,16:46:10.000,190,11064489,127205,0,1752079569,13813.120544500001,17.75880234000215,53037.61168200001 2025-07-09,16:46:11.000,190,11064506,126805,0,1752079570,13813.080126640001,17.786998859999585,53037.5767464 2025-07-09,16:46:12.000,190,11064483,126725,0,1752079571,13813.039708780001,17.779949730000226,53037.5767464 2025-07-09,16:46:13.000,190,11064499,127045,0,1752079572,13813.006027229996,17.75880234000215,53037.55578504 2025-07-09,16:46:14.000,190,11064465,127205,0,1752079573,13812.931927819991,17.75175321000279,53037.597707760004 2025-07-09,16:46:15.000,190,11064479,126965,0,1752079574,13812.89824627,17.75880234000215,53037.5068752 2025-07-09,16:46:16.000,190,11064518,126725,0,1752079575,13812.864564719996,17.794047989998944,53037.46495248 2025-07-09,16:46:17.000,190,11064494,126885,0,1752079576,13812.81741055,17.779949730000226,53037.499888080005 2025-07-09,16:46:18.000,190,11064502,126885,0,1752079577,13812.83088316999,17.772900600000867,53037.450978240005 2025-07-09,16:46:19.000,190,11064468,126765,0,1752079578,13812.79720162,17.75175321000279,53037.47193960001 2025-07-09,16:46:20.000,190,11064510,127085,0,1752079579,13812.79720162,17.730605820004712,53037.44399112001 2025-07-09,16:46:21.000,190,11064435,126965,0,1752079580,13812.783728999995,17.794047989998944,53037.47892672 2025-07-09,16:46:22.000,190,11064486,126605,0,1752079581,13812.75678376,17.730605820004712,53037.430016880004 2025-07-09,16:46:23.000,190,11064457,126805,0,1752079582,13812.763520069995,17.674212780002563,53037.40905552 2025-07-09,16:46:24.000,190,11064491,126805,0,1752079583,13812.7163659,17.64601625999785,53037.402068400006 2025-07-09,16:46:25.000,190,11064503,126605,0,1752079584,13812.73657483,17.624868869999773,53037.38809416 2025-07-09,16:46:26.000,190,11064467,126845,0,1752079585,13812.67594804,17.57552496000426,53037.381107040004 2025-07-09,16:46:27.000,190,11064502,126765,0,1752079586,13812.62879386999,17.52618105000147,53037.36014568 2025-07-09,16:46:28.000,190,11064501,126725,0,1752079587,13812.57490339,17.561426699998265,53037.36014568 2025-07-09,16:46:29.000,190,11064490,126605,0,1752079588,13812.59511232,17.533230180000828,53037.35315856001 2025-07-09,16:46:30.000,190,11064459,126685,0,1752079589,13812.581639699994,17.46273887999996,53037.2972616 2025-07-09,16:46:31.000,190,11064440,126725,0,1752079590,13812.56816707999,17.483886269998038,53037.30424872001 2025-07-09,16:46:32.000,190,11064496,126805,0,1752079591,13812.534485529999,17.490935400004673,53037.27630024001 2025-07-09,16:46:33.000,190,11064494,126885,0,1752079592,13812.48733135999,17.490935400004673,53037.22739040001 2025-07-09,16:46:34.000,190,11064459,126405,0,1752079593,13812.399759329994,17.483886269998038,53037.24136464 2025-07-09,16:46:35.000,190,11064419,126725,0,1752079594,13812.379550399994,17.47683713999868,53037.20642904001 2025-07-09,16:46:36.000,190,11064502,126445,0,1752079595,13812.312187299998,17.497984530004032,53037.20642904001 2025-07-09,16:46:37.000,190,11064452,126685,0,1752079596,13812.244824199988,17.483886269998038,53037.213416160004 2025-07-09,16:46:38.000,190,11064456,126885,0,1752079597,13812.217878959993,17.51208279000275,53037.20642904001 2025-07-09,16:46:39.000,190,11064443,126845,0,1752079598,13812.163988480002,17.540279310000187,53037.22739040001 2025-07-09,16:46:40.000,190,11064478,126685,0,1752079599,13812.116834309993,17.533230180000828,53037.19944192 2025-07-09,16:46:41.000,190,11064462,127245,0,1752079600,13812.083152760002,17.582574090003618,53037.12957072 2025-07-09,16:46:42.000,190,11064473,127285,0,1752079601,13812.022525970002,17.51208279000275,53037.12957072 2025-07-09,16:46:43.000,190,11064444,127285,0,1752079602,13811.968635489997,17.50503366000339,53037.1924548 2025-07-09,16:46:44.000,190,11064425,127605,0,1752079603,13811.928217629997,17.483886269998038,53037.10860936001 2025-07-09,16:46:45.000,190,11064443,127165,0,1752079604,13811.894536079992,17.46978800999932,53037.15751920001 2025-07-09,16:46:46.000,190,11064480,127405,0,1752079605,13811.847381909996,17.434542360002524,53037.1225836 2025-07-09,16:46:47.000,190,11064479,127325,0,1752079606,13811.773282499991,17.420444100003806,53037.094635120004 2025-07-09,16:46:48.000,190,11064438,127285,0,1752079607,13811.67223784999,17.371100190001016,53037.01078968 2025-07-09,16:46:49.000,190,11064520,127245,0,1752079608,13811.61161105999,17.321756279998226,53037.045725280004 2025-07-09,16:46:50.000,190,11064426,127285,0,1752079609,13811.564456889995,17.29355976000079,53037.05969952001 2025-07-09,16:46:51.000,190,11064449,127165,0,1752079610,13811.51730272,17.307658019999508,53037.01777680001 2025-07-09,16:46:52.000,190,11064488,126885,0,1752079611,13811.47688486,17.30060889000015,53037.02476392 2025-07-09,16:46:53.000,190,11064472,127285,0,1752079612,13811.42973068999,17.32880541000486,53037.00380256 2025-07-09,16:46:54.000,190,11064483,127685,0,1752079613,13811.37584021,17.34995280000294,53036.96886696001 2025-07-09,16:46:55.000,190,11064512,126965,0,1752079614,13811.36910389999,17.385198449999734,53036.96187984 2025-07-09,16:46:56.000,190,11064511,126885,0,1752079615,13811.382576519994,17.427493230003165,53036.96187984 2025-07-09,16:46:57.000,190,11064455,127005,0,1752079616,13811.35563128,17.483886269998038,53036.85707304 2025-07-09,16:46:58.000,190,11064470,126925,0,1752079617,13811.382576519994,17.589623220002977,53036.878034400004 2025-07-09,16:46:59.000,190,11064488,127205,0,1752079618,13811.37584021,17.63896712999849,53036.90598288 2025-07-09,16:47:00.000,190,11064477,127085,0,1752079619,13811.40952175999,17.69536017000064,53036.85008592001 2025-07-09,16:47:01.000,190,11064446,127005,0,1752079620,13811.41625807,17.730605820004712,53036.83611168 2025-07-09,16:47:02.000,190,11064496,126445,0,1752079621,13811.42973068999,17.794047989998944,53036.83611168 2025-07-09,16:47:03.000,190,11064430,126765,0,1752079622,13811.44993961999,17.857490160000452,53036.829124560005 2025-07-09,16:47:04.000,190,11064445,127165,0,1752079623,13811.463412239995,17.899784940003883,53036.829124560005 2025-07-09,16:47:05.000,190,11064440,126965,0,1752079624,13811.44993961999,17.92093233000196,53036.79418896 2025-07-09,16:47:06.000,190,11064482,127245,0,1752079625,13811.40952175999,17.97732537000411,53036.81515032 2025-07-09,16:47:07.000,190,11064502,126805,0,1752079626,13811.342158659994,17.991423630002828,53036.8081632 2025-07-09,16:47:08.000,190,11064444,126965,0,1752079627,13811.342158659994,18.012571020000905,53036.81515032 2025-07-09,16:47:09.000,190,11064443,127085,0,1752079628,13811.234377699999,18.019620150000264,53036.780214720005 2025-07-09,16:47:10.000,190,11064468,127205,0,1752079629,13811.227641389989,18.012571020000905,53036.8430988 2025-07-09,16:47:11.000,190,11064462,126925,0,1752079630,13811.140069359994,17.97732537000411,53036.8081632 2025-07-09,16:47:12.000,190,11064452,127365,0,1752079631,13811.099651499993,17.97732537000411,53036.75226624001 2025-07-09,16:47:13.000,190,11064427,127165,0,1752079632,13811.025552089988,17.949128849999397,53036.75226624001 2025-07-09,16:47:14.000,190,11064467,127525,0,1752079633,13810.985134230003,17.942079720000038,53036.759253360004 2025-07-09,16:47:15.000,190,11064473,127605,0,1752079634,13810.924507440002,17.93503059000068,53036.731304880006 2025-07-09,16:47:16.000,190,11064440,127805,0,1752079635,13810.863880650002,17.92093233000196,53036.710343520004 2025-07-09,16:47:17.000,190,11064488,127845,0,1752079636,13810.836935409992,17.9138832000026,53036.68938216 2025-07-09,16:47:18.000,190,11064488,127285,0,1752079637,13810.803253860002,17.942079720000038,53036.675407919996 2025-07-09,16:47:19.000,190,11064495,127365,0,1752079638,13810.816726479992,17.92798146000132,53036.71733064 2025-07-09,16:47:20.000,190,11064481,127525,0,1752079639,13810.762836000002,17.98437450000347,53036.75226624001 2025-07-09,16:47:21.000,190,11064463,127405,0,1752079640,13810.762836000002,17.97027624000475,53036.68938216 2025-07-09,16:47:22.000,190,11064434,127165,0,1752079641,13810.783044930002,18.0478166699977,53036.64745944 2025-07-09,16:47:23.000,190,11064473,127485,0,1752079642,13810.789781239997,18.132406230004563,53036.65444656001 2025-07-09,16:47:24.000,190,11064489,127605,0,1752079643,13810.877353269992,18.160602750002,53036.62649808 2025-07-09,16:47:25.000,190,11064450,127845,0,1752079644,13810.911034819997,18.195848399998795,53036.661433680005 2025-07-09,16:47:26.000,190,11064449,128005,0,1752079645,13810.944716370002,18.27338882999902,53036.57060112 2025-07-09,16:47:27.000,190,11064470,127045,0,1752079646,13811.025552089988,18.33683100000053,53036.58457536001 2025-07-09,16:47:28.000,190,11064519,126965,0,1752079647,13811.039024709993,18.38617491000332,53036.57060112 2025-07-09,16:47:29.000,190,11064485,127285,0,1752079648,13811.079442569993,18.39322404000268,53036.5286784 2025-07-09,16:47:30.000,190,11064491,127165,0,1752079649,13811.167014599989,18.449617080004828,53036.507717039996 2025-07-09,16:47:31.000,190,11064439,127285,0,1752079650,13811.227641389989,18.456666210004187,53036.542652640004 2025-07-09,16:47:32.000,190,11064465,127365,0,1752079651,13811.254586629999,18.463715340003546,53036.55662688001 2025-07-09,16:47:33.000,190,11064462,127125,0,1752079652,13811.321949729994,18.463715340003546,53036.51470416001 2025-07-09,16:47:34.000,190,11064461,127165,0,1752079653,13811.38931282999,18.484862730001623,53036.563614000006 2025-07-09,16:47:35.000,190,11064459,127285,0,1752079654,13811.44993961999,18.491911860000982,53036.57758824 2025-07-09,16:47:36.000,190,11064451,127285,0,1752079655,13811.47014854999,18.477813600002264,53036.57758824 2025-07-09,16:47:37.000,190,11064497,127325,0,1752079656,13811.49035747999,18.49896099000034,53036.64047232 2025-07-09,16:47:38.000,190,11064473,127165,0,1752079657,13811.584665819995,18.52010837999842,53036.65444656001 2025-07-09,16:47:39.000,190,11064506,127325,0,1752079658,13811.61161105999,18.470764470002905,53036.675407919996 2025-07-09,16:47:40.000,190,11064422,127525,0,1752079659,13811.63181998999,18.52010837999842,53036.661433680005 2025-07-09,16:47:41.000,190,11064514,127325,0,1752079660,13811.61834737,18.52010837999842,53036.69636928 2025-07-09,16:47:42.000,190,11064460,127205,0,1752079661,13811.63181998999,18.54830490000313,53036.70335640001 2025-07-09,16:47:43.000,190,11064422,127685,0,1752079662,13811.685710469996,18.597648809998645,53036.71733064 2025-07-09,16:47:44.000,190,11064516,127365,0,1752079663,13811.73960095,18.590599679999286,53036.731304880006 2025-07-09,16:47:45.000,190,11064503,127685,0,1752079664,13811.780018810001,18.618796200004,53036.75226624001 2025-07-09,16:47:46.000,190,11064525,127885,0,1752079665,13811.860854530001,18.661090980000154,53036.81515032 2025-07-09,16:47:47.000,190,11064492,127645,0,1752079666,13811.914745009992,18.689287500004866,53036.87104728001 2025-07-09,16:47:48.000,190,11064458,128045,0,1752079667,13811.955162869992,18.689287500004866,53036.83611168 2025-07-09,16:47:49.000,190,11064454,127645,0,1752079668,13812.049471209997,18.73158228000102,53036.829124560005 2025-07-09,16:47:50.000,190,11064497,127885,0,1752079669,13812.110097999997,18.74568053999974,53036.80117608001 2025-07-09,16:47:51.000,190,11064486,127845,0,1752079670,13812.211142649998,18.74568053999974,53036.8081632 2025-07-09,16:47:52.000,190,11064455,127805,0,1752079671,13812.271769439998,18.766827929997817,53036.81515032 2025-07-09,16:47:53.000,190,11064483,127885,0,1752079672,13812.366077779989,18.759778799998458,53036.83611168 2025-07-09,16:47:54.000,190,11064492,127805,0,1752079673,13812.46712242999,18.809122710001247,53036.87104728001 2025-07-09,16:47:55.000,190,11064511,128045,0,1752079674,13812.541221839994,18.823220969999966,53036.91297 2025-07-09,16:47:56.000,190,11064490,128005,0,1752079675,13812.581639699994,18.879614010002115,53036.90598288 2025-07-09,16:47:57.000,190,11064516,127885,0,1752079676,13812.64900279999,18.95715444000234,53036.947905600005 2025-07-09,16:47:58.000,190,11064479,127445,0,1752079677,13812.7163659,19.006498349997855,53037.01078968 2025-07-09,16:47:59.000,190,11064493,127685,0,1752079678,13812.75004744999,19.041744000001927,53036.95489272 2025-07-09,16:48:00.000,190,11064469,127485,0,1752079679,13812.79720162,19.034694870002568,53036.996815440005 2025-07-09,16:48:01.000,190,11064537,127325,0,1752079680,13812.803937929995,19.062891390000004,53037.01078968 2025-07-09,16:48:02.000,190,11064518,127725,0,1752079681,13812.803937929995,19.119284430002153,53037.0527124 2025-07-09,16:48:03.000,190,11064471,127445,0,1752079682,13812.91171888999,19.175677470004302,53037.08066088 2025-07-09,16:48:04.000,190,11064515,127365,0,1752079683,13812.844355789995,19.19682486000238,53037.10860936001 2025-07-09,16:48:05.000,190,11064476,127685,0,1752079684,13812.81741055,19.232070509999176,53037.094635120004 2025-07-09,16:48:06.000,190,11064482,127765,0,1752079685,13812.85109209999,19.25321790000453,53037.08066088 2025-07-09,16:48:07.000,190,11064539,127685,0,1752079686,13812.824146859995,19.288463550001325,53037.066686640006 2025-07-09,16:48:08.000,190,11064442,127725,0,1752079687,13812.79720162,19.31666006999876,53037.02476392 2025-07-09,16:48:09.000,190,11064484,127565,0,1752079688,13812.844355789995,19.337807460004115,53037.045725280004 2025-07-09,16:48:10.000,190,11064477,127445,0,1752079689,13812.783728999995,19.38010224000027,53037.115596480005 2025-07-09,16:48:11.000,190,11064454,127765,0,1752079690,13812.75004744999,19.344856590003474,53037.08764800001 2025-07-09,16:48:12.000,190,11064526,127725,0,1752079691,13812.75004744999,19.351905720002833,53037.12957072 2025-07-09,16:48:13.000,190,11064507,127845,0,1752079692,13812.73657483,19.358954850002192,53037.094635120004 2025-07-09,16:48:14.000,190,11064451,127765,0,1752079693,13812.79046530999,19.344856590003474,53037.10860936001 2025-07-09,16:48:15.000,190,11064512,127525,0,1752079694,13812.81067423999,19.38010224000027,53037.15751920001 2025-07-09,16:48:16.000,190,11064469,128125,0,1752079695,13812.783728999995,19.394200499998988,53037.10162224 2025-07-09,16:48:17.000,190,11064513,128165,0,1752079696,13812.87130102999,19.41534789000434,53037.15053208 2025-07-09,16:48:18.000,190,11064439,127885,0,1752079697,13812.864564719996,19.4223970200037,53037.07367376 2025-07-09,16:48:19.000,190,11064509,127645,0,1752079698,13812.93866413,19.457642670000496,53037.13655784001 2025-07-09,16:48:20.000,190,11064486,128365,0,1752079699,13812.985818299996,19.443544410001778,53037.12957072 2025-07-09,16:48:21.000,190,11064485,127965,0,1752079700,13812.985818299996,19.42944615000306,53037.094635120004 2025-07-09,16:48:22.000,190,11064470,128285,0,1752079701,13812.999290920001,19.443544410001778,53037.15751920001 2025-07-09,16:48:23.000,190,11064448,128045,0,1752079702,13813.012763539991,19.457642670000496,53037.14354496 2025-07-09,16:48:24.000,190,11064523,128045,0,1752079703,13813.046445089996,19.457642670000496,53037.08066088 2025-07-09,16:48:25.000,190,11064484,128125,0,1752079704,13813.093599259992,19.457642670000496,53037.08066088 2025-07-09,16:48:26.000,190,11064544,128125,0,1752079705,13813.073390329992,19.42944615000306,53037.10860936001 2025-07-09,16:48:27.000,190,11064425,128045,0,1752079706,13813.080126640001,19.43649528000242,53037.066686640006 2025-07-09,16:48:28.000,190,11064457,128125,0,1752079707,13813.066654019996,19.443544410001778,53037.094635120004 2025-07-09,16:48:29.000,190,11064485,128085,0,1752079708,13813.039708780001,19.42944615000306,53037.08066088 2025-07-09,16:48:30.000,190,11064473,128085,0,1752079709,13813.046445089996,19.450593540001137,53037.05969952001 2025-07-09,16:48:31.000,190,11064502,127765,0,1752079710,13813.093599259992,19.450593540001137,53037.10162224 2025-07-09,16:48:32.000,190,11064487,128125,0,1752079711,13813.093599259992,19.478790059998573,53037.045725280004 2025-07-09,16:48:33.000,190,11064477,127805,0,1752079712,13813.046445089996,19.471740929999214,53037.0527124 2025-07-09,16:48:34.000,190,11064464,127485,0,1752079713,13813.066654019996,19.443544410001778,53037.03873816001 2025-07-09,16:48:35.000,190,11064478,127685,0,1752079714,13813.100335570001,19.450593540001137,53037.0527124 2025-07-09,16:48:36.000,190,11064452,127725,0,1752079715,13813.093599259992,19.457642670000496,53037.02476392 2025-07-09,16:48:37.000,190,11064462,127685,0,1752079716,13813.167698669997,19.478790059998573,53037.0527124 2025-07-09,16:48:38.000,190,11064461,127845,0,1752079717,13813.214852839992,19.492888320004568,53037.08066088 2025-07-09,16:48:39.000,190,11064462,127645,0,1752079718,13813.268743319997,19.514035710002645,53037.066686640006 2025-07-09,16:48:40.000,190,11064432,127765,0,1752079719,13813.241798080002,19.535183100000722,53037.05969952001 2025-07-09,16:48:41.000,190,11064500,127845,0,1752079720,13813.288952249997,19.5563304899988,53037.07367376 2025-07-09,16:48:42.000,190,11064503,127445,0,1752079721,13813.282215940002,19.528133970001363,53037.094635120004 2025-07-09,16:48:43.000,190,11064517,127965,0,1752079722,13813.356315349993,19.514035710002645,53037.10162224 2025-07-09,16:48:44.000,190,11064513,127765,0,1752079723,13813.389996899998,19.506986580003286,53037.15751920001 2025-07-09,16:48:45.000,190,11064496,128165,0,1752079724,13813.443887379988,19.56337961999816,53037.1225836 2025-07-09,16:48:46.000,190,11064515,127765,0,1752079725,13813.470832619998,19.5563304899988,53037.18546768001 2025-07-09,16:48:47.000,190,11064462,127885,0,1752079726,13813.497777859993,19.5563304899988,53037.1225836 2025-07-09,16:48:48.000,190,11064481,127685,0,1752079727,13813.511250479998,19.54223223000008,53037.13655784001 2025-07-09,16:48:49.000,190,11064445,127725,0,1752079728,13813.538195719993,19.514035710002645,53037.18546768001 2025-07-09,16:48:50.000,190,11064458,128165,0,1752079729,13813.531459409998,19.499937450003927,53037.15053208 2025-07-09,16:48:51.000,190,11064511,128165,0,1752079730,13813.571877269998,19.457642670000496,53037.164506320005 2025-07-09,16:48:52.000,190,11064430,128125,0,1752079731,13813.612295129999,19.471740929999214,53037.213416160004 2025-07-09,16:48:53.000,190,11064456,128125,0,1752079732,13813.625767749989,19.401249629998347,53037.24136464 2025-07-09,16:48:54.000,190,11064496,127805,0,1752079733,13813.605558819989,19.37305311000091,53037.213416160004 2025-07-09,16:48:55.000,190,11064513,128125,0,1752079734,13813.592086199998,19.32370919999812,53037.27630024001 2025-07-09,16:48:56.000,190,11064532,128085,0,1752079735,13813.571877269998,19.302561810000043,53037.2972616 2025-07-09,16:48:57.000,190,11064449,127925,0,1752079736,13813.511250479998,19.267316160003247,53037.2972616 2025-07-09,16:48:58.000,190,11064416,128205,0,1752079737,13813.457359999993,19.20387399000174,53037.29027448 2025-07-09,16:48:59.000,190,11064465,127965,0,1752079738,13813.416942139993,19.161579209998308,53037.30424872001 2025-07-09,16:49:00.000,190,11064484,128005,0,1752079739,13813.302424870002,19.14043182000023,53037.2972616 2025-07-09,16:49:01.000,190,11064488,128165,0,1752079740,13813.262007010002,19.091087910004717,53037.283287360005 2025-07-09,16:49:02.000,190,11064453,127485,0,1752079741,13813.181171290002,19.01354748000449,53037.27630024001 2025-07-09,16:49:03.000,190,11064514,127565,0,1752079742,13813.127280809997,18.985350959999778,53037.32521008001 2025-07-09,16:49:04.000,190,11064497,127405,0,1752079743,13813.093599259992,18.900761400000192,53037.26931312 2025-07-09,16:49:05.000,190,11064528,127445,0,1752079744,13813.066654019996,18.92190878999827,53037.2972616 2025-07-09,16:49:06.000,190,11064430,127765,0,1752079745,13813.039708780001,18.886663140001474,53037.262326000004 2025-07-09,16:49:07.000,190,11064512,127645,0,1752079746,13813.053181399991,18.837319229998684,53037.17848056 2025-07-09,16:49:08.000,190,11064462,127485,0,1752079747,13813.080126640001,18.830270099999325,53037.15053208 2025-07-09,16:49:09.000,190,11064447,127725,0,1752079748,13813.100335570001,18.872564880002756,53037.17848056 2025-07-09,16:49:10.000,190,11064506,127685,0,1752079749,13813.154226049992,18.830270099999325,53037.17848056 2025-07-09,16:49:11.000,190,11064454,127685,0,1752079750,13813.268743319997,18.837319229998684,53037.17848056 2025-07-09,16:49:12.000,190,11064444,127445,0,1752079751,13813.329370109997,18.85141749000468,53037.15053208 2025-07-09,16:49:13.000,190,11064522,127525,0,1752079752,13813.403469520003,18.85141749000468,53037.17149344 2025-07-09,16:49:14.000,190,11064441,127405,0,1752079753,13813.457359999993,18.879614010002115,53037.0527124 2025-07-09,16:49:15.000,190,11064433,127685,0,1752079754,13813.511250479998,18.858466620004037,53037.08764800001 2025-07-09,16:49:16.000,190,11064469,127405,0,1752079755,13813.585349889989,18.90781052999955,53037.1225836 2025-07-09,16:49:17.000,190,11064479,127605,0,1752079756,13813.639240369994,18.90781052999955,53037.14354496 2025-07-09,16:49:18.000,190,11064487,127765,0,1752079757,13813.679658229994,18.92190878999827,53037.1924548 2025-07-09,16:49:19.000,190,11064457,128005,0,1752079758,13813.72681239999,18.928957920004905,53037.15751920001 2025-07-09,16:49:20.000,190,11064518,127645,0,1752079759,13813.740285019994,18.943056180003623,53037.25533888001 2025-07-09,16:49:21.000,190,11064545,127645,0,1752079760,13813.78743918999,18.928957920004905,53037.26931312 2025-07-09,16:49:22.000,190,11064448,127405,0,1752079761,13813.74702132999,18.992400089999137,53037.283287360005 2025-07-09,16:49:23.000,190,11064456,127725,0,1752079762,13813.74702132999,18.97830183000042,53037.27630024001 2025-07-09,16:49:24.000,190,11064501,127725,0,1752079763,13813.733548709999,18.97830183000042,53037.234377520006 2025-07-09,16:49:25.000,190,11064429,128325,0,1752079764,13813.652712989999,18.950105310002982,53037.2972616 2025-07-09,16:49:26.000,190,11064475,128085,0,1752079765,13813.619031439994,18.92190878999827,53037.283287360005 2025-07-09,16:49:27.000,190,11064396,127845,0,1752079766,13813.592086199998,18.865515750003397,53037.27630024001 2025-07-09,16:49:28.000,190,11064493,127925,0,1752079767,13813.558404649993,18.879614010002115,53037.31822296 2025-07-09,16:49:29.000,190,11064439,127765,0,1752079768,13813.477568929993,18.844368359998043,53037.2972616 2025-07-09,16:49:30.000,190,11064454,127845,0,1752079769,13813.497777859993,18.830270099999325,53037.35315856001 2025-07-09,16:49:31.000,190,11064496,127885,0,1752079770,13813.410205829998,18.759778799998458,53037.35315856001 2025-07-09,16:49:32.000,190,11064479,127805,0,1752079771,13813.369787969998,18.78092619000381,53037.3671328 2025-07-09,16:49:33.000,190,11064436,127805,0,1752079772,13813.342842730002,18.73863141000038,53037.36014568 2025-07-09,16:49:34.000,190,11064471,127485,0,1752079773,13813.282215940002,18.73863141000038,53037.3671328 2025-07-09,16:49:35.000,190,11064436,127765,0,1752079774,13813.262007010002,18.668140109999513,53037.31822296 2025-07-09,16:49:36.000,190,11064484,127645,0,1752079775,13813.147489739997,18.654041850000795,53037.34617144 2025-07-09,16:49:37.000,190,11064480,128005,0,1752079776,13813.127280809997,18.625845330003358,53037.32521008001 2025-07-09,16:49:38.000,190,11064462,127645,0,1752079777,13813.107071879997,18.56240316000185,53037.27630024001 2025-07-09,16:49:39.000,190,11064443,127765,0,1752079778,13813.053181399991,18.583550549999927,53037.32521008001 2025-07-09,16:49:40.000,190,11064419,127365,0,1752079779,13813.059917710001,18.527157509997778,53037.30424872001 2025-07-09,16:49:41.000,190,11064440,127365,0,1752079780,13813.026236159996,18.541255770003772,53037.32521008001 2025-07-09,16:49:42.000,190,11064478,127925,0,1752079781,13812.965609369996,18.5060101199997,53037.25533888001 2025-07-09,16:49:43.000,190,11064434,127325,0,1752079782,13812.945400439996,18.435518819998833,53037.24835176 2025-07-09,16:49:44.000,190,11064394,127325,0,1752079783,13812.925191509996,18.365027519997966,53037.24136464 2025-07-09,16:49:45.000,190,11064454,127645,0,1752079784,13812.85109209999,18.32978187000117,53037.17848056 2025-07-09,16:49:46.000,190,11064501,127565,0,1752079785,13812.79046530999,18.266339699999662,53037.13655784001 2025-07-09,16:49:47.000,190,11064436,127685,0,1752079786,13812.73657483,18.181750140000076,53037.10860936001 2025-07-09,16:49:48.000,190,11064432,127645,0,1752079787,13812.642266489995,18.181750140000076,53037.08764800001 2025-07-09,16:49:49.000,190,11064433,127565,0,1752079788,13812.581639699994,18.11830796999857,53037.03873816001 2025-07-09,16:49:50.000,190,11064425,127685,0,1752079789,13812.541221839994,18.083062320001773,53037.01777680001 2025-07-09,16:49:51.000,190,11064440,127565,0,1752079790,13812.446913499989,18.076013190002413,53036.996815440005 2025-07-09,16:49:52.000,190,11064464,127885,0,1752079791,13812.372814089998,18.033718409998983,53037.01078968 2025-07-09,16:49:53.000,190,11064449,127645,0,1752079792,13812.332396229998,18.026669279999624,53036.97585408 2025-07-09,16:49:54.000,190,11064452,127805,0,1752079793,13812.305450989988,17.998472760002187,53036.96886696001 2025-07-09,16:49:55.000,190,11064400,127685,0,1752079794,13812.258296819993,18.019620150000264,53036.96886696001 2025-07-09,16:49:56.000,190,11064418,127765,0,1752079795,13812.278505749993,18.0478166699977,53036.95489272 2025-07-09,16:49:57.000,190,11064452,127965,0,1752079796,13812.298714679993,18.09011145000113,53036.96187984 2025-07-09,16:49:58.000,190,11064396,127605,0,1752079797,13812.325659919989,18.076013190002413,53036.95489272 2025-07-09,16:49:59.000,190,11064493,127805,0,1752079798,13812.352605159998,18.13945536000392,53036.91995712001 2025-07-09,16:50:00.000,190,11064456,128125,0,1752079799,13812.379550399994,18.14650449000328,53036.91995712001 2025-07-09,16:50:01.000,190,11064402,128045,0,1752079800,13812.413231949999,18.14650449000328,53036.91995712001 2025-07-09,16:50:02.000,190,11064403,128325,0,1752079801,13812.480595049994,18.174701010000717,53036.947905600005 2025-07-09,16:50:03.000,190,11064456,128005,0,1752079802,13812.56816707999,18.181750140000076,53036.89200864001 2025-07-09,16:50:04.000,190,11064473,127965,0,1752079803,13812.63553018,18.181750140000076,53036.926944240004 2025-07-09,16:50:05.000,190,11064394,127845,0,1752079804,13812.68942065999,18.14650449000328,53036.90598288 2025-07-09,16:50:06.000,190,11064385,128325,0,1752079805,13812.75678376,18.125357099997927,53036.94091848001 2025-07-09,16:50:07.000,190,11064400,127925,0,1752079806,13812.83761948,18.10420970999985,53036.96886696001 2025-07-09,16:50:08.000,190,11064426,127885,0,1752079807,13812.89824627,18.040767539998342,53036.95489272 2025-07-09,16:50:09.000,190,11064387,127885,0,1752079808,13812.972345679991,17.97027624000475,53037.00380256 2025-07-09,16:50:10.000,190,11064381,127725,0,1752079809,13812.999290920001,17.88568667999789,53036.9828412 2025-07-09,16:50:11.000,190,11064434,127565,0,1752079810,13813.019499850001,17.829293640003016,53037.03175104 2025-07-09,16:50:12.000,190,11064427,127525,0,1752079811,13813.100335570001,17.730605820004712,53037.02476392 2025-07-09,16:50:13.000,190,11064420,127445,0,1752079812,13813.073390329992,17.653065390004485,53037.08066088 2025-07-09,16:50:14.000,190,11064394,127365,0,1752079813,13813.086862949996,17.596672350002336,53037.03873816001 2025-07-09,16:50:15.000,190,11064391,127125,0,1752079814,13813.127280809997,17.50503366000339,53037.01078968 2025-07-09,16:50:16.000,190,11064451,127165,0,1752079815,13813.174434979992,17.441591490001883,53037.00380256 2025-07-09,16:50:17.000,190,11064469,127005,0,1752079816,13813.167698669997,17.33585454000422,53037.01078968 2025-07-09,16:50:18.000,190,11064448,126965,0,1752079817,13813.140753430001,17.28651063000143,53037.066686640006 2025-07-09,16:50:19.000,190,11064444,126965,0,1752079818,13813.113808189992,17.180773680003767,53037.02476392 2025-07-09,16:50:20.000,190,11064471,127325,0,1752079819,13813.187907599997,17.216019330000563,53037.045725280004 2025-07-09,16:50:21.000,190,11064459,126845,0,1752079820,13813.194643909992,17.194871940002486,53036.996815440005 2025-07-09,16:50:22.000,190,11064400,126645,0,1752079821,13813.194643909992,17.138478900000337,53036.9828412 2025-07-09,16:50:23.000,190,11064385,126525,0,1752079822,13813.221589150002,17.138478900000337,53037.03175104 2025-07-09,16:50:24.000,190,11064386,126325,0,1752079823,13813.187907599997,17.082085859998188,53037.045725280004 2025-07-09,16:50:25.000,190,11064389,126645,0,1752079824,13813.120544500001,17.07503672999883,53036.9828412 2025-07-09,16:50:26.000,190,11064432,126525,0,1752079825,13813.059917710001,17.082085859998188,53037.0527124 2025-07-09,16:50:27.000,190,11064437,126645,0,1752079826,13813.053181399991,17.089134990004823,53037.045725280004 2025-07-09,16:50:28.000,190,11064427,126565,0,1752079827,13813.019499850001,17.07503672999883,53037.01078968 2025-07-09,16:50:29.000,190,11064451,126925,0,1752079828,13812.965609369996,17.039791080002033,53037.0527124 2025-07-09,16:50:30.000,190,11064416,126925,0,1752079829,13812.904982579996,17.089134990004823,53037.02476392 2025-07-09,16:50:31.000,190,11064411,126605,0,1752079830,13812.79046530999,17.025692820003314,53037.02476392 2025-07-09,16:50:32.000,190,11064392,126485,0,1752079831,13812.70962958999,17.046840210001392,53036.996815440005 2025-07-09,16:50:33.000,190,11064420,126845,0,1752079832,13812.66921172999,17.011594560004596,53036.926944240004 2025-07-09,16:50:34.000,190,11064426,126885,0,1752079833,13812.60858493999,17.018643690003955,53036.96886696001 2025-07-09,16:50:35.000,190,11064445,126565,0,1752079834,13812.480595049994,17.00454542999796,53036.947905600005 2025-07-09,16:50:36.000,190,11064346,126765,0,1752079835,13812.372814089998,16.962250650001806,53036.96886696001 2025-07-09,16:50:37.000,190,11064469,126805,0,1752079836,13812.339132539993,16.912906739999016,53036.9828412 2025-07-09,16:50:38.000,190,11064430,127725,0,1752079837,13812.325659919989,16.89175935000094,53036.90598288 2025-07-09,16:50:39.000,190,11064444,128525,0,1752079838,13812.278505749993,16.814218920000712,53036.87104728001 2025-07-09,16:50:40.000,190,11064416,129725,0,1752079839,13812.217878959993,16.793071530002635,53036.88502152 2025-07-09,16:50:41.000,190,11064450,129965,0,1752079840,13812.116834309993,16.764875009997922,53036.85707304 2025-07-09,16:50:42.000,190,11064386,130005,0,1752079841,13812.110097999997,16.729629360001127,53036.829124560005 2025-07-09,16:50:43.000,190,11064374,129484,0,1752079842,13812.089889069997,16.71553110000241,53036.780214720005 2025-07-09,16:50:44.000,190,11064396,128205,0,1752079843,13812.062943830002,16.673236319998978,53036.77322760001 2025-07-09,16:50:45.000,190,11064380,127365,0,1752079844,13812.076416449992,16.6520889300009,53036.70335640001 2025-07-09,16:50:46.000,190,11064436,126885,0,1752079845,13812.056207519992,16.65913806000026,53036.69636928 2025-07-09,16:50:47.000,190,11064419,126285,0,1752079846,13811.995580729992,16.687334579997696,53036.6684208 2025-07-09,16:50:48.000,190,11064431,126245,0,1752079847,13811.982108110002,16.722580230001768,53036.6684208 2025-07-09,16:50:49.000,190,11064408,126045,0,1752079848,13812.015789659992,16.729629360001127,53036.61951096 2025-07-09,16:50:50.000,190,11064440,126085,0,1752079849,13811.995580729992,16.722580230001768,53036.68239504001 2025-07-09,16:50:51.000,190,11064397,125805,0,1752079850,13812.002317040002,16.814218920000712,53036.612523840005 2025-07-09,16:50:52.000,190,11064424,125965,0,1752079851,13811.995580729992,16.83536630999879,53036.57758824 2025-07-09,16:50:53.000,190,11064418,125885,0,1752079852,13811.968635489997,16.87766109000222,53036.57758824 2025-07-09,16:50:54.000,190,11064400,126085,0,1752079853,13811.961899180002,16.94110326000373,53036.563614000006 2025-07-09,16:50:55.000,190,11064381,127005,0,1752079854,13811.955162869992,17.039791080002033,53036.54963976 2025-07-09,16:50:56.000,190,11064424,126965,0,1752079855,13811.955162869992,17.09618412000418,53036.52169128 2025-07-09,16:50:57.000,190,11064388,126885,0,1752079856,13811.988844419997,17.187822810003127,53036.507717039996 2025-07-09,16:50:58.000,190,11064423,126965,0,1752079857,13812.002317040002,17.23011758999928,53036.493742800005 2025-07-09,16:50:59.000,190,11064367,127045,0,1752079858,13812.056207519992,17.314707149998867,53036.493742800005 2025-07-09,16:51:00.000,190,11064372,127045,0,1752079859,13812.083152760002,17.357001930002298,53036.48675568001 2025-07-09,16:51:01.000,190,11064467,127085,0,1752079860,13812.110097999997,17.420444100003806,53036.507717039996 2025-07-09,16:51:02.000,190,11064396,126885,0,1752079861,13812.177461099993,17.483886269998038,53036.51470416001 2025-07-09,16:51:03.000,190,11064401,126565,0,1752079862,13812.184197410003,17.497984530004032,53036.493742800005 2025-07-09,16:51:04.000,190,11064381,127045,0,1752079863,13812.224615269988,17.497984530004032,53036.59156248 2025-07-09,16:51:05.000,190,11064431,126685,0,1752079864,13812.298714679993,17.554377569998906,53036.57060112 2025-07-09,16:51:06.000,190,11064406,126445,0,1752079865,13812.332396229998,17.540279310000187,53036.59156248 2025-07-09,16:51:07.000,190,11064342,126365,0,1752079866,13812.291978369998,17.51208279000275,53036.57060112 2025-07-09,16:51:08.000,190,11064390,126685,0,1752079867,13812.359341469994,17.448640620001242,53036.563614000006 2025-07-09,16:51:09.000,190,11064433,126805,0,1752079868,13812.393023019999,17.399296709998453,53036.58457536001 2025-07-09,16:51:10.000,190,11064404,127125,0,1752079869,13812.399759329994,17.29355976000079,53036.661433680005 2025-07-09,16:51:11.000,190,11064371,126925,0,1752079870,13812.406495639989,17.251264980004635,53036.612523840005 2025-07-09,16:51:12.000,190,11064368,127045,0,1752079871,13812.345868849989,17.180773680003767,53036.62649808 2025-07-09,16:51:13.000,190,11064384,127245,0,1752079872,13812.278505749993,17.131429770000977,53036.62649808 2025-07-09,16:51:14.000,190,11064365,127645,0,1752079873,13812.258296819993,16.976348910000524,53036.61951096 2025-07-09,16:51:15.000,190,11064400,127765,0,1752079874,13812.163988480002,16.87061196000286,53036.69636928 2025-07-09,16:51:16.000,190,11064380,127485,0,1752079875,13812.110097999997,16.771924140004558,53036.64745944 2025-07-09,16:51:17.000,190,11064391,127365,0,1752079876,13811.995580729992,16.673236319998978,53036.62649808 2025-07-09,16:51:18.000,190,11064361,127605,0,1752079877,13811.901272390001,16.588646759999392,53036.675407919996 2025-07-09,16:51:19.000,190,11064352,127485,0,1752079878,13811.820436670001,16.48290981000173,53036.6684208 2025-07-09,16:51:20.000,190,11064354,127805,0,1752079879,13811.69244677999,16.363074599998072,53036.62649808 2025-07-09,16:51:21.000,190,11064382,128405,0,1752079880,13811.67897416,16.29258330000448,53036.612523840005 2025-07-09,16:51:22.000,190,11064432,128365,0,1752079881,13811.645292609996,16.20094460999826,53036.64745944 2025-07-09,16:51:23.000,190,11064330,128165,0,1752079882,13811.57792951,16.116355049998674,53036.62649808 2025-07-09,16:51:24.000,190,11064411,128405,0,1752079883,13811.53751165,16.0599620100038,53036.612523840005 2025-07-09,16:51:25.000,190,11064439,127765,0,1752079884,13811.564456889995,16.01061810000101,53036.59156248 2025-07-09,16:51:26.000,190,11064362,127565,0,1752079885,13811.53077533999,15.961274189998221,53036.60553672001 2025-07-09,16:51:27.000,190,11064423,127405,0,1752079886,13811.503830099995,15.911930280002707,53036.507717039996 2025-07-09,16:51:28.000,190,11064316,127205,0,1752079887,13811.463412239995,15.869635499999276,53036.55662688001 2025-07-09,16:51:29.000,190,11064351,127005,0,1752079888,13811.436467,15.83438985000248,53036.52169128 2025-07-09,16:51:30.000,190,11064335,126365,0,1752079889,13811.443203309995,15.78504593999969,53036.50072992 2025-07-09,16:51:31.000,190,11064369,126845,0,1752079890,13811.40952175999,15.756849420002254,53036.507717039996 2025-07-09,16:51:32.000,190,11064366,126405,0,1752079891,13811.36910389999,15.749800290002895,53036.40989736 2025-07-09,16:51:33.000,190,11064380,125925,0,1752079892,13811.32868603999,15.700456380000105,53036.38194888 2025-07-09,16:51:34.000,190,11064346,126405,0,1752079893,13811.274795559999,15.672259860002669,53036.40989736 2025-07-09,16:51:35.000,190,11064366,126445,0,1752079894,13811.26805924999,15.651112470004591,53036.444832960005 2025-07-09,16:51:36.000,190,11064391,126405,0,1752079895,13811.214168769999,15.545375519999652,53036.41688448001 2025-07-09,16:51:37.000,190,11064360,126365,0,1752079896,13811.187223529989,15.503080740003497,53036.38893600001 2025-07-09,16:51:38.000,190,11064353,126365,0,1752079897,13811.133333049998,15.488982480004779,53036.36098752 2025-07-09,16:51:39.000,190,11064394,126205,0,1752079898,13811.133333049998,15.43963857000199,53036.38893600001 2025-07-09,16:51:40.000,190,11064414,126325,0,1752079899,13811.072706259998,15.43258944000263,53036.374961760004 2025-07-09,16:51:41.000,190,11064374,126245,0,1752079900,13811.072706259998,15.3902946599992,53036.374961760004 2025-07-09,16:51:42.000,190,11064337,126005,0,1752079901,13811.018815779993,15.340950750003685,53036.38194888 2025-07-09,16:51:43.000,190,11064373,126005,0,1752079902,13811.005343159988,15.291606840000895,53036.374961760004 2025-07-09,16:51:44.000,190,11064406,126005,0,1752079903,13810.951452679998,15.235213799998746,53036.36797464001 2025-07-09,16:51:45.000,190,11064411,126085,0,1752079904,13810.931243749998,15.185869890003232,53036.3540004 2025-07-09,16:51:46.000,190,11064337,125925,0,1752079905,13810.911034819997,15.15062423999916,53036.395923120006 2025-07-09,16:51:47.000,190,11064360,125565,0,1752079906,13810.897562199993,15.15062423999916,53036.374961760004 2025-07-09,16:51:48.000,190,11064381,125605,0,1752079907,13810.850408029997,15.094231200004288,53036.2841292 2025-07-09,16:51:49.000,190,11064356,125325,0,1752079908,13810.843671720002,15.080132939998293,53036.36797464001 2025-07-09,16:51:50.000,190,11064318,125685,0,1752079909,13810.870616959997,15.080132939998293,53036.29111632 2025-07-09,16:51:51.000,190,11064409,125765,0,1752079910,13810.863880650002,15.051936420000857,53036.36797464001 2025-07-09,16:51:52.000,190,11064295,125445,0,1752079911,13810.843671720002,14.995543379998708,53036.326051920005 2025-07-09,16:51:53.000,190,11064345,125565,0,1752079912,13810.836935409992,14.960297730001912,53036.30509056 2025-07-09,16:51:54.000,190,11064351,125285,0,1752079913,13810.830199099997,14.92505207999784,53036.27015496001 2025-07-09,16:51:55.000,190,11064314,125205,0,1752079914,13810.823462790002,14.875708170002326,53036.29810344001 2025-07-09,16:51:56.000,190,11064302,125285,0,1752079915,13810.830199099997,14.784069480003382,53036.2841292 2025-07-09,16:51:57.000,190,11064382,125445,0,1752079916,13810.796517549992,14.777020350004022,53036.24919360001 2025-07-09,16:51:58.000,190,11064418,125165,0,1752079917,13810.776308619992,14.692430790004437,53036.29810344001 2025-07-09,16:51:59.000,190,11064360,125365,0,1752079918,13810.742627070002,14.607841230004851,53036.277142080005 2025-07-09,16:52:00.000,190,11064353,125085,0,1752079919,13810.688736589997,14.57259558000078,53036.26316784 2025-07-09,16:52:01.000,190,11064382,125685,0,1752079920,13810.695472899992,14.445711239997763,53036.25618072 2025-07-09,16:52:02.000,190,11064299,125925,0,1752079921,13810.614637179991,14.375219940004172,53036.26316784 2025-07-09,16:52:03.000,190,11064342,126245,0,1752079922,13810.554010389991,14.311777770002664,53036.207270880004 2025-07-09,16:52:04.000,190,11064412,126445,0,1752079923,13810.446229429996,14.184893429999647,53036.207270880004 2025-07-09,16:52:05.000,190,11064364,126845,0,1752079924,13810.39233894999,14.072107350002625,53036.23521936 2025-07-09,16:52:06.000,190,11064349,127645,0,1752079925,13810.284557989995,14.008665180001117,53036.22124512001 2025-07-09,16:52:07.000,190,11064399,128405,0,1752079926,13810.183513339995,13.895879100004095,53036.214258 2025-07-09,16:52:08.000,190,11064377,129125,0,1752079927,13810.062259759994,13.825387800003227,53036.08150272001 2025-07-09,16:52:09.000,190,11064402,130085,0,1752079928,13809.941006179994,13.761945630001719,53036.0745156 2025-07-09,16:52:10.000,190,11064315,130565,0,1752079929,13809.846697839988,13.719650849998288,53036.04656712 2025-07-09,16:52:11.000,190,11064322,129885,0,1752079930,13809.698499019993,13.635061289998703,53036.08150272001 2025-07-09,16:52:12.000,190,11064260,129245,0,1752079931,13809.550300199997,13.613913900000625,53036.01163152001 2025-07-09,16:52:13.000,190,11064354,127805,0,1752079932,13809.408837689996,13.57161912000447,53035.96272168001 2025-07-09,16:52:14.000,190,11064334,127125,0,1752079933,13809.294320419991,13.550471729999117,53035.96272168001 2025-07-09,16:52:15.000,190,11064338,126605,0,1752079934,13809.20001208,13.543422599999758,53035.85791488 2025-07-09,16:52:16.000,190,11064330,126245,0,1752079935,13809.15285790999,13.536373470000399,53035.8299664 2025-07-09,16:52:17.000,190,11064375,126045,0,1752079936,13809.05181325999,13.52227521000168,53035.836953519996 2025-07-09,16:52:18.000,190,11064419,126165,0,1752079937,13808.97771385,13.515226080002321,53035.73913384 2025-07-09,16:52:19.000,190,11064335,126605,0,1752079938,13808.91035074999,13.52932434000104,53035.73913384 2025-07-09,16:52:20.000,190,11064354,126805,0,1752079939,13808.883405509994,13.599815640001907,53035.725159600006 2025-07-09,16:52:21.000,190,11064411,127085,0,1752079940,13808.809306099989,13.613913900000625,53035.71817248001 2025-07-09,16:52:22.000,190,11064310,127605,0,1752079941,13808.789097169989,13.656208680004056,53035.606378560005 2025-07-09,16:52:23.000,190,11064298,127165,0,1752079942,13808.741942999994,13.70555258999957,53035.61336568 2025-07-09,16:52:24.000,190,11064337,127885,0,1752079943,13808.714997759998,13.75489650000236,53035.59240432 2025-07-09,16:52:25.000,190,11064385,128325,0,1752079944,13808.721734069994,13.846535190001305,53035.606378560005 2025-07-09,16:52:26.000,190,11064346,128405,0,1752079945,13808.694788829998,13.895879100004095,53035.56445584 2025-07-09,16:52:27.000,190,11064403,128525,0,1752079946,13808.661107279993,13.959321269998327,53035.52952024001 2025-07-09,16:52:28.000,190,11064285,128805,0,1752079947,13808.661107279993,14.001616050001758,53035.515546 2025-07-09,16:52:29.000,190,11064310,128205,0,1752079948,13808.688052519989,14.072107350002625,53035.45964904001 2025-07-09,16:52:30.000,190,11064381,128205,0,1752079949,13808.674579899998,14.135549520004133,53035.487597520005 2025-07-09,16:52:31.000,190,11064314,127885,0,1752079950,13808.708261449989,14.191942559999006,53035.45266192 2025-07-09,16:52:32.000,190,11064377,127685,0,1752079951,13808.721734069994,14.262433859999874,53035.4456748 2025-07-09,16:52:33.000,190,11064365,127285,0,1752079952,13808.748679309989,14.297679510003945,53035.39676496 2025-07-09,16:52:34.000,190,11064344,127165,0,1752079953,13808.762151929994,14.304728640003304,53035.40375208 2025-07-09,16:52:35.000,190,11064276,126845,0,1752079954,13808.782360859994,14.290630380004586,53035.42471344 2025-07-09,16:52:36.000,190,11064375,127125,0,1752079955,13808.795833479999,14.297679510003945,53035.43170056001 2025-07-09,16:52:37.000,190,11064363,127245,0,1752079956,13808.809306099989,14.283581249997951,53035.47362328 2025-07-09,16:52:38.000,190,11064389,127325,0,1752079957,13808.863196579994,14.255384730000515,53035.39676496 2025-07-09,16:52:39.000,190,11064395,127205,0,1752079958,13808.86993288999,14.234237340002437,53035.43170056001 2025-07-09,16:52:40.000,190,11064371,127045,0,1752079959,13808.89687813,14.15669691000221,53035.46663616 2025-07-09,16:52:41.000,190,11064346,127085,0,1752079960,13808.95750492,14.100303870000062,53035.45964904001 2025-07-09,16:52:42.000,190,11064337,127005,0,1752079961,13808.97771385,14.079156480001984,53035.45964904001 2025-07-09,16:52:43.000,190,11064343,127085,0,1752079962,13809.01139539999,13.973419530004321,53035.45266192 2025-07-09,16:52:44.000,190,11064336,126605,0,1752079963,13809.0787585,13.945223009999609,53035.47362328 2025-07-09,16:52:45.000,190,11064411,126845,0,1752079964,13809.05854957,13.839486060001946,53035.501571759996 2025-07-09,16:52:46.000,190,11064375,126885,0,1752079965,13809.146121599995,13.768994760001078,53035.57843008001 2025-07-09,16:52:47.000,190,11064345,126885,0,1752079966,13809.15959422,13.747847370003,53035.6203528 2025-07-09,16:52:48.000,190,11064386,126845,0,1752079967,13809.206748389995,13.670306940002774,53035.63432704 2025-07-09,16:52:49.000,190,11064322,126805,0,1752079968,13809.25390255999,13.57161912000447,53035.62733992001 2025-07-09,16:52:50.000,190,11064303,127005,0,1752079969,13809.328001969996,13.543422599999758,53035.61336568 2025-07-09,16:52:51.000,190,11064385,126925,0,1752079970,13809.328001969996,13.437685650002095,53035.63432704 2025-07-09,16:52:52.000,190,11064359,126845,0,1752079971,13809.381892450001,13.374243480000587,53035.606378560005 2025-07-09,16:52:53.000,190,11064277,126805,0,1752079972,13809.375156139991,13.30375217999972,53035.64131416 2025-07-09,16:52:54.000,190,11064319,126725,0,1752079973,13809.381892450001,13.212113490000775,53035.64830128001 2025-07-09,16:52:55.000,190,11064330,127165,0,1752079974,13809.354947209991,13.176867840003979,53035.655288400005 2025-07-09,16:52:56.000,190,11064328,127165,0,1752079975,13809.334738279991,13.11342567000247,53035.704198240004 2025-07-09,16:52:57.000,190,11064374,127165,0,1752079976,13809.25390255999,13.014737850004167,53035.68323688 2025-07-09,16:52:58.000,190,11064358,127485,0,1752079977,13809.21348469999,12.958344810002018,53035.66227552 2025-07-09,16:52:59.000,190,11064345,127005,0,1752079978,13809.13938529,12.88785351000115,53035.71118536 2025-07-09,16:53:00.000,190,11064327,127245,0,1752079979,13809.004659089995,12.831460469999001,53035.704198240004 2025-07-09,16:53:01.000,190,11064310,127205,0,1752079980,13808.91708706,12.746870909999416,53035.71118536 2025-07-09,16:53:02.000,190,11064362,127125,0,1752079981,13808.84972395999,12.71867439000198,53035.669262639996 2025-07-09,16:53:03.000,190,11064313,127285,0,1752079982,13808.755415619999,12.627035700003034,53035.62733992001 2025-07-09,16:53:04.000,190,11064324,126965,0,1752079983,13808.647634659988,12.605888309997681,53035.61336568 2025-07-09,16:53:05.000,190,11064330,127085,0,1752079984,13808.573535249998,12.591790049998963,53035.59939144001 2025-07-09,16:53:06.000,190,11064342,126525,0,1752079985,13808.519644769993,12.549495270002808,53035.62733992001 2025-07-09,16:53:07.000,190,11064382,126525,0,1752079986,13808.438809049992,12.514249619998736,53035.59240432 2025-07-09,16:53:08.000,190,11064406,126605,0,1752079987,13808.432072739997,12.542446140003449,53035.54349448 2025-07-09,16:53:09.000,190,11064289,126885,0,1752079988,13808.378182259992,12.549495270002808,53035.5854172 2025-07-09,16:53:10.000,190,11064320,126565,0,1752079989,13808.324291780002,12.605888309997681,53035.557468720006 2025-07-09,16:53:11.000,190,11064316,126725,0,1752079990,13808.317555469992,12.683428739997908,53035.557468720006 2025-07-09,16:53:12.000,190,11064380,126605,0,1752079991,13808.277137609992,12.76801830000477,53035.50855888001 2025-07-09,16:53:13.000,190,11064301,126645,0,1752079992,13808.250192369997,12.810313080000924,53035.55048160001 2025-07-09,16:53:14.000,190,11064305,126405,0,1752079993,13808.243456060001,12.901951769999869,53035.46663616 2025-07-09,16:53:15.000,190,11064405,126565,0,1752079994,13808.229983439996,13.014737850004167,53035.47362328 2025-07-09,16:53:16.000,190,11064345,126885,0,1752079995,13808.209774509996,13.12047480000183,53035.438687680005 2025-07-09,16:53:17.000,190,11064364,126445,0,1752079996,13808.189565579996,13.198015230002056,53035.40375208 2025-07-09,16:53:18.000,190,11064419,126605,0,1752079997,13808.149147719996,13.30375217999972,53035.43170056001 2025-07-09,16:53:19.000,190,11064346,126805,0,1752079998,13808.182829270001,13.430636520002736,53035.43170056001 2025-07-09,16:53:20.000,190,11064291,126885,0,1752079999,13808.128938789996,13.47293129999889,53035.4456748 2025-07-09,16:53:21.000,190,11064386,126845,0,1752080000,13808.155884029991,13.550471729999117,53035.41772632 2025-07-09,16:53:22.000,190,11064304,126605,0,1752080001,13808.149147719996,13.628012159999344,53035.45266192 2025-07-09,16:53:23.000,190,11064336,126645,0,1752080002,13808.108729859996,13.656208680004056,53035.40375208 2025-07-09,16:53:24.000,190,11064319,126285,0,1752080003,13808.176092959991,13.677356070002133,53035.368816480004 2025-07-09,16:53:25.000,190,11064361,126685,0,1752080004,13808.162620340001,13.691454330000852,53035.38279072001 2025-07-09,16:53:26.000,190,11064348,126685,0,1752080005,13808.182829270001,13.733749110004283,53035.42471344 2025-07-09,16:53:27.000,190,11064354,126885,0,1752080006,13808.169356649996,13.726699979997647,53035.389777840006 2025-07-09,16:53:28.000,190,11064363,126645,0,1752080007,13808.196301889991,13.761945630001719,53035.40375208 2025-07-09,16:53:29.000,190,11064283,126765,0,1752080008,13808.250192369997,13.726699979997647,53035.39676496 2025-07-09,16:53:30.000,190,11064332,126645,0,1752080009,13808.304082850002,13.740798240003642,53035.46663616 2025-07-09,16:53:31.000,190,11064337,126645,0,1752080010,13808.331028089997,13.761945630001719,53035.501571759996 2025-07-09,16:53:32.000,190,11064400,127085,0,1752080011,13808.344500710002,13.75489650000236,53035.515546 2025-07-09,16:53:33.000,190,11064407,127045,0,1752080012,13808.432072739997,13.747847370003,53035.49458464 2025-07-09,16:53:34.000,190,11064281,126965,0,1752080013,13808.485963220002,13.733749110004283,53035.501571759996 2025-07-09,16:53:35.000,190,11064331,127165,0,1752080014,13808.533117389998,13.733749110004283,53035.557468720006 2025-07-09,16:53:36.000,190,11064277,127365,0,1752080015,13808.607216799988,13.70555258999957,53035.54349448 2025-07-09,16:53:37.000,190,11064278,127085,0,1752080016,13808.647634659988,13.663257810003415,53035.52253312 2025-07-09,16:53:38.000,190,11064313,127245,0,1752080017,13808.701525139993,13.649159550004697,53035.557468720006 2025-07-09,16:53:39.000,190,11064284,127005,0,1752080018,13808.708261449989,13.656208680004056,53035.49458464 2025-07-09,16:53:40.000,190,11064346,127285,0,1752080019,13808.762151929994,13.606864770001266,53035.557468720006 2025-07-09,16:53:41.000,190,11064354,127165,0,1752080020,13808.816042409999,13.585717380003189,53035.55048160001 2025-07-09,16:53:42.000,190,11064322,127165,0,1752080021,13808.816042409999,13.52227521000168,53035.50855888001 2025-07-09,16:53:43.000,190,11064326,127205,0,1752080022,13808.89014181999,13.508176950002962,53035.54349448 2025-07-09,16:53:44.000,190,11064323,127685,0,1752080023,13808.883405509994,13.430636520002736,53035.59240432 2025-07-09,16:53:45.000,190,11064305,126885,0,1752080024,13808.863196579994,13.360145220001868,53035.57144296 2025-07-09,16:53:46.000,190,11064358,126805,0,1752080025,13808.802569789994,13.289653920001001,53035.6203528 2025-07-09,16:53:47.000,190,11064338,126845,0,1752080026,13808.802569789994,13.219162620000134,53035.62733992001 2025-07-09,16:53:48.000,190,11064326,126885,0,1752080027,13808.741942999994,13.155720449998626,53035.61336568 2025-07-09,16:53:49.000,190,11064297,126685,0,1752080028,13808.721734069994,13.06408175999968,53035.64830128001 2025-07-09,16:53:50.000,190,11064270,126845,0,1752080029,13808.688052519989,12.951295680002659,53035.67624976001 2025-07-09,16:53:51.000,190,11064346,126725,0,1752080030,13808.640898349993,12.873755250002432,53035.67624976001 2025-07-09,16:53:52.000,190,11064363,126845,0,1752080031,13808.593744179998,12.83850959999836,53035.64131416 2025-07-09,16:53:53.000,190,11064348,126725,0,1752080032,13808.587007869988,12.683428739997908,53035.690224 2025-07-09,16:53:54.000,190,11064311,127005,0,1752080033,13808.607216799988,12.619986570003675,53035.64830128001 2025-07-09,16:53:55.000,190,11064267,126765,0,1752080034,13808.560062629993,12.542446140003449,53035.75310808 2025-07-09,16:53:56.000,190,11064304,126965,0,1752080035,13808.533117389998,12.500151360000018,53035.73214672 2025-07-09,16:53:57.000,190,11064328,126685,0,1752080036,13808.485963220002,12.42966005999915,53035.71118536 2025-07-09,16:53:58.000,190,11064381,127045,0,1752080037,13808.512908459998,12.422610929999792,53035.725159600006 2025-07-09,16:53:59.000,190,11064300,126725,0,1752080038,13808.432072739997,12.380316150003637,53035.73214672 2025-07-09,16:54:00.000,190,11064394,126885,0,1752080039,13808.418600119992,12.380316150003637,53035.690224 2025-07-09,16:54:01.000,190,11064369,126885,0,1752080040,13808.398391189992,12.330972240000847,53035.71817248001 2025-07-09,16:54:02.000,190,11064321,126885,0,1752080041,13808.351237019997,12.359168759998283,53035.69721112001 2025-07-09,16:54:03.000,190,11064305,127005,0,1752080042,13808.297346539992,12.359168759998283,53035.669262639996 2025-07-09,16:54:04.000,190,11064302,126845,0,1752080043,13808.256928679992,12.373267020004278,53035.704198240004 2025-07-09,16:54:05.000,190,11064345,126645,0,1752080044,13808.263664990001,12.394414410002355,53035.669262639996 2025-07-09,16:54:06.000,190,11064345,126885,0,1752080045,13808.196301889991,12.422610929999792,53035.62733992001 2025-07-09,16:54:07.000,190,11064355,126765,0,1752080046,13808.135675099991,12.4860531000013,53035.71118536 2025-07-09,16:54:08.000,190,11064296,126765,0,1752080047,13808.12220248,12.52834788000473,53035.669262639996 2025-07-09,16:54:09.000,190,11064294,126725,0,1752080048,13808.115466169991,12.577691790000245,53035.63432704 2025-07-09,16:54:10.000,190,11064314,127245,0,1752080049,13808.06157569,12.605888309997681,53035.55048160001 2025-07-09,16:54:11.000,190,11064358,127205,0,1752080050,13808.075048309991,12.66228134999983,53035.5854172 2025-07-09,16:54:12.000,190,11064382,127285,0,1752080051,13808.04136676,12.71867439000198,53035.55048160001 2025-07-09,16:54:13.000,190,11064400,127285,0,1752080052,13808.04136676,12.732772650000697,53035.487597520005 2025-07-09,16:54:14.000,190,11064347,126965,0,1752080053,13808.027894139996,12.739821780000057,53035.56445584 2025-07-09,16:54:15.000,190,11064303,127445,0,1752080054,13808.027894139996,12.782116560003487,53035.52253312 2025-07-09,16:54:16.000,190,11064289,127325,0,1752080055,13808.007685209996,12.810313080000924,53035.515546 2025-07-09,16:54:17.000,190,11064359,127125,0,1752080056,13808.01442151999,12.84555872999772,53035.501571759996 2025-07-09,16:54:18.000,190,11064373,127445,0,1752080057,13807.99421258999,12.852607860004355,53035.52952024001 2025-07-09,16:54:19.000,190,11064304,127205,0,1752080058,13807.99421258999,12.880804380001791,53035.52952024001 2025-07-09,16:54:20.000,190,11064329,127165,0,1752080059,13807.967267349995,12.916050029998587,53035.52253312 2025-07-09,16:54:21.000,190,11064338,127285,0,1752080060,13808.007685209996,12.951295680002659,53035.54349448 2025-07-09,16:54:22.000,190,11064334,126845,0,1752080061,13807.967267349995,12.993590459998813,53035.54349448 2025-07-09,16:54:23.000,190,11064331,126845,0,1752080062,13807.98073997,13.035885240002244,53035.515546 2025-07-09,16:54:24.000,190,11064297,126805,0,1752080063,13807.92011318,13.028836110002885,53035.52253312 2025-07-09,16:54:25.000,190,11064368,126845,0,1752080064,13807.92011318,13.057032630000322,53035.45964904001 2025-07-09,16:54:26.000,190,11064328,127365,0,1752080065,13807.89316793999,13.127523930001189,53035.45266192 2025-07-09,16:54:27.000,190,11064338,126965,0,1752080066,13807.85948639,13.127523930001189,53035.50855888001 2025-07-09,16:54:28.000,190,11064308,126765,0,1752080067,13807.85948639,13.148671319999266,53035.536507360004 2025-07-09,16:54:29.000,190,11064297,127005,0,1752080068,13807.89316793999,13.212113490000775,53035.56445584 2025-07-09,16:54:30.000,190,11064376,126965,0,1752080069,13807.866222699995,13.198015230002056,53035.557468720006 2025-07-09,16:54:31.000,190,11064383,126685,0,1752080070,13807.846013769995,13.226211749999493,53035.5854172 2025-07-09,16:54:32.000,190,11064336,127165,0,1752080071,13807.83927746,13.233260879998852,53035.606378560005 2025-07-09,16:54:33.000,190,11064321,126845,0,1752080072,13807.825804839995,13.254408270004205,53035.56445584 2025-07-09,16:54:34.000,190,11064276,126885,0,1752080073,13807.87969532,13.247359140004846,53035.61336568 2025-07-09,16:54:35.000,190,11064306,126965,0,1752080074,13807.83927746,13.247359140004846,53035.61336568 2025-07-09,16:54:36.000,190,11064383,126925,0,1752080075,13807.87295900999,13.268506530002924,53035.63432704 2025-07-09,16:54:37.000,190,11064298,126925,0,1752080076,13807.85275007999,13.254408270004205,53035.61336568 2025-07-09,16:54:38.000,190,11064316,126765,0,1752080077,13807.87295900999,13.247359140004846,53035.606378560005 2025-07-09,16:54:39.000,190,11064359,127005,0,1752080078,13807.91337686999,13.190966100002697,53035.606378560005 2025-07-09,16:54:40.000,190,11064269,127005,0,1752080079,13807.98073997,13.190966100002697,53035.5854172 2025-07-09,16:54:41.000,190,11064382,127045,0,1752080080,13808.03463044999,13.183916970003338,53035.5854172 2025-07-09,16:54:42.000,190,11064327,127165,0,1752080081,13808.075048309991,13.148671319999266,53035.64131416 2025-07-09,16:54:43.000,190,11064290,127045,0,1752080082,13808.115466169991,13.148671319999266,53035.64131416 2025-07-09,16:54:44.000,190,11064315,127005,0,1752080083,13808.142411410001,13.092278280004393,53035.690224 2025-07-09,16:54:45.000,190,11064322,127085,0,1752080084,13808.149147719996,13.06408175999968,53035.67624976001 2025-07-09,16:54:46.000,190,11064340,126765,0,1752080085,13808.115466169991,13.014737850004167,53035.64830128001 2025-07-09,16:54:47.000,190,11064359,126845,0,1752080086,13808.162620340001,12.993590459998813,53035.669262639996 2025-07-09,16:54:48.000,190,11064290,127525,0,1752080087,13808.155884029991,12.972443070000736,53035.690224 2025-07-09,16:54:49.000,190,11064306,127525,0,1752080088,13808.203038200001,12.951295680002659,53035.690224 2025-07-09,16:54:50.000,190,11064284,127365,0,1752080089,13808.142411410001,12.873755250002432,53035.704198240004 2025-07-09,16:54:51.000,190,11064318,127445,0,1752080090,13808.176092959991,12.880804380001791,53035.71118536 2025-07-09,16:54:52.000,190,11064303,127285,0,1752080091,13808.128938789996,12.89490264000051,53035.669262639996 2025-07-09,16:54:53.000,190,11064352,127045,0,1752080092,13808.155884029991,12.866706120003073,53035.63432704 2025-07-09,16:54:54.000,190,11064274,127445,0,1752080093,13808.149147719996,12.83850959999836,53035.64131416 2025-07-09,16:54:55.000,190,11064364,127405,0,1752080094,13808.169356649996,12.873755250002432,53035.67624976001 2025-07-09,16:54:56.000,190,11064342,127445,0,1752080095,13808.142411410001,12.89490264000051,53035.669262639996 2025-07-09,16:54:57.000,190,11064358,127645,0,1752080096,13808.169356649996,12.859656990003714,53035.63432704 2025-07-09,16:54:58.000,190,11064324,127165,0,1752080097,13808.149147719996,12.901951769999869,53035.66227552 2025-07-09,16:54:59.000,190,11064275,127245,0,1752080098,13808.162620340001,12.93719742000394,53035.669262639996 2025-07-09,16:55:00.000,190,11064299,127085,0,1752080099,13808.162620340001,12.958344810002018,53035.68323688 2025-07-09,16:55:01.000,190,11064376,126885,0,1752080100,13808.169356649996,12.979492200000095,53035.704198240004 2025-07-09,16:55:02.000,190,11064365,126925,0,1752080101,13808.196301889991,13.000639589998173,53035.73913384 2025-07-09,16:55:03.000,190,11064333,126885,0,1752080102,13808.182829270001,13.042934370001603,53035.71817248001 2025-07-09,16:55:04.000,190,11064346,126845,0,1752080103,13808.162620340001,13.12047480000183,53035.73214672 2025-07-09,16:55:05.000,190,11064341,127045,0,1752080104,13808.12220248,13.141622189999907,53035.7600952 2025-07-09,16:55:06.000,190,11064302,127165,0,1752080105,13808.03463044999,13.183916970003338,53035.76708232001 2025-07-09,16:55:07.000,190,11064265,126845,0,1752080106,13807.947058419995,13.240310009998211,53035.71817248001 2025-07-09,16:55:08.000,190,11064298,127085,0,1752080107,13807.926849489995,13.29670305000036,53035.80900504 2025-07-09,16:55:09.000,190,11064327,126925,0,1752080108,13807.866222699995,13.331948700004432,53035.80201792 2025-07-09,16:55:10.000,190,11064345,127165,0,1752080109,13807.765178049995,13.30375217999972,53035.75310808 2025-07-09,16:55:11.000,190,11064338,127085,0,1752080110,13807.69781495,13.367194350001228,53035.80900504 2025-07-09,16:55:12.000,190,11064325,127205,0,1752080111,13807.63045184999,13.367194350001228,53035.85791488 2025-07-09,16:55:13.000,190,11064373,127005,0,1752080112,13807.569825059989,13.360145220001868,53035.8299664 2025-07-09,16:55:14.000,190,11064328,127325,0,1752080113,13807.515934579998,13.35309609000251,53035.79503080001 2025-07-09,16:55:15.000,190,11064341,127205,0,1752080114,13807.394680999998,13.289653920001001,53035.78105656 2025-07-09,16:55:16.000,190,11064325,126845,0,1752080115,13807.360999449993,13.30375217999972,53035.78105656 2025-07-09,16:55:17.000,190,11064336,127205,0,1752080116,13807.313845279998,13.247359140004846,53035.774069440005 2025-07-09,16:55:18.000,190,11064279,127525,0,1752080117,13807.286900040002,13.183916970003338,53035.80201792 2025-07-09,16:55:19.000,190,11064349,127005,0,1752080118,13807.233009559997,13.141622189999907,53035.76708232001 2025-07-09,16:55:20.000,190,11064339,127045,0,1752080119,13807.212800629997,13.078180019998399,53035.78105656 2025-07-09,16:55:21.000,190,11064356,127085,0,1752080120,13807.165646460002,13.042934370001603,53035.7600952 2025-07-09,16:55:22.000,190,11064348,127045,0,1752080121,13807.131964909997,12.986541329999454,53035.78105656 2025-07-09,16:55:23.000,190,11064347,127005,0,1752080122,13807.111755979997,12.965393940001377,53035.78804368 2025-07-09,16:55:24.000,190,11064340,126845,0,1752080123,13807.105019670002,12.923099159997946,53035.79503080001 2025-07-09,16:55:25.000,190,11064323,127205,0,1752080124,13807.064601810001,12.916050029998587,53035.71817248001 2025-07-09,16:55:26.000,190,11064373,126765,0,1752080125,13807.111755979997,12.859656990003714,53035.71118536 2025-07-09,16:55:27.000,190,11064341,127125,0,1752080126,13807.118492289992,12.873755250002432,53035.67624976001 2025-07-09,16:55:28.000,190,11064285,127485,0,1752080127,13807.212800629997,12.88785351000115,53035.655288400005 2025-07-09,16:55:29.000,190,11064297,127485,0,1752080128,13807.266691110002,12.859656990003714,53035.669262639996 2025-07-09,16:55:30.000,190,11064315,127685,0,1752080129,13807.280163729993,12.880804380001791,53035.62733992001 2025-07-09,16:55:31.000,190,11064320,127365,0,1752080130,13807.320581589993,12.831460469999001,53035.64131416 2025-07-09,16:55:32.000,190,11064347,127565,0,1752080131,13807.374472069998,12.796214820002206,53035.64830128001 2025-07-09,16:55:33.000,190,11064343,127445,0,1752080132,13807.482253029993,12.803263950001565,53035.69721112001 2025-07-09,16:55:34.000,190,11064305,127525,0,1752080133,13807.569825059989,12.817362210000283,53035.669262639996 2025-07-09,16:55:35.000,190,11064330,127485,0,1752080134,13807.65066077999,12.810313080000924,53035.63432704 2025-07-09,16:55:36.000,190,11064377,127325,0,1752080135,13807.724760189994,12.803263950001565,53035.690224 2025-07-09,16:55:37.000,190,11064378,127565,0,1752080136,13807.83927746,12.789165690002847,53035.67624976001 2025-07-09,16:55:38.000,190,11064238,127685,0,1752080137,13807.93358579999,12.803263950001565,53035.655288400005 2025-07-09,16:55:39.000,190,11064330,127605,0,1752080138,13808.007685209996,12.83850959999836,53035.704198240004 2025-07-09,16:55:40.000,190,11064320,127645,0,1752080139,13808.108729859996,12.76801830000477,53035.690224 2025-07-09,16:55:41.000,190,11064382,127085,0,1752080140,13808.189565579996,12.739821780000057,53035.75310808 2025-07-09,16:55:42.000,190,11064268,126765,0,1752080141,13808.283873920001,12.697527000003902,53035.8299664 2025-07-09,16:55:43.000,190,11064340,127165,0,1752080142,13808.432072739997,12.66228134999983,53035.871889120004 2025-07-09,16:55:44.000,190,11064346,127165,0,1752080143,13808.519644769993,12.634084830002394,53035.8998376 2025-07-09,16:55:45.000,190,11064331,126845,0,1752080144,13808.593744179998,12.591790049998963,53035.92778608 2025-07-09,16:55:46.000,190,11064331,127205,0,1752080145,13808.735206689998,12.634084830002394,53035.94874744 2025-07-09,16:55:47.000,190,11064394,127045,0,1752080146,13808.795833479999,12.584740919999604,53035.98368304001 2025-07-09,16:55:48.000,190,11064375,127245,0,1752080147,13808.883405509994,12.648183090001112,53036.01861864 2025-07-09,16:55:49.000,190,11064322,127205,0,1752080148,13808.97771385,12.605888309997681,53036.06752848 2025-07-09,16:55:50.000,190,11064341,127125,0,1752080149,13808.97771385,12.641133960001753,53036.10246408001 2025-07-09,16:55:51.000,190,11064280,127245,0,1752080150,13809.125912669995,12.676379609998548,53036.13041256001 2025-07-09,16:55:52.000,190,11064275,127365,0,1752080151,13809.13938529,12.71867439000198,53036.1443868 2025-07-09,16:55:53.000,190,11064340,127045,0,1752080152,13809.247166249996,12.71162526000262,53036.207270880004 2025-07-09,16:55:54.000,190,11064369,127045,0,1752080153,13809.27411148999,12.760969169998134,53036.207270880004 2025-07-09,16:55:55.000,190,11064340,127285,0,1752080154,13809.287584109996,12.810313080000924,53036.228232240006 2025-07-09,16:55:56.000,190,11064355,127485,0,1752080155,13809.287584109996,12.824411339999642,53036.31906480001 2025-07-09,16:55:57.000,190,11064303,127205,0,1752080156,13809.314529349991,12.831460469999001,53036.29810344001 2025-07-09,16:55:58.000,190,11064350,127045,0,1752080157,13809.429046619996,12.831460469999001,53036.34701328001 2025-07-09,16:55:59.000,190,11064285,127165,0,1752080158,13809.402101380001,12.859656990003714,53036.36098752 2025-07-09,16:56:00.000,190,11064364,127245,0,1752080159,13809.435782929992,12.873755250002432,53036.395923120006 2025-07-09,16:56:01.000,190,11064317,127245,0,1752080160,13809.509882339997,12.880804380001791,53036.40291024 2025-07-09,16:56:02.000,190,11064304,127245,0,1752080161,13809.583981750002,12.866706120003073,53036.40989736 2025-07-09,16:56:03.000,190,11064327,127405,0,1752080162,13809.637872229992,12.859656990003714,53036.46579432001 2025-07-09,16:56:04.000,190,11064258,127125,0,1752080163,13809.651344849997,12.852607860004355,53036.53566552001 2025-07-09,16:56:05.000,190,11064309,127365,0,1752080164,13809.705235330002,12.859656990003714,53036.493742800005 2025-07-09,16:56:06.000,190,11064335,127525,0,1752080165,13809.745653190002,12.817362210000283,53036.57060112 2025-07-09,16:56:07.000,190,11064333,127765,0,1752080166,13809.718707949993,12.796214820002206,53036.5985496 2025-07-09,16:56:08.000,190,11064371,128085,0,1752080167,13809.745653190002,12.796214820002206,53036.61951096 2025-07-09,16:56:09.000,190,11064327,127765,0,1752080168,13809.718707949993,12.782116560003487,53036.64047232 2025-07-09,16:56:10.000,190,11064357,127885,0,1752080169,13809.732180569998,12.775067430004128,53036.5985496 2025-07-09,16:56:11.000,190,11064305,127645,0,1752080170,13809.691762709997,12.739821780000057,53036.65444656001 2025-07-09,16:56:12.000,190,11064388,127805,0,1752080171,13809.678290089993,12.746870909999416,53036.6684208 2025-07-09,16:56:13.000,190,11064317,127605,0,1752080172,13809.597454369992,12.690477870004543,53036.6684208 2025-07-09,16:56:14.000,190,11064350,128005,0,1752080173,13809.489673409997,12.690477870004543,53036.65444656001 2025-07-09,16:56:15.000,190,11064388,127605,0,1752080174,13809.415573999991,12.627035700003034,53036.63348520001 2025-07-09,16:56:16.000,190,11064324,128005,0,1752080175,13809.30105673,12.52834788000473,53036.65444656001 2025-07-09,16:56:17.000,190,11064372,127485,0,1752080176,13809.21348469999,12.464905710003222,53036.612523840005 2025-07-09,16:56:18.000,190,11064354,127485,0,1752080177,13809.11917636,12.415561800000432,53036.5985496 2025-07-09,16:56:19.000,190,11064247,127365,0,1752080178,13808.93729599,12.330972240000847,53036.57060112 2025-07-09,16:56:20.000,190,11064293,127165,0,1752080179,13808.84972395999,12.281628329998057,53036.58457536001 2025-07-09,16:56:21.000,190,11064315,127485,0,1752080180,13808.735206689998,12.20408789999783,53036.563614000006 2025-07-09,16:56:22.000,190,11064345,127285,0,1752080181,13808.600480489993,12.225235290003184,53036.47976856 2025-07-09,16:56:23.000,190,11064354,127605,0,1752080182,13808.472490599997,12.189989639999112,53036.50072992 2025-07-09,16:56:24.000,190,11064357,127485,0,1752080183,13808.398391189992,12.154743990002316,53036.45182008 2025-07-09,16:56:25.000,190,11064269,127445,0,1752080184,13808.304082850002,12.161793120001676,53036.40291024 2025-07-09,16:56:26.000,190,11064307,127485,0,1752080185,13808.263664990001,12.168842250001035,53036.36098752 2025-07-09,16:56:27.000,190,11064308,127485,0,1752080186,13808.196301889991,12.133596600004239,53036.27015496001 2025-07-09,16:56:28.000,190,11064284,127605,0,1752080187,13808.108729859996,12.168842250001035,53036.277142080005 2025-07-09,16:56:29.000,190,11064299,127285,0,1752080188,13808.08178462,12.197038769998471,53036.24220648 2025-07-09,16:56:30.000,190,11064351,127245,0,1752080189,13808.01442151999,12.20408789999783,53036.19329664 2025-07-09,16:56:31.000,190,11064379,127605,0,1752080190,13807.97400365999,12.239333550001902,53036.158361040005 2025-07-09,16:56:32.000,190,11064274,127445,0,1752080191,13807.94032211,12.295726590004051,53036.12342544 2025-07-09,16:56:33.000,190,11064398,127165,0,1752080192,13807.846013769995,12.345070499999565,53036.0745156 2025-07-09,16:56:34.000,190,11064283,127605,0,1752080193,13807.805595909995,12.422610929999792,53036.039580000004 2025-07-09,16:56:35.000,190,11064374,127485,0,1752080194,13807.765178049995,12.457856580003863,53036.06752848 2025-07-09,16:56:36.000,190,11064331,127485,0,1752080195,13807.71802388,12.500151360000018,53036.03259288001 2025-07-09,16:56:37.000,190,11064274,127525,0,1752080196,13807.643924469994,12.53539701000409,53035.99765728 2025-07-09,16:56:38.000,190,11064330,127845,0,1752080197,13807.623715539994,12.577691790000245,53035.99765728 2025-07-09,16:56:39.000,190,11064319,127405,0,1752080198,13807.603506609994,12.619986570003675,53035.98368304001 2025-07-09,16:56:40.000,190,11064337,127525,0,1752080199,13807.61024291999,12.690477870004543,53035.98368304001 2025-07-09,16:56:41.000,190,11064308,127965,0,1752080200,13807.623715539994,12.746870909999416,53035.96272168001 2025-07-09,16:56:42.000,190,11064309,128125,0,1752080201,13807.67086970999,12.789165690002847,53035.97669592 2025-07-09,16:56:43.000,190,11064289,127805,0,1752080202,13807.724760189994,12.824411339999642,53035.94874744 2025-07-09,16:56:44.000,190,11064267,128045,0,1752080203,13807.825804839995,12.873755250002432,53036.01861864 2025-07-09,16:56:45.000,190,11064297,128165,0,1752080204,13807.92011318,12.880804380001791,53035.9697088 2025-07-09,16:56:46.000,190,11064344,128085,0,1752080205,13808.04136676,12.923099159997946,53036.004644399996 2025-07-09,16:56:57.000,190,11064340,127605,0,1752080216,13808.762151929994,12.704576130003261,53036.3540004 2025-07-09,16:56:58.000,190,11064290,127645,0,1752080217,13808.728470379989,12.627035700003034,53036.36098752 2025-07-09,16:56:59.000,190,11064289,127445,0,1752080218,13808.721734069994,12.521298749998095,53036.340026159996 2025-07-09,16:57:00.000,190,11064324,127725,0,1752080219,13808.634162039998,12.422610929999792,53036.33303904 2025-07-09,16:57:01.000,190,11064330,127685,0,1752080220,13808.613953109998,12.316873980002129,53036.36098752 2025-07-09,16:57:02.000,190,11064281,127885,0,1752080221,13808.600480489993,12.197038769998471,53036.40291024 2025-07-09,16:57:03.000,190,11064348,127645,0,1752080222,13808.539853699993,12.091301820000808,53036.395923120006 2025-07-09,16:57:04.000,190,11064310,127605,0,1752080223,13808.512908459998,12.049007040004653,53036.444832960005 2025-07-09,16:57:05.000,190,11064298,127405,0,1752080224,13808.411863809997,11.950319219999074,53036.395923120006 2025-07-09,16:57:06.000,190,11064303,127605,0,1752080225,13808.378182259992,11.8939261800042,53036.444832960005 2025-07-09,16:57:07.000,190,11064309,127565,0,1752080226,13808.337764399992,11.767041840001184,53036.45182008 2025-07-09,16:57:08.000,190,11064353,127485,0,1752080227,13808.290610229997,11.752943580002466,53036.40291024 2025-07-09,16:57:09.000,190,11064276,127405,0,1752080228,13808.283873920001,11.724747059997753,53036.41688448001 2025-07-09,16:57:10.000,190,11064325,127725,0,1752080229,13808.209774509996,11.724747059997753,53036.43085872 2025-07-09,16:57:11.000,190,11064308,127645,0,1752080230,13808.263664990001,11.717697929998394,53036.45182008 2025-07-09,16:57:12.000,190,11064270,127405,0,1752080231,13808.283873920001,11.724747059997753,53036.47976856 2025-07-09,16:57:13.000,190,11064317,127605,0,1752080232,13808.283873920001,11.774090970000543,53036.46579432001 2025-07-09,16:57:14.000,190,11064342,127685,0,1752080233,13808.324291780002,11.781140099999902,53036.43784584001 2025-07-09,16:57:15.000,190,11064323,127965,0,1752080234,13808.337764399992,11.809336620004615,53036.4238716 2025-07-09,16:57:16.000,190,11064284,128165,0,1752080235,13808.384918570002,11.823434880003333,53036.47278144 2025-07-09,16:57:17.000,190,11064298,128085,0,1752080236,13808.411863809997,11.865729659999488,53036.40291024 2025-07-09,16:57:18.000,190,11064298,127965,0,1752080237,13808.465754290002,11.922122700001637,53036.444832960005 2025-07-09,16:57:19.000,190,11064283,128325,0,1752080238,13808.499435839993,11.999663130001863,53036.444832960005 2025-07-09,16:57:20.000,190,11064344,127645,0,1752080239,13808.479226909993,12.013761390000582,53036.4588072 2025-07-09,16:57:21.000,190,11064293,127885,0,1752080240,13808.492699529997,12.084252690001449,53036.493742800005 2025-07-09,16:57:22.000,190,11064289,128165,0,1752080241,13808.519644769993,12.105400079999526,53036.493742800005 2025-07-09,16:57:23.000,190,11064379,128285,0,1752080242,13808.566798939988,12.175891380000394,53036.563614000006 2025-07-09,16:57:24.000,190,11064324,128125,0,1752080243,13808.587007869988,12.211137030004465,53036.63348520001 2025-07-09,16:57:25.000,190,11064326,128165,0,1752080244,13808.573535249998,12.211137030004465,53036.612523840005 2025-07-09,16:57:26.000,190,11064331,127365,0,1752080245,13808.587007869988,12.25343181000062,53036.58457536001 2025-07-09,16:57:27.000,190,11064325,127565,0,1752080246,13808.573535249998,12.288677460004692,53036.675407919996 2025-07-09,16:57:28.000,190,11064305,127845,0,1752080247,13808.593744179998,12.295726590004051,53036.64745944 2025-07-09,16:57:29.000,190,11064329,127405,0,1752080248,13808.607216799988,12.295726590004051,53036.675407919996 2025-07-09,16:57:30.000,190,11064325,128165,0,1752080249,13808.661107279993,12.345070499999565,53036.69636928 2025-07-09,16:57:31.000,190,11064323,127685,0,1752080250,13808.714997759998,12.338021370000206,53036.759253360004 2025-07-09,16:57:32.000,190,11064350,127445,0,1752080251,13808.748679309989,12.330972240000847,53036.68938216 2025-07-09,16:57:33.000,190,11064316,127525,0,1752080252,13808.89687813,12.352119629998924,53036.75226624001 2025-07-09,16:57:34.000,190,11064316,127885,0,1752080253,13808.944032299994,12.359168759998283,53036.79418896 2025-07-09,16:57:35.000,190,11064293,127485,0,1752080254,13809.03834064,12.366217890004918,53036.8430988 2025-07-09,16:57:36.000,190,11064387,127565,0,1752080255,13809.15285790999,12.323923110001488,53036.85008592001 2025-07-09,16:57:47.000,190,11064289,127165,0,1752080266,13810.17677703,12.295726590004051,53037.22040328 2025-07-09,16:57:48.000,190,11064379,127325,0,1752080267,13810.25087643999,12.218186160003825,53037.17848056 2025-07-09,16:57:49.000,190,11064327,127565,0,1752080268,13810.25087643999,12.20408789999783,53037.22739040001 2025-07-09,16:57:50.000,190,11064337,127765,0,1752080269,13810.264349059995,12.218186160003825,53037.24136464 2025-07-09,16:57:51.000,190,11064378,128005,0,1752080270,13810.25087643999,12.175891380000394,53037.30424872001 2025-07-09,16:57:52.000,190,11064326,127805,0,1752080271,13810.264349059995,12.140645730003598,53037.34617144 2025-07-09,16:57:53.000,190,11064381,128125,0,1752080272,13810.21045857999,12.105400079999526,53037.31822296 2025-07-09,16:57:54.000,190,11064310,127485,0,1752080273,13810.10941392999,12.07015443000273,53037.27630024001 2025-07-09,16:57:55.000,190,11064367,127725,0,1752080274,13809.994896659999,12.049007040004653,53037.24136464 2025-07-09,16:57:56.000,190,11064366,127685,0,1752080275,13809.988160349989,12.0278596499993,53037.283287360005 2025-07-09,16:57:57.000,190,11064315,127685,0,1752080276,13809.961215109994,12.03490877999866,53037.27630024001 2025-07-09,16:57:58.000,190,11064324,127565,0,1752080277,13809.954478799998,12.041957909998018,53037.31822296 2025-07-09,16:57:59.000,190,11064338,127685,0,1752080278,13809.887115699988,12.041957909998018,53037.234377520006 2025-07-09,16:58:00.000,190,11064311,127525,0,1752080279,13809.833225219998,12.049007040004653,53037.22040328 2025-07-09,16:58:01.000,190,11064351,127405,0,1752080280,13809.779334739993,12.07720356000209,53037.24136464 2025-07-09,16:58:02.000,190,11064312,127325,0,1752080281,13809.752389499998,12.091301820000808,53037.22739040001 2025-07-09,16:58:03.000,190,11064377,127565,0,1752080282,13809.725444260002,12.12654747000488,53037.19944192 2025-07-09,16:58:04.000,190,11064347,127805,0,1752080283,13809.725444260002,12.182940509999753,53037.15053208 2025-07-09,16:58:05.000,190,11064396,127445,0,1752080284,13809.711971639998,12.26048093999998,53037.13655784001 2025-07-09,16:58:06.000,190,11064316,127325,0,1752080285,13809.759125809993,12.338021370000206,53037.164506320005 2025-07-09,16:58:07.000,190,11064313,127525,0,1752080286,13809.752389499998,12.373267020004278,53037.18546768001 2025-07-09,16:58:08.000,190,11064366,127125,0,1752080287,13809.752389499998,12.450807450004504,53037.115596480005 2025-07-09,16:58:09.000,190,11064331,127405,0,1752080288,13809.745653190002,12.514249619998736,53037.08764800001 2025-07-09,16:58:10.000,190,11064286,127685,0,1752080289,13809.772598429998,12.53539701000409,53037.05969952001 2025-07-09,16:58:11.000,190,11064355,127205,0,1752080290,13809.752389499998,12.627035700003034,53037.0527124 2025-07-09,16:58:12.000,190,11064307,127525,0,1752080291,13809.752389499998,12.697527000003902,53037.08066088 2025-07-09,16:58:13.000,190,11064327,127365,0,1752080292,13809.738916879993,12.725723520001338,53037.02476392 2025-07-09,16:58:14.000,190,11064300,127365,0,1752080293,13809.779334739993,12.746870909999416,53037.01777680001 2025-07-09,16:58:15.000,190,11064331,127565,0,1752080294,13809.759125809993,12.753920039998775,53037.0527124 2025-07-09,16:58:16.000,190,11064312,127605,0,1752080295,13809.738916879993,12.760969169998134,53036.9828412 2025-07-09,16:58:17.000,190,11064337,127605,0,1752080296,13809.711971639998,12.760969169998134,53037.01078968 2025-07-09,16:58:18.000,190,11064341,127445,0,1752080297,13809.718707949993,12.796214820002206,53037.01078968 2025-07-09,16:58:19.000,190,11064303,127285,0,1752080298,13809.745653190002,12.775067430004128,53037.05969952001 2025-07-09,16:58:20.000,190,11064319,127525,0,1752080299,13809.752389499998,12.810313080000924,53037.07367376 2025-07-09,16:58:21.000,190,11064316,127525,0,1752080300,13809.752389499998,12.71162526000262,53037.08066088 2025-07-09,16:58:22.000,190,11064302,127725,0,1752080301,13809.752389499998,12.66228134999983,53037.01777680001 2025-07-09,16:58:23.000,190,11064331,127605,0,1752080302,13809.813016289998,12.627035700003034,53036.996815440005 2025-07-09,16:58:24.000,190,11064243,128005,0,1752080303,13809.920797249993,12.66228134999983,53037.02476392 2025-07-09,16:58:25.000,190,11064322,127885,0,1752080304,13809.967951419989,12.648183090001112,53037.01777680001 2025-07-09,16:58:26.000,190,11064319,127845,0,1752080305,13810.035314519999,12.598839179998322,53036.996815440005 2025-07-09,16:58:27.000,190,11064310,128045,0,1752080306,13810.143095479994,12.591790049998963,53037.094635120004 2025-07-09,16:58:28.000,190,11064311,127765,0,1752080307,13810.21045857999,12.542446140003449,53037.10860936001 2025-07-09,16:58:29.000,190,11064274,128085,0,1752080308,13810.33844847,12.47900397000194,53037.20642904001 2025-07-09,16:58:30.000,190,11064264,128005,0,1752080309,13810.33171215999,12.457856580003863,53037.18546768001 2025-07-09,16:58:31.000,190,11064301,127805,0,1752080310,13810.43949312,12.387365280002996,53037.24835176 2025-07-09,16:58:32.000,190,11064297,128125,0,1752080311,13810.554010389991,12.281628329998057,53037.27630024001 2025-07-09,16:58:33.000,190,11064335,127525,0,1752080312,13810.607900869996,12.246382680001261,53037.283287360005 2025-07-09,16:58:34.000,190,11064330,127565,0,1752080313,13810.554010389991,12.175891380000394,53037.2972616 2025-07-09,16:58:35.000,190,11064242,127765,0,1752080314,13810.614637179991,12.112449209998886,53037.31822296 2025-07-09,16:58:36.000,190,11064264,127725,0,1752080315,13810.614637179991,12.02081051999994,53037.381107040004 2025-07-09,16:58:37.000,190,11064368,127485,0,1752080316,13810.601164560001,11.943270089999714,53037.42302976001 2025-07-09,16:58:38.000,190,11064366,127485,0,1752080317,13810.614637179991,11.879827919998206,53037.40905552 2025-07-09,16:58:39.000,190,11064280,127685,0,1752080318,13810.567483009996,11.816385750003974,53037.40905552 2025-07-09,16:58:40.000,190,11064337,127485,0,1752080319,13810.5607467,11.767041840001184,53037.450978240005 2025-07-09,16:58:41.000,190,11064311,127325,0,1752080320,13810.54053777,11.731796190004388,53037.38809416 2025-07-09,16:58:42.000,190,11064305,127165,0,1752080321,13810.506856219996,11.682452280001598,53037.450978240005 2025-07-09,16:58:43.000,190,11064285,127125,0,1752080322,13810.513592529991,11.689501410000958,53037.450978240005 2025-07-09,16:58:44.000,190,11064316,127205,0,1752080323,13810.493383599991,11.597862720002013,53037.48591384 2025-07-09,16:58:45.000,190,11064303,126925,0,1752080324,13810.45296573999,11.569666200004576,53037.45796536 2025-07-09,16:58:46.000,190,11064312,126845,0,1752080325,13810.45970205,11.548518809999223,53037.44399112001 2025-07-09,16:58:47.000,190,11064302,126685,0,1752080326,13810.446229429996,11.513273160002427,53037.45796536 2025-07-09,16:58:48.000,190,11064354,126685,0,1752080327,13810.39233894999,11.506224030003068,53037.44399112001 2025-07-09,16:58:49.000,190,11064332,126765,0,1752080328,13810.365393709995,11.4357327300022,53037.5068752 2025-07-09,16:58:50.000,190,11064338,126685,0,1752080329,13810.345184779995,11.428683600002842,53037.47193960001 2025-07-09,16:58:51.000,190,11064342,126965,0,1752080330,13810.33171215999,11.407536210004764,53037.51386232 2025-07-09,16:58:52.000,190,11064291,127005,0,1752080331,13810.33844847,11.407536210004764,53037.47193960001 2025-07-09,16:58:53.000,190,11064276,126885,0,1752080332,13810.29803061,11.428683600002842,53037.41604264 2025-07-09,16:58:54.000,190,11064306,126925,0,1752080333,13810.33844847,11.38638881999941,53037.42302976001 2025-07-09,16:58:55.000,190,11064293,127005,0,1752080334,13810.39233894999,11.38638881999941,53037.38809416 2025-07-09,16:58:56.000,190,11064370,127085,0,1752080335,13810.41928419,11.400487079998129,53037.402068400006 2025-07-09,16:58:57.000,190,11064271,126725,0,1752080336,13810.45970205,11.379339690000052,53037.40905552 2025-07-09,16:58:58.000,190,11064222,126925,0,1752080337,13810.50011991,11.400487079998129,53037.381107040004 2025-07-09,16:58:59.000,190,11064265,127045,0,1752080338,13810.587691939996,11.39343794999877,53037.45796536 2025-07-09,16:59:00.000,190,11064347,126965,0,1752080339,13810.614637179991,11.400487079998129,53037.42302976001 2025-07-09,16:59:01.000,190,11064335,127005,0,1752080340,13810.688736589997,11.344094040003256,53037.450978240005 2025-07-09,16:59:02.000,190,11064326,127205,0,1752080341,13810.749363379997,11.379339690000052,53037.45796536 2025-07-09,16:59:03.000,190,11064273,126885,0,1752080342,13810.796517549992,11.351143170002615,53037.49290096001 2025-07-09,16:59:04.000,190,11064277,126685,0,1752080343,13810.809990169997,11.344094040003256,53037.47193960001 2025-07-09,16:59:05.000,190,11064245,127125,0,1752080344,13810.904298510002,11.344094040003256,53037.51386232 2025-07-09,16:59:06.000,190,11064296,126325,0,1752080345,13810.944716370002,11.329995780004538,53037.47892672 2025-07-09,16:59:07.000,190,11064305,126525,0,1752080346,13810.937980059993,11.308848389999184,53037.52084944001 2025-07-09,16:59:08.000,190,11064244,126365,0,1752080347,13810.964925300003,11.294750130000466,53037.52084944001 2025-07-09,16:59:09.000,190,11064308,126845,0,1752080348,13810.985134230003,11.252455350004311,53037.569759280006 2025-07-09,16:59:10.000,190,11064281,126685,0,1752080349,13811.045761019988,11.231307959998958,53037.5767464 2025-07-09,16:59:11.000,190,11064264,126605,0,1752080350,13811.086178879988,11.203111440001521,53037.62565624 2025-07-09,16:59:12.000,190,11064236,126685,0,1752080351,13811.119860429993,11.189013180002803,53037.61168200001 2025-07-09,16:59:13.000,190,11064266,126845,0,1752080352,13811.140069359994,11.125571010001295,53037.65360472 2025-07-09,16:59:14.000,190,11064231,127205,0,1752080353,13811.140069359994,11.069177969999146,53037.63264336 2025-07-09,16:59:15.000,190,11064303,126925,0,1752080354,13811.214168769999,11.04098145000171,53037.66059184001 2025-07-09,16:59:16.000,190,11064285,127205,0,1752080355,13811.274795559999,10.998686669998278,53037.66059184001 2025-07-09,16:59:17.000,190,11064255,127525,0,1752080356,13811.321949729994,10.956391890002124,53037.65360472 2025-07-09,16:59:18.000,190,11064220,127525,0,1752080357,13811.39604914,10.914097109998693,53037.70950168001 2025-07-09,16:59:19.000,190,11064287,127285,0,1752080358,13811.39604914,10.878851460001897,53037.70251456 2025-07-09,16:59:20.000,190,11064298,127005,0,1752080359,13811.422994379995,10.843605809997825,53037.70950168001 2025-07-09,16:59:21.000,190,11064325,127365,0,1752080360,13811.44993961999,10.843605809997825,53037.72347592 2025-07-09,16:59:22.000,190,11064232,127285,0,1752080361,13811.47688486,10.822458419999748,53037.72347592 2025-07-09,16:59:23.000,190,11064228,127085,0,1752080362,13811.524039029995,10.80836016000103,53037.74443728 2025-07-09,16:59:24.000,190,11064256,127245,0,1752080363,13811.51056640999,10.787212770002952,53037.786360000006 2025-07-09,16:59:25.000,190,11064250,127085,0,1752080364,13811.53077533999,10.787212770002952,53037.80033424 2025-07-09,16:59:26.000,190,11064303,127125,0,1752080365,13811.544247959995,10.737868860000162,53037.77937288001 2025-07-09,16:59:27.000,190,11064307,127365,0,1752080366,13811.524039029995,10.75901624999824,53037.80033424 2025-07-09,16:59:28.000,190,11064239,127205,0,1752080367,13811.51056640999,10.737868860000162,53037.80033424 2025-07-09,16:59:29.000,190,11064301,126845,0,1752080368,13811.45667593,10.695574080004008,53037.80732136001 2025-07-09,16:59:30.000,190,11064264,126885,0,1752080369,13811.443203309995,10.716721470002085,53037.80732136001 2025-07-09,16:59:31.000,190,11064215,126685,0,1752080370,13811.463412239995,10.730819730000803,53037.81430848 2025-07-09,16:59:32.000,190,11064284,126725,0,1752080371,13811.443203309995,10.716721470002085,53037.79334712 2025-07-09,16:59:33.000,190,11064274,126885,0,1752080372,13811.44993961999,10.716721470002085,53037.81430848 2025-07-09,16:59:34.000,190,11064255,126525,0,1752080373,13811.49035747999,10.716721470002085,53037.765398640004 2025-07-09,16:59:35.000,190,11064263,126805,0,1752080374,13811.44993961999,10.730819730000803,53037.7514244 2025-07-09,16:59:36.000,190,11064264,126765,0,1752080375,13811.463412239995,10.695574080004008,53037.77238576 2025-07-09,16:59:37.000,190,11064259,126925,0,1752080376,13811.443203309995,10.716721470002085,53037.7514244 2025-07-09,16:59:38.000,190,11064240,126805,0,1752080377,13811.483621169995,10.695574080004008,53037.77937288001 2025-07-09,16:59:39.000,190,11064280,126365,0,1752080378,13811.503830099995,10.688524950004648,53037.80732136001 2025-07-09,16:59:40.000,190,11064273,126645,0,1752080379,13811.47688486,10.653279300000577,53037.74443728 2025-07-09,16:59:41.000,190,11064235,126725,0,1752080380,13811.47688486,10.603935389997787,53037.73046304001 2025-07-09,16:59:42.000,190,11064252,126485,0,1752080381,13811.45667593,10.57573887000035,53037.74443728 2025-07-09,16:59:43.000,190,11064307,126685,0,1752080382,13811.443203309995,10.526394960004836,53037.74443728 2025-07-09,16:59:44.000,190,11064295,126845,0,1752080383,13811.45667593,10.462952790003328,53037.765398640004 2025-07-09,16:59:45.000,190,11064331,126725,0,1752080384,13811.443203309995,10.427707139999256,53037.73046304001 2025-07-09,16:59:46.000,190,11064286,126845,0,1752080385,13811.436467,10.364264969997748,53037.80033424 2025-07-09,16:59:47.000,190,11064246,127045,0,1752080386,13811.443203309995,10.321970190001593,53037.84924408 2025-07-09,16:59:48.000,190,11064251,127205,0,1752080387,13811.45667593,10.265577149999444,53037.835269840005 2025-07-09,16:59:49.000,190,11064293,126925,0,1752080388,13811.41625807,10.230331500002649,53037.786360000006 2025-07-09,16:59:50.000,190,11064234,127205,0,1752080389,13811.40952175999,10.180987589999859,53037.75841152001 2025-07-09,16:59:51.000,190,11064266,127325,0,1752080390,13811.36910389999,10.16688933000114,53037.75841152001 2025-07-09,16:59:52.000,190,11064267,127005,0,1752080391,13811.402785449995,10.068201510002837,53037.70251456 2025-07-09,16:59:53.000,190,11064247,127365,0,1752080392,13811.36910389999,10.089348900000914,53037.73046304001 2025-07-09,16:59:54.000,190,11064302,127325,0,1752080393,13811.402785449995,10.075250640002196,53037.737450160006 2025-07-09,16:59:55.000,190,11064193,127525,0,1752080394,13811.37584021,10.061152380003477,53037.72347592 2025-07-09,16:59:56.000,190,11064265,127525,0,1752080395,13811.342158659994,10.103447159999632,53037.75841152001 2025-07-09,16:59:57.000,190,11064239,127485,0,1752080396,13811.321949729994,10.082299770001555,53037.70251456 2025-07-09,16:59:58.000,190,11064228,127765,0,1752080397,13811.35563128,10.089348900000914,53037.6815532 2025-07-09,16:59:59.000,190,11064225,127685,0,1752080398,13811.28826817999,10.089348900000914,53037.66059184001 2025-07-09,17:00:00.000,190,11064252,127765,0,1752080399,13811.227641389989,10.180987589999859,53037.667578960005 2025-07-09,17:00:01.000,190,11064281,127765,0,1752080400,13811.193959839999,10.159840200001781,53037.6466176 2025-07-09,17:00:02.000,190,11064200,128085,0,1752080401,13811.140069359994,10.188036719999218,53037.66059184001 2025-07-09,17:00:03.000,190,11064259,128165,0,1752080402,13811.092915189998,10.230331500002649,53037.67456608 2025-07-09,17:00:04.000,190,11064280,127925,0,1752080403,13811.086178879988,10.209184110004571,53037.66059184001 2025-07-09,17:00:05.000,190,11064287,128205,0,1752080404,13811.045761019988,10.244429760001367,53037.65360472 2025-07-09,17:00:06.000,190,11064254,128085,0,1752080405,13811.052497329998,10.258528020000085,53037.61168200001 2025-07-09,17:00:07.000,190,11064249,128285,0,1752080406,13811.059233639993,10.279675409998163,53037.66059184001 2025-07-09,17:00:08.000,190,11064235,128205,0,1752080407,13811.079442569993,10.279675409998163,53037.63963048001 2025-07-09,17:00:09.000,190,11064260,127965,0,1752080408,13811.146805669989,10.300822800003516,53037.67456608 2025-07-09,17:00:10.000,190,11064229,128165,0,1752080409,13811.140069359994,10.300822800003516,53037.67456608 2025-07-09,17:00:11.000,190,11064225,127645,0,1752080410,13811.146805669989,10.307871930002875,53037.63963048001 2025-07-09,17:00:12.000,190,11064267,127765,0,1752080411,13811.140069359994,10.321970190001593,53037.6815532 2025-07-09,17:00:13.000,190,11064292,127765,0,1752080412,13811.173750909998,10.336068450000312,53037.70950168001 2025-07-09,17:00:14.000,190,11064253,127565,0,1752080413,13811.187223529989,10.336068450000312,53037.69552744 2025-07-09,17:00:15.000,190,11064280,127525,0,1752080414,13811.167014599989,10.406559750001179,53037.69552744 2025-07-09,17:00:16.000,190,11064287,127565,0,1752080415,13811.200696149994,10.420658009999897,53037.73046304001 2025-07-09,17:00:17.000,190,11064273,127925,0,1752080416,13811.193959839999,10.39246149000246,53037.765398640004 2025-07-09,17:00:18.000,190,11064273,128965,0,1752080417,13811.193959839999,10.434756269998616,53037.7514244 2025-07-09,17:00:19.000,190,11064242,129005,0,1752080418,13811.274795559999,10.39246149000246,53037.82828272001 2025-07-09,17:00:20.000,190,11064303,129165,0,1752080419,13811.254586629999,10.420658009999897,53037.77238576 2025-07-09,17:00:21.000,190,11064266,128245,0,1752080420,13811.26805924999,10.427707139999256,53037.835269840005 2025-07-09,17:00:22.000,190,11064263,128285,0,1752080421,13811.247850319989,10.39951062000182,53037.77937288001 2025-07-09,17:00:23.000,190,11064251,127725,0,1752080422,13811.40952175999,10.364264969997748,53037.79334712 2025-07-09,17:00:24.000,190,11064200,127245,0,1752080423,13811.45667593,10.371314100004383,53037.84225696 2025-07-09,17:00:25.000,190,11064230,127085,0,1752080424,13811.51730272,10.314921060002234,53037.82828272001 2025-07-09,17:00:26.000,190,11064280,126685,0,1752080425,13811.59813844,10.336068450000312,53037.87020544 2025-07-09,17:00:27.000,190,11064200,126525,0,1752080426,13811.645292609996,10.265577149999444,53037.8911668 2025-07-09,17:00:28.000,190,11064265,126525,0,1752080427,13811.732864639991,10.251478890000726,53037.89815392001 2025-07-09,17:00:29.000,190,11064266,126365,0,1752080428,13811.793491429991,10.145741940003063,53037.94706376001 2025-07-09,17:00:30.000,190,11064266,126205,0,1752080429,13811.833909289991,10.152791070002422,53037.933089520004 2025-07-09,17:00:31.000,190,11064248,126765,0,1752080430,13811.860854530001,10.138692810003704,53037.933089520004 2025-07-09,17:00:32.000,190,11064225,126725,0,1752080431,13811.908008699997,10.159840200001781,53038.002960720005 2025-07-09,17:00:33.000,190,11064319,126565,0,1752080432,13811.995580729992,10.075250640002196,53038.002960720005 2025-07-09,17:00:34.000,190,11064277,126525,0,1752080433,13811.955162869992,10.004759340001328,53038.051870560004 2025-07-09,17:00:35.000,190,11064259,126765,0,1752080434,13811.988844419997,10.004759340001328,53037.99597360001 2025-07-09,17:00:36.000,190,11064285,126805,0,1752080435,13812.009053349997,10.011808470000688,53038.0309092 2025-07-09,17:00:37.000,190,11064230,126725,0,1752080436,13811.995580729992,9.976562820003892,53038.04488344001 2025-07-09,17:00:38.000,190,11064271,126845,0,1752080437,13811.988844419997,9.969513690004533,53038.002960720005 2025-07-09,17:00:39.000,190,11064254,126645,0,1752080438,13812.049471209997,9.877874999998312,53038.02392208001 2025-07-09,17:00:40.000,190,11064263,127045,0,1752080439,13812.022525970002,9.899022390003665,53037.98898648 2025-07-09,17:00:41.000,190,11064252,126645,0,1752080440,13812.069680139997,9.891973260004306,53038.06584480001 2025-07-09,17:00:42.000,190,11064239,127085,0,1752080441,13812.083152760002,9.884924129997671,53038.09379328001 2025-07-09,17:00:43.000,190,11064211,127205,0,1752080442,13812.103361690002,9.899022390003665,53038.0309092 2025-07-09,17:00:44.000,190,11064264,127165,0,1752080443,13812.177461099993,9.856727610000235,53038.04488344001 2025-07-09,17:00:45.000,190,11064276,127485,0,1752080444,13812.130306929997,9.877874999998312,53038.04488344001 2025-07-09,17:00:46.000,190,11064235,127245,0,1752080445,13812.137043239993,9.856727610000235,53038.051870560004 2025-07-09,17:00:47.000,190,11064236,127205,0,1752080446,13812.123570620002,9.835580220002157,53038.01693496 2025-07-09,17:00:48.000,190,11064252,126525,0,1752080447,13812.204406340003,9.899022390003665,53038.05885768 2025-07-09,17:00:49.000,190,11064272,127085,0,1752080448,13812.258296819993,9.870825869998953,53038.06584480001 2025-07-09,17:00:50.000,190,11064301,127445,0,1752080449,13812.298714679993,9.906071520003024,53038.12872888 2025-07-09,17:00:51.000,190,11064296,127525,0,1752080450,13812.345868849989,9.884924129997671,53038.10776752 2025-07-09,17:00:52.000,190,11064249,127405,0,1752080451,13812.419968259994,9.863776739999594,53038.121741760006 2025-07-09,17:00:53.000,190,11064242,127445,0,1752080452,13812.46712242999,9.828531090002798,53038.12872888 2025-07-09,17:00:54.000,190,11064205,127565,0,1752080453,13812.561430769994,9.81443283000408,53038.18462584 2025-07-09,17:00:55.000,190,11064309,127765,0,1752080454,13812.63553018,9.772138050000649,53038.2055872 2025-07-09,17:00:56.000,190,11064249,128045,0,1752080455,13812.63553018,9.76508892000129,53038.19860008 2025-07-09,17:00:57.000,190,11064249,128445,0,1752080456,13812.69615697,9.694597620000422,53038.17763872 2025-07-09,17:00:58.000,190,11064230,128685,0,1752080457,13812.763520069995,9.701646749999782,53038.19860008 2025-07-09,17:00:59.000,190,11064214,128685,0,1752080458,13812.81741055,9.659351970003627,53038.26148416001 2025-07-09,17:01:00.000,190,11064244,128005,0,1752080459,13812.884773649996,9.652302840004268,53038.31039400001 2025-07-09,17:01:01.000,190,11064261,127805,0,1752080460,13812.85782841,9.602958930001478,53038.289432640006 2025-07-09,17:01:02.000,190,11064267,127725,0,1752080461,13812.85782841,9.5818115400034,53038.32436824 2025-07-09,17:01:03.000,190,11064257,127205,0,1752080462,13812.904982579996,9.490172850004456,53038.31738112 2025-07-09,17:01:04.000,190,11064262,126925,0,1752080463,13812.87803734,9.497221980003815,53038.36629096 2025-07-09,17:01:05.000,190,11064256,126605,0,1752080464,13812.83761948,9.469025459999102,53038.33135536001 2025-07-09,17:01:06.000,190,11064272,126365,0,1752080465,13812.75004744999,9.412632420004229,53038.39423944 2025-07-09,17:01:07.000,190,11064181,126205,0,1752080466,13812.723102209995,9.34919025000272,53038.38026520001 2025-07-09,17:01:08.000,190,11064203,126885,0,1752080467,13812.622057559995,9.34919025000272,53038.338342480005 2025-07-09,17:01:09.000,190,11064239,127005,0,1752080468,13812.622057559995,9.278698950001854,53038.38026520001 2025-07-09,17:01:10.000,190,11064288,127205,0,1752080469,13812.521012909994,9.278698950001854,53038.36629096 2025-07-09,17:01:11.000,190,11064259,127725,0,1752080470,13812.48733135999,9.243453299997782,53038.37327808 2025-07-09,17:01:12.000,190,11064279,128205,0,1752080471,13812.406495639989,9.257551560003776,53038.36629096 2025-07-09,17:01:13.000,190,11064295,128645,0,1752080472,13812.339132539993,9.215256780000345,53038.4152008 2025-07-09,17:01:14.000,190,11064212,127605,0,1752080473,13812.271769439998,9.201158520001627,53038.4152008 2025-07-09,17:01:15.000,190,11064205,128725,0,1752080474,13812.190933719998,9.201158520001627,53038.36629096 2025-07-09,17:01:16.000,190,11064195,128645,0,1752080475,13812.062943830002,9.229355039999064,53038.38026520001 2025-07-09,17:01:17.000,190,11064246,128325,0,1752080476,13811.948426559997,9.229355039999064,53038.338342480005 2025-07-09,17:01:18.000,190,11064269,128245,0,1752080477,13811.874327149992,9.257551560003776,53038.32436824 2025-07-09,17:01:19.000,190,11064275,127925,0,1752080478,13811.766546189996,9.278698950001854,53038.25449704 2025-07-09,17:01:20.000,190,11064303,127845,0,1752080479,13811.65202891999,9.320993729998008,53038.2754584 2025-07-09,17:01:21.000,190,11064277,127565,0,1752080480,13811.53077533999,9.299846339999931,53038.23353568001 2025-07-09,17:01:22.000,190,11064247,127525,0,1752080481,13811.40952175999,9.335091990004003,53038.19161296001 2025-07-09,17:01:23.000,190,11064239,127725,0,1752080482,13811.35563128,9.35623938000208,53038.14969024 2025-07-09,17:01:24.000,190,11064271,127565,0,1752080483,13811.193959839999,9.328042860004643,53038.121741760006 2025-07-09,17:01:25.000,190,11064233,127045,0,1752080484,13811.113124119998,9.426730680002947,53038.09379328001 2025-07-09,17:01:26.000,190,11064237,127085,0,1752080485,13811.045761019988,9.40558329000487,53038.06584480001 2025-07-09,17:01:27.000,190,11064204,126965,0,1752080486,13810.937980059993,9.469025459999102,53038.0309092 2025-07-09,17:01:28.000,190,11064212,127085,0,1752080487,13810.884089580002,9.48312371999782,53038.00994784 2025-07-09,17:01:29.000,190,11064240,127045,0,1752080488,13810.816726479992,9.447878070001025,53037.98199936 2025-07-09,17:01:30.000,190,11064198,126965,0,1752080489,13810.756099689992,9.469025459999102,53037.98199936 2025-07-09,17:01:31.000,190,11064202,126725,0,1752080490,13810.682000280001,9.518369370001892,53037.94007664 2025-07-09,17:01:32.000,190,11064277,126885,0,1752080491,13810.648318729996,9.53246763000061,53037.87719256001 2025-07-09,17:01:33.000,190,11064242,126725,0,1752080492,13810.607900869996,9.553615019998688,53037.84924408 2025-07-09,17:01:34.000,190,11064254,127445,0,1752080493,13810.580955630001,9.53951675999997,53037.85623120001 2025-07-09,17:01:35.000,190,11064249,126765,0,1752080494,13810.594428249991,9.574762410004041,53037.84225696 2025-07-09,17:01:36.000,190,11064217,126605,0,1752080495,13810.628109799996,9.624106319999555,53037.81430848 2025-07-09,17:01:37.000,190,11064244,126485,0,1752080496,13810.628109799996,9.610008060000837,53037.80033424 2025-07-09,17:01:38.000,190,11064266,126685,0,1752080497,13810.675263969992,9.645253710004908,53037.81430848 2025-07-09,17:01:39.000,190,11064233,126965,0,1752080498,13810.722418140002,9.602958930001478,53037.85623120001 2025-07-09,17:01:40.000,190,11064266,126965,0,1752080499,13810.776308619992,9.617057190000196,53037.89815392001 2025-07-09,17:01:41.000,190,11064282,126645,0,1752080500,13810.809990169997,9.624106319999555,53037.85623120001 2025-07-09,17:01:42.000,190,11064240,126885,0,1752080501,13810.890825889997,9.624106319999555,53037.87020544 2025-07-09,17:01:43.000,190,11064247,126725,0,1752080502,13810.998606849993,9.617057190000196,53037.884179680004 2025-07-09,17:01:44.000,190,11064261,127005,0,1752080503,13811.045761019988,9.610008060000837,53037.84924408 2025-07-09,17:01:45.000,190,11064224,127205,0,1752080504,13811.140069359994,9.58886067000276,53037.80732136001 2025-07-09,17:01:46.000,190,11064211,127085,0,1752080505,13811.187223529989,9.546565889999329,53037.884179680004 2025-07-09,17:01:47.000,190,11064222,127165,0,1752080506,13811.281531869994,9.511320240002533,53037.87020544 2025-07-09,17:01:48.000,190,11064292,127245,0,1752080507,13811.362367589994,9.511320240002533,53037.884179680004 2025-07-09,17:01:49.000,190,11064250,126965,0,1752080508,13811.49709379,9.419681550003588,53037.94706376001 2025-07-09,17:01:50.000,190,11064250,128045,0,1752080509,13811.55772058,9.342141120003362,53037.98898648 2025-07-09,17:01:51.000,190,11064216,127805,0,1752080510,13811.65876523,9.278698950001854,53037.98898648 2025-07-09,17:01:52.000,190,11064269,127725,0,1752080511,13811.69918309,9.208207650000986,53038.06584480001 2025-07-09,17:01:53.000,190,11064273,127845,0,1752080512,13811.786755119996,9.144765479999478,53038.072831920006 2025-07-09,17:01:54.000,190,11064259,127765,0,1752080513,13811.833909289991,9.031979400002456,53038.09379328001 2025-07-09,17:01:55.000,190,11064221,127885,0,1752080514,13811.881063460001,8.975586360000307,53038.135716 2025-07-09,17:01:56.000,190,11064231,127725,0,1752080515,13811.914745009992,8.933291580004152,53038.135716 2025-07-09,17:01:57.000,190,11064256,127845,0,1752080516,13811.941690250002,8.841652889997931,53038.170651600005 2025-07-09,17:01:58.000,190,11064244,127725,0,1752080517,13811.948426559997,8.841652889997931,53038.19161296001 2025-07-09,17:01:59.000,190,11064220,127525,0,1752080518,13811.995580729992,8.764112459997705,53038.219561440004 2025-07-09,17:02:00.000,190,11064254,127405,0,1752080519,13811.955162869992,8.750014199998986,53038.26148416001 2025-07-09,17:02:01.000,190,11064231,127365,0,1752080520,13811.988844419997,8.742965069999627,53038.30340688 2025-07-09,17:02:02.000,190,11064241,127565,0,1752080521,13811.928217629997,8.72181768000155,53038.33135536001 2025-07-09,17:02:03.000,190,11064295,127485,0,1752080522,13811.921481320001,8.735915940000268,53038.338342480005 2025-07-09,17:02:04.000,190,11064248,127525,0,1752080523,13811.840645600001,8.686572030004754,53038.338342480005 2025-07-09,17:02:05.000,190,11064268,127485,0,1752080524,13811.806964049996,8.764112459997705,53038.35930384001 2025-07-09,17:02:06.000,190,11064230,127765,0,1752080525,13811.786755119996,8.799358110001776,53038.32436824 2025-07-09,17:02:07.000,190,11064210,127645,0,1752080526,13811.726128329996,8.820505499999854,53038.39423944 2025-07-09,17:02:08.000,190,11064300,127725,0,1752080527,13811.69918309,8.855751150003925,53038.30340688 2025-07-09,17:02:09.000,190,11064308,127765,0,1752080528,13811.665501539996,8.848702020004566,53038.31039400001 2025-07-09,17:02:10.000,190,11064232,127765,0,1752080529,13811.61834737,8.926242450004793,53038.31738112 2025-07-09,17:02:11.000,190,11064195,127525,0,1752080530,13811.604874749995,8.961488100001588,53038.32436824 2025-07-09,17:02:12.000,190,11064267,127925,0,1752080531,13811.65202891999,9.031979400002456,53038.28244552001 2025-07-09,17:02:13.000,190,11064259,127645,0,1752080532,13811.69918309,9.095421570003964,53038.35231672 2025-07-09,17:02:14.000,190,11064190,127485,0,1752080533,13811.732864639991,9.137716350000119,53038.32436824 2025-07-09,17:02:15.000,190,11064226,127485,0,1752080534,13811.827172979996,9.243453299997782,53038.33135536001 2025-07-09,17:02:16.000,190,11064248,127845,0,1752080535,13811.908008699997,9.30689546999929,53038.32436824 2025-07-09,17:02:17.000,190,11064282,127645,0,1752080536,13811.961899180002,9.335091990004003,53038.31039400001 2025-07-09,17:02:18.000,190,11064298,127485,0,1752080537,13812.056207519992,9.461976329999743,53038.25449704 2025-07-09,17:02:19.000,190,11064179,127565,0,1752080538,13812.143779550002,9.518369370001892,53038.33135536001 2025-07-09,17:02:20.000,190,11064253,127605,0,1752080539,13812.312187299998,9.624106319999555,53038.33135536001 2025-07-09,17:02:21.000,190,11064259,127845,0,1752080540,13812.399759329994,9.701646749999782,53038.387252320004 2025-07-09,17:02:22.000,190,11064279,127525,0,1752080541,13812.521012909994,9.75803979000193,53038.40122656001 2025-07-09,17:02:23.000,190,11064245,128165,0,1752080542,13812.66921172999,9.81443283000408,53038.436162160004 2025-07-09,17:02:24.000,190,11064218,128165,0,1752080543,13812.75678376,9.884924129997671,53038.42218792 2025-07-09,17:02:25.000,190,11064211,128085,0,1752080544,13812.85109209999,9.94836629999918,53038.47808488001 2025-07-09,17:02:26.000,190,11064249,128005,0,1752080545,13812.91171888999,9.976562820003892,53038.485072 2025-07-09,17:02:27.000,190,11064206,127885,0,1752080546,13812.999290920001,9.976562820003892,53038.46411064 2025-07-09,17:02:28.000,190,11064202,127885,0,1752080547,13813.053181399991,10.04705412000476,53038.5200076 2025-07-09,17:02:29.000,190,11064226,127245,0,1752080548,13813.080126640001,10.040004989998124,53038.54096896 2025-07-09,17:02:30.000,190,11064244,126965,0,1752080549,13813.019499850001,9.99771021000197,53038.61782728001 2025-07-09,17:02:31.000,190,11064238,127125,0,1752080550,13813.039708780001,9.983611950003251,53038.65975 2025-07-09,17:02:32.000,190,11064233,127205,0,1752080551,13813.032972469991,9.906071520003024,53038.68769848 2025-07-09,17:02:33.000,190,11064236,126685,0,1752080552,13813.019499850001,9.884924129997671,53038.66673712001 2025-07-09,17:02:34.000,190,11064198,126685,0,1752080553,13812.999290920001,9.842629350001516,53038.69468560001 2025-07-09,17:02:35.000,190,11064237,126645,0,1752080554,13812.952136749991,9.736892400003853,53038.722634080004 2025-07-09,17:02:36.000,190,11064272,127085,0,1752080555,13812.931927819991,9.680499360001704,53038.743595440006 2025-07-09,17:02:37.000,190,11064270,126405,0,1752080556,13812.925191509996,9.58886067000276,53038.73660832001 2025-07-09,17:02:38.000,190,11064246,126365,0,1752080557,13812.884773649996,9.518369370001892,53038.73660832001 2025-07-09,17:02:39.000,190,11064181,126845,0,1752080558,13812.803937929995,9.454927200000384,53038.78551816001 2025-07-09,17:02:40.000,190,11064251,126445,0,1752080559,13812.783728999995,9.370337640000798,53038.7296212 2025-07-09,17:02:41.000,190,11064308,126765,0,1752080560,13812.763520069995,9.285748080001213,53038.792505280006 2025-07-09,17:02:42.000,190,11064279,126805,0,1752080561,13812.723102209995,9.229355039999064,53038.7994924 2025-07-09,17:02:43.000,190,11064256,126525,0,1752080562,13812.61532125,9.144765479999478,53038.77853104 2025-07-09,17:02:44.000,190,11064227,126485,0,1752080563,13812.500803979994,9.067225049999251,53038.771543920004 2025-07-09,17:02:45.000,190,11064227,126365,0,1752080564,13812.413231949999,9.010832010004378,53038.75058256 2025-07-09,17:02:46.000,190,11064309,126445,0,1752080565,13812.291978369998,8.940340710003511,53038.76455680001 2025-07-09,17:02:47.000,190,11064262,126605,0,1752080566,13812.197670029993,8.855751150003925,53038.771543920004 2025-07-09,17:02:48.000,190,11064268,126605,0,1752080567,13812.042734900002,8.757063329998346,53038.70167272 2025-07-09,17:02:49.000,190,11064223,127005,0,1752080568,13811.928217629997,8.679522899998119,53038.70167272 2025-07-09,17:02:50.000,190,11064240,126965,0,1752080569,13811.780018810001,8.623129860003246,53038.64577576001 2025-07-09,17:02:51.000,190,11064234,127205,0,1752080570,13811.665501539996,8.559687690001738,53038.65276288 2025-07-09,17:02:52.000,190,11064311,127085,0,1752080571,13811.524039029995,8.524442039997666,53038.603853040004 2025-07-09,17:02:53.000,190,11064230,127205,0,1752080572,13811.436467,8.475098130002152,53038.56193032 2025-07-09,17:02:54.000,190,11064232,126925,0,1752080573,13811.33542235,8.432803349998721,53038.49904624001 2025-07-09,17:02:55.000,190,11064252,127165,0,1752080574,13811.281531869994,8.446901610004716,53038.49904624001 2025-07-09,17:02:56.000,190,11064257,127365,0,1752080575,13811.26805924999,8.425754219999362,53038.46411064 2025-07-09,17:02:57.000,190,11064288,127485,0,1752080576,13811.193959839999,8.432803349998721,53038.39423944 2025-07-09,17:02:58.000,190,11064280,127485,0,1752080577,13811.180487219994,8.482147260001511,53038.4152008 2025-07-09,17:02:59.000,190,11064213,127485,0,1752080578,13811.119860429993,8.54558943000302,53038.32436824 2025-07-09,17:03:00.000,190,11064259,127645,0,1752080579,13811.153541979998,8.630178990002605,53038.25449704 2025-07-09,17:03:01.000,190,11064228,127765,0,1752080580,13811.180487219994,8.707719420002832,53038.289432640006 2025-07-09,17:03:02.000,190,11064242,127565,0,1752080581,13811.214168769999,8.764112459997705,53038.289432640006 2025-07-09,17:03:03.000,190,11064269,127205,0,1752080582,13811.295004489999,8.883947670001362,53038.240522800006 2025-07-09,17:03:04.000,190,11064225,127365,0,1752080583,13811.342158659994,8.989684619999025,53038.17763872 2025-07-09,17:03:05.000,190,11064265,127285,0,1752080584,13811.41625807,9.088372440004605,53038.19161296001 2025-07-09,17:03:06.000,190,11064287,127085,0,1752080585,13811.483621169995,9.17296200000419,53038.22654856 2025-07-09,17:03:07.000,190,11064302,127005,0,1752080586,13811.57792951,9.271649820002494,53038.170651600005 2025-07-09,17:03:08.000,190,11064242,127045,0,1752080587,13811.67223784999,9.36328851000144,53038.14270312001 2025-07-09,17:03:09.000,190,11064228,127205,0,1752080588,13811.746337259996,9.398534159998235,53038.16366448001 2025-07-09,17:03:10.000,190,11064215,127045,0,1752080589,13811.827172979996,9.469025459999102,53038.19161296001 2025-07-09,17:03:11.000,190,11064301,126805,0,1752080590,13811.934953939992,9.511320240002533,53038.18462584 2025-07-09,17:03:12.000,190,11064241,126525,0,1752080591,13811.975371799992,9.574762410004041,53038.219561440004 2025-07-09,17:03:13.000,190,11064300,126245,0,1752080592,13812.035998589992,9.5818115400034,53038.26148416001 2025-07-09,17:03:14.000,190,11064216,126525,0,1752080593,13812.137043239993,9.595909800002119,53038.2055872 2025-07-09,17:03:15.000,190,11064221,126805,0,1752080594,13812.278505749993,9.631155449998914,53038.31738112 2025-07-09,17:03:16.000,190,11064251,126925,0,1752080595,13812.332396229998,9.624106319999555,53038.31039400001 2025-07-09,17:03:17.000,190,11064227,126685,0,1752080596,13812.305450989988,9.5818115400034,53038.29641976 2025-07-09,17:03:18.000,190,11064264,126725,0,1752080597,13812.379550399994,9.5818115400034,53038.338342480005 2025-07-09,17:03:19.000,190,11064227,126885,0,1752080598,13812.413231949999,9.574762410004041,53038.387252320004 2025-07-09,17:03:20.000,190,11064238,126805,0,1752080599,13812.419968259994,9.53246763000061,53038.40122656001 2025-07-09,17:03:21.000,190,11064280,126805,0,1752080600,13812.426704569989,9.525418500001251,53038.46411064 2025-07-09,17:03:22.000,190,11064301,127005,0,1752080601,13812.413231949999,9.454927200000384,53038.4152008 2025-07-09,17:03:23.000,190,11064281,127205,0,1752080602,13812.419968259994,9.412632420004229,53038.457123520006 2025-07-09,17:03:24.000,190,11064242,127285,0,1752080603,13812.433440879999,9.35623938000208,53038.457123520006 2025-07-09,17:03:25.000,190,11064271,127365,0,1752080604,13812.446913499989,9.30689546999929,53038.45013640001 2025-07-09,17:03:26.000,190,11064233,127805,0,1752080605,13812.521012909994,9.208207650000986,53038.49205912 2025-07-09,17:03:27.000,190,11064233,128405,0,1752080606,13812.500803979994,9.158863739998196,53038.46411064 2025-07-09,17:03:28.000,190,11064253,128005,0,1752080607,13812.581639699994,9.13066722000076,53038.45013640001 2025-07-09,17:03:29.000,190,11064179,128285,0,1752080608,13812.63553018,9.102470700003323,53038.46411064 2025-07-09,17:03:30.000,190,11064239,128165,0,1752080609,13812.63553018,9.046077660001174,53038.51302048 2025-07-09,17:03:31.000,190,11064261,128405,0,1752080610,13812.61532125,9.017881140003738,53038.53398184 2025-07-09,17:03:32.000,190,11064266,128205,0,1752080611,13812.622057559995,9.003782879997743,53038.54096896 2025-07-09,17:03:33.000,190,11064281,127485,0,1752080612,13812.601848629994,8.989684619999025,53038.5200076 2025-07-09,17:03:34.000,190,11064226,127325,0,1752080613,13812.494067669999,8.95443897000223,53038.56193032 2025-07-09,17:03:35.000,190,11064274,127125,0,1752080614,13812.413231949999,8.95443897000223,53038.53398184 2025-07-09,17:03:36.000,190,11064223,127205,0,1752080615,13812.305450989988,9.010832010004378,53038.54096896 2025-07-09,17:03:37.000,190,11064261,126885,0,1752080616,13812.137043239993,8.989684619999025,53038.52699472001 2025-07-09,17:03:38.000,190,11064285,126845,0,1752080617,13812.035998589992,9.017881140003738,53038.47808488001 2025-07-09,17:03:39.000,190,11064311,126725,0,1752080618,13811.847381909996,9.024930270003097,53038.47808488001 2025-07-09,17:03:40.000,190,11064219,127005,0,1752080619,13811.71939202,9.039028530001815,53038.4152008 2025-07-09,17:03:41.000,190,11064245,127205,0,1752080620,13811.59813844,9.07427417999861,53038.38026520001 2025-07-09,17:03:42.000,190,11064250,127045,0,1752080621,13811.503830099995,9.088372440004605,53038.35930384001 2025-07-09,17:03:43.000,190,11064273,127205,0,1752080622,13811.38931282999,9.1236180900014,53038.35231672 2025-07-09,17:03:44.000,190,11064214,127645,0,1752080623,13811.28826817999,9.165912870004831,53038.33135536001 2025-07-09,17:03:45.000,190,11064223,127685,0,1752080624,13811.200696149994,9.17296200000419,53038.25449704 2025-07-09,17:03:46.000,190,11064245,127885,0,1752080625,13811.160278289994,9.17296200000419,53038.219561440004 2025-07-09,17:03:47.000,190,11064263,128125,0,1752080626,13811.092915189998,9.257551560003776,53038.24750992 2025-07-09,17:03:48.000,190,11064277,128285,0,1752080627,13811.065969949988,9.271649820002494,53038.18462584 2025-07-09,17:03:49.000,190,11064240,128445,0,1752080628,13811.065969949988,9.335091990004003,53038.19860008 2025-07-09,17:03:50.000,190,11064304,128045,0,1752080629,13811.086178879988,9.35623938000208,53038.15667736 2025-07-09,17:03:51.000,190,11064298,128165,0,1752080630,13811.052497329998,9.320993729998008,53038.09379328001 2025-07-09,17:03:52.000,190,11064305,127685,0,1752080631,13811.079442569993,9.370337640000798,53038.07981904 2025-07-09,17:03:53.000,190,11064308,127805,0,1752080632,13811.039024709993,9.419681550003588,53038.06584480001 2025-07-09,17:03:54.000,190,11064212,127805,0,1752080633,13810.991870539998,9.461976329999743,53038.002960720005 2025-07-09,17:03:55.000,190,11064256,127405,0,1752080634,13811.045761019988,9.5818115400034,53038.01693496 2025-07-09,17:03:56.000,190,11064268,127525,0,1752080635,13811.072706259998,9.58886067000276,53037.961038 2025-07-09,17:03:57.000,190,11064197,127365,0,1752080636,13811.106387809989,9.624106319999555,53037.933089520004 2025-07-09,17:03:58.000,190,11064208,127525,0,1752080637,13811.113124119998,9.687548490001063,53037.87020544 2025-07-09,17:03:59.000,190,11064279,127125,0,1752080638,13811.153541979998,9.701646749999782,53037.87719256001 2025-07-09,17:04:00.000,190,11064227,127245,0,1752080639,13811.234377699999,9.750990660002572,53037.86321832 2025-07-09,17:04:01.000,190,11064229,126925,0,1752080640,13811.342158659994,9.800334569998085,53037.884179680004 2025-07-09,17:04:02.000,190,11064256,127165,0,1752080641,13811.37584021,9.821481960003439,53037.884179680004 2025-07-09,17:04:03.000,190,11064241,127285,0,1752080642,13811.44993961999,9.793285439998726,53037.86321832 2025-07-09,17:04:04.000,190,11064164,127085,0,1752080643,13811.55772058,9.835580220002157,53037.86321832 2025-07-09,17:04:05.000,190,11064265,126965,0,1752080644,13811.6385563,9.863776739999594,53037.87020544 2025-07-09,17:04:06.000,190,11064244,126885,0,1752080645,13811.726128329996,9.906071520003024,53037.94007664 2025-07-09,17:04:07.000,190,11064248,126845,0,1752080646,13811.833909289991,9.899022390003665,53037.87719256001 2025-07-09,17:04:08.000,190,11064200,127045,0,1752080647,13811.887799769996,9.927218910001102,53037.961038 2025-07-09,17:04:09.000,190,11064224,126885,0,1752080648,13811.887799769996,9.955415429998538,53037.96802512 2025-07-09,17:04:10.000,190,11064197,126885,0,1752080649,13811.941690250002,9.913120650002384,53038.02392208001 2025-07-09,17:04:11.000,190,11064219,126885,0,1752080650,13811.988844419997,9.969513690004533,53038.02392208001 2025-07-09,17:04:12.000,190,11064227,127045,0,1752080651,13811.934953939992,9.976562820003892,53038.06584480001 2025-07-09,17:04:13.000,190,11064258,127285,0,1752080652,13811.901272390001,9.920169780001743,53038.04488344001 2025-07-09,17:04:14.000,190,11064250,126965,0,1752080653,13811.914745009992,9.969513690004533,53038.09379328001 2025-07-09,17:04:15.000,190,11064269,126925,0,1752080654,13811.941690250002,9.94836629999918,53038.16366448001 2025-07-09,17:04:16.000,190,11064270,127485,0,1752080655,13811.914745009992,9.94836629999918,53038.14270312001 2025-07-09,17:04:17.000,190,11064268,127125,0,1752080656,13811.901272390001,9.906071520003024,53038.14969024 2025-07-09,17:04:18.000,190,11064281,127205,0,1752080657,13811.901272390001,9.927218910001102,53038.135716 2025-07-09,17:04:19.000,190,11064199,127125,0,1752080658,13811.881063460001,9.870825869998953,53038.170651600005 2025-07-09,17:04:20.000,190,11064287,127205,0,1752080659,13811.887799769996,9.842629350001516,53038.16366448001 2025-07-09,17:04:21.000,190,11064308,127165,0,1752080660,13811.908008699997,9.81443283000408,53038.14270312001 2025-07-09,17:04:22.000,190,11064239,127605,0,1752080661,13811.934953939992,9.772138050000649,53038.18462584 2025-07-09,17:04:23.000,190,11064285,127485,0,1752080662,13811.968635489997,9.722794139997859,53038.14969024 2025-07-09,17:04:24.000,190,11064248,127725,0,1752080663,13811.928217629997,9.694597620000422,53038.17763872 2025-07-09,17:04:25.000,190,11064244,127325,0,1752080664,13811.988844419997,9.666401100002986,53038.12872888 2025-07-09,17:04:26.000,190,11064264,126965,0,1752080665,13811.968635489997,9.673450230002345,53038.135716 2025-07-09,17:04:27.000,190,11064242,127445,0,1752080666,13812.002317040002,9.595909800002119,53038.14969024 2025-07-09,17:04:28.000,190,11064282,127445,0,1752080667,13812.035998589992,9.595909800002119,53038.18462584 2025-07-09,17:04:29.000,190,11064240,127605,0,1752080668,13812.062943830002,9.602958930001478,53038.21257432001 2025-07-09,17:04:30.000,190,11064235,127725,0,1752080669,13812.089889069997,9.624106319999555,53038.17763872 2025-07-09,17:04:31.000,190,11064315,127885,0,1752080670,13812.103361690002,9.624106319999555,53038.22654856 2025-07-09,17:04:32.000,190,11064274,127725,0,1752080671,13812.163988480002,9.624106319999555,53038.16366448001 2025-07-09,17:04:33.000,190,11064227,127605,0,1752080672,13812.190933719998,9.687548490001063,53038.16366448001 2025-07-09,17:04:34.000,190,11064229,127725,0,1752080673,13812.177461099993,9.701646749999782,53038.19161296001 2025-07-09,17:04:35.000,190,11064259,127485,0,1752080674,13812.224615269988,9.722794139997859,53038.18462584 2025-07-09,17:04:36.000,190,11064265,127445,0,1752080675,13812.231351579998,9.76508892000129,53038.19161296001 2025-07-09,17:04:37.000,190,11064259,127805,0,1752080676,13812.231351579998,9.772138050000649,53038.11475464001 2025-07-09,17:04:38.000,190,11064260,127725,0,1752080677,13812.170724789998,9.849678480000875,53038.18462584 2025-07-09,17:04:39.000,190,11064215,127605,0,1752080678,13812.170724789998,9.835580220002157,53038.19161296001 2025-07-09,17:04:40.000,190,11064257,127645,0,1752080679,13812.110097999997,9.877874999998312,53038.2055872 2025-07-09,17:04:41.000,190,11064255,127205,0,1752080680,13812.089889069997,9.927218910001102,53038.17763872 2025-07-09,17:04:42.000,190,11064270,127645,0,1752080681,13812.069680139997,9.920169780001743,53038.16366448001 2025-07-09,17:04:43.000,190,11064243,127525,0,1752080682,13811.975371799992,9.969513690004533,53038.14969024 2025-07-09,17:04:44.000,190,11064186,127445,0,1752080683,13811.908008699997,9.955415429998538,53038.21257432001 2025-07-09,17:04:45.000,190,11064271,127565,0,1752080684,13811.860854530001,9.99066108000261,53038.17763872 2025-07-09,17:04:46.000,190,11064257,127525,0,1752080685,13811.874327149992,9.99066108000261,53038.14270312001 2025-07-09,17:04:47.000,190,11064203,127525,0,1752080686,13811.833909289991,9.969513690004533,53038.15667736 2025-07-09,17:04:48.000,190,11064280,127725,0,1752080687,13811.827172979996,9.976562820003892,53038.12872888 2025-07-09,17:04:49.000,190,11064250,127365,0,1752080688,13811.833909289991,9.969513690004533,53038.07981904 2025-07-09,17:04:50.000,190,11064301,127005,0,1752080689,13811.881063460001,10.004759340001328,53038.06584480001 2025-07-09,17:04:51.000,190,11064204,127205,0,1752080690,13811.968635489997,10.011808470000688,53038.08680616 2025-07-09,17:04:52.000,190,11064288,126965,0,1752080691,13812.029262279997,10.04705412000476,53038.08680616 2025-07-09,17:04:53.000,190,11064223,126645,0,1752080692,13812.069680139997,10.061152380003477,53038.05885768 2025-07-09,17:04:54.000,190,11064257,126245,0,1752080693,13812.177461099993,10.110496289998991,53038.14270312001 2025-07-09,17:04:55.000,190,11064242,126565,0,1752080694,13812.251560509998,10.089348900000914,53038.121741760006 2025-07-09,17:04:56.000,190,11064253,126285,0,1752080695,13812.258296819993,10.11754541999835,53038.11475464001 2025-07-09,17:04:57.000,190,11064237,126565,0,1752080696,13812.325659919989,10.180987589999859,53038.12872888 2025-07-09,17:04:58.000,190,11064235,126525,0,1752080697,13812.386286709989,10.244429760001367,53038.11475464001 2025-07-09,17:04:59.000,190,11064286,126325,0,1752080698,13812.426704569989,10.321970190001593,53038.10776752 2025-07-09,17:05:00.000,190,11064276,126685,0,1752080699,13812.446913499989,10.378363230003743,53038.11475464001 2025-07-09,17:05:01.000,190,11064288,126765,0,1752080700,13812.440177189994,10.462952790003328,53038.14969024 2025-07-09,17:05:02.000,190,11064241,127245,0,1752080701,13812.399759329994,10.470001920002687,53038.16366448001 2025-07-09,17:05:03.000,190,11064233,127485,0,1752080702,13812.413231949999,10.568689740000991,53038.14969024 2025-07-09,17:05:04.000,190,11064239,127845,0,1752080703,13812.372814089998,10.646230170001218,53038.100780400004 2025-07-09,17:05:05.000,190,11064259,128725,0,1752080704,13812.379550399994,10.723770600001444,53038.09379328001 2025-07-09,17:05:06.000,190,11064232,128325,0,1752080705,13812.278505749993,10.773114510004234,53038.10776752 2025-07-09,17:05:07.000,190,11064185,128925,0,1752080706,13812.211142649998,10.794261900002311,53038.06584480001 2025-07-09,17:05:08.000,190,11064216,128885,0,1752080707,13812.137043239993,10.822458419999748,53038.05885768 2025-07-09,17:05:09.000,190,11064237,128725,0,1752080708,13812.150515859998,10.85770407000382,53038.0309092 2025-07-09,17:05:10.000,190,11064229,128445,0,1752080709,13812.083152760002,10.907047979999334,53038.051870560004 2025-07-09,17:05:11.000,190,11064255,127925,0,1752080710,13812.015789659992,10.921146239998052,53038.07981904 2025-07-09,17:05:12.000,190,11064182,127405,0,1752080711,13812.022525970002,11.019834060003632,53038.03789632 2025-07-09,17:05:13.000,190,11064215,126805,0,1752080712,13811.968635489997,11.04098145000171,53037.98898648 2025-07-09,17:05:14.000,190,11064252,126565,0,1752080713,13811.948426559997,11.111472750002577,53038.09379328001 2025-07-09,17:05:15.000,190,11064293,126365,0,1752080714,13811.988844419997,11.146718399999372,53038.00994784 2025-07-09,17:05:16.000,190,11064272,126565,0,1752080715,13812.015789659992,11.196062310002162,53038.0309092 2025-07-09,17:05:17.000,190,11064233,127165,0,1752080716,13812.049471209997,11.252455350004311,53037.98898648 2025-07-09,17:05:18.000,190,11064196,127765,0,1752080717,13812.150515859998,11.308848389999184,53038.0309092 2025-07-09,17:05:19.000,190,11064231,128365,0,1752080718,13812.143779550002,11.329995780004538,53038.00994784 2025-07-09,17:05:20.000,190,11064207,128725,0,1752080719,13812.190933719998,11.351143170002615,53038.002960720005 2025-07-09,17:05:21.000,190,11064241,129045,0,1752080720,13812.258296819993,11.39343794999877,53038.05885768 2025-07-09,17:05:22.000,190,11064246,128365,0,1752080721,13812.312187299998,11.421634470003482,53038.01693496 2025-07-09,17:05:23.000,190,11064267,128205,0,1752080722,13812.285242059988,11.414585340004123,53038.0309092 2025-07-09,17:05:24.000,190,11064289,127565,0,1752080723,13812.325659919989,11.421634470003482,53038.06584480001 2025-07-09,17:05:25.000,190,11064236,127325,0,1752080724,13812.393023019999,11.4357327300022,53038.09379328001 2025-07-09,17:05:26.000,190,11064230,127645,0,1752080725,13812.399759329994,11.449830990000919,53038.09379328001 2025-07-09,17:05:27.000,190,11064250,127325,0,1752080726,13812.440177189994,11.39343794999877,53038.072831920006 2025-07-09,17:05:28.000,190,11064205,127205,0,1752080727,13812.426704569989,11.372290560000692,53038.135716 2025-07-09,17:05:29.000,190,11064254,126925,0,1752080728,13812.46712242999,11.322946649997903,53038.170651600005 2025-07-09,17:05:30.000,190,11064240,127205,0,1752080729,13812.460386119994,11.224258829999599,53038.14270312001 2025-07-09,17:05:31.000,190,11064228,126725,0,1752080730,13812.50754028999,11.139669270000013,53038.100780400004 2025-07-09,17:05:32.000,190,11064237,127125,0,1752080731,13812.52774921999,11.090325360004499,53038.07981904 2025-07-09,17:05:33.000,190,11064287,126845,0,1752080732,13812.60858493999,11.055079710000427,53038.08680616 2025-07-09,17:05:34.000,190,11064230,127125,0,1752080733,13812.73657483,11.03393232000235,53038.135716 2025-07-09,17:05:35.000,190,11064261,127245,0,1752080734,13812.783728999995,10.963441020001483,53038.121741760006 2025-07-09,17:05:36.000,190,11064264,127405,0,1752080735,13812.884773649996,10.928195370004687,53038.15667736 2025-07-09,17:05:37.000,190,11064260,127205,0,1752080736,13812.97908199,10.921146239998052,53038.15667736 2025-07-09,17:05:38.000,190,11064199,127805,0,1752080737,13813.066654019996,10.899998849999974,53038.19860008 2025-07-09,17:05:39.000,190,11064242,127925,0,1752080738,13813.187907599997,10.956391890002124,53038.268471280004 2025-07-09,17:05:40.000,190,11064267,126965,0,1752080739,13813.275479629992,10.977539280000201,53038.2754584 2025-07-09,17:05:41.000,190,11064291,127485,0,1752080740,13813.349579039997,11.03393232000235,53038.289432640006 2025-07-09,17:05:42.000,190,11064257,127285,0,1752080741,13813.363051660002,11.111472750002577,53038.29641976 2025-07-09,17:05:43.000,190,11064269,127405,0,1752080742,13813.389996899998,11.132620140000654,53038.36629096 2025-07-09,17:05:44.000,190,11064205,127685,0,1752080743,13813.470832619998,11.167865790004726,53038.4152008 2025-07-09,17:05:45.000,190,11064208,127405,0,1752080744,13813.457359999993,11.21720970000024,53038.42218792 2025-07-09,17:05:46.000,190,11064266,127325,0,1752080745,13813.457359999993,11.245406219997676,53038.436162160004 2025-07-09,17:05:47.000,190,11064207,126885,0,1752080746,13813.423678449988,11.26655361000303,53038.51302048 2025-07-09,17:05:48.000,190,11064235,126845,0,1752080747,13813.376524279993,11.280651870001748,53038.56891744001 2025-07-09,17:05:49.000,190,11064283,126645,0,1752080748,13813.396733209993,11.252455350004311,53038.59686592001 2025-07-09,17:05:50.000,190,11064230,126565,0,1752080749,13813.336106419993,11.245406219997676,53038.603853040004 2025-07-09,17:05:51.000,190,11064175,127005,0,1752080750,13813.221589150002,11.174914920004085,53038.575904560006 2025-07-09,17:05:52.000,190,11064238,127165,0,1752080751,13813.147489739997,11.097374490003858,53038.65975 2025-07-09,17:05:53.000,190,11064205,127445,0,1752080752,13813.093599259992,11.055079710000427,53038.65975 2025-07-09,17:05:54.000,190,11064260,127645,0,1752080753,13813.093599259992,10.956391890002124,53038.68071136 2025-07-09,17:05:55.000,190,11064280,128165,0,1752080754,13813.053181399991,10.914097109998693,53038.65276288 2025-07-09,17:05:56.000,190,11064298,128565,0,1752080755,13813.026236159996,10.815409290000389,53038.63180152 2025-07-09,17:05:57.000,190,11064214,129205,0,1752080756,13813.066654019996,10.773114510004234,53038.64577576001 2025-07-09,17:05:58.000,190,11064251,129085,0,1752080757,13813.100335570001,10.723770600001444,53038.722634080004 2025-07-09,17:05:59.000,190,11064250,128645,0,1752080758,13813.187907599997,10.723770600001444,53038.76455680001 2025-07-09,17:06:00.000,190,11064242,127925,0,1752080759,13813.228325459997,10.653279300000577,53038.75756968 2025-07-09,17:06:01.000,190,11064255,127845,0,1752080760,13813.322633800002,10.646230170001218,53038.75756968 2025-07-09,17:06:02.000,190,11064239,127765,0,1752080761,13813.369787969998,10.695574080004008,53038.77853104 2025-07-09,17:06:03.000,190,11064236,127005,0,1752080762,13813.416942139993,10.62508278000314,53038.7994924 2025-07-09,17:06:04.000,190,11064233,127045,0,1752080763,13813.544932029989,10.618033650003781,53038.83442800001 2025-07-09,17:06:05.000,190,11064281,126805,0,1752080764,13813.565140959989,10.6321319100025,53038.82744088 2025-07-09,17:06:06.000,190,11064251,126765,0,1752080765,13813.619031439994,10.603935389997787,53038.83442800001 2025-07-09,17:06:07.000,190,11064256,126765,0,1752080766,13813.68639453999,10.618033650003781,53038.85538936 2025-07-09,17:06:08.000,190,11064285,126805,0,1752080767,13813.70660346999,10.526394960004836,53038.82744088 2025-07-09,17:06:09.000,190,11064272,126925,0,1752080768,13813.77396657,10.526394960004836,53038.85538936 2025-07-09,17:06:10.000,190,11064209,126885,0,1752080769,13813.7941755,10.540493220003555,53038.85538936 2025-07-09,17:06:11.000,190,11064194,127205,0,1752080770,13813.80764811999,10.519345829998201,53038.86237648001 2025-07-09,17:06:12.000,190,11064259,127205,0,1752080771,13813.80764811999,10.519345829998201,53038.91827344 2025-07-09,17:06:13.000,190,11064240,127205,0,1752080772,13813.821120739995,10.441805399997975,53038.91827344 2025-07-09,17:06:14.000,190,11064254,127365,0,1752080773,13813.77396657,10.420658009999897,53038.890324960004 2025-07-09,17:06:15.000,190,11064233,127445,0,1752080774,13813.760493949994,10.406559750001179,53038.87635072 2025-07-09,17:06:16.000,190,11064247,127325,0,1752080775,13813.720076089994,10.314921060002234,53038.92526056 2025-07-09,17:06:17.000,190,11064243,127325,0,1752080776,13813.679658229994,10.22328237000329,53038.8693636 2025-07-09,17:06:18.000,190,11064210,127845,0,1752080777,13813.679658229994,10.1739384600005,53038.841415120005 2025-07-09,17:06:19.000,190,11064200,127605,0,1752080778,13813.672921919999,10.096398030000273,53038.87635072 2025-07-09,17:06:20.000,190,11064237,127605,0,1752080779,13813.639240369994,10.04705412000476,53038.8693636 2025-07-09,17:06:21.000,190,11064222,127845,0,1752080780,13813.605558819989,9.955415429998538,53038.82045376 2025-07-09,17:06:22.000,190,11064228,127485,0,1752080781,13813.578613579994,9.877874999998312,53038.8693636 2025-07-09,17:06:23.000,190,11064241,127845,0,1752080782,13813.531459409998,9.828531090002798,53038.81346664001 2025-07-09,17:06:24.000,190,11064172,127885,0,1752080783,13813.531459409998,9.76508892000129,53038.82744088 2025-07-09,17:06:25.000,190,11064281,128045,0,1752080784,13813.531459409998,9.7157450099985,53038.83442800001 2025-07-09,17:06:26.000,190,11064268,127765,0,1752080785,13813.517986789993,9.680499360001704,53038.82045376 2025-07-09,17:06:27.000,190,11064244,127445,0,1752080786,13813.565140959989,9.638204579998273,53038.80647952 2025-07-09,17:06:28.000,190,11064261,128125,0,1752080787,13813.585349889989,9.5818115400034,53038.80647952 2025-07-09,17:06:29.000,190,11064274,128125,0,1752080788,13813.605558819989,9.525418500001251,53038.81346664001 2025-07-09,17:06:30.000,190,11064235,128165,0,1752080789,13813.659449299994,9.560664149998047,53038.8693636 2025-07-09,17:06:31.000,190,11064194,128125,0,1752080790,13813.699867159994,9.553615019998688,53038.83442800001 2025-07-09,17:06:32.000,190,11064225,128205,0,1752080791,13813.74702132999,9.53951675999997,53038.82744088 2025-07-09,17:06:33.000,190,11064251,128165,0,1752080792,13813.81438443,9.560664149998047,53038.81346664001 2025-07-09,17:06:34.000,190,11064209,127725,0,1752080793,13813.81438443,9.58886067000276,53038.81346664001 2025-07-09,17:06:35.000,190,11064243,127845,0,1752080794,13813.841329669995,9.560664149998047,53038.78551816001 2025-07-09,17:06:36.000,190,11064260,127085,0,1752080795,13813.83459336,9.5818115400034,53038.83442800001 2025-07-09,17:06:37.000,190,11064229,126925,0,1752080796,13813.87501122,9.5818115400034,53038.85538936 2025-07-09,17:06:38.000,190,11064233,126565,0,1752080797,13813.87501122,9.645253710004908,53038.85538936 2025-07-09,17:06:39.000,190,11064215,126565,0,1752080798,13813.91542908,9.638204579998273,53038.87635072 2025-07-09,17:06:40.000,190,11064264,126885,0,1752080799,13814.00973741999,9.701646749999782,53038.86237648001 2025-07-09,17:06:41.000,190,11064210,126525,0,1752080800,13813.97605587,9.743941530003212,53038.84840224 2025-07-09,17:06:42.000,190,11064214,126405,0,1752080801,13814.07710052,9.743941530003212,53038.82045376 2025-07-09,17:06:43.000,190,11064214,126445,0,1752080802,13814.144463619996,9.793285439998726,53038.85538936 2025-07-09,17:06:44.000,190,11064253,126445,0,1752080803,13814.211826719991,9.800334569998085,53038.890324960004 2025-07-09,17:06:45.000,190,11064289,126125,0,1752080804,13814.306135059996,9.835580220002157,53038.91827344 2025-07-09,17:06:46.000,190,11064185,126685,0,1752080805,13814.373498159992,9.884924129997671,53038.960196160006 2025-07-09,17:06:47.000,190,11064249,126885,0,1752080806,13814.454333879992,9.920169780001743,53038.911286320006 2025-07-09,17:06:48.000,190,11064220,126685,0,1752080807,13814.521696980002,9.962464559997898,53038.9741704 2025-07-09,17:06:49.000,190,11064244,126965,0,1752080808,13814.595796389993,10.040004989998124,53039.00211888001 2025-07-09,17:06:50.000,190,11064173,127205,0,1752080809,13814.690104729998,10.040004989998124,53038.98115752001 2025-07-09,17:06:51.000,190,11064195,127085,0,1752080810,13814.737258899993,10.12459454999771,53039.00211888001 2025-07-09,17:06:52.000,190,11064225,127405,0,1752080811,13814.784413069989,10.131643680004345,53039.06500296 2025-07-09,17:06:53.000,190,11064234,127485,0,1752080812,13814.791149379998,10.180987589999859,53039.02308024 2025-07-09,17:06:54.000,190,11064262,127445,0,1752080813,13814.824830929989,10.209184110004571,53039.08596432 2025-07-09,17:06:55.000,190,11064204,127485,0,1752080814,13814.845039859989,10.272626279998804,53039.078977200006 2025-07-09,17:06:56.000,190,11064213,127645,0,1752080815,13814.838303549994,10.307871930002875,53039.12089992001 2025-07-09,17:06:57.000,190,11064259,127605,0,1752080816,13814.851776169999,10.300822800003516,53039.13487416 2025-07-09,17:06:58.000,190,11064302,127765,0,1752080817,13814.845039859989,10.35721583999839,53039.14186128 2025-07-09,17:06:59.000,190,11064250,127685,0,1752080818,13814.824830929989,10.336068450000312,53039.106925680004 2025-07-09,17:07:00.000,190,11064185,127845,0,1752080819,13814.791149379998,10.34311757999967,53039.14884840001 2025-07-09,17:07:01.000,190,11064202,128005,0,1752080820,13814.831567239999,10.35016670999903,53039.20474536 2025-07-09,17:07:02.000,190,11064208,127885,0,1752080821,13814.797885689994,10.314921060002234,53039.246668080006 2025-07-09,17:07:03.000,190,11064196,128405,0,1752080822,13814.764204139989,10.293773670004157,53039.274616560004 2025-07-09,17:07:04.000,190,11064231,128725,0,1752080823,13814.737258899993,10.230331500002649,53039.274616560004 2025-07-09,17:07:05.000,190,11064267,128445,0,1752080824,13814.703577349988,10.16688933000114,53039.26064232 2025-07-09,17:07:06.000,190,11064245,128285,0,1752080825,13814.690104729998,10.103447159999632,53039.28160368 2025-07-09,17:07:07.000,190,11064277,128325,0,1752080826,13814.690104729998,10.054103250004118,53039.28160368 2025-07-09,17:07:08.000,190,11064235,127765,0,1752080827,13814.690104729998,9.976562820003892,53039.30955216 2025-07-09,17:07:09.000,190,11064233,127525,0,1752080828,13814.676632109993,9.920169780001743,53039.35147488 2025-07-09,17:07:10.000,190,11064186,127645,0,1752080829,13814.683368419988,9.828531090002798,53039.30256504 2025-07-09,17:07:11.000,190,11064255,127765,0,1752080830,13814.676632109993,9.76508892000129,53039.31653928001 2025-07-09,17:07:12.000,190,11064310,127525,0,1752080831,13814.629477939998,9.701646749999782,53039.33051352 2025-07-09,17:07:13.000,190,11064230,127885,0,1752080832,13814.676632109993,9.638204579998273,53039.3235264 2025-07-09,17:07:14.000,190,11064274,127685,0,1752080833,13814.723786279988,9.574762410004041,53039.30256504 2025-07-09,17:07:15.000,190,11064212,127525,0,1752080834,13814.750731519998,9.525418500001251,53039.37942336 2025-07-09,17:07:16.000,190,11064274,127525,0,1752080835,13814.804621999989,9.426730680002947,53039.40737184001 2025-07-09,17:07:17.000,190,11064271,127485,0,1752080836,13814.777676759993,9.377386770000157,53039.37942336 2025-07-09,17:07:18.000,190,11064216,127445,0,1752080837,13814.770940449998,9.35623938000208,53039.40737184001 2025-07-09,17:07:19.000,190,11064236,127445,0,1752080838,13814.777676759993,9.335091990004003,53039.442307440004 2025-07-09,17:07:20.000,190,11064232,127485,0,1752080839,13814.791149379998,9.292797210000572,53039.47025592 2025-07-09,17:07:21.000,190,11064234,127685,0,1752080840,13814.831567239999,9.229355039999064,53039.45628168001 2025-07-09,17:07:22.000,190,11064189,128125,0,1752080841,13814.851776169999,9.165912870004831,53039.47025592 2025-07-09,17:07:23.000,190,11064168,129125,0,1752080842,13814.865248789989,9.18001113000355,53039.48423016001 2025-07-09,17:07:24.000,190,11064216,128605,0,1752080843,13814.831567239999,9.165912870004831,53039.47724304 2025-07-09,17:07:25.000,190,11064241,128365,0,1752080844,13814.892194029999,9.109519830002682,53039.50519152001 2025-07-09,17:07:26.000,190,11064181,127685,0,1752080845,13814.939348199994,9.067225049999251,53039.54711424 2025-07-09,17:07:27.000,190,11064227,127285,0,1752080846,13814.939348199994,9.053126790000533,53039.49121728 2025-07-09,17:07:28.000,190,11064228,126965,0,1752080847,13814.94608450999,8.996733749998384,53039.48423016001 2025-07-09,17:07:29.000,190,11064274,126325,0,1752080848,13814.932611889999,9.017881140003738,53039.47724304 2025-07-09,17:07:30.000,190,11064167,126645,0,1752080849,13814.96629343999,8.975586360000307,53039.512178640005 2025-07-09,17:07:31.000,190,11064228,126685,0,1752080850,13815.00671129999,8.961488100001588,53039.512178640005 2025-07-09,17:07:32.000,190,11064221,126725,0,1752080851,13815.040392849995,8.94738984000287,53039.463268800006 2025-07-09,17:07:33.000,190,11064265,126885,0,1752080852,13815.09428333,8.94738984000287,53039.53314000001 2025-07-09,17:07:34.000,190,11064241,126565,0,1752080853,13815.181855359995,8.95443897000223,53039.54711424 2025-07-09,17:07:35.000,190,11064230,127205,0,1752080854,13815.282900009996,8.968537230000948,53039.57506272001 2025-07-09,17:07:36.000,190,11064182,126965,0,1752080855,13815.323317869996,8.94738984000287,53039.561088480004 2025-07-09,17:07:37.000,190,11064183,126845,0,1752080856,13815.41762621,8.968537230000948,53039.53314000001 2025-07-09,17:07:38.000,190,11064181,126405,0,1752080857,13815.532143479992,8.926242450004793,53039.61698544 2025-07-09,17:07:39.000,190,11064244,126325,0,1752080858,13815.592770269992,8.89804593000008,53039.6379468 2025-07-09,17:07:40.000,190,11064205,126365,0,1752080859,13815.633188129992,8.890996800000721,53039.67288240001 2025-07-09,17:07:41.000,190,11064207,126965,0,1752080860,13815.687078609997,8.855751150003925,53039.71480512 2025-07-09,17:07:42.000,190,11064200,126765,0,1752080861,13815.781386950002,8.813456370000495,53039.70083088001 2025-07-09,17:07:43.000,190,11064233,126885,0,1752080862,13815.801595880002,8.799358110001776,53039.74275360001 2025-07-09,17:07:44.000,190,11064263,127085,0,1752080863,13815.848750049998,8.785259850003058,53039.728779360004 2025-07-09,17:07:45.000,190,11064262,126805,0,1752080864,13815.882431599988,8.750014199998986,53039.728779360004 2025-07-09,17:07:46.000,190,11064163,127085,0,1752080865,13815.862222669988,8.728866810000909,53039.73576648 2025-07-09,17:07:47.000,190,11064184,126965,0,1752080866,13815.936322079993,8.728866810000909,53039.80563768 2025-07-09,17:07:48.000,190,11064255,127205,0,1752080867,13815.949794699998,8.693621160004113,53039.847560400005 2025-07-09,17:07:49.000,190,11064188,127365,0,1752080868,13815.943058389988,8.637228120001964,53039.86153464 2025-07-09,17:07:50.000,190,11064234,127445,0,1752080869,13815.949794699998,8.587884209999174,53039.8126248 2025-07-09,17:07:51.000,190,11064228,127365,0,1752080870,13815.976739939993,8.559687690001738,53039.84057328001 2025-07-09,17:07:52.000,190,11064199,127885,0,1752080871,13815.970003629998,8.510343779998948,53039.86153464 2025-07-09,17:07:53.000,190,11064246,127805,0,1752080872,13815.983476249989,8.468049000002793,53039.86153464 2025-07-09,17:07:54.000,190,11064192,127845,0,1752080873,13815.996948869994,8.411655960000644,53039.86852176001 2025-07-09,17:07:55.000,190,11064218,127805,0,1752080874,13815.970003629998,8.383459440003207,53039.86852176001 2025-07-09,17:07:56.000,190,11064233,127845,0,1752080875,13815.976739939993,8.383459440003207,53039.90345736 2025-07-09,17:07:57.000,190,11064219,127965,0,1752080876,13815.895904219993,8.334115530000417,53039.87550888 2025-07-09,17:07:58.000,190,11064293,127925,0,1752080877,13815.916113149993,8.249525970000832,53039.86852176001 2025-07-09,17:07:59.000,190,11064246,127805,0,1752080878,13815.848750049998,8.249525970000832,53039.86153464 2025-07-09,17:08:00.000,190,11064185,128125,0,1752080879,13815.842013740003,8.214280320004036,53039.85454752 2025-07-09,17:08:01.000,190,11064205,128325,0,1752080880,13815.815068499993,8.12969076000445,53039.87550888 2025-07-09,17:08:02.000,190,11064254,128445,0,1752080881,13815.767914329997,8.12969076000445,53039.93839296001 2025-07-09,17:08:03.000,190,11064270,128485,0,1752080882,13815.788123259998,8.12969076000445,53039.917431600006 2025-07-09,17:08:04.000,190,11064245,128125,0,1752080883,13815.754441709993,8.108543369999097,53039.90345736 2025-07-09,17:08:05.000,190,11064267,128205,0,1752080884,13815.774650639993,8.101494239999738,53039.91044448001 2025-07-09,17:08:06.000,190,11064209,127805,0,1752080885,13815.754441709993,8.052150330004224,53039.88948312001 2025-07-09,17:08:07.000,190,11064301,127885,0,1752080886,13815.673605989992,8.023953809999512,53039.91044448001 2025-07-09,17:08:08.000,190,11064240,127925,0,1752080887,13815.673605989992,7.995757290002075,53039.91044448001 2025-07-09,17:08:09.000,190,11064250,127685,0,1752080888,13815.653397059992,7.960511639998003,53039.896470240004 2025-07-09,17:08:10.000,190,11064249,127685,0,1752080889,13815.660133370002,7.897069470003771,53039.90345736 2025-07-09,17:08:11.000,190,11064262,127925,0,1752080890,13815.660133370002,7.890020340004412,53039.86153464 2025-07-09,17:08:12.000,190,11064248,127525,0,1752080891,13815.606242889997,7.875922079998418,53039.86153464 2025-07-09,17:08:13.000,190,11064253,128205,0,1752080892,13815.559088720001,7.805430780004826,53039.87550888 2025-07-09,17:08:14.000,190,11064231,128485,0,1752080893,13815.498461930001,7.784283389999473,53039.86153464 2025-07-09,17:08:15.000,190,11064256,128485,0,1752080894,13815.444571449996,7.777234260000114,53039.87550888 2025-07-09,17:08:16.000,190,11064198,128325,0,1752080895,13815.390680969991,7.763136000001396,53039.88948312001 2025-07-09,17:08:17.000,190,11064201,128165,0,1752080896,13815.363735729996,7.741988610003318,53039.87550888 2025-07-09,17:08:18.000,190,11064200,128445,0,1752080897,13815.323317869996,7.67854644000181,53039.84057328001 2025-07-09,17:08:19.000,190,11064218,127485,0,1752080898,13815.2761637,7.699693829999887,53039.84057328001 2025-07-09,17:08:20.000,190,11064286,127205,0,1752080899,13815.25595477,7.713792089998606,53039.81961192001 2025-07-09,17:08:21.000,190,11064270,127085,0,1752080900,13815.161646429995,7.7067429599992465,53039.777689200004 2025-07-09,17:08:22.000,190,11064260,126565,0,1752080901,13815.08754701999,7.7560868700020364,53039.847560400005 2025-07-09,17:08:23.000,190,11064266,126565,0,1752080902,13815.02692022999,7.749037740002677,53039.777689200004 2025-07-09,17:08:24.000,190,11064269,126285,0,1752080903,13814.952820819999,7.7278903500046,53039.78467632 2025-07-09,17:08:25.000,190,11064272,126405,0,1752080904,13814.94608450999,7.798381649998191,53039.77070208001 2025-07-09,17:08:26.000,190,11064285,126565,0,1752080905,13814.871985099999,7.805430780004826,53039.76371496 2025-07-09,17:08:27.000,190,11064235,126645,0,1752080906,13814.818094619994,7.784283389999473,53039.777689200004 2025-07-09,17:08:28.000,190,11064239,127445,0,1752080907,13814.831567239999,7.819529040003545,53039.749740720006 2025-07-09,17:08:29.000,190,11064238,127925,0,1752080908,13814.858512479994,7.805430780004826,53039.728779360004 2025-07-09,17:08:30.000,190,11064295,128245,0,1752080909,13814.858512479994,7.819529040003545,53039.73576648 2025-07-09,17:08:31.000,190,11064197,128765,0,1752080910,13814.851776169999,7.798381649998191,53039.71480512 2025-07-09,17:08:32.000,190,11064241,129045,0,1752080911,13814.865248789989,7.868872949999059,53039.728779360004 2025-07-09,17:08:33.000,190,11064236,128805,0,1752080912,13814.92587557999,7.847725560000981,53039.72179224001 2025-07-09,17:08:34.000,190,11064263,128525,0,1752080913,13814.952820819999,7.8124799100041855,53039.68685664 2025-07-09,17:08:35.000,190,11064287,127445,0,1752080914,13815.03365654,7.784283389999473,53039.749740720006 2025-07-09,17:08:36.000,190,11064298,126685,0,1752080915,13815.09428333,7.7560868700020364,53039.74275360001 2025-07-09,17:08:37.000,190,11064275,126725,0,1752080916,13815.20880059999,7.7278903500046,53039.749740720006 2025-07-09,17:08:38.000,190,11064200,126445,0,1752080917,13815.29637263,7.643300789997738,53039.74275360001 2025-07-09,17:08:39.000,190,11064284,126205,0,1752080918,13815.383944659996,7.608055140000943,53039.83358616 2025-07-09,17:08:40.000,190,11064248,127525,0,1752080919,13815.491725619991,7.509367320002639,53039.8126248 2025-07-09,17:08:41.000,190,11064254,127605,0,1752080920,13815.586033959997,7.410679500004335,53039.81961192001 2025-07-09,17:08:42.000,190,11064223,128445,0,1752080921,13815.653397059992,7.326089940004749,53039.85454752 2025-07-09,17:08:43.000,190,11064208,128525,0,1752080922,13815.774650639993,7.283795160001318,53039.945380080004 2025-07-09,17:08:44.000,190,11064172,128925,0,1752080923,13815.855486359993,7.22035298999981,53039.95935432001 2025-07-09,17:08:45.000,190,11064207,127925,0,1752080924,13815.970003629998,7.114616040002147,53040.00826416001 2025-07-09,17:08:46.000,190,11064213,127885,0,1752080925,13816.017157799994,7.015928220003843,53040.00826416001 2025-07-09,17:08:47.000,190,11064203,127045,0,1752080926,13816.064311969989,6.931338660004258,53040.02922552 2025-07-09,17:08:48.000,190,11064163,126845,0,1752080927,13816.097993519994,6.8678964900027495,53040.0222384 2025-07-09,17:08:49.000,190,11064163,126605,0,1752080928,13816.138411379994,6.776257800003805,53040.0222384 2025-07-09,17:08:50.000,190,11064179,126405,0,1752080929,13816.14514768999,6.621176940003352,53040.03621264001 2025-07-09,17:08:51.000,190,11064166,126565,0,1752080930,13816.151883999999,6.571833030000562,53040.04319976 2025-07-09,17:08:52.000,190,11064218,126045,0,1752080931,13816.138411379994,6.473145210002258,53040.00127704 2025-07-09,17:08:53.000,190,11064207,126285,0,1752080932,13816.131675069999,6.36035912999796,53040.113070960004 2025-07-09,17:08:54.000,190,11064187,127005,0,1752080933,13816.084520899989,6.254622180000297,53040.09909672 2025-07-09,17:08:55.000,190,11064179,127965,0,1752080934,13816.044103039989,6.198229139998148,53040.15499368001 2025-07-09,17:08:56.000,190,11064178,127885,0,1752080935,13815.976739939993,6.099541319999844,53040.12704520001 2025-07-09,17:08:57.000,190,11064170,128525,0,1752080936,13815.862222669988,5.986755240002822,53040.14800656 2025-07-09,17:08:58.000,190,11064206,129085,0,1752080937,13815.740969090002,5.902165680003236,53040.14800656 2025-07-09,17:08:59.000,190,11064201,129645,0,1752080938,13815.734232779992,5.845772640001087,53040.14800656 2025-07-09,17:09:00.000,190,11064208,128525,0,1752080939,13815.619715510002,5.761183080001501,53040.0921096 2025-07-09,17:09:01.000,190,11064206,127725,0,1752080940,13815.511934549992,5.697740909999993,53040.085122480006 2025-07-09,17:09:02.000,190,11064190,126885,0,1752080941,13815.410889899991,5.6131513500004075,53040.07114824 2025-07-09,17:09:03.000,190,11064240,126605,0,1752080942,13815.33679049,5.521512660001463,53040.0921096 2025-07-09,17:09:04.000,190,11064207,126445,0,1752080943,13815.343526799996,5.465119619999314,53040.07813536001 2025-07-09,17:09:05.000,190,11064220,126405,0,1752080944,13815.2761637,5.422824840003159,53040.02922552 2025-07-09,17:09:06.000,190,11064183,126685,0,1752080945,13815.20880059999,5.352333540002292,53040.07114824 2025-07-09,17:09:07.000,190,11064200,126765,0,1752080946,13815.10775594999,5.302989629999502,53040.064161120004 2025-07-09,17:09:08.000,190,11064189,127325,0,1752080947,13815.06733808999,5.274793110002065,53040.03621264001 2025-07-09,17:09:09.000,190,11064183,127645,0,1752080948,13814.999974989994,5.288891370000783,53039.97332856 2025-07-09,17:09:10.000,190,11064199,127485,0,1752080949,13814.952820819999,5.2465965900046285,53039.98031568 2025-07-09,17:09:11.000,190,11064229,127805,0,1752080950,13814.912402959999,5.225449199999275,53039.91044448001 2025-07-09,17:09:12.000,190,11064128,127885,0,1752080951,13814.858512479994,5.211350940000557,53039.90345736 2025-07-09,17:09:13.000,190,11064219,127925,0,1752080952,13814.750731519998,5.225449199999275,53039.91044448001 2025-07-09,17:09:14.000,190,11064175,127925,0,1752080953,13814.690104729998,5.239547459997993,53039.896470240004 2025-07-09,17:09:15.000,190,11064221,127565,0,1752080954,13814.595796389993,5.197252680001839,53039.84057328001 2025-07-09,17:09:16.000,190,11064214,127405,0,1752080955,13814.528433289997,5.176105290003761,53039.83358616 2025-07-09,17:09:17.000,190,11064191,127845,0,1752080956,13814.413916019992,5.147908769999049,53039.777689200004 2025-07-09,17:09:18.000,190,11064240,127525,0,1752080957,13814.333080299992,5.1902035500024795,53039.798650560006 2025-07-09,17:09:19.000,190,11064220,127525,0,1752080958,13814.272453509991,5.176105290003761,53039.78467632 2025-07-09,17:09:20.000,190,11064199,127405,0,1752080959,13814.144463619996,5.13381051000033,53039.78467632 2025-07-09,17:09:21.000,190,11064189,127685,0,1752080960,13814.02994634999,5.098564860003535,53039.707818 2025-07-09,17:09:22.000,190,11064198,127485,0,1752080961,13813.982792179995,5.0351226900020265,53039.64493392 2025-07-09,17:09:23.000,190,11064194,127445,0,1752080962,13813.85480229,5.0351226900020265,53039.6379468 2025-07-09,17:09:24.000,190,11064218,127565,0,1752080963,13813.80764811999,4.978729649999877,53039.66589528 2025-07-09,17:09:25.000,190,11064151,127485,0,1752080964,13813.7941755,4.90823834999901,53039.5680756 2025-07-09,17:09:26.000,190,11064209,127525,0,1752080965,13813.76723025999,4.872992700002214,53039.54711424 2025-07-09,17:09:27.000,190,11064138,127245,0,1752080966,13813.693130849999,4.851845310004137,53039.52615288 2025-07-09,17:09:28.000,190,11064205,127525,0,1752080967,13813.733548709999,4.8236487899994245,53039.48423016001 2025-07-09,17:09:29.000,190,11064197,126965,0,1752080968,13813.679658229994,4.78135401000327,53039.43532032001 2025-07-09,17:09:30.000,190,11064178,126885,0,1752080969,13813.720076089994,4.7179118400017614,53039.4283332 2025-07-09,17:09:31.000,190,11064207,127005,0,1752080970,13813.720076089994,4.6685679299989715,53039.33051352 2025-07-09,17:09:32.000,190,11064209,126885,0,1752080971,13813.733548709999,4.626273150002817,53039.33750064001 2025-07-09,17:09:33.000,190,11064206,127005,0,1752080972,13813.740285019994,4.626273150002817,53039.33051352 2025-07-09,17:09:34.000,190,11064170,126325,0,1752080973,13813.699867159994,4.583978369999386,53039.35147488 2025-07-09,17:09:35.000,190,11064202,126765,0,1752080974,13813.699867159994,4.6192240200034576,53039.344487760005 2025-07-09,17:09:36.000,190,11064199,126965,0,1752080975,13813.659449299994,4.569880110000668,53039.31653928001 2025-07-09,17:09:37.000,190,11064183,126645,0,1752080976,13813.619031439994,4.54873272000259,53039.35147488 2025-07-09,17:09:38.000,190,11064194,126685,0,1752080977,13813.571877269998,4.527585330004513,53039.2536552 2025-07-09,17:09:39.000,190,11064206,126685,0,1752080978,13813.517986789993,4.54873272000259,53039.3235264 2025-07-09,17:09:40.000,190,11064192,126925,0,1752080979,13813.470832619998,4.464143160003005,53039.295577920006 2025-07-09,17:09:41.000,190,11064222,126805,0,1752080980,13813.376524279993,4.442995769997651,53039.295577920006 2025-07-09,17:09:42.000,190,11064249,126885,0,1752080981,13813.363051660002,4.464143160003005,53039.295577920006 2025-07-09,17:09:43.000,190,11064145,126645,0,1752080982,13813.255270699992,4.414799250000215,53039.2536552 2025-07-09,17:09:44.000,190,11064237,126725,0,1752080983,13813.134017119992,4.428897509998933,53039.23269384 2025-07-09,17:09:45.000,190,11064211,126845,0,1752080984,13813.100335570001,4.379553600003419,53039.21173248 2025-07-09,17:09:46.000,190,11064186,126605,0,1752080985,13813.019499850001,4.337258819999988,53039.127887040006 2025-07-09,17:09:47.000,190,11064187,127205,0,1752080986,13812.945400439996,4.3020131700031925,53039.15583552 2025-07-09,17:09:48.000,190,11064218,126885,0,1752080987,13812.925191509996,4.252669260000403,53039.19775824001 2025-07-09,17:09:49.000,190,11064183,126965,0,1752080988,13812.81741055,4.252669260000403,53039.15583552 2025-07-09,17:09:50.000,190,11064200,126765,0,1752080989,13812.77025637999,4.231521870002325,53039.106925680004 2025-07-09,17:09:51.000,190,11064151,126845,0,1752080990,13812.723102209995,4.231521870002325,53039.14186128 2025-07-09,17:09:52.000,190,11064233,127045,0,1752080991,13812.70962958999,4.182177959999535,53039.1139128 2025-07-09,17:09:53.000,190,11064211,126885,0,1752080992,13812.622057559995,4.153981440002099,53039.058015840004 2025-07-09,17:09:54.000,190,11064219,126845,0,1752080993,13812.59511232,4.168079700000817,53039.05102872001 2025-07-09,17:09:55.000,190,11064216,127285,0,1752080994,13812.54795814999,4.175128830000176,53039.009106000005 2025-07-09,17:09:56.000,190,11064195,127205,0,1752080995,13812.46712242999,4.175128830000176,53038.99513176 2025-07-09,17:09:57.000,190,11064204,127405,0,1752080996,13812.494067669999,4.210374480004248,53039.009106000005 2025-07-09,17:09:58.000,190,11064213,127005,0,1752080997,13812.473858739999,4.231521870002325,53038.8693636 2025-07-09,17:09:59.000,190,11064231,127365,0,1752080998,13812.453649809999,4.231521870002325,53038.87635072 2025-07-09,17:10:00.000,190,11064186,127365,0,1752080999,13812.426704569989,4.259718389999762,53038.8693636 2025-07-09,17:10:01.000,190,11064185,127245,0,1752081000,13812.433440879999,4.252669260000403,53038.84840224 2025-07-09,17:10:02.000,190,11064222,127405,0,1752081001,13812.500803979994,4.238571000001684,53038.8693636 2025-07-09,17:10:03.000,190,11064209,126485,0,1752081002,13812.480595049994,4.259718389999762,53038.81346664001 2025-07-09,17:10:04.000,190,11064223,126805,0,1752081003,13812.52774921999,4.245620130001043,53038.83442800001 2025-07-09,17:10:05.000,190,11064211,126805,0,1752081004,13812.561430769994,4.238571000001684,53038.81346664001 2025-07-09,17:10:06.000,190,11064180,126365,0,1752081005,13812.60858493999,4.182177959999535,53038.78551816001 2025-07-09,17:10:07.000,190,11064205,126885,0,1752081006,13812.622057559995,4.168079700000817,53038.792505280006 2025-07-09,17:10:08.000,190,11064158,126965,0,1752081007,13812.662475419995,4.132834050004021,53038.7994924 2025-07-09,17:10:09.000,190,11064177,126925,0,1752081008,13812.69615697,4.076441010001872,53038.792505280006 2025-07-09,17:10:10.000,190,11064189,126605,0,1752081009,13812.73657483,4.062342750003154,53038.76455680001 2025-07-09,17:10:11.000,190,11064201,126805,0,1752081010,13812.723102209995,3.9989005800016457,53038.80647952 2025-07-09,17:10:12.000,190,11064187,126885,0,1752081011,13812.77699269,3.949556669998856,53038.792505280006 2025-07-09,17:10:13.000,190,11064123,126565,0,1752081012,13812.79720162,3.8790653699979885,53038.82744088 2025-07-09,17:10:14.000,190,11064202,126685,0,1752081013,13812.79046530999,3.850868850000552,53038.87635072 2025-07-09,17:10:15.000,190,11064146,126965,0,1752081014,13812.85109209999,3.7662792900009663,53038.84840224 2025-07-09,17:10:16.000,190,11064180,126685,0,1752081015,13812.83761948,3.702837119999458,53038.87635072 2025-07-09,17:10:17.000,190,11064183,126725,0,1752081016,13812.85782841,3.6252966899992316,53038.841415120005 2025-07-09,17:10:18.000,190,11064233,126805,0,1752081017,13812.85782841,3.5618545199977234,53038.84840224 2025-07-09,17:10:19.000,190,11064171,126805,0,1752081018,13812.83761948,3.5125106100022094,53038.890324960004 2025-07-09,17:10:20.000,190,11064159,126805,0,1752081019,13812.81741055,3.484314090004773,53038.890324960004 2025-07-09,17:10:21.000,190,11064162,126885,0,1752081020,13812.884773649996,3.385626269999193,53038.89731208 2025-07-09,17:10:22.000,190,11064218,126485,0,1752081021,13812.931927819991,3.3010367099996074,53038.90429920001 2025-07-09,17:10:23.000,190,11064184,126805,0,1752081022,13812.93866413,3.174152370003867,53038.90429920001 2025-07-09,17:10:24.000,190,11064206,126645,0,1752081023,13812.95887306,3.0825136799976462,53038.88333784001 2025-07-09,17:10:25.000,190,11064194,126725,0,1752081024,13812.97908199,3.0543171600002097,53038.939234800004 2025-07-09,17:10:26.000,190,11064159,126565,0,1752081025,13813.026236159996,2.969727600000624,53038.94622192 2025-07-09,17:10:27.000,190,11064184,126925,0,1752081026,13813.059917710001,2.906285429999116,53038.93224768001 2025-07-09,17:10:28.000,190,11064190,127085,0,1752081027,13813.039708780001,2.8498923900042428,53038.89731208 2025-07-09,17:10:29.000,190,11064181,126965,0,1752081028,13812.985818299996,2.7723519600040163,53038.911286320006 2025-07-09,17:10:30.000,190,11064225,127165,0,1752081029,13813.006027229996,2.6807132699977956,53038.96718328 2025-07-09,17:10:31.000,190,11064219,127165,0,1752081030,13812.999290920001,2.6666150099990773,53038.98814464 2025-07-09,17:10:32.000,190,11064202,127205,0,1752081031,13812.985818299996,2.5608780600014143,53038.960196160006 2025-07-09,17:10:33.000,190,11064211,127245,0,1752081032,13812.945400439996,2.504485019999265,53039.009106000005 2025-07-09,17:10:34.000,190,11064195,127365,0,1752081033,13812.904982579996,2.4762885000018287,53038.98814464 2025-07-09,17:10:35.000,190,11064179,127085,0,1752081034,13812.89150995999,2.448091980004392,53039.00211888001 2025-07-09,17:10:36.000,190,11064216,126685,0,1752081035,13812.85782841,2.398748070001602,53039.009106000005 2025-07-09,17:10:37.000,190,11064166,126525,0,1752081036,13812.77699269,2.3564532899981714,53038.94622192 2025-07-09,17:10:38.000,190,11064158,126645,0,1752081037,13812.723102209995,2.3494041599988122,53038.939234800004 2025-07-09,17:10:39.000,190,11064172,126725,0,1752081038,13812.662475419995,2.3071093800026574,53038.91827344 2025-07-09,17:10:40.000,190,11064191,126565,0,1752081039,13812.65573911,2.2648145999992266,53038.93224768001 2025-07-09,17:10:41.000,190,11064186,126805,0,1752081040,13812.622057559995,2.2013724299977184,53038.890324960004 2025-07-09,17:10:42.000,190,11064208,126725,0,1752081041,13812.56816707999,2.2507163400005084,53038.93224768001 2025-07-09,17:10:43.000,190,11064134,126605,0,1752081042,13812.541221839994,2.2648145999992266,53038.88333784001 2025-07-09,17:10:44.000,190,11064179,127205,0,1752081043,13812.534485529999,2.222519820003072,53038.911286320006 2025-07-09,17:10:45.000,190,11064204,126845,0,1752081044,13812.52774921999,2.243667210001149,53038.890324960004 2025-07-09,17:10:46.000,190,11064177,126805,0,1752081045,13812.50754028999,2.3000602500032983,53038.85538936 2025-07-09,17:10:47.000,190,11064193,126565,0,1752081046,13812.50754028999,2.3071093800026574,53038.82744088 2025-07-09,17:10:48.000,190,11064167,126805,0,1752081047,13812.480595049994,2.384649810002884,53038.80647952 2025-07-09,17:10:49.000,190,11064160,126205,0,1752081048,13812.50754028999,2.391698940002243,53038.84840224 2025-07-09,17:10:50.000,190,11064246,126565,0,1752081049,13812.494067669999,2.4198954599996796,53038.83442800001 2025-07-09,17:10:51.000,190,11064184,126205,0,1752081050,13812.453649809999,2.441042849997757,53038.80647952 2025-07-09,17:10:52.000,190,11064208,126685,0,1752081051,13812.500803979994,2.4198954599996796,53038.73660832001 2025-07-09,17:10:53.000,190,11064217,126525,0,1752081052,13812.48733135999,2.4551411100037512,53038.75756968 2025-07-09,17:10:54.000,190,11064174,126925,0,1752081053,13812.446913499989,2.433993719998398,53038.722634080004 2025-07-09,17:10:55.000,190,11064150,126885,0,1752081054,13812.419968259994,2.433993719998398,53038.673724240005 2025-07-09,17:10:56.000,190,11064220,127125,0,1752081055,13812.413231949999,2.4128463300003204,53038.66673712001 2025-07-09,17:10:57.000,190,11064191,127445,0,1752081056,13812.372814089998,2.384649810002884,53038.69468560001 2025-07-09,17:10:58.000,190,11064229,127845,0,1752081057,13812.312187299998,2.328256770000735,53038.61084016 2025-07-09,17:10:59.000,190,11064190,127965,0,1752081058,13812.278505749993,2.3071093800026574,53038.624814400006 2025-07-09,17:11:00.000,190,11064139,127765,0,1752081059,13812.285242059988,2.2718637299985858,53038.603853040004 2025-07-09,17:11:01.000,190,11064137,127925,0,1752081060,13812.231351579998,2.222519820003072,53038.61084016 2025-07-09,17:11:02.000,190,11064187,128805,0,1752081061,13812.244824199988,2.1520285200022045,53038.61782728001 2025-07-09,17:11:03.000,190,11064143,129605,0,1752081062,13812.204406340003,2.1520285200022045,53038.58289168 2025-07-09,17:11:04.000,190,11064150,129365,0,1752081063,13812.204406340003,2.0603898300032597,53038.575904560006 2025-07-09,17:11:05.000,190,11064140,128925,0,1752081064,13812.211142649998,2.0392424399979063,53038.54096896 2025-07-09,17:11:06.000,190,11064138,127885,0,1752081065,13812.211142649998,2.0039967900011106,53038.56193032 2025-07-09,17:11:07.000,190,11064185,127805,0,1752081066,13812.190933719998,1.9617020099976799,53038.52699472001 2025-07-09,17:11:08.000,190,11064156,127325,0,1752081067,13812.190933719998,1.8841615800047293,53038.53398184 2025-07-09,17:11:09.000,190,11064180,127205,0,1752081068,13812.177461099993,1.813670280003862,53038.53398184 2025-07-09,17:11:10.000,190,11064205,127005,0,1752081069,13812.190933719998,1.8348176700019394,53038.54096896 2025-07-09,17:11:11.000,190,11064184,126845,0,1752081070,13812.157252169993,1.813670280003862,53038.52699472001 2025-07-09,17:11:12.000,190,11064185,126765,0,1752081071,13812.137043239993,1.813670280003862,53038.49205912 2025-07-09,17:11:13.000,190,11064187,126845,0,1752081072,13812.137043239993,1.7713755000004312,53038.5200076 2025-07-09,17:11:14.000,190,11064207,127165,0,1752081073,13812.110097999997,1.7361298500036355,53038.56193032 2025-07-09,17:11:15.000,190,11064193,126965,0,1752081074,13812.103361690002,1.7361298500036355,53038.49205912 2025-07-09,17:11:16.000,190,11064167,127405,0,1752081075,13812.103361690002,1.7431789800029946,53038.506033360005 2025-07-09,17:11:17.000,190,11064202,127445,0,1752081076,13812.083152760002,1.7149824599982821,53038.49205912 2025-07-09,17:11:18.000,190,11064138,127605,0,1752081077,13812.116834309993,1.6867859400008456,53038.52699472001 2025-07-09,17:11:19.000,190,11064193,127645,0,1752081078,13812.150515859998,1.6444911600046908,53038.485072 2025-07-09,17:11:20.000,190,11064197,127725,0,1752081079,13812.224615269988,1.65154029000405,53038.56891744001 2025-07-09,17:11:21.000,190,11064188,127765,0,1752081080,13812.285242059988,1.5880981200025417,53038.58289168 2025-07-09,17:11:22.000,190,11064161,127885,0,1752081081,13812.379550399994,1.5810489900031826,53038.5898788 2025-07-09,17:11:23.000,190,11064200,127765,0,1752081082,13812.446913499989,1.6233437699993374,53038.61782728001 2025-07-09,17:11:24.000,190,11064136,127765,0,1752081083,13812.50754028999,1.545803339999111,53038.5898788 2025-07-09,17:11:25.000,190,11064153,127325,0,1752081084,13812.581639699994,1.5387542099997518,53038.63878864 2025-07-09,17:11:26.000,190,11064152,127925,0,1752081085,13812.68942065999,1.5176068200016744,53038.673724240005 2025-07-09,17:11:27.000,190,11064194,127845,0,1752081086,13812.743311139995,1.503508560002956,53038.64577576001 2025-07-09,17:11:28.000,190,11064182,127605,0,1752081087,13812.743311139995,1.5176068200016744,53038.70167272 2025-07-09,17:11:29.000,190,11064170,127405,0,1752081088,13812.85782841,1.4682629099988844,53038.73660832001 2025-07-09,17:11:30.000,190,11064167,127325,0,1752081089,13812.9184552,1.4823611700048787,53038.792505280006 2025-07-09,17:11:31.000,190,11064198,127445,0,1752081090,13812.93866413,1.4400663900014479,53038.80647952 2025-07-09,17:11:32.000,190,11064195,127525,0,1752081091,13813.012763539991,1.4048207400046522,53038.82045376 2025-07-09,17:11:33.000,190,11064194,127325,0,1752081092,13813.053181399991,1.4541646500001661,53038.7994924 2025-07-09,17:11:34.000,190,11064148,127165,0,1752081093,13813.053181399991,1.4259681300027296,53038.85538936 2025-07-09,17:11:35.000,190,11064177,127405,0,1752081094,13813.093599259992,1.4330172600020887,53038.89731208 2025-07-09,17:11:36.000,190,11064139,127325,0,1752081095,13813.187907599997,1.4259681300027296,53038.94622192 2025-07-09,17:11:37.000,190,11064191,127245,0,1752081096,13813.181171290002,1.4259681300027296,53038.911286320006 2025-07-09,17:11:38.000,190,11064165,127245,0,1752081097,13813.214852839992,1.4400663900014479,53038.86237648001 2025-07-09,17:11:39.000,190,11064139,127725,0,1752081098,13813.262007010002,1.4259681300027296,53038.93224768001 2025-07-09,17:11:40.000,190,11064111,127645,0,1752081099,13813.309161179997,1.4541646500001661,53038.960196160006 2025-07-09,17:11:41.000,190,11064183,127525,0,1752081100,13813.275479629992,1.5105576900023152,53038.95320904001 2025-07-09,17:11:42.000,190,11064220,127685,0,1752081101,13813.363051660002,1.4753120399982436,53038.98115752001 2025-07-09,17:11:43.000,190,11064148,127685,0,1752081102,13813.336106419993,1.5176068200016744,53038.960196160006 2025-07-09,17:11:44.000,190,11064171,127445,0,1752081103,13813.430414759998,1.5105576900023152,53039.00211888001 2025-07-09,17:11:45.000,190,11064141,127645,0,1752081104,13813.376524279993,1.5387542099997518,53039.009106000005 2025-07-09,17:11:46.000,190,11064135,127565,0,1752081105,13813.376524279993,1.503508560002956,53039.00211888001 2025-07-09,17:11:47.000,190,11064175,127525,0,1752081106,13813.349579039997,1.4753120399982436,53039.02308024 2025-07-09,17:11:48.000,190,11064173,127005,0,1752081107,13813.295688559992,1.5246559500010335,53039.03006736001 2025-07-09,17:11:49.000,190,11064177,126965,0,1752081108,13813.302424870002,1.503508560002956,53038.960196160006 2025-07-09,17:11:50.000,190,11064173,127085,0,1752081109,13813.268743319997,1.5176068200016744,53038.96718328 2025-07-09,17:11:51.000,190,11064203,127045,0,1752081110,13813.255270699992,1.5176068200016744,53038.98115752001 2025-07-09,17:11:52.000,190,11064151,127125,0,1752081111,13813.221589150002,1.496459430003597,53038.92526056 2025-07-09,17:11:53.000,190,11064181,126885,0,1752081112,13813.201380220002,1.503508560002956,53038.98115752001 2025-07-09,17:11:54.000,190,11064210,126925,0,1752081113,13813.194643909992,1.5317050800003926,53038.9741704 2025-07-09,17:11:55.000,190,11064207,126925,0,1752081114,13813.187907599997,1.5176068200016744,53038.94622192 2025-07-09,17:11:56.000,190,11064203,126845,0,1752081115,13813.160962360002,1.5387542099997518,53038.9741704 2025-07-09,17:11:57.000,190,11064156,127045,0,1752081116,13813.147489739997,1.6303928999986965,53038.9741704 2025-07-09,17:11:58.000,190,11064156,127205,0,1752081117,13813.107071879997,1.6444911600046908,53038.92526056 2025-07-09,17:11:59.000,190,11064228,127005,0,1752081118,13813.059917710001,1.65154029000405,53038.939234800004 2025-07-09,17:12:00.000,190,11064171,127005,0,1752081119,13813.019499850001,1.707933329998923,53038.84840224 2025-07-09,17:12:01.000,190,11064165,126725,0,1752081120,13812.931927819991,1.7361298500036355,53038.84840224 2025-07-09,17:12:02.000,190,11064154,127165,0,1752081121,13812.824146859995,1.764326370001072,53038.841415120005 2025-07-09,17:12:03.000,190,11064226,127125,0,1752081122,13812.702893279995,1.7713755000004312,53038.8693636 2025-07-09,17:12:04.000,190,11064209,127125,0,1752081123,13812.57490339,1.757277240001713,53038.8693636 2025-07-09,17:12:05.000,190,11064217,126725,0,1752081124,13812.406495639989,1.7995720199978678,53038.771543920004 2025-07-09,17:12:06.000,190,11064146,126805,0,1752081125,13812.204406340003,1.8277685400025803,53038.76455680001 2025-07-09,17:12:07.000,190,11064177,126965,0,1752081126,13812.089889069997,1.8207194100032211,53038.673724240005 2025-07-09,17:12:08.000,190,11064216,127165,0,1752081127,13811.921481320001,1.8277685400025803,53038.66673712001 2025-07-09,17:12:09.000,190,11064152,126925,0,1752081128,13811.773282499991,1.8418668000012985,53038.70865984 2025-07-09,17:12:10.000,190,11064198,127205,0,1752081129,13811.665501539996,1.8841615800047293,53038.65276288 2025-07-09,17:12:11.000,190,11064223,127165,0,1752081130,13811.422994379995,1.8982598400034476,53038.59686592001 2025-07-09,17:12:12.000,190,11064231,126845,0,1752081131,13811.28826817999,1.9053089700028067,53038.54795608001 2025-07-09,17:12:13.000,190,11064198,127085,0,1752081132,13811.146805669989,1.8912107100040885,53038.51302048 2025-07-09,17:12:14.000,190,11064215,126685,0,1752081133,13811.059233639993,1.9053089700028067,53038.42218792 2025-07-09,17:12:15.000,190,11064226,127445,0,1752081134,13810.911034819997,1.919407230001525,53038.4152008 2025-07-09,17:12:16.000,190,11064204,127285,0,1752081135,13810.769572309997,1.9053089700028067,53038.38026520001 2025-07-09,17:12:17.000,190,11064175,127325,0,1752081136,13810.668527659996,1.8841615800047293,53038.24750992 2025-07-09,17:12:18.000,190,11064146,127085,0,1752081137,13810.554010389991,1.870063319998735,53038.19161296001 2025-07-09,17:12:19.000,190,11064157,127405,0,1752081138,13810.43949312,1.870063319998735,53038.19161296001 2025-07-09,17:12:20.000,190,11064201,127245,0,1752081139,13810.345184779995,1.8982598400034476,53038.17763872 2025-07-09,17:12:21.000,190,11064181,127405,0,1752081140,13810.304766919995,1.9053089700028067,53038.135716 2025-07-09,17:12:22.000,190,11064179,127325,0,1752081141,13810.23066750999,1.8489159300006577,53038.10776752 2025-07-09,17:12:23.000,190,11064202,127205,0,1752081142,13810.183513339995,1.870063319998735,53038.04488344001 2025-07-09,17:12:24.000,190,11064195,127085,0,1752081143,13810.10941392999,1.8841615800047293,53038.02392208001 2025-07-09,17:12:25.000,190,11064181,126645,0,1752081144,13810.11615024,1.8841615800047293,53037.99597360001 2025-07-09,17:12:26.000,190,11064226,126725,0,1752081145,13810.10941392999,1.8771124499980942,53038.01693496 2025-07-09,17:12:27.000,190,11064156,126845,0,1752081146,13809.988160349989,1.9053089700028067,53037.91911528 2025-07-09,17:12:28.000,190,11064199,126845,0,1752081147,13809.994896659999,1.9617020099976799,53037.92610240001 2025-07-09,17:12:29.000,190,11064240,127045,0,1752081148,13809.988160349989,1.9828494000030332,53037.87719256001 2025-07-09,17:12:30.000,190,11064217,126485,0,1752081149,13810.001632969994,2.0603898300032597,53037.884179680004 2025-07-09,17:12:31.000,190,11064168,126405,0,1752081150,13809.920797249993,2.1097337399987737,53037.905141040006 2025-07-09,17:12:32.000,190,11064156,126405,0,1752081151,13809.914060939998,2.0956354800000554,53037.82828272001 2025-07-09,17:12:33.000,190,11064170,126285,0,1752081152,13809.873643079998,2.1449793900028453,53037.765398640004 2025-07-09,17:12:34.000,190,11064182,126565,0,1752081153,13809.826488909988,2.1520285200022045,53037.80732136001 2025-07-09,17:12:35.000,190,11064198,127205,0,1752081154,13809.752389499998,2.1449793900028453,53037.75841152001 2025-07-09,17:12:36.000,190,11064195,128365,0,1752081155,13809.698499019993,2.1661267800009227,53037.77238576 2025-07-09,17:12:37.000,190,11064212,128765,0,1752081156,13809.631135919997,2.1590776500015636,53037.73046304001 2025-07-09,17:12:38.000,190,11064193,129125,0,1752081157,13809.624399610002,2.229568950002431,53037.75841152001 2025-07-09,17:12:39.000,190,11064206,128445,0,1752081158,13809.523354960002,2.2084215600043535,53037.72347592 2025-07-09,17:12:40.000,190,11064153,127885,0,1752081159,13809.429046619996,2.1943232999983593,53037.72347592 2025-07-09,17:12:41.000,190,11064206,127125,0,1752081160,13809.348210899996,2.1520285200022045,53037.73046304001 2025-07-09,17:12:42.000,190,11064153,126965,0,1752081161,13809.23369362999,2.137930260003486,53037.61168200001 2025-07-09,17:12:43.000,190,11064212,126685,0,1752081162,13809.166330529995,2.1097337399987737,53037.667578960005 2025-07-09,17:12:44.000,190,11064187,126805,0,1752081163,13809.11917636,2.0533407000039006,53037.60469488 2025-07-09,17:12:45.000,190,11064195,127045,0,1752081164,13809.085494809995,2.067438960002619,53037.618669120006 2025-07-09,17:12:46.000,190,11064171,126845,0,1752081165,13809.045076949995,2.0603898300032597,53037.58373352 2025-07-09,17:12:47.000,190,11064109,127005,0,1752081166,13809.03160432999,2.018095049999829,53037.5068752 2025-07-09,17:12:48.000,190,11064155,127205,0,1752081167,13809.05181325999,2.0110459200004698,53037.52783656 2025-07-09,17:12:49.000,190,11064169,127525,0,1752081168,13809.09896743,2.074488090001978,53037.54181080001 2025-07-09,17:12:50.000,190,11064172,127685,0,1752081169,13809.15285790999,2.0956354800000554,53037.5068752 2025-07-09,17:12:51.000,190,11064183,128005,0,1752081170,13809.17306683999,2.1449793900028453,53037.499888080005 2025-07-09,17:12:52.000,190,11064187,127965,0,1752081171,13809.20001208,2.123832000004768,53037.49290096001 2025-07-09,17:12:53.000,190,11064178,127965,0,1752081172,13809.247166249996,2.1943232999983593,53037.47193960001 2025-07-09,17:12:54.000,190,11064184,128165,0,1752081173,13809.307793039996,2.2154706900037127,53037.44399112001 2025-07-09,17:12:55.000,190,11064219,128045,0,1752081174,13809.334738279991,2.2577654699998675,53037.430016880004 2025-07-09,17:12:56.000,190,11064157,127845,0,1752081175,13809.334738279991,2.3141585100020166,53037.45796536 2025-07-09,17:12:57.000,190,11064146,128525,0,1752081176,13809.334738279991,2.3635024200048065,53037.39508128001 2025-07-09,17:12:58.000,190,11064156,128365,0,1752081177,13809.395365069991,2.441042849997757,53037.40905552 2025-07-09,17:12:59.000,190,11064149,127605,0,1752081178,13809.402101380001,2.448091980004392,53037.39508128001 2025-07-09,17:13:00.000,190,11064229,127765,0,1752081179,13809.395365069991,2.483337630001188,53037.35315856001 2025-07-09,17:13:01.000,190,11064214,127845,0,1752081180,13809.435782929992,2.5185832799979835,53037.33918432 2025-07-09,17:13:02.000,190,11064173,127925,0,1752081181,13809.449255549996,2.483337630001188,53037.35315856001 2025-07-09,17:13:03.000,190,11064152,127525,0,1752081182,13809.469464479997,2.4692393700024695,53037.381107040004 2025-07-09,17:13:04.000,190,11064161,127805,0,1752081183,13809.455991859992,2.490386760000547,53037.42302976001 2025-07-09,17:13:05.000,190,11064162,127525,0,1752081184,13809.476200789992,2.5326815400039777,53037.40905552 2025-07-09,17:13:06.000,190,11064191,127845,0,1752081185,13809.489673409997,2.483337630001188,53037.402068400006 2025-07-09,17:13:07.000,190,11064117,127325,0,1752081186,13809.530091269997,2.4692393700024695,53037.450978240005 2025-07-09,17:13:08.000,190,11064243,127765,0,1752081187,13809.604190680002,2.391698940002243,53037.450978240005 2025-07-09,17:13:09.000,190,11064179,127485,0,1752081188,13809.583981750002,2.335305900000094,53037.45796536 2025-07-09,17:13:10.000,190,11064200,127485,0,1752081189,13809.597454369992,2.3071093800026574,53037.42302976001 2025-07-09,17:13:11.000,190,11064180,127685,0,1752081190,13809.624399610002,2.2718637299985858,53037.49290096001 2025-07-09,17:13:12.000,190,11064227,127405,0,1752081191,13809.664817470002,2.1943232999983593,53037.49290096001 2025-07-09,17:13:13.000,190,11064150,127605,0,1752081192,13809.705235330002,2.1590776500015636,53037.548797920004 2025-07-09,17:13:14.000,190,11064192,127525,0,1752081193,13809.745653190002,2.1097337399987737,53037.5068752 2025-07-09,17:13:15.000,190,11064165,127285,0,1752081194,13809.752389499998,2.067438960002619,53037.52783656 2025-07-09,17:13:16.000,190,11064200,127125,0,1752081195,13809.772598429998,2.0110459200004698,53037.59072064001 2025-07-09,17:13:17.000,190,11064134,127325,0,1752081196,13809.779334739993,1.9546528799983207,53037.54181080001 2025-07-09,17:13:18.000,190,11064151,127365,0,1752081197,13809.846697839988,1.9405546199996024,53037.63963048001 2025-07-09,17:13:19.000,190,11064170,127205,0,1752081198,13809.900588319993,1.8982598400034476,53037.6466176 2025-07-09,17:13:20.000,190,11064177,127525,0,1752081199,13809.947742489989,1.8489159300006577,53037.68854032001 2025-07-09,17:13:21.000,190,11064186,127605,0,1752081200,13809.974687729999,1.8277685400025803,53037.66059184001 2025-07-09,17:13:22.000,190,11064211,127205,0,1752081201,13810.035314519999,1.7784246299997903,53037.75841152001 2025-07-09,17:13:23.000,190,11064199,127485,0,1752081202,13810.042050829994,1.7290807200042764,53037.7514244 2025-07-09,17:13:24.000,190,11064159,127365,0,1752081203,13810.08920499999,1.6444911600046908,53037.786360000006 2025-07-09,17:13:25.000,190,11064145,127485,0,1752081204,13810.08920499999,1.5810489900031826,53037.81430848 2025-07-09,17:13:26.000,190,11064179,127245,0,1752081205,13810.12962285999,1.55285246999847,53037.8911668 2025-07-09,17:13:27.000,190,11064170,127805,0,1752081206,13810.055523449999,1.4541646500001661,53037.905141040006 2025-07-09,17:13:28.000,190,11064196,128005,0,1752081207,13810.042050829994,1.4330172600020887,53037.89815392001 2025-07-09,17:13:29.000,190,11064181,127405,0,1752081208,13810.028578209989,1.3766242199999397,53037.87020544 2025-07-09,17:13:30.000,190,11064186,127485,0,1752081209,13809.954478799998,1.3202311799977906,53037.954050880006 2025-07-09,17:13:31.000,190,11064136,127765,0,1752081210,13809.893852009998,1.24269075000484,53037.92610240001 2025-07-09,17:13:32.000,190,11064140,127645,0,1752081211,13809.860170459993,1.2074451000007684,53037.905141040006 2025-07-09,17:13:33.000,190,11064182,127925,0,1752081212,13809.799543669993,1.1440029299992602,53037.85623120001 2025-07-09,17:13:34.000,190,11064191,127765,0,1752081213,13809.718707949993,1.080560759997752,53037.87020544 2025-07-09,17:13:35.000,190,11064180,127845,0,1752081214,13809.691762709997,1.031216850002238,53037.84924408 2025-07-09,17:13:36.000,190,11064225,126925,0,1752081215,13809.570509129997,1.0382659800015972,53037.84225696 2025-07-09,17:13:37.000,190,11064174,127245,0,1752081216,13809.516618649992,0.974823810000089,53037.74443728 2025-07-09,17:13:38.000,190,11064144,127525,0,1752081217,13809.455991859992,0.9818729399994481,53037.7514244 2025-07-09,17:13:39.000,190,11064161,127325,0,1752081218,13809.435782929992,1.0030203300048015,53037.66059184001 2025-07-09,17:13:40.000,190,11064159,127485,0,1752081219,13809.455991859992,1.0594133699996746,53037.62565624 2025-07-09,17:13:41.000,190,11064212,127445,0,1752081220,13809.429046619996,1.0664624999990338,53037.65360472 2025-07-09,17:13:42.000,190,11064123,127165,0,1752081221,13809.388628759996,1.1158064100018237,53037.65360472 2025-07-09,17:13:43.000,190,11064203,127085,0,1752081222,13809.375156139991,1.1228555400011828,53037.6466176 2025-07-09,17:13:44.000,190,11064181,127245,0,1752081223,13809.361683520001,1.2144942300001276,53037.61168200001 2025-07-09,17:13:45.000,190,11064150,127245,0,1752081224,13809.354947209991,1.2567890100035584,53037.55578504 2025-07-09,17:13:46.000,190,11064140,127205,0,1752081225,13809.287584109996,1.3061329199990723,53037.52084944001 2025-07-09,17:13:47.000,190,11064202,127245,0,1752081226,13809.307793039996,1.3836733499992988,53037.499888080005 2025-07-09,17:13:48.000,190,11064247,127245,0,1752081227,13809.2808478,1.4612137799995253,53037.38809416 2025-07-09,17:13:49.000,190,11064126,127525,0,1752081228,13809.2808478,1.4894103000042378,53037.430016880004 2025-07-09,17:13:50.000,190,11064213,127085,0,1752081229,13809.26063887,1.5739998600038234,53037.42302976001 2025-07-09,17:13:51.000,190,11064170,127365,0,1752081230,13809.25390255999,1.6233437699993374,53037.402068400006 2025-07-09,17:13:52.000,190,11064208,127445,0,1752081231,13809.287584109996,1.6867859400008456,53037.35315856001 2025-07-09,17:13:53.000,190,11064156,127125,0,1752081232,13809.2808478,1.7290807200042764,53037.38809416 2025-07-09,17:13:54.000,190,11064156,127565,0,1752081233,13809.27411148999,1.7361298500036355,53037.332197200005 2025-07-09,17:13:55.000,190,11064179,127245,0,1752081234,13809.32126566,1.757277240001713,53037.27630024001 2025-07-09,17:13:56.000,190,11064200,127205,0,1752081235,13809.354947209991,1.7431789800029946,53037.26931312 2025-07-09,17:13:57.000,190,11064164,127365,0,1752081236,13809.402101380001,1.7854737599991495,53037.22739040001 2025-07-09,17:13:58.000,190,11064206,127125,0,1752081237,13809.449255549996,1.7713755000004312,53037.213416160004 2025-07-09,17:13:59.000,190,11064185,127325,0,1752081238,13809.476200789992,1.764326370001072,53037.25533888001 2025-07-09,17:14:00.000,190,11064241,127165,0,1752081239,13809.476200789992,1.813670280003862,53037.22040328 2025-07-09,17:14:01.000,190,11064238,127245,0,1752081240,13809.489673409997,1.7290807200042764,53037.234377520006 2025-07-09,17:14:02.000,190,11064224,127165,0,1752081241,13809.563772820002,1.7149824599982821,53037.234377520006 2025-07-09,17:14:03.000,190,11064150,127725,0,1752081242,13809.590718059997,1.7008841999995639,53037.234377520006 2025-07-09,17:14:04.000,190,11064140,127725,0,1752081243,13809.604190680002,1.6233437699993374,53037.234377520006 2025-07-09,17:14:05.000,190,11064122,127805,0,1752081244,13809.631135919997,1.6162946399999782,53037.24136464 2025-07-09,17:14:06.000,190,11064219,127925,0,1752081245,13809.651344849997,1.6233437699993374,53037.24136464 2025-07-09,17:14:07.000,190,11064202,127765,0,1752081246,13809.583981750002,1.5880981200025417,53037.213416160004 2025-07-09,17:14:08.000,190,11064165,127845,0,1752081247,13809.577245439992,1.5317050800003926,53037.24835176 2025-07-09,17:14:09.000,190,11064185,127485,0,1752081248,13809.543563890002,1.5317050800003926,53037.26931312 2025-07-09,17:14:10.000,190,11064189,128125,0,1752081249,13809.536827579992,1.503508560002956,53037.29027448 2025-07-09,17:14:11.000,190,11064198,127445,0,1752081250,13809.523354960002,1.503508560002956,53037.262326000004 2025-07-09,17:14:12.000,190,11064161,127685,0,1752081251,13809.503146030002,1.4823611700048787,53037.27630024001 2025-07-09,17:14:13.000,190,11064236,127205,0,1752081252,13809.462728170001,1.4823611700048787,53037.24136464 2025-07-09,17:14:14.000,190,11064204,127285,0,1752081253,13809.455991859992,1.4753120399982436,53037.26931312 2025-07-09,17:14:15.000,190,11064184,127525,0,1752081254,13809.395365069991,1.5317050800003926,53037.27630024001 2025-07-09,17:14:16.000,190,11064164,127405,0,1752081255,13809.381892450001,1.5810489900031826,53037.29027448 2025-07-09,17:14:17.000,190,11064218,127165,0,1752081256,13809.30105673,1.60219638000126,53037.24136464 2025-07-09,17:14:18.000,190,11064189,127325,0,1752081257,13809.27411148999,1.658589420003409,53037.22739040001 2025-07-09,17:14:19.000,190,11064154,127365,0,1752081258,13809.22022101,1.707933329998923,53037.24835176 2025-07-09,17:14:20.000,190,11064178,127405,0,1752081259,13809.17980315,1.7361298500036355,53037.24835176 2025-07-09,17:14:21.000,190,11064187,127285,0,1752081260,13809.09896743,1.7784246299997903,53037.234377520006 2025-07-09,17:14:22.000,190,11064196,127525,0,1752081261,13808.97097753999,1.8489159300006577,53037.19944192 2025-07-09,17:14:23.000,190,11064156,127405,0,1752081262,13808.903614439994,1.9123581000021659,53037.12957072 2025-07-09,17:14:24.000,190,11064188,127445,0,1752081263,13808.822778719994,1.9546528799983207,53037.12957072 2025-07-09,17:14:25.000,190,11064148,127485,0,1752081264,13808.728470379989,1.9969476600017515,53037.12957072 2025-07-09,17:14:26.000,190,11064140,127405,0,1752081265,13808.613953109998,2.0533407000039006,53037.05969952001 2025-07-09,17:14:27.000,190,11064210,127165,0,1752081266,13808.533117389998,2.123832000004768,53037.03873816001 2025-07-09,17:14:28.000,190,11064185,127365,0,1752081267,13808.519644769993,2.1026846099994145,53037.00380256 2025-07-09,17:14:29.000,190,11064180,127245,0,1752081268,13808.398391189992,2.180225039999641,53036.98982832001 2025-07-09,17:14:30.000,190,11064195,127445,0,1752081269,13808.290610229997,2.229568950002431,53036.89200864001 2025-07-09,17:14:31.000,190,11064205,127485,0,1752081270,13808.256928679992,2.243667210001149,53036.94091848001 2025-07-09,17:14:32.000,190,11064182,127485,0,1752081271,13808.176092959991,2.3071093800026574,53036.8430988 2025-07-09,17:14:33.000,190,11064158,127325,0,1752081272,13808.115466169991,2.328256770000735,53036.88502152 2025-07-09,17:14:34.000,190,11064179,127005,0,1752081273,13808.10199355,2.3141585100020166,53036.8081632 2025-07-09,17:14:35.000,190,11064159,127445,0,1752081274,13808.01442151999,2.3635024200048065,53036.80117608001 2025-07-09,17:14:36.000,190,11064205,127365,0,1752081275,13807.93358579999,2.3635024200048065,53036.780214720005 2025-07-09,17:14:37.000,190,11064195,127285,0,1752081276,13807.85275007999,2.433993719998398,53036.738292 2025-07-09,17:14:38.000,190,11064158,127365,0,1752081277,13807.765178049995,2.4551411100037512,53036.738292 2025-07-09,17:14:39.000,190,11064197,127525,0,1752081278,13807.75170542999,2.483337630001188,53036.76624048 2025-07-09,17:14:40.000,190,11064194,127685,0,1752081279,13807.61024291999,2.4762885000018287,53036.675407919996 2025-07-09,17:14:41.000,190,11064187,127885,0,1752081280,13807.590033989989,2.5185832799979835,53036.58457536001 2025-07-09,17:14:42.000,190,11064188,127965,0,1752081281,13807.475516719998,2.603172840004845,53036.542652640004 2025-07-09,17:14:43.000,190,11064190,127845,0,1752081282,13807.428362549988,2.6384184900016407,53036.51470416001 2025-07-09,17:14:44.000,190,11064160,128165,0,1752081283,13807.435098859998,2.751204569998663,53036.493742800005 2025-07-09,17:14:45.000,190,11064211,127805,0,1752081284,13807.394680999998,2.8428432600048836,53036.4588072 2025-07-09,17:14:46.000,190,11064190,127685,0,1752081285,13807.381208379993,2.9485802100025467,53036.45182008 2025-07-09,17:14:47.000,190,11064190,127845,0,1752081286,13807.347526830003,3.0049732500046957,53036.40989736 2025-07-09,17:14:48.000,190,11064159,127725,0,1752081287,13807.367735759988,3.061366289999569,53036.374961760004 2025-07-09,17:14:49.000,190,11064179,127445,0,1752081288,13807.340790519993,3.1600541099978727,53036.31207768 2025-07-09,17:14:50.000,190,11064187,127365,0,1752081289,13807.367735759988,3.216447150000022,53036.277142080005 2025-07-09,17:14:51.000,190,11064198,127205,0,1752081290,13807.313845279998,3.272840190002171,53036.31906480001 2025-07-09,17:14:52.000,190,11064251,127405,0,1752081291,13807.307108970002,3.322184099997685,53036.2841292 2025-07-09,17:14:53.000,190,11064196,127325,0,1752081292,13807.347526830003,3.4067736600045464,53036.2841292 2025-07-09,17:14:54.000,190,11064167,127245,0,1752081293,13807.307108970002,3.427921050002624,53036.31207768 2025-07-09,17:14:55.000,190,11064203,127565,0,1752081294,13807.280163729993,3.484314090004773,53036.29810344001 2025-07-09,17:14:56.000,190,11064192,127325,0,1752081295,13807.273427419997,3.5054614800028503,53036.29810344001 2025-07-09,17:14:57.000,190,11064248,127725,0,1752081296,13807.286900040002,3.5054614800028503,53036.33303904 2025-07-09,17:14:58.000,190,11064170,127485,0,1752081297,13807.273427419997,3.5548053899983643,53036.340026159996 2025-07-09,17:14:59.000,190,11064200,127725,0,1752081298,13807.199328009992,3.540707129999646,53036.340026159996 2025-07-09,17:15:00.000,190,11064199,128165,0,1752081299,13807.219536939992,3.597100170001795,53036.340026159996 2025-07-09,17:15:01.000,190,11064169,127525,0,1752081300,13807.212800629997,3.604149300001154,53036.277142080005 2025-07-09,17:15:02.000,190,11064187,127445,0,1752081301,13807.226273250002,3.604149300001154,53036.29810344001 2025-07-09,17:15:03.000,190,11064153,127645,0,1752081302,13807.212800629997,3.646444080004585,53036.29111632 2025-07-09,17:15:04.000,190,11064194,127525,0,1752081303,13807.185855390002,3.604149300001154,53036.33303904 2025-07-09,17:15:05.000,190,11064191,127845,0,1752081304,13807.226273250002,3.646444080004585,53036.33303904 2025-07-09,17:15:06.000,190,11064197,127645,0,1752081305,13807.212800629997,3.6746406000020215,53036.34701328001 2025-07-09,17:15:08.000,190,11064193,127485,0,1752081307,13807.212800629997,3.695787990000099,53036.33303904 2025-07-09,17:15:09.000,190,11064183,127525,0,1752081308,13807.199328009992,3.709886249998817,53036.31906480001 2025-07-09,17:15:10.000,190,11064197,127325,0,1752081309,13807.233009559997,3.7169353799981764,53036.38194888 2025-07-09,17:15:11.000,190,11064201,127685,0,1752081310,13807.286900040002,3.7169353799981764,53036.36098752 2025-07-09,17:15:12.000,190,11064130,127565,0,1752081311,13807.293636349998,3.7239845100048115,53036.29111632 2025-07-09,17:15:13.000,190,11064162,127645,0,1752081312,13807.259954799993,3.752181030002248,53036.24919360001 2025-07-09,17:15:14.000,190,11064193,127245,0,1752081313,13807.300372659993,3.752181030002248,53036.22124512001 2025-07-09,17:15:15.000,190,11064215,127365,0,1752081314,13807.253218489997,3.7380827700035297,53036.2841292 2025-07-09,17:15:16.000,190,11064250,127685,0,1752081315,13807.259954799993,3.745131900002889,53036.277142080005 2025-07-09,17:15:17.000,190,11064238,127725,0,1752081316,13807.259954799993,3.759230160001607,53036.23521936 2025-07-09,17:15:18.000,190,11064184,127685,0,1752081317,13807.219536939992,3.7662792900009663,53036.277142080005 2025-07-09,17:15:19.000,190,11064153,127485,0,1752081318,13807.185855390002,3.7803775499996846,53036.27015496001 2025-07-09,17:15:20.000,190,11064172,127965,0,1752081319,13807.057865499992,3.7169353799981764,53036.23521936 2025-07-09,17:15:21.000,190,11064219,128245,0,1752081320,13806.970293469996,3.6816897300013807,53036.207270880004 2025-07-09,17:15:22.000,190,11064205,128285,0,1752081321,13806.875985129991,3.6252966899992316,53036.23521936 2025-07-09,17:15:23.000,190,11064229,128165,0,1752081322,13806.78167679,3.5759527800037176,53036.18630952 2025-07-09,17:15:24.000,190,11064165,128085,0,1752081323,13806.63347796999,3.5195597400015686,53036.172335279996 2025-07-09,17:15:25.000,190,11064178,128125,0,1752081324,13806.51222438999,3.4561175700000604,53036.08848984 2025-07-09,17:15:26.000,190,11064172,128085,0,1752081325,13806.424652359994,3.4067736600045464,53036.06752848 2025-07-09,17:15:27.000,190,11064187,128045,0,1752081326,13806.289926159989,3.322184099997685,53036.0745156 2025-07-09,17:15:28.000,190,11064219,128005,0,1752081327,13806.141727339993,3.3010367099996074,53036.04656712 2025-07-09,17:15:29.000,190,11064198,128125,0,1752081328,13806.081100549993,3.1600541099978727,53035.99765728 2025-07-09,17:15:30.000,190,11064174,128165,0,1752081329,13805.993528519997,3.131857590000436,53035.96272168001 2025-07-09,17:15:31.000,190,11064192,127725,0,1752081330,13805.879011249992,3.0543171600002097,53035.97669592 2025-07-09,17:15:32.000,190,11064188,127365,0,1752081331,13805.818384459992,2.9908749899987015,53035.892850480006 2025-07-09,17:15:33.000,190,11064203,127765,0,1752081332,13805.70386719,2.920383689997834,53035.90682472 2025-07-09,17:15:34.000,190,11064160,127525,0,1752081333,13805.589349919996,2.906285429999116,53035.85791488 2025-07-09,17:15:35.000,190,11064182,127845,0,1752081334,13805.53545943999,2.863990650002961,53035.836953519996 2025-07-09,17:15:36.000,190,11064142,127845,0,1752081335,13805.42094217,2.8216958699995303,53035.73913384 2025-07-09,17:15:37.000,190,11064201,127845,0,1752081336,13805.41420585999,2.7371063099999446,53035.74612096001 2025-07-09,17:15:38.000,190,11064204,127685,0,1752081337,13805.326633829995,2.6877624000044307,53035.73214672 2025-07-09,17:15:39.000,190,11064202,127525,0,1752081338,13805.218852869999,2.6313693600022816,53035.71118536 2025-07-09,17:15:40.000,190,11064173,127525,0,1752081339,13805.138017149999,2.6172711000035633,53035.71817248001 2025-07-09,17:15:41.000,190,11064246,127805,0,1752081340,13805.097599289998,2.5326815400039777,53035.64830128001 2025-07-09,17:15:42.000,190,11064208,127765,0,1752081341,13805.036972499998,2.4692393700024695,53035.64131416 2025-07-09,17:15:43.000,190,11064198,127685,0,1752081342,13804.908982610003,2.3494041599988122,53035.54349448 2025-07-09,17:15:44.000,190,11064219,127725,0,1752081343,13804.834883199997,2.2648145999992266,53035.52253312 2025-07-09,17:15:45.000,190,11064248,128005,0,1752081344,13804.760783789992,2.222519820003072,53035.52952024001 2025-07-09,17:15:46.000,190,11064222,127645,0,1752081345,13804.679948069992,2.116782869998133,53035.45964904001 2025-07-09,17:15:47.000,190,11064204,127685,0,1752081346,13804.558694489991,2.0533407000039006,53035.47362328 2025-07-09,17:15:48.000,190,11064224,127245,0,1752081347,13804.471122459996,1.9405546199996024,53035.42471344 2025-07-09,17:15:49.000,190,11064194,127685,0,1752081348,13804.31618732999,1.8277685400025803,53035.43170056001 2025-07-09,17:15:50.000,190,11064196,128045,0,1752081349,13804.269033159995,1.707933329998923,53035.41073920001 2025-07-09,17:15:51.000,190,11064165,127765,0,1752081350,13804.127570649995,1.6233437699993374,53035.40375208 2025-07-09,17:15:52.000,190,11064241,127485,0,1752081351,13804.03999862,1.5105576900023152,53035.39676496 2025-07-09,17:15:53.000,190,11064184,127525,0,1752081352,13803.851381939989,1.4330172600020887,53035.333880879996 2025-07-09,17:15:54.000,190,11064215,127525,0,1752081353,13803.730128359988,1.3272803100044257,53035.31291952001 2025-07-09,17:15:55.000,190,11064183,127565,0,1752081354,13803.622347399993,1.2144942300001276,53035.20811272 2025-07-09,17:15:56.000,190,11064202,127845,0,1752081355,13803.514566439997,1.1087572800024645,53035.152215760005 2025-07-09,17:15:57.000,190,11064169,127405,0,1752081356,13803.426994410001,1.024167720002879,53035.166189999996 2025-07-09,17:15:58.000,190,11064216,127685,0,1752081357,13803.305740830001,0.8972833799998625,53035.166189999996 2025-07-09,17:15:59.000,190,11064188,127845,0,1752081358,13803.278795589991,0.7844973000028403,53035.11029304 2025-07-09,17:16:00.000,190,11064190,127845,0,1752081359,13803.20469618,0.6928586100038956,53035.054396080006 2025-07-09,17:16:01.000,190,11064175,127485,0,1752081360,13803.11712414999,0.6153181800036691,53034.97753776001 2025-07-09,17:16:02.000,190,11064243,128405,0,1752081361,13803.0834426,0.5166303599980893,53035.0613832 2025-07-09,17:16:03.000,190,11064247,128245,0,1752081362,13803.04302474,0.4672864500025753,53035.00548624001 2025-07-09,17:16:04.000,190,11064240,128485,0,1752081363,13802.98239795,0.3263038500008406,53035.01247336 2025-07-09,17:16:05.000,190,11064194,128405,0,1752081364,13802.93524377999,0.2628616799993324,53034.865743840004 2025-07-09,17:16:06.000,190,11064237,128165,0,1752081365,13802.86114437,0.2064686400044593,53034.92862792001 2025-07-09,17:16:07.000,190,11064202,127925,0,1752081366,13802.746627099994,0.11482994999823859,53034.935615040005 2025-07-09,17:16:08.000,190,11064212,128125,0,1752081367,13802.659055069998,0.08663343000080204,53034.94260216 2025-07-09,17:16:09.000,190,11064139,128325,0,1752081368,13802.531065179988,0.009093000000575557,53034.85875672001 2025-07-09,17:16:10.000,190,11064225,128085,0,1752081369,13802.463702079993,-0.04025091000221437,53034.79587264 2025-07-09,17:16:11.000,190,11064229,128045,0,1752081370,13802.389602670002,-0.07549655999901006,53034.75394992 2025-07-09,17:16:12.000,190,11064221,128085,0,1752081371,13802.302030639992,-0.13893873000051826,53034.767924160005 2025-07-09,17:16:13.000,190,11064201,127485,0,1752081372,13802.194249679997,-0.21647916000074474,53034.70504008 2025-07-09,17:16:14.000,190,11064177,127605,0,1752081373,13802.120150269991,-0.2094300300013856,53034.71202720001 2025-07-09,17:16:15.000,190,11064199,127805,0,1752081374,13802.012369309996,-0.27992133000225294,53034.65613024 2025-07-09,17:16:16.000,190,11064237,127645,0,1752081375,13801.93826989999,-0.2658230699962587,53034.69106584001 2025-07-09,17:16:17.000,190,11064216,127565,0,1752081376,13801.85743417999,-0.3292652399977669,53034.57927192 2025-07-09,17:16:18.000,190,11064223,127965,0,1752081377,13801.76312584,-0.3292652399977669,53034.57927192 2025-07-09,17:16:19.000,190,11064201,127885,0,1752081378,13801.628399639994,-0.3715600200011977,53034.551323440006 2025-07-09,17:16:20.000,190,11064210,127805,0,1752081379,13801.567772849994,-0.37860915000055684,53034.5373492 2025-07-09,17:16:21.000,190,11064212,127445,0,1752081380,13801.392628789989,-0.39975653999863425,53034.48843936 2025-07-09,17:16:22.000,190,11064188,127805,0,1752081381,13801.230957350002,-0.4561495800007833,53034.39061968 2025-07-09,17:16:23.000,190,11064230,127525,0,1752081382,13801.076022219997,-0.48434609999821987,53034.313761360005 2025-07-09,17:16:24.000,190,11064149,127645,0,1752081383,13800.934559709996,-0.5054934899962973,53034.32074848 2025-07-09,17:16:25.000,190,11064253,127885,0,1752081384,13800.840251369991,-0.5266408800016507,53034.27882576 2025-07-09,17:16:26.000,190,11064248,127765,0,1752081385,13800.671843619995,-0.5900830499958829,53034.22991592 2025-07-09,17:16:27.000,190,11064227,127565,0,1752081386,13800.58427159,-0.5618865299984463,53034.194980320004 2025-07-09,17:16:28.000,190,11064265,127685,0,1752081387,13800.46301801,-0.5548373999990872,53034.146070480005 2025-07-09,17:16:29.000,190,11064218,127765,0,1752081388,13800.341764429999,-0.5407391400003689,53034.17401896 2025-07-09,17:16:30.000,190,11064212,127725,0,1752081389,13800.233983469989,-0.5125426199956564,53034.0831864 2025-07-09,17:16:31.000,190,11064192,127685,0,1752081390,13800.153147749988,-0.491395229997579,53034.027289440004 2025-07-09,17:16:32.000,190,11064228,127885,0,1752081391,13800.052103100003,-0.4561495800007833,53033.95043112001 2025-07-09,17:16:33.000,190,11064208,127845,0,1752081392,13799.964531069993,-0.4068056699979934,53033.87357280001 2025-07-09,17:16:34.000,190,11064211,127845,0,1752081393,13799.897167969997,-0.3433634999964852,53033.85261144001 2025-07-09,17:16:35.000,190,11064238,127685,0,1752081394,13799.802859629992,-0.25172480999754043,53033.81767584 2025-07-09,17:16:36.000,190,11064261,127885,0,1752081395,13799.722023909992,-0.20238090000202646,53033.71985616 2025-07-09,17:16:37.000,190,11064235,127565,0,1752081396,13799.695078669996,-0.1459878599998774,53033.768766 2025-07-09,17:16:38.000,190,11064239,127485,0,1752081397,13799.614242949996,-0.019103519996860996,53033.691907680004 2025-07-09,17:16:39.000,190,11064157,127245,0,1752081398,13799.46604413,-0.019103519996860996,53033.60806224 2025-07-09,17:16:40.000,190,11064235,127485,0,1752081399,13799.38520841,0.009093000000575557,53033.53120392 2025-07-09,17:16:41.000,190,11064222,127325,0,1752081400,13799.30437269,0.08663343000080204,53033.51722968001 2025-07-09,17:16:42.000,190,11064215,127605,0,1752081401,13799.230273279994,0.17122299000038765,53033.4543456 2025-07-09,17:16:43.000,190,11064194,127405,0,1752081402,13799.162910179999,0.16417386000102852,53033.475306960005 2025-07-09,17:16:44.000,190,11064173,127205,0,1752081403,13799.122492319999,0.22056690000317758,53033.426397120005 2025-07-09,17:16:45.000,190,11064244,127965,0,1752081404,13799.028183979994,0.23466516000189586,53033.36351304 2025-07-09,17:16:46.000,190,11064218,128045,0,1752081405,13798.987766119993,0.25581254999997327,53033.27966760001 2025-07-09,17:16:47.000,190,11064174,127845,0,1752081406,13798.906930399993,0.3051564600027632,53033.25171912001 2025-07-09,17:16:48.000,190,11064190,127645,0,1752081407,13798.900194089998,0.35450036999827716,53033.26569336 2025-07-09,17:16:49.000,190,11064136,127485,0,1752081408,13798.893457779988,0.3826968900029897,53033.19582216 2025-07-09,17:16:50.000,190,11064209,127285,0,1752081409,13798.893457779988,0.36154950000491226,53033.1748608 2025-07-09,17:16:51.000,190,11064160,126685,0,1752081410,13798.826094679993,0.4038442800010671,53033.15389944001 2025-07-09,17:16:52.000,190,11064176,126485,0,1752081411,13798.799149439998,0.4249916699991445,53033.16787368 2025-07-09,17:16:53.000,190,11064212,126525,0,1752081412,13798.826094679993,0.4038442800010671,53033.070054 2025-07-09,17:16:54.000,190,11064174,126725,0,1752081413,13798.819358369998,0.41089341000042623,53033.11197672001 2025-07-09,17:16:55.000,190,11064230,126565,0,1752081414,13798.792413130002,0.36154950000491226,53033.06306688001 2025-07-09,17:16:56.000,190,11064231,127365,0,1752081415,13798.778940509997,0.35450036999827716,53033.07704112 2025-07-09,17:16:57.000,190,11064241,128205,0,1752081416,13798.758731579997,0.3826968900029897,53033.070054 2025-07-09,17:16:58.000,190,11064283,128645,0,1752081417,13798.826094679993,0.4390899299978628,53033.05607976 2025-07-09,17:16:59.000,190,11064209,127885,0,1752081418,13798.799149439998,0.46023732000321615,53033.01415704001 2025-07-09,17:17:00.000,190,11064235,128245,0,1752081419,13798.826094679993,0.4884338400006527,53032.98620856001 2025-07-09,17:17:01.000,190,11064226,127565,0,1752081420,13798.832830990003,0.4884338400006527,53032.972234320005 2025-07-09,17:17:02.000,190,11064219,127085,0,1752081421,13798.832830990003,0.4461390600044979,53033.0001828 2025-07-09,17:17:03.000,190,11064222,127005,0,1752081422,13798.799149439998,0.4390899299978628,53032.9303116 2025-07-09,17:17:04.000,190,11064196,126525,0,1752081423,13798.751995270002,0.4249916699991445,53032.90935024 2025-07-09,17:17:05.000,190,11064185,126285,0,1752081424,13798.711577410002,0.4461390600044979,53032.94428584001 2025-07-09,17:17:06.000,190,11064255,126165,0,1752081425,13798.772204200002,0.4884338400006527,53032.88140176 2025-07-09,17:17:07.000,190,11064178,126085,0,1752081426,13798.731786340002,0.41794253999978537,53032.83947904 2025-07-09,17:17:08.000,190,11064195,126405,0,1752081427,13798.684632169992,0.3685986300042714,53032.853453280004 2025-07-09,17:17:09.000,190,11064169,127765,0,1752081428,13798.698104789997,0.36154950000491226,53032.88140176 2025-07-09,17:17:10.000,190,11064209,128685,0,1752081429,13798.725050029992,0.3685986300042714,53032.853453280004 2025-07-09,17:17:11.000,190,11064249,129285,0,1752081430,13798.731786340002,0.37564776000363054,53032.88838888 2025-07-09,17:17:12.000,190,11064199,129125,0,1752081431,13798.691368480002,0.37564776000363054,53032.8604404 2025-07-09,17:17:13.000,190,11064221,128485,0,1752081432,13798.731786340002,0.39679515000170795,53032.83249192 2025-07-09,17:17:14.000,190,11064203,127525,0,1752081433,13798.650950620002,0.347451239998918,53032.804543440005 2025-07-09,17:17:15.000,190,11064175,126485,0,1752081434,13798.657686929997,0.4038442800010671,53032.79755632001 2025-07-09,17:17:16.000,190,11064204,126285,0,1752081435,13798.684632169992,0.4249916699991445,53032.77659496001 2025-07-09,17:17:17.000,190,11064219,126245,0,1752081436,13798.718313719997,0.41794253999978537,53032.74864648001 2025-07-09,17:17:18.000,190,11064229,126125,0,1752081437,13798.677895859997,0.41794253999978537,53032.76960784 2025-07-09,17:17:19.000,190,11064187,126565,0,1752081438,13798.691368480002,0.4390899299978628,53032.72768512001 2025-07-09,17:17:20.000,190,11064204,126925,0,1752081439,13798.691368480002,0.46023732000321615,53032.77659496001 2025-07-09,17:17:21.000,190,11064242,127685,0,1752081440,13798.758731579997,0.5166303599980893,53032.74165936 2025-07-09,17:17:22.000,190,11064232,128005,0,1752081441,13798.765467889993,0.5377777500034426,53032.720698 2025-07-09,17:17:23.000,190,11064192,128125,0,1752081442,13798.812622060002,0.5659742700008792,53032.685762400004 2025-07-09,17:17:24.000,190,11064211,128125,0,1752081443,13798.859776229998,0.60826905000431,53032.69973664001 2025-07-09,17:17:25.000,190,11064205,128205,0,1752081444,13798.906930399993,0.6576129599998239,53032.71371088 2025-07-09,17:17:26.000,190,11064242,128005,0,1752081445,13798.920403019998,0.6646620899991831,53032.66480104 2025-07-09,17:17:27.000,190,11064154,127325,0,1752081446,13798.987766119993,0.7422025199994096,53032.71371088 2025-07-09,17:17:28.000,190,11064268,127005,0,1752081447,13799.021447669998,0.819742949999636,53032.69274952 2025-07-09,17:17:29.000,190,11064182,126765,0,1752081448,13799.075338149989,0.8338412099983543,53032.720698 2025-07-09,17:17:30.000,190,11064147,126525,0,1752081449,13799.142701249999,0.869086860002426,53032.636852560005 2025-07-09,17:17:31.000,190,11064195,126925,0,1752081450,13799.17638279999,0.9325290300039342,53032.706723760006 2025-07-09,17:17:32.000,190,11064234,127045,0,1752081451,13799.17638279999,1.024167720002879,53032.73467224 2025-07-09,17:17:33.000,190,11064201,127285,0,1752081452,13799.210064349994,1.0171185900035198,53032.76262072 2025-07-09,17:17:34.000,190,11064190,127445,0,1752081453,13799.27742744999,1.0523642400003155,53032.78358208 2025-07-09,17:17:35.000,190,11064200,127485,0,1752081454,13799.290900069995,1.080560759997752,53032.74864648001 2025-07-09,17:17:36.000,190,11064199,127765,0,1752081455,13799.28416376,1.0664624999990338,53032.73467224 2025-07-09,17:17:37.000,190,11064193,127645,0,1752081456,13799.290900069995,1.073511629998393,53032.76262072 2025-07-09,17:17:38.000,190,11064196,127605,0,1752081457,13799.331317929995,1.0946590200037463,53032.84646616001 2025-07-09,17:17:39.000,190,11064145,127965,0,1752081458,13799.39868102999,1.0946590200037463,53032.83947904 2025-07-09,17:17:40.000,190,11064211,128205,0,1752081459,13799.40541734,1.0453151100009563,53032.89537600001 2025-07-09,17:17:41.000,190,11064213,127325,0,1752081460,13799.432362579995,1.0594133699996746,53032.8604404 2025-07-09,17:17:42.000,190,11064144,127805,0,1752081461,13799.41888995999,1.0100694600041606,53032.88140176 2025-07-09,17:17:43.000,190,11064168,127765,0,1752081462,13799.45930781999,1.024167720002879,53032.83249192 2025-07-09,17:17:44.000,190,11064176,127965,0,1752081463,13799.513198299996,0.9677746800007299,53032.9303116 2025-07-09,17:17:45.000,190,11064192,127685,0,1752081464,13799.492989369995,0.9607255500013707,53032.91633736001 2025-07-09,17:17:46.000,190,11064211,127645,0,1752081465,13799.54687985,0.9466272900026524,53032.95127296 2025-07-09,17:17:47.000,190,11064243,127925,0,1752081466,13799.56035246999,0.9184307699979399,53033.01415704001 2025-07-09,17:17:48.000,190,11064223,127685,0,1752081467,13799.573825089996,0.8902342500005034,53032.96524720001 2025-07-09,17:17:49.000,190,11064177,127805,0,1752081468,13799.56708878,0.8620377300030668,53032.95127296 2025-07-09,17:17:50.000,190,11064208,127485,0,1752081469,13799.634451879996,0.8267920799989952,53032.972234320005 2025-07-09,17:17:51.000,190,11064155,127645,0,1752081470,13799.620979259991,0.7915464300021995,53033.021144160004 2025-07-09,17:17:52.000,190,11064206,127605,0,1752081471,13799.553616159996,0.819742949999636,53032.97922144 2025-07-09,17:17:53.000,190,11064161,127565,0,1752081472,13799.668133430001,0.8408903399977135,53032.96524720001 2025-07-09,17:17:54.000,190,11064172,127565,0,1752081473,13799.681606049991,0.8549886000037077,53033.00716992 2025-07-09,17:17:55.000,190,11064211,127565,0,1752081474,13799.735496529996,0.8761359900017851,53032.97922144 2025-07-09,17:17:56.000,190,11064168,127405,0,1752081475,13799.748969150001,0.9113816399985808,53033.06306688001 2025-07-09,17:17:57.000,190,11064181,127245,0,1752081476,13799.796123319997,0.9184307699979399,53033.01415704001 2025-07-09,17:17:58.000,190,11064203,127485,0,1752081477,13799.836541179997,0.9536764200020116,53033.1049896 2025-07-09,17:17:59.000,190,11064202,127165,0,1752081478,13799.883695349992,0.974823810000089,53033.07704112 2025-07-09,17:18:00.000,190,11064187,127205,0,1752081479,13799.964531069993,1.024167720002879,53033.08402824001 2025-07-09,17:18:01.000,190,11064224,127325,0,1752081480,13800.011685240002,1.073511629998393,53033.1049896 2025-07-09,17:18:02.000,190,11064176,127405,0,1752081481,13800.092520959988,1.1158064100018237,53033.091015360005 2025-07-09,17:18:03.000,190,11064156,127525,0,1752081482,13800.153147749988,1.1721994500039727,53033.12595096 2025-07-09,17:18:04.000,190,11064219,127165,0,1752081483,13800.227247159994,1.235641619998205,53033.14691232 2025-07-09,17:18:05.000,190,11064183,127525,0,1752081484,13800.267665019994,1.2567890100035584,53033.16088656001 2025-07-09,17:18:06.000,190,11064211,127205,0,1752081485,13800.321555499999,1.3272803100044257,53033.188835040004 2025-07-09,17:18:07.000,190,11064191,127245,0,1752081486,13800.388918599994,1.3554768300018623,53033.25171912001 2025-07-09,17:18:08.000,190,11064206,127325,0,1752081487,13800.45628169999,1.447115520000807,53033.22377064 2025-07-09,17:18:09.000,190,11064173,127285,0,1752081488,13800.510172179995,1.4823611700048787,53033.22377064 2025-07-09,17:18:10.000,190,11064206,127325,0,1752081489,13800.57753527999,1.5105576900023152,53033.27268048 2025-07-09,17:18:11.000,190,11064153,127325,0,1752081490,13800.68531624,1.55285246999847,53033.307616080005 2025-07-09,17:18:12.000,190,11064189,127325,0,1752081491,13800.671843619995,1.609245510000619,53033.27966760001 2025-07-09,17:18:13.000,190,11064132,127165,0,1752081492,13800.76615196,1.6938350700002047,53033.27268048 2025-07-09,17:18:14.000,190,11064165,127325,0,1752081493,13800.71899778999,1.7784246299997903,53033.26569336 2025-07-09,17:18:15.000,190,11064210,127845,0,1752081494,13800.853723989996,1.813670280003862,53033.32857744001 2025-07-09,17:18:16.000,190,11064208,127765,0,1752081495,13800.853723989996,1.8982598400034476,53033.32159032001 2025-07-09,17:18:17.000,190,11064177,127805,0,1752081496,13800.900878159991,1.8841615800047293,53033.36351304 2025-07-09,17:18:18.000,190,11064163,127805,0,1752081497,13800.880669229991,1.968751140004315,53033.41242288 2025-07-09,17:18:19.000,190,11064233,127805,0,1752081498,13800.927823400001,1.9969476600017515,53033.426397120005 2025-07-09,17:18:20.000,190,11064191,127685,0,1752081499,13800.974977569997,2.0392424399979063,53033.39844864001 2025-07-09,17:18:21.000,190,11064192,127485,0,1752081500,13801.022131739992,2.0462915700045414,53033.46831984001 2025-07-09,17:18:22.000,190,11064149,127485,0,1752081501,13801.082758529992,2.1026846099994145,53033.40543576 2025-07-09,17:18:23.000,190,11064180,127525,0,1752081502,13801.109703770002,2.116782869998133,53033.44735848001 2025-07-09,17:18:24.000,190,11064185,127405,0,1752081503,13801.123176389992,2.130881130004127,53033.46133272 2025-07-09,17:18:25.000,190,11064172,127405,0,1752081504,13801.109703770002,2.1026846099994145,53033.44037136 2025-07-09,17:18:26.000,190,11064245,127405,0,1752081505,13801.129912700002,2.123832000004768,53033.475306960005 2025-07-09,17:18:27.000,190,11064192,127245,0,1752081506,13801.143385319992,2.0533407000039006,53033.46133272 2025-07-09,17:18:28.000,190,11064237,127245,0,1752081507,13801.102967459992,2.116782869998133,53033.49626832001 2025-07-09,17:18:29.000,190,11064187,127045,0,1752081508,13801.116440079997,2.116782869998133,53033.53819104001 2025-07-09,17:18:30.000,190,11064205,127245,0,1752081509,13801.163594249992,2.1097337399987737,53033.53120392 2025-07-09,17:18:31.000,190,11064233,127165,0,1752081510,13801.170330560002,2.1026846099994145,53033.545178160006 2025-07-09,17:18:32.000,190,11064144,127325,0,1752081511,13801.237693659998,2.1590776500015636,53033.57312664 2025-07-09,17:18:33.000,190,11064229,127245,0,1752081512,13801.284847829993,2.180225039999641,53033.50325544 2025-07-09,17:18:34.000,190,11064155,127245,0,1752081513,13801.291584139988,2.1943232999983593,53033.56613952001 2025-07-09,17:18:35.000,190,11064234,127005,0,1752081514,13801.278111519998,2.1943232999983593,53033.56613952001 2025-07-09,17:18:36.000,190,11064244,126885,0,1752081515,13801.379156169998,2.222519820003072,53033.61504936001 2025-07-09,17:18:37.000,190,11064203,127285,0,1752081516,13801.419574029998,2.293011120003939,53033.64998496 2025-07-09,17:18:38.000,190,11064202,127525,0,1752081517,13801.426310339994,2.2718637299985858,53033.691907680004 2025-07-09,17:18:39.000,190,11064139,127525,0,1752081518,13801.493673439989,2.3071093800026574,53033.67793344 2025-07-09,17:18:40.000,190,11064188,127165,0,1752081519,13801.567772849994,2.3141585100020166,53033.68492056001 2025-07-09,17:18:41.000,190,11064207,127005,0,1752081520,13801.628399639994,2.328256770000735,53033.72684328 2025-07-09,17:18:42.000,190,11064194,127205,0,1752081521,13801.74291691,2.4057972000009613,53033.77575312 2025-07-09,17:18:43.000,190,11064185,127325,0,1752081522,13801.8035437,2.4057972000009613,53033.81767584 2025-07-09,17:18:44.000,190,11064214,127165,0,1752081523,13801.911324659995,2.384649810002884,53033.859598560004 2025-07-09,17:18:45.000,190,11064170,127205,0,1752081524,13801.992160379996,2.4269445899990387,53033.85261144001 2025-07-09,17:18:46.000,190,11064202,127365,0,1752081525,13802.059523479991,2.4057972000009613,53033.86658568 2025-07-09,17:18:47.000,190,11064198,127165,0,1752081526,13802.106677650001,2.4762885000018287,53033.929469760005 2025-07-09,17:18:48.000,190,11064200,127565,0,1752081527,13802.221194919992,2.4762885000018287,53033.978379600005 2025-07-09,17:18:49.000,190,11064201,127525,0,1752081528,13802.281821709992,2.4762885000018287,53033.98536672 2025-07-09,17:18:50.000,190,11064229,127405,0,1752081529,13802.342448499992,2.497435889999906,53034.02030232001 2025-07-09,17:18:51.000,190,11064249,127565,0,1752081530,13802.396338979997,2.539730670003337,53034.06222504 2025-07-09,17:18:52.000,190,11064207,127125,0,1752081531,13802.497383629998,2.589074579998851,53034.13209624 2025-07-09,17:18:53.000,190,11064190,127365,0,1752081532,13802.578219349998,2.6877624000044307,53034.13209624 2025-07-09,17:18:54.000,190,11064231,127205,0,1752081533,13802.632109829989,2.744155439999304,53034.11113488 2025-07-09,17:18:55.000,190,11064150,127445,0,1752081534,13802.719681859999,2.8428432600048836,53034.16703184001 2025-07-09,17:18:56.000,190,11064148,127365,0,1752081535,13802.827462819994,2.920383689997834,53034.18799320001 2025-07-09,17:18:57.000,190,11064193,127405,0,1752081536,13802.928507469995,2.9908749899987015,53034.2229288 2025-07-09,17:18:58.000,190,11064190,127325,0,1752081537,13802.989134259995,3.0825136799976462,53034.29978712 2025-07-09,17:18:59.000,190,11064205,127605,0,1752081538,13803.090178909995,3.181201500003226,53034.30677424001 2025-07-09,17:19:00.000,190,11064159,128085,0,1752081539,13803.238377729991,3.3010367099996074,53034.30677424001 2025-07-09,17:19:01.000,190,11064157,128005,0,1752081540,13803.319213449991,3.3715280100004748,53034.39061968 2025-07-09,17:19:02.000,190,11064156,127685,0,1752081541,13803.379840239992,3.5054614800028503,53034.3976068 2025-07-09,17:19:03.000,190,11064184,128085,0,1752081542,13803.487621200002,3.646444080004585,53034.46049088 2025-07-09,17:19:04.000,190,11064204,127805,0,1752081543,13803.575193229997,3.6675914700026624,53034.56529768 2025-07-09,17:19:05.000,190,11064142,127805,0,1752081544,13803.709919429988,3.752181030002248,53034.55831056 2025-07-09,17:19:06.000,190,11064126,127925,0,1752081545,13803.743600979993,3.8438197200011928,53034.551323440006 2025-07-09,17:19:07.000,190,11064109,127485,0,1752081546,13803.844645629993,3.8720162399986293,53034.61420752 2025-07-09,17:19:08.000,190,11064201,127725,0,1752081547,13803.891799799989,3.9425075399994967,53034.63516888 2025-07-09,17:19:09.000,190,11064194,127565,0,1752081548,13803.979371829999,3.9848023200029274,53034.76093704001 2025-07-09,17:19:10.000,190,11064166,127485,0,1752081549,13804.026525999994,4.020047969999723,53034.767924160005 2025-07-09,17:19:11.000,190,11064181,127485,0,1752081550,13804.07368016999,4.062342750003154,53034.80285976 2025-07-09,17:19:12.000,190,11064171,127645,0,1752081551,13804.147779579995,4.0411953599978006,53034.865743840004 2025-07-09,17:19:13.000,190,11064145,127565,0,1752081552,13804.167988509995,3.9848023200029274,53034.85875672001 2025-07-09,17:19:14.000,190,11064213,127485,0,1752081553,13804.22187899,4.020047969999723,53034.92862792001 2025-07-09,17:19:15.000,190,11064167,127485,0,1752081554,13804.26229685,3.9918514500022866,53034.935615040005 2025-07-09,17:19:16.000,190,11064193,127365,0,1752081555,13804.33639625999,4.012998840000364,53034.97753776001 2025-07-09,17:19:17.000,190,11064167,127405,0,1752081556,13804.44417722,3.956605799998215,53034.991512 2025-07-09,17:19:18.000,190,11064192,127405,0,1752081557,13804.46438615,3.8861145000046236,53035.01247336 2025-07-09,17:19:19.000,190,11064200,127365,0,1752081558,13804.504804010001,3.8861145000046236,53035.08234456 2025-07-09,17:19:20.000,190,11064163,127405,0,1752081559,13804.619321279992,3.8790653699979885,53035.04740896001 2025-07-09,17:19:21.000,190,11064202,127605,0,1752081560,13804.693420689997,3.86496710999927,53035.02644760001 2025-07-09,17:19:22.000,190,11064191,127245,0,1752081561,13804.720365929992,3.8438197200011928,53035.0613832 2025-07-09,17:19:23.000,190,11064140,127525,0,1752081562,13804.801201649992,3.850868850000552,53035.054396080006 2025-07-09,17:19:24.000,190,11064142,127485,0,1752081563,13804.935927849998,3.86496710999927,53035.13824152 2025-07-09,17:19:25.000,190,11064169,127525,0,1752081564,13805.003290949993,3.850868850000552,53035.12426728001 2025-07-09,17:19:26.000,190,11064115,127805,0,1752081565,13805.090862979989,3.8861145000046236,53035.07535744001 2025-07-09,17:19:27.000,190,11064164,127445,0,1752081566,13805.21211655999,3.91431102000206,53035.11029304 2025-07-09,17:19:28.000,190,11064176,127525,0,1752081567,13805.31316120999,3.956605799998215,53035.15920288 2025-07-09,17:19:29.000,190,11064136,127565,0,1752081568,13805.447887409995,3.9777531900035683,53035.201125600004 2025-07-09,17:19:30.000,190,11064137,127765,0,1752081569,13805.569140989996,4.0411953599978006,53035.17317712001 2025-07-09,17:19:31.000,190,11064150,127645,0,1752081570,13805.66344933,4.0905392700005905,53035.21509984001 2025-07-09,17:19:32.000,190,11064150,127765,0,1752081571,13805.744285050001,4.175128830000176,53035.25702256 2025-07-09,17:19:33.000,190,11064145,127765,0,1752081572,13805.838593389992,4.182177959999535,53035.270996800005 2025-07-09,17:19:34.000,190,11064186,127805,0,1752081573,13805.892483869997,4.231521870002325,53035.28497104 2025-07-09,17:19:35.000,190,11064141,127605,0,1752081574,13806.060891619993,4.3020131700031925,53035.36182936001 2025-07-09,17:19:36.000,190,11064194,127405,0,1752081575,13806.087836860002,4.37250447000406,53035.333880879996 2025-07-09,17:19:37.000,190,11064182,127845,0,1752081576,13806.195617819998,4.428897509998933,53035.333880879996 2025-07-09,17:19:38.000,190,11064127,127725,0,1752081577,13806.249508299989,4.506437939999159,53035.40375208 2025-07-09,17:19:39.000,190,11064162,127565,0,1752081578,13806.330344019989,4.4993888099998,53035.368816480004 2025-07-09,17:19:40.000,190,11064125,127525,0,1752081579,13806.370761879989,4.576929240000027,53035.4456748 2025-07-09,17:19:41.000,190,11064156,127645,0,1752081580,13806.43138866999,4.583978369999386,53035.48061040001 2025-07-09,17:19:42.000,190,11064177,127765,0,1752081581,13806.438124979999,4.647420540000894,53035.48061040001 2025-07-09,17:19:43.000,190,11064140,127405,0,1752081582,13806.505488079994,4.739059229999839,53035.49458464 2025-07-09,17:19:44.000,190,11064224,127685,0,1752081583,13806.55264224999,4.760206619997916,53035.557468720006 2025-07-09,17:19:45.000,190,11064169,127645,0,1752081584,13806.606532729995,4.851845310004137,53035.59939144001 2025-07-09,17:19:46.000,190,11064171,127485,0,1752081585,13806.67389582999,4.9293857400043635,53035.61336568 2025-07-09,17:19:47.000,190,11064088,127845,0,1752081586,13806.77494047999,4.971680520000518,53035.56445584 2025-07-09,17:19:48.000,190,11064126,128245,0,1752081587,13806.77494047999,5.070368339998822,53035.655288400005 2025-07-09,17:19:49.000,190,11064127,127965,0,1752081588,13806.81535833999,5.13381051000033,53035.68323688 2025-07-09,17:19:50.000,190,11064139,128165,0,1752081589,13806.896194059991,5.218400069999916,53035.71118536 2025-07-09,17:19:51.000,190,11064156,128165,0,1752081590,13806.916402989991,5.302989629999502,53035.71118536 2025-07-09,17:19:52.000,190,11064200,128245,0,1752081591,13807.030920259996,5.394628319998446,53035.75310808 2025-07-09,17:19:53.000,190,11064186,128445,0,1752081592,13807.152173839997,5.493316140004026,53035.80900504 2025-07-09,17:19:54.000,190,11064189,128325,0,1752081593,13807.280163729993,5.549709179998899,53035.86490200001 2025-07-09,17:19:55.000,190,11064151,128165,0,1752081594,13807.327317900003,5.641347869997844,53035.871889120004 2025-07-09,17:19:56.000,190,11064121,127925,0,1752081595,13807.488989339989,5.732986560004065,53035.86490200001 2025-07-09,17:19:57.000,190,11064092,128125,0,1752081596,13807.603506609994,5.803477859997656,53035.94874744 2025-07-09,17:19:58.000,190,11064180,128325,0,1752081597,13807.71128756999,5.895116550003877,53036.01163152001 2025-07-09,17:19:59.000,190,11064205,127965,0,1752081598,13807.866222699995,5.9233130700013135,53036.039580000004 2025-07-09,17:20:00.000,190,11064184,127725,0,1752081599,13807.987476279995,5.986755240002822,53036.0745156 2025-07-09,17:20:01.000,190,11064171,127725,0,1752081600,13808.162620340001,6.085443060001126,53036.10246408001 2025-07-09,17:20:02.000,190,11064152,127885,0,1752081601,13808.304082850002,6.127737840004556,53036.207270880004 2025-07-09,17:20:03.000,190,11064178,127685,0,1752081602,13808.378182259992,6.155934360001993,53036.214258 2025-07-09,17:20:04.000,190,11064210,127965,0,1752081603,13808.533117389998,6.155934360001993,53036.27015496001 2025-07-09,17:20:05.000,190,11064192,127885,0,1752081604,13808.694788829998,6.205278270004783,53036.25618072 2025-07-09,17:20:06.000,190,11064148,127725,0,1752081605,13808.795833479999,6.261671309999656,53036.29810344001 2025-07-09,17:20:07.000,190,11064157,127685,0,1752081606,13808.944032299994,6.247573050000938,53036.41688448001 2025-07-09,17:20:08.000,190,11064138,127765,0,1752081607,13809.09896743,6.282818699997733,53036.50072992 2025-07-09,17:20:09.000,190,11064216,127605,0,1752081608,13809.22022101,6.261671309999656,53036.563614000006 2025-07-09,17:20:10.000,190,11064131,127805,0,1752081609,13809.314529349991,6.289867830004368,53036.59156248 2025-07-09,17:20:11.000,190,11064165,127605,0,1752081610,13809.455991859992,6.275769569998374,53036.70335640001 2025-07-09,17:20:12.000,190,11064213,127685,0,1752081611,13809.590718059997,6.303966090003087,53036.731304880006 2025-07-09,17:20:13.000,190,11064172,127685,0,1752081612,13809.658081159992,6.303966090003087,53036.780214720005 2025-07-09,17:20:14.000,190,11064158,127645,0,1752081613,13809.792807359998,6.325113480001164,53036.85008592001 2025-07-09,17:20:15.000,190,11064180,127485,0,1752081614,13809.893852009998,6.36035912999796,53036.94091848001 2025-07-09,17:20:16.000,190,11064162,127165,0,1752081615,13810.015105589999,6.381506520003313,53037.01777680001 2025-07-09,17:20:17.000,190,11064177,127845,0,1752081616,13810.17004071999,6.374457390003954,53037.07367376 2025-07-09,17:20:18.000,190,11064207,127725,0,1752081617,13810.223931199995,6.353309999998601,53037.115596480005 2025-07-09,17:20:19.000,190,11064160,127525,0,1752081618,13810.33171215999,6.430850429998827,53037.18546768001 2025-07-09,17:20:20.000,190,11064148,127485,0,1752081619,13810.446229429996,6.416752170000109,53037.25533888001 2025-07-09,17:20:21.000,190,11064165,127805,0,1752081620,13810.574219319991,6.437899559998186,53037.32521008001 2025-07-09,17:20:22.000,190,11064155,127725,0,1752081621,13810.722418140002,6.4519978200041805,53037.381107040004 2025-07-09,17:20:23.000,190,11064174,127565,0,1752081622,13810.803253860002,6.45904695000354,53037.46495248 2025-07-09,17:20:24.000,190,11064175,127685,0,1752081623,13810.951452679998,6.402653910001391,53037.55578504 2025-07-09,17:20:25.000,190,11064172,127565,0,1752081624,13811.079442569993,6.402653910001391,53037.58373352 2025-07-09,17:20:26.000,190,11064152,127725,0,1752081625,13811.207432459989,6.402653910001391,53037.6466176 2025-07-09,17:20:27.000,190,11064185,127725,0,1752081626,13811.35563128,6.339211739999882,53037.7514244 2025-07-09,17:20:28.000,190,11064177,127765,0,1752081627,13811.463412239995,6.3462608699992415,53037.884179680004 2025-07-09,17:20:29.000,190,11064192,127605,0,1752081628,13811.59813844,6.296916960003728,53037.92610240001 2025-07-09,17:20:30.000,190,11064169,127845,0,1752081629,13811.753073569991,6.275769569998374,53038.0309092 2025-07-09,17:20:31.000,190,11064186,127885,0,1752081630,13811.948426559997,6.22642566000286,53038.06584480001 2025-07-09,17:20:32.000,190,11064167,127685,0,1752081631,13812.103361690002,6.1841308799994295,53038.16366448001 2025-07-09,17:20:33.000,190,11064145,127845,0,1752081632,13812.278505749993,6.162983490001352,53038.25449704 2025-07-09,17:20:34.000,190,11064161,127485,0,1752081633,13812.46712242999,6.085443060001126,53038.38026520001 2025-07-09,17:20:35.000,190,11064142,127805,0,1752081634,13812.662475419995,6.022000889999617,53038.49205912 2025-07-09,17:20:36.000,190,11064118,127845,0,1752081635,13812.89150995999,5.972656980004103,53038.56193032 2025-07-09,17:20:37.000,190,11064161,128125,0,1752081636,13813.073390329992,5.909214810002595,53038.575904560006 2025-07-09,17:20:38.000,190,11064132,128125,0,1752081637,13813.241798080002,5.859870899999805,53038.69468560001 2025-07-09,17:20:39.000,190,11064146,128085,0,1752081638,13813.464096309988,5.82462525000301,53038.77853104 2025-07-09,17:20:40.000,190,11064156,128365,0,1752081639,13813.699867159994,5.732986560004065,53038.911286320006 2025-07-09,17:20:41.000,190,11064200,127965,0,1752081640,13813.86827490999,5.6624952600031975,53038.96718328 2025-07-09,17:20:42.000,190,11064217,128165,0,1752081641,13814.07710052,5.584954830002971,53039.12089992001 2025-07-09,17:20:43.000,190,11064162,127965,0,1752081642,13814.265717199996,5.4510213600005955,53039.20474536 2025-07-09,17:20:44.000,190,11064223,128125,0,1752081643,13814.501488050002,5.331186150004214,53039.30256504 2025-07-09,17:20:45.000,190,11064182,128365,0,1752081644,13814.730522589998,5.225449199999275,53039.37243624 2025-07-09,17:20:46.000,190,11064110,128045,0,1752081645,13814.952820819999,5.105613990002894,53039.51916576 2025-07-09,17:20:47.000,190,11064150,128125,0,1752081646,13815.16838273999,4.9575822600018,53039.609998320004 2025-07-09,17:20:48.000,190,11064128,127485,0,1752081647,13815.363735729996,4.837747049998143,53039.75672784 2025-07-09,17:20:49.000,190,11064177,127525,0,1752081648,13815.606242889997,4.710862710002402,53039.847560400005 2025-07-09,17:20:50.000,190,11064143,127725,0,1752081649,13815.889167909998,4.576929240000027,53039.98031568 2025-07-09,17:20:51.000,190,11064171,127685,0,1752081650,13816.064311969989,4.442995769997651,53040.015251280005 2025-07-09,17:20:52.000,190,11064196,127525,0,1752081651,13816.34723698999,4.3513570799987065,53040.12704520001 2025-07-09,17:20:53.000,190,11064146,127605,0,1752081652,13816.61668939,4.203325350004889,53040.23883912 2025-07-09,17:20:54.000,190,11064175,127805,0,1752081653,13816.825514999997,4.062342750003154,53040.399542880004 2025-07-09,17:20:55.000,190,11064220,127845,0,1752081654,13817.047813229998,3.907261890002701,53040.44146560001 2025-07-09,17:20:56.000,190,11064189,127645,0,1752081655,13817.290320389999,3.7803775499996846,53040.588195120006 2025-07-09,17:20:57.000,190,11064186,128125,0,1752081656,13817.46546444999,3.6252966899992316,53040.69998904 2025-07-09,17:20:58.000,190,11064163,128085,0,1752081657,13817.74838946999,3.498412350003491,53040.79780872001 2025-07-09,17:20:59.000,190,11064154,127885,0,1752081658,13817.977424010001,3.3715280100004748,53040.930564 2025-07-09,17:21:00.000,190,11064211,128165,0,1752081659,13818.152568069992,3.237594539998099,53041.0353708 2025-07-09,17:21:01.000,190,11064202,127725,0,1752081660,13818.408547849998,3.1036610700029996,53041.16812608 2025-07-09,17:21:02.000,190,11064154,127485,0,1752081661,13818.58369190999,2.9485802100025467,53041.32184272 2025-07-09,17:21:03.000,190,11064226,127725,0,1752081662,13818.81272645,2.7794010900033754,53041.39870104001 2025-07-09,17:21:04.000,190,11064235,127685,0,1752081663,13819.028288369991,2.645467620001,53041.51049496 2025-07-09,17:21:05.000,190,11064172,127525,0,1752081664,13819.257322910002,2.5115341499986243,53041.58735328001 2025-07-09,17:21:06.000,190,11064184,127525,0,1752081665,13819.405521729997,2.328256770000735,53041.6991472 2025-07-09,17:21:07.000,190,11064224,127805,0,1752081666,13819.614347339993,2.173175910000282,53041.81792824 2025-07-09,17:21:08.000,190,11064195,127805,0,1752081667,13819.796227709994,1.9898985300023924,53041.96465776 2025-07-09,17:21:09.000,190,11064185,127885,0,1752081668,13819.95116284,1.7784246299997903,53042.06247744 2025-07-09,17:21:10.000,190,11064160,127965,0,1752081669,13820.12630689999,1.6797368100014864,53042.18824560001 2025-07-09,17:21:11.000,190,11064217,127525,0,1752081670,13820.281242029996,1.4894103000042378,53042.26510392001 2025-07-09,17:21:12.000,190,11064195,127965,0,1752081671,13820.517012880002,1.284985530000995,53042.362923600005 2025-07-09,17:21:13.000,190,11064194,127925,0,1752081672,13820.618057530002,1.1158064100018237,53042.52362736001 2025-07-09,17:21:14.000,190,11064146,127965,0,1752081673,13820.799937899988,0.8902342500005034,53042.62144704001 2025-07-09,17:21:15.000,190,11064187,127845,0,1752081674,13820.948136719999,0.7422025199994096,53042.73324096 2025-07-09,17:21:16.000,190,11064193,128005,0,1752081675,13821.136753399995,0.55892514000152,53042.82407352 2025-07-09,17:21:17.000,190,11064167,127645,0,1752081676,13821.298424839995,0.347451239998918,53042.87997048 2025-07-09,17:21:18.000,190,11064205,127485,0,1752081677,13821.41294211,0.15007560000231024,53042.984777280006 2025-07-09,17:21:19.000,190,11064132,127805,0,1752081678,13821.540931999996,-0.054349170000932645,53043.11753256 2025-07-09,17:21:20.000,190,11064220,127765,0,1752081679,13821.628504029992,-0.20238090000202646,53043.22233936001 2025-07-09,17:21:21.000,190,11064218,127805,0,1752081680,13821.749757609992,-0.41385479999735253,53043.26426208001 2025-07-09,17:21:22.000,190,11064196,127645,0,1752081681,13821.830593329993,-0.597132179995242,53043.34112040001 2025-07-09,17:21:23.000,190,11064163,127645,0,1752081682,13821.918165360003,-0.7592621700023301,53043.45291432 2025-07-09,17:21:24.000,190,11064157,127845,0,1752081683,13822.059627869989,-0.9707360699976562,53043.5157984 2025-07-09,17:21:25.000,190,11064195,128325,0,1752081684,13822.100045729989,-1.1399151899968274,53043.60663096001 2025-07-09,17:21:26.000,190,11064208,128485,0,1752081685,13822.207826689999,-1.3090943099959986,53043.6904764 2025-07-09,17:21:27.000,190,11064206,128285,0,1752081686,13822.275189789994,-1.435978649999015,53043.80925744 2025-07-09,17:21:28.000,190,11064187,127965,0,1752081687,13822.295398719994,-1.5840103800001089,53043.84419304001 2025-07-09,17:21:29.000,190,11064226,128165,0,1752081688,13822.356025509995,-1.80253341000207,53043.88611576 2025-07-09,17:21:30.000,190,11064168,128125,0,1752081689,13822.40317967999,-1.9435160099965287,53043.93502560001 2025-07-09,17:21:31.000,190,11064181,127805,0,1752081690,13822.44359753999,-2.119744260002335,53044.01188392001 2025-07-09,17:21:32.000,190,11064163,127965,0,1752081691,13822.497488019995,-2.2536777299974347,53044.02585816 2025-07-09,17:21:33.000,190,11064220,127965,0,1752081692,13822.558114809995,-2.429905979995965,53044.10970360001 2025-07-09,17:21:34.000,190,11064169,128005,0,1752081693,13822.5513785,-2.577937709997059,53044.20053616001 2025-07-09,17:21:35.000,190,11064224,127645,0,1752081694,13822.57158743,-2.7823624800003017,53044.18656192 2025-07-09,17:21:36.000,190,11064166,127725,0,1752081695,13822.58506004999,-2.9162959499954013,53044.24245888 2025-07-09,17:21:37.000,190,11064210,127725,0,1752081696,13822.598532669996,-3.050229419997777,53044.29136872 2025-07-09,17:21:38.000,190,11064166,127845,0,1752081697,13822.598532669996,-3.1912120199995115,53044.326304320006 2025-07-09,17:21:39.000,190,11064149,127685,0,1752081698,13822.58506004999,-3.3462928799999645,53044.305342960004 2025-07-09,17:21:40.000,190,11064159,127725,0,1752081699,13822.58506004999,-3.4590789599969867,53044.29136872 2025-07-09,17:21:41.000,190,11064205,127485,0,1752081700,13822.517696949995,-3.6071106899980805,53044.36822704001 2025-07-09,17:21:42.000,190,11064154,127845,0,1752081701,13822.457070159995,-3.7198967699951027,53044.375214160005 2025-07-09,17:21:43.000,190,11064183,127685,0,1752081702,13822.46380646999,-3.8608793699968373,53044.39617552001 2025-07-09,17:21:44.000,190,11064160,127845,0,1752081703,13822.38297074999,-4.058255010000721,53044.43111112 2025-07-09,17:21:45.000,190,11064149,127845,0,1752081704,13822.32908027,-4.178090219997102,53044.48700808001 2025-07-09,17:21:46.000,190,11064226,127805,0,1752081705,13822.275189789994,-4.347269339996274,53044.43111112 2025-07-09,17:21:47.000,190,11064188,127685,0,1752081706,13822.228035619999,-4.4459571600018535,53044.43809824001 2025-07-09,17:21:48.000,190,11064175,127685,0,1752081707,13822.100045729989,-4.579890629996953,53044.43809824001 2025-07-09,17:21:49.000,190,11064152,127485,0,1752081708,13822.005737389998,-4.742020619996765,53044.48002096 2025-07-09,17:21:50.000,190,11064165,127805,0,1752081709,13821.965319529998,-4.861855830000422,53044.43809824001 2025-07-09,17:21:51.000,190,11064161,127845,0,1752081710,13821.891220119993,-4.995789299995522,53044.48002096 2025-07-09,17:21:52.000,190,11064227,127485,0,1752081711,13821.776702850002,-5.129722769997898,53044.45207248 2025-07-09,17:21:53.000,190,11064245,128085,0,1752081712,13821.635240340001,-5.2284105899962015,53044.40316264 2025-07-09,17:21:54.000,190,11064204,128005,0,1752081713,13821.567877239992,-5.397589709995373,53044.3891884 2025-07-09,17:21:55.000,190,11064209,127765,0,1752081714,13821.49377783,-5.503326660000312,53044.40316264 2025-07-09,17:21:56.000,190,11064211,128005,0,1752081715,13821.379260559996,-5.658407520000765,53044.424124000005 2025-07-09,17:21:57.000,190,11064183,127645,0,1752081716,13821.35231532,-5.785291859996505,53044.45207248 2025-07-09,17:21:58.000,190,11064217,127805,0,1752081717,13821.177171259995,-5.905127070000162,53044.44508536001 2025-07-09,17:21:59.000,190,11064245,127525,0,1752081718,13821.177171259995,-6.039060539995262,53044.424124000005 2025-07-09,17:22:00.000,190,11064249,127565,0,1752081719,13821.14348970999,-6.137748360000842,53044.4590596 2025-07-09,17:22:01.000,190,11064240,127765,0,1752081720,13821.04244505999,-6.264632699996582,53044.3891884 2025-07-09,17:22:02.000,190,11064214,127725,0,1752081721,13821.00202719999,-6.405615299998317,53044.375214160005 2025-07-09,17:22:03.000,190,11064212,128005,0,1752081722,13820.954873029994,-6.51135224999598,53044.36822704001 2025-07-09,17:22:04.000,190,11064193,127805,0,1752081723,13820.968345649999,-6.624138330000278,53044.34726568001 2025-07-09,17:22:05.000,190,11064171,127965,0,1752081724,13820.900982549989,-6.7016787600005046,53044.33329144 2025-07-09,17:22:06.000,190,11064186,127845,0,1752081725,13820.826883139998,-6.835612229995604,53044.34027856 2025-07-09,17:22:07.000,190,11064179,127805,0,1752081726,13820.759520039988,-6.9624965699986205,53044.29136872 2025-07-09,17:22:08.000,190,11064226,128205,0,1752081727,13820.692156939993,-7.047086129998206,53044.36123992 2025-07-09,17:22:09.000,190,11064210,128365,0,1752081728,13820.597848600002,-7.166921340001863,53044.31931720001 2025-07-09,17:22:10.000,190,11064145,128445,0,1752081729,13820.591112289992,-7.24446177000209,53044.326304320006 2025-07-09,17:22:11.000,190,11064147,128045,0,1752081730,13820.517012880002,-7.399542629995267,53044.29835584001 2025-07-09,17:22:12.000,190,11064180,128205,0,1752081731,13820.503540259997,-7.4841321900021285,53044.29835584001 2025-07-09,17:22:13.000,190,11064135,128165,0,1752081732,13820.402495609997,-7.55462348999572,53044.29136872 2025-07-09,17:22:14.000,190,11064172,128485,0,1752081733,13820.409231919992,-7.660360440000659,53044.2145104 2025-07-09,17:22:15.000,190,11064174,128125,0,1752081734,13820.382286679996,-7.766097389998322,53044.22149752 2025-07-09,17:22:16.000,190,11064169,128365,0,1752081735,13820.328396199991,-7.801343039995118,53044.27739448001 2025-07-09,17:22:17.000,190,11064175,127525,0,1752081736,13820.314923580001,-7.907079990000057,53044.207523280005 2025-07-09,17:22:18.000,190,11064151,127685,0,1752081737,13820.267769409991,-7.942325639996852,53044.23547176 2025-07-09,17:22:19.000,190,11064159,127285,0,1752081738,13820.240824169996,-7.984620420000283,53044.22149752 2025-07-09,17:22:20.000,190,11064228,127485,0,1752081739,13820.227351549991,-8.01281693999772,53044.23547176 2025-07-09,17:22:21.000,190,11064205,127325,0,1752081740,13820.200406309996,-8.048062590001791,53044.22848464001 2025-07-09,17:22:22.000,190,11064179,127765,0,1752081741,13820.15325214,-8.041013459995156,53044.2145104 2025-07-09,17:22:23.000,190,11064172,127925,0,1752081742,13820.03199856,-8.05511172000115,53044.20053616001 2025-07-09,17:22:24.000,190,11064169,127685,0,1752081743,13819.97137177,-8.076259109999228,53044.20053616001 2025-07-09,17:22:25.000,190,11064220,127565,0,1752081744,13819.86359080999,-8.118553889995383,53044.22149752 2025-07-09,17:22:26.000,190,11064159,127805,0,1752081745,13819.78275508999,-8.118553889995383,53044.18656192 2025-07-09,17:22:27.000,190,11064236,127845,0,1752081746,13819.661501509989,-8.18199605999689,53044.15162632001 2025-07-09,17:22:28.000,190,11064156,127445,0,1752081747,13819.540247929988,-8.203143450002244,53044.16560056 2025-07-09,17:22:29.000,190,11064144,127605,0,1752081748,13819.418994350002,-8.210192580001603,53044.15162632001 2025-07-09,17:22:30.000,190,11064258,127365,0,1752081749,13819.284268149997,-8.224290840000322,53044.137652080004 2025-07-09,17:22:31.000,190,11064219,127725,0,1752081750,13819.237113980002,-8.23838909999904,53044.1446392 2025-07-09,17:22:32.000,190,11064136,127885,0,1752081751,13819.223641359997,-8.266585619996476,53044.15162632001 2025-07-09,17:22:33.000,190,11064203,127525,0,1752081752,13819.082178849996,-8.330027789997985,53044.10970360001 2025-07-09,17:22:34.000,190,11064177,127645,0,1752081753,13818.981134199996,-8.365273440002056,53044.06778088 2025-07-09,17:22:35.000,190,11064194,127805,0,1752081754,13818.93398003,-8.449863000001642,53044.03284528001 2025-07-09,17:22:36.000,190,11064165,127885,0,1752081755,13818.85314431,-8.449863000001642,53044.05380664 2025-07-09,17:22:37.000,190,11064174,128005,0,1752081756,13818.75209966,-8.520354299995233,53044.074768 2025-07-09,17:22:38.000,190,11064154,127565,0,1752081757,13818.617373459994,-8.5908455999961,53044.039832400005 2025-07-09,17:22:39.000,190,11064179,127765,0,1752081758,13818.54327404999,-8.654287769997609,53044.03284528001 2025-07-09,17:22:40.000,190,11064189,127645,0,1752081759,13818.395075229993,-8.752975589995913,53044.0048968 2025-07-09,17:22:41.000,190,11064187,127925,0,1752081760,13818.192985929993,-8.802319499998703,53044.0048968 2025-07-09,17:22:42.000,190,11064180,127485,0,1752081761,13818.078468660002,-8.83051601999614,53043.990922560006 2025-07-09,17:22:43.000,190,11064180,127605,0,1752081762,13817.930269839992,-8.922154709995084,53043.98393544001 2025-07-09,17:22:44.000,190,11064155,128165,0,1752081763,13817.75512578,-8.936252970001078,53043.94899984 2025-07-09,17:22:45.000,190,11064210,127685,0,1752081764,13817.64734481999,-8.943302100000437,53043.98393544001 2025-07-09,17:22:46.000,190,11064187,127605,0,1752081765,13817.49240969,-8.992646009995951,53043.8302188 2025-07-09,17:22:47.000,190,11064213,127885,0,1752081766,13817.337474559994,-9.027891660000023,53043.85816728 2025-07-09,17:22:48.000,190,11064223,127845,0,1752081767,13817.189275739998,-9.070186439996178,53043.80925744 2025-07-09,17:22:49.000,190,11064193,127845,0,1752081768,13817.054549539993,-9.091333830001531,53043.78130896 2025-07-09,17:22:50.000,190,11064244,127845,0,1752081769,13816.886141789997,-9.126579479998327,53043.73938624 2025-07-09,17:22:51.000,190,11064164,128125,0,1752081770,13816.812042379992,-9.154775999995763,53043.67650216001 2025-07-09,17:22:52.000,190,11064216,128205,0,1752081771,13816.670579869991,-9.197070779999194,53043.66252792 2025-07-09,17:22:53.000,190,11064234,128325,0,1752081772,13816.52911735999,-9.22526729999663,53043.64855368001 2025-07-09,17:22:54.000,190,11064247,128245,0,1752081773,13816.37418223,-9.23231642999599,53043.66252792 2025-07-09,17:22:55.000,190,11064209,128285,0,1752081774,13816.20577447999,-9.211169039997912,53043.550734 2025-07-09,17:22:56.000,190,11064192,128365,0,1752081775,13816.023894109989,-9.23231642999599,53043.50881128001 2025-07-09,17:22:57.000,190,11064214,128485,0,1752081776,13815.889167909998,-9.211169039997912,53043.45291432 2025-07-09,17:22:58.000,190,11064216,128485,0,1752081777,13815.680342300002,-9.22526729999663,53043.466888560004 2025-07-09,17:22:59.000,190,11064235,127645,0,1752081778,13815.518670860001,-9.168874260001758,53043.41099160001 2025-07-09,17:23:00.000,190,11064210,127525,0,1752081779,13815.28963631999,-9.175923390001117,53043.376056 2025-07-09,17:23:01.000,190,11064235,127805,0,1752081780,13815.11449226,-9.197070779999194,53043.36208176001 2025-07-09,17:23:02.000,190,11064177,127845,0,1752081781,13814.96629343999,-9.218218169997272,53043.27823632 2025-07-09,17:23:03.000,190,11064218,127845,0,1752081782,13814.777676759993,-9.22526729999663,53043.250287840005 2025-07-09,17:23:04.000,190,11064186,127925,0,1752081783,13814.541905910002,-9.239365559995349,53043.22233936001 2025-07-09,17:23:05.000,190,11064183,127525,0,1752081784,13814.360025540002,-9.253463820001343,53043.13849392 2025-07-09,17:23:06.000,190,11064166,127725,0,1752081785,13814.191617789991,-9.295758599997498,53043.131506800004 2025-07-09,17:23:07.000,190,11064172,127525,0,1752081786,13814.003001109995,-9.373299029997725,53043.082596960005 2025-07-09,17:23:08.000,190,11064219,127685,0,1752081787,13813.84806597999,-9.415593810001155,53043.01971288 2025-07-09,17:23:09.000,190,11064188,127845,0,1752081788,13813.713339779999,-9.436741199999233,53042.97080304 2025-07-09,17:23:10.000,190,11064160,127645,0,1752081789,13813.491041549998,-9.479035979995388,53042.93586744001 2025-07-09,17:23:11.000,190,11064173,127845,0,1752081790,13813.302424870002,-9.521330759998818,53042.88695760001 2025-07-09,17:23:12.000,190,11064237,127845,0,1752081791,13813.093599259992,-9.570674670001608,53042.80311216 2025-07-09,17:23:13.000,190,11064218,127765,0,1752081792,13812.87803734,-9.56362554000225,53042.73324096 2025-07-09,17:23:14.000,190,11064216,128005,0,1752081793,13812.7163659,-9.591822059999686,53042.67035688001 2025-07-09,17:23:15.000,190,11064203,127805,0,1752081794,13812.534485529999,-9.648215100001835,53042.6074728 2025-07-09,17:23:16.000,190,11064188,127845,0,1752081795,13812.339132539993,-9.704608139996708,53042.48869176 2025-07-09,17:23:17.000,190,11064218,127525,0,1752081796,13812.143779550002,-9.725755530002061,53042.47471752001 2025-07-09,17:23:18.000,190,11064161,128165,0,1752081797,13811.921481320001,-9.746902920000139,53042.43978192 2025-07-09,17:23:19.000,190,11064233,127685,0,1752081798,13811.766546189996,-9.803295960002288,53042.40484632001 2025-07-09,17:23:20.000,190,11064232,127845,0,1752081799,13811.59813844,-9.810345090001647,53042.33497512001 2025-07-09,17:23:21.000,190,11064223,127805,0,1752081800,13811.463412239995,-9.880836389995238,53042.314013760006 2025-07-09,17:23:22.000,190,11064149,127725,0,1752081801,13811.28826817999,-9.91608203999931,53042.18125848 2025-07-09,17:23:23.000,190,11064205,127845,0,1752081802,13811.126596739989,-9.86673812999652,53042.16728424001 2025-07-09,17:23:24.000,190,11064224,127605,0,1752081803,13810.917771129993,-9.894934650001233,53042.06946456001 2025-07-09,17:23:25.000,190,11064197,127845,0,1752081804,13810.749363379997,-9.894934650001233,53041.99260624 2025-07-09,17:23:26.000,190,11064212,127805,0,1752081805,13810.614637179991,-9.85968899999716,53041.929722160006 2025-07-09,17:23:27.000,190,11064142,127725,0,1752081806,13810.43949312,-9.87378725999588,53041.88081232001 2025-07-09,17:23:28.000,190,11064203,127645,0,1752081807,13810.33844847,-9.86673812999652,53041.83190248001 2025-07-09,17:23:29.000,190,11064222,127805,0,1752081808,13810.17677703,-9.901983780000592,53041.741069920005 2025-07-09,17:23:30.000,190,11064189,127645,0,1752081809,13810.08920499999,-9.880836389995238,53041.65722448 2025-07-09,17:23:31.000,190,11064211,127605,0,1752081810,13809.988160349989,-9.85968899999716,53041.573379040005 2025-07-09,17:23:32.000,190,11064205,127685,0,1752081811,13809.826488909988,-9.838541609999083,53041.54543056001 2025-07-09,17:23:33.000,190,11064213,127645,0,1752081812,13809.711971639998,-9.86673812999652,53041.475559360006 2025-07-09,17:23:34.000,190,11064233,127685,0,1752081813,13809.637872229992,-9.87378725999588,53041.48254648 2025-07-09,17:23:35.000,190,11064215,127765,0,1752081814,13809.597454369992,-9.838541609999083,53041.41267528 2025-07-09,17:23:36.000,190,11064186,127565,0,1752081815,13809.577245439992,-9.887885520001873,53041.36376544 2025-07-09,17:23:37.000,190,11064245,127685,0,1752081816,13809.516618649992,-9.887885520001873,53041.37075256 2025-07-09,17:23:38.000,190,11064194,127845,0,1752081817,13809.489673409997,-9.901983780000592,53041.3148556 2025-07-09,17:23:39.000,190,11064203,127565,0,1752081818,13809.449255549996,-9.894934650001233,53041.258958640006 2025-07-09,17:23:40.000,190,11064141,128085,0,1752081819,13809.375156139991,-9.894934650001233,53041.2449844 2025-07-09,17:23:41.000,190,11064162,127965,0,1752081820,13809.354947209991,-9.90903290999995,53041.16113896001 2025-07-09,17:23:42.000,190,11064197,127925,0,1752081821,13809.334738279991,-9.90903290999995,53041.16113896001 2025-07-09,17:23:43.000,190,11064207,128205,0,1752081822,13809.25390255999,-9.90903290999995,53041.13319048001 2025-07-09,17:23:44.000,190,11064151,127925,0,1752081823,13809.20001208,-9.944278559996746,53041.05633216 2025-07-09,17:23:45.000,190,11064189,128325,0,1752081824,13809.22022101,-9.951327689996106,53041.04235792001 2025-07-09,17:23:46.000,190,11064186,128285,0,1752081825,13809.206748389995,-9.9654259500021,53041.0353708 2025-07-09,17:23:47.000,190,11064181,128045,0,1752081826,13809.146121599995,-9.923131169998669,53041.00742232 2025-07-09,17:23:48.000,190,11064166,127765,0,1752081827,13809.105703739995,-9.923131169998669,53040.972486720006 2025-07-09,17:23:49.000,190,11064210,128165,0,1752081828,13809.11917636,-9.87378725999588,53040.98646096 2025-07-09,17:23:50.000,190,11064192,127525,0,1752081829,13809.13938529,-9.894934650001233,53040.951525360004 2025-07-09,17:23:51.000,190,11064214,127725,0,1752081830,13809.11244004999,-9.87378725999588,53040.930564 2025-07-09,17:23:52.000,190,11064183,127885,0,1752081831,13809.15959422,-9.852639869997802,53040.88864128 2025-07-09,17:23:53.000,190,11064212,127565,0,1752081832,13809.19327576999,-9.87378725999588,53040.90960264 2025-07-09,17:23:54.000,190,11064257,127725,0,1752081833,13809.247166249996,-9.831492479999724,53040.902615520004 2025-07-09,17:23:55.000,190,11064251,127605,0,1752081834,13809.294320419991,-9.831492479999724,53040.84671856001 2025-07-09,17:23:56.000,190,11064194,127645,0,1752081835,13809.354947209991,-9.803295960002288,53040.804795840006 2025-07-09,17:23:57.000,190,11064212,127885,0,1752081836,13809.381892450001,-9.803295960002288,53040.88165416 2025-07-09,17:23:58.000,190,11064204,128005,0,1752081837,13809.449255549996,-9.789197699996294,53040.853705680005 2025-07-09,17:23:59.000,190,11064211,128005,0,1752081838,13809.530091269997,-9.782148569996934,53040.88864128 2025-07-09,17:24:00.000,190,11064174,127725,0,1752081839,13809.624399610002,-9.817394220001006,53040.8606928 2025-07-09,17:24:01.000,190,11064128,128005,0,1752081840,13809.651344849997,-9.803295960002288,53040.83274432 2025-07-09,17:24:02.000,190,11064190,127365,0,1752081841,13809.765862120003,-9.768050309998216,53040.86767992 2025-07-09,17:24:03.000,190,11064166,127925,0,1752081842,13809.866906769988,-9.789197699996294,53040.923576880006 2025-07-09,17:24:04.000,190,11064151,127645,0,1752081843,13809.947742489989,-9.845590739998443,53040.951525360004 2025-07-09,17:24:05.000,190,11064187,127765,0,1752081844,13810.035314519999,-9.838541609999083,53040.95851248 2025-07-09,17:24:06.000,190,11064246,127685,0,1752081845,13810.1565681,-9.894934650001233,53041.0004352 2025-07-09,17:24:07.000,190,11064148,127925,0,1752081846,13810.244140129995,-9.937229429997387,53041.05633216 2025-07-09,17:24:08.000,190,11064217,127805,0,1752081847,13810.3586574,-9.923131169998669,53041.02838368 2025-07-09,17:24:09.000,190,11064183,127965,0,1752081848,13810.47991098,-9.944278559996746,53041.06331928001 2025-07-09,17:24:10.000,190,11064113,127685,0,1752081849,13810.601164560001,-9.937229429997387,53041.11222912001 2025-07-09,17:24:11.000,190,11064139,127845,0,1752081850,13810.702209210001,-9.986573340000177,53041.13319048001 2025-07-09,17:24:12.000,190,11064202,127965,0,1752081851,13810.796517549992,-9.993622469999536,53041.19607456 2025-07-09,17:24:13.000,190,11064156,127605,0,1752081852,13810.897562199993,-10.042966380002326,53041.18210032001 2025-07-09,17:24:14.000,190,11064165,128125,0,1752081853,13810.951452679998,-10.078212029999122,53041.21004880001 2025-07-09,17:24:15.000,190,11064161,127765,0,1752081854,13811.059233639993,-10.085261159998481,53041.26594576 2025-07-09,17:24:16.000,190,11064211,127765,0,1752081855,13811.119860429993,-10.120506809995277,53041.286907120004 2025-07-09,17:24:17.000,190,11064219,127805,0,1752081856,13811.160278289994,-10.169850719998067,53041.34979120001 2025-07-09,17:24:18.000,190,11064190,127845,0,1752081857,13811.234377699999,-10.198047239995503,53041.36376544 2025-07-09,17:24:19.000,190,11064157,127645,0,1752081858,13811.32868603999,-10.247391149998293,53041.37075256 2025-07-09,17:24:20.000,190,11064100,127605,0,1752081859,13811.37584021,-10.261489409997012,53041.39870104001 2025-07-09,17:24:21.000,190,11064173,127765,0,1752081860,13811.41625807,-10.346078969996597,53041.48254648 2025-07-09,17:24:22.000,190,11064144,127965,0,1752081861,13811.503830099995,-10.37427549000131,53041.50350784 2025-07-09,17:24:23.000,190,11064176,127925,0,1752081862,13811.57792951,-10.395422879999387,53041.5594048 2025-07-09,17:24:24.000,190,11064175,127645,0,1752081863,13811.59813844,-10.50115982999705,53041.55241768 2025-07-09,17:24:25.000,190,11064201,127885,0,1752081864,13811.705919399996,-10.522307219995128,53041.63626312001 2025-07-09,17:24:26.000,190,11064156,128285,0,1752081865,13811.753073569991,-10.585749389996636,53041.58735328001 2025-07-09,17:24:27.000,190,11064195,128165,0,1752081866,13811.813700359991,-10.656240689997503,53041.66421160001 2025-07-09,17:24:28.000,190,11064200,128285,0,1752081867,13811.820436670001,-10.719682859999011,53041.68517296001 2025-07-09,17:24:29.000,190,11064182,128485,0,1752081868,13811.867590839996,-10.804272419998597,53041.70613432 2025-07-09,17:24:30.000,190,11064131,128565,0,1752081869,13811.928217629997,-10.888861979998183,53041.68517296001 2025-07-09,17:24:31.000,190,11064123,128485,0,1752081870,13812.035998589992,-10.867714590000105,53041.73408280001 2025-07-09,17:24:32.000,190,11064158,128245,0,1752081871,13812.035998589992,-10.938205890000972,53041.77600552 2025-07-09,17:24:33.000,190,11064165,128445,0,1752081872,13812.089889069997,-11.015746320001199,53041.81792824 2025-07-09,17:24:34.000,190,11064218,128005,0,1752081873,13812.096625379992,-11.065090229996713,53041.7690184 2025-07-09,17:24:35.000,190,11064115,128125,0,1752081874,13812.190933719998,-11.100335880000785,53041.82491536 2025-07-09,17:24:36.000,190,11064184,127845,0,1752081875,13812.271769439998,-11.14263065999694,53041.84587672 2025-07-09,17:24:37.000,190,11064157,127845,0,1752081876,13812.332396229998,-11.177876310001011,53041.78299264001 2025-07-09,17:24:38.000,190,11064152,127845,0,1752081877,13812.366077779989,-11.149679789996298,53041.82491536 2025-07-09,17:24:39.000,190,11064172,127765,0,1752081878,13812.446913499989,-11.227220219996525,53041.8388896 2025-07-09,17:24:40.000,190,11064159,127885,0,1752081879,13812.534485529999,-11.234269349995884,53041.88779944 2025-07-09,17:24:41.000,190,11064207,127805,0,1752081880,13812.541221839994,-11.269514999999956,53041.85286384001 2025-07-09,17:24:42.000,190,11064147,127805,0,1752081881,13812.60858493999,-11.255416740001237,53041.92273504001 2025-07-09,17:24:43.000,190,11064146,127525,0,1752081882,13812.69615697,-11.290662389998033,53041.93670928 2025-07-09,17:24:44.000,190,11064194,128005,0,1752081883,13812.743311139995,-11.375251949997619,53041.92273504001 2025-07-09,17:24:45.000,190,11064170,127645,0,1752081884,13812.864564719996,-11.375251949997619,53042.00658048 2025-07-09,17:24:46.000,190,11064147,127765,0,1752081885,13812.952136749991,-11.41049760000169,53041.99260624 2025-07-09,17:24:47.000,190,11064141,127485,0,1752081886,13813.006027229996,-11.431644989999768,53042.02055472001 2025-07-09,17:24:48.000,190,11064221,127485,0,1752081887,13813.066654019996,-11.488038030001917,53042.04151608 2025-07-09,17:24:49.000,190,11064187,127885,0,1752081888,13813.160962360002,-11.502136290000635,53042.097413040006 2025-07-09,17:24:50.000,190,11064161,127845,0,1752081889,13813.248534389997,-11.530332809998072,53042.05549032 2025-07-09,17:24:51.000,190,11064142,127645,0,1752081890,13813.336106419993,-11.579676720000862,53042.097413040006 2025-07-09,17:24:52.000,190,11064147,127645,0,1752081891,13813.450623689998,-11.643118889995094,53042.11138728 2025-07-09,17:24:53.000,190,11064199,127405,0,1752081892,13813.571877269998,-11.678364539999166,53042.15331 2025-07-09,17:24:54.000,190,11064246,127765,0,1752081893,13813.645976679989,-11.762954099998751,53042.125361520004 2025-07-09,17:24:55.000,190,11064150,127805,0,1752081894,13813.693130849999,-11.762954099998751,53042.146322880006 2025-07-09,17:24:56.000,190,11064172,127525,0,1752081895,13813.78743918999,-11.82639627000026,53042.13933576001 2025-07-09,17:24:57.000,190,11064141,127845,0,1752081896,13813.89522015,-11.896887570001127,53042.16728424001 2025-07-09,17:24:58.000,190,11064121,127565,0,1752081897,13813.982792179995,-11.939182349997282,53042.18824560001 2025-07-09,17:24:59.000,190,11064176,127685,0,1752081898,13814.09730945,-11.953280609996,53042.244142560005 2025-07-09,17:25:00.000,190,11064155,127525,0,1752081899,13814.1983541,-11.974428000001353,53042.26510392001 2025-07-09,17:25:01.000,190,11064188,127485,0,1752081900,13814.279189820001,-12.030821039996226,53042.35593648001 2025-07-09,17:25:02.000,190,11064155,127645,0,1752081901,13814.434124949992,-12.073115819999657,53042.36991072 2025-07-09,17:25:03.000,190,11064143,127765,0,1752081902,13814.528433289997,-12.157705379999243,53042.362923600005 2025-07-09,17:25:04.000,190,11064229,127805,0,1752081903,13814.555378529993,-12.087214079998375,53042.49567888 2025-07-09,17:25:05.000,190,11064160,127685,0,1752081904,13814.642950559988,-12.129508860001806,53042.40484632001 2025-07-09,17:25:06.000,190,11064200,127485,0,1752081905,13814.683368419988,-12.214098420001392,53042.42580768001 2025-07-09,17:25:07.000,190,11064117,128165,0,1752081906,13814.777676759993,-12.242294939998828,53042.50266600001 2025-07-09,17:25:08.000,190,11064184,127765,0,1752081907,13814.797885689994,-12.291638850001618,53042.50266600001 2025-07-09,17:25:09.000,190,11064203,127485,0,1752081908,13814.865248789989,-12.348031889996491,53042.5376016 2025-07-09,17:25:10.000,190,11064157,128045,0,1752081909,13814.952820819999,-12.333933629997773,53042.6074728 2025-07-09,17:25:11.000,190,11064135,127885,0,1752081910,13814.999974989994,-12.333933629997773,53042.54458872 2025-07-09,17:25:12.000,190,11064184,127725,0,1752081911,13815.05386547,-12.35508101999585,53042.6074728 2025-07-09,17:25:13.000,190,11064231,128325,0,1752081912,13815.121228569995,-12.390326669999922,53042.62144704001 2025-07-09,17:25:14.000,190,11064223,128285,0,1752081913,13815.161646429995,-12.411474059998,53042.67035688001 2025-07-09,17:25:15.000,190,11064169,128205,0,1752081914,13815.202064289995,-12.390326669999922,53042.70529248 2025-07-09,17:25:16.000,190,11064167,128285,0,1752081915,13815.282900009996,-12.376228410001204,53042.77516368 2025-07-09,17:25:17.000,190,11064158,128005,0,1752081916,13815.323317869996,-12.369179280001845,53042.76817656001 2025-07-09,17:25:18.000,190,11064131,127925,0,1752081917,13815.350263109991,-12.326884499998414,53042.7821508 2025-07-09,17:25:19.000,190,11064208,128245,0,1752081918,13815.323317869996,-12.369179280001845,53042.747215200005 2025-07-09,17:25:20.000,190,11064181,128285,0,1752081919,13815.404153589996,-12.35508101999585,53042.82407352 2025-07-09,17:25:21.000,190,11064165,128405,0,1752081920,13815.404153589996,-12.326884499998414,53042.80311216 2025-07-09,17:25:22.000,190,11064168,127845,0,1752081921,13815.39741728,-12.319835369999055,53042.852022 2025-07-09,17:25:23.000,190,11064144,127845,0,1752081922,13815.390680969991,-12.36213014999521,53042.78913792001 2025-07-09,17:25:24.000,190,11064216,127645,0,1752081923,13815.444571449996,-12.340982759997132,53042.83804776001 2025-07-09,17:25:25.000,190,11064174,127725,0,1752081924,13815.431098829991,-12.28458972000226,53042.82407352 2025-07-09,17:25:26.000,190,11064138,127845,0,1752081925,13815.444571449996,-12.28458972000226,53042.85900912001 2025-07-09,17:25:27.000,190,11064149,127765,0,1752081926,13815.451307759991,-12.263442329996906,53042.87997048 2025-07-09,17:25:28.000,190,11064147,127485,0,1752081927,13815.458044070001,-12.256393199997547,53042.78913792001 2025-07-09,17:25:29.000,190,11064222,127405,0,1752081928,13815.458044070001,-12.249344069998187,53042.83804776001 2025-07-09,17:25:30.000,190,11064213,127845,0,1752081929,13815.464780379996,-12.200000159995398,53042.85900912001 2025-07-09,17:25:31.000,190,11064156,127725,0,1752081930,13815.484989309996,-12.171803639997961,53042.852022 2025-07-09,17:25:32.000,190,11064166,127645,0,1752081931,13815.484989309996,-12.171803639997961,53042.852022 2025-07-09,17:25:33.000,190,11064155,127805,0,1752081932,13815.431098829991,-12.17885276999732,53042.83804776001 2025-07-09,17:25:34.000,190,11064195,127405,0,1752081933,13815.451307759991,-12.207049290002033,53042.85900912001 2025-07-09,17:25:35.000,190,11064192,127525,0,1752081934,13815.444571449996,-12.17885276999732,53042.865996240005 2025-07-09,17:25:36.000,190,11064176,127645,0,1752081935,13815.383944659996,-12.17885276999732,53042.82407352 2025-07-09,17:25:37.000,190,11064160,127845,0,1752081936,13815.35699942,-12.129508860001806,53042.85900912001 2025-07-09,17:25:38.000,190,11064166,127805,0,1752081937,13815.390680969991,-12.094263209997735,53042.82407352 2025-07-09,17:25:39.000,190,11064211,127765,0,1752081938,13815.323317869996,-12.087214079998375,53042.81009928001 2025-07-09,17:25:40.000,190,11064146,127485,0,1752081939,13815.343526799996,-12.037870169995585,53042.84503488 2025-07-09,17:25:41.000,190,11064114,127685,0,1752081940,13815.24921845999,-11.988526260000071,53042.796125040004 2025-07-09,17:25:42.000,190,11064177,128005,0,1752081941,13815.24921845999,-11.974428000001353,53042.817086400006 2025-07-09,17:25:43.000,190,11064129,127565,0,1752081942,13815.17511905,-11.99557538999943,53042.82407352 2025-07-09,17:25:44.000,190,11064198,127725,0,1752081943,13815.12796487999,-11.903936700000486,53042.817086400006 2025-07-09,17:25:45.000,190,11064169,127885,0,1752081944,13815.11449226,-11.882789309995132,53042.817086400006 2025-07-09,17:25:46.000,190,11064151,127845,0,1752081945,13815.09428333,-11.854592789997696,53042.80311216 2025-07-09,17:25:47.000,190,11064171,127845,0,1752081946,13815.020183919994,-11.82639627000026,53042.85900912001 2025-07-09,17:25:48.000,190,11064192,127405,0,1752081947,13814.979766059994,-11.805248880002182,53042.852022 2025-07-09,17:25:49.000,190,11064216,127765,0,1752081948,13814.898930339994,-11.812298010001541,53042.7821508 2025-07-09,17:25:50.000,190,11064146,127845,0,1752081949,13814.871985099999,-11.812298010001541,53042.852022 2025-07-09,17:25:51.000,190,11064125,127685,0,1752081950,13814.838303549994,-11.77705235999747,53042.76118944001 2025-07-09,17:25:52.000,190,11064149,127925,0,1752081951,13814.770940449998,-11.812298010001541,53042.7821508 2025-07-09,17:25:53.000,190,11064171,127685,0,1752081952,13814.710313659998,-11.784101489996829,53042.76118944001 2025-07-09,17:25:54.000,190,11064142,127885,0,1752081953,13814.696841039993,-11.8193471400009,53042.747215200005 2025-07-09,17:25:55.000,190,11064135,127845,0,1752081954,13814.616005319993,-11.854592789997696,53042.72625384 2025-07-09,17:25:56.000,190,11064169,127685,0,1752081955,13814.595796389993,-11.847543659998337,53042.76118944001 2025-07-09,17:25:57.000,190,11064160,128165,0,1752081956,13814.528433289997,-11.889838440001768,53042.68433112 2025-07-09,17:25:58.000,190,11064173,127925,0,1752081957,13814.467806499997,-11.854592789997696,53042.7122796 2025-07-09,17:25:59.000,190,11064212,127645,0,1752081958,13814.407179709997,-11.903936700000486,53042.67035688001 2025-07-09,17:26:00.000,190,11064150,128125,0,1752081959,13814.326343989997,-11.918034959999204,53042.677344 2025-07-09,17:26:01.000,190,11064139,128245,0,1752081960,13814.306135059996,-11.903936700000486,53042.72625384 2025-07-09,17:26:02.000,190,11064210,127725,0,1752081961,13814.171408859991,-11.910985829999845,53042.67035688001 2025-07-09,17:26:03.000,190,11064214,127645,0,1752081962,13814.11078206999,-11.932133219997922,53042.7122796 2025-07-09,17:26:04.000,190,11064138,128245,0,1752081963,13814.07036420999,-11.918034959999204,53042.71926672001 2025-07-09,17:26:05.000,190,11064098,128485,0,1752081964,13814.02994634999,-11.889838440001768,53042.73324096 2025-07-09,17:26:06.000,190,11064202,128285,0,1752081965,13813.96931955999,-11.889838440001768,53042.72625384 2025-07-09,17:26:07.000,190,11064165,128325,0,1752081966,13813.94911062999,-11.925084089998563,53042.75420232 2025-07-09,17:26:08.000,190,11064210,128485,0,1752081967,13813.89522015,-11.918034959999204,53042.76118944001 2025-07-09,17:26:09.000,190,11064172,127765,0,1752081968,13813.83459336,-11.910985829999845,53042.72625384 2025-07-09,17:26:10.000,190,11064182,127805,0,1752081969,13813.81438443,-11.896887570001127,53042.78913792001 2025-07-09,17:26:11.000,190,11064168,127805,0,1752081970,13813.74702132999,-11.896887570001127,53042.74022808001 2025-07-09,17:26:12.000,190,11064158,127805,0,1752081971,13813.645976679989,-11.918034959999204,53042.747215200005 2025-07-09,17:26:13.000,190,11064115,127845,0,1752081972,13813.625767749989,-11.896887570001127,53042.7122796 2025-07-09,17:26:14.000,190,11064183,127485,0,1752081973,13813.497777859993,-11.94623147999664,53042.71926672001 2025-07-09,17:26:15.000,190,11064159,127925,0,1752081974,13813.477568929993,-11.932133219997922,53042.7122796 2025-07-09,17:26:16.000,190,11064156,127645,0,1752081975,13813.423678449988,-11.939182349997282,53042.75420232 2025-07-09,17:26:17.000,190,11064120,127605,0,1752081976,13813.410205829998,-11.953280609996,53042.75420232 2025-07-09,17:26:18.000,190,11064175,127845,0,1752081977,13813.329370109997,-11.939182349997282,53042.71926672001 2025-07-09,17:26:19.000,190,11064151,127845,0,1752081978,13813.302424870002,-11.967378870001994,53042.7821508 2025-07-09,17:26:20.000,190,11064206,127765,0,1752081979,13813.228325459997,-11.925084089998563,53042.70529248 2025-07-09,17:26:21.000,190,11064187,127645,0,1752081980,13813.228325459997,-11.932133219997922,53042.74022808001 2025-07-09,17:26:22.000,190,11064158,127765,0,1752081981,13813.154226049992,-11.925084089998563,53042.73324096 2025-07-09,17:26:23.000,190,11064137,128005,0,1752081982,13813.127280809997,-11.953280609996,53042.747215200005 2025-07-09,17:26:24.000,190,11064170,127725,0,1752081983,13813.086862949996,-11.939182349997282,53042.76118944001 2025-07-09,17:26:25.000,190,11064179,127885,0,1752081984,13813.046445089996,-11.918034959999204,53042.77516368 2025-07-09,17:26:26.000,190,11064195,127525,0,1752081985,13813.086862949996,-11.889838440001768,53042.77516368 2025-07-09,17:26:27.000,190,11064125,127805,0,1752081986,13813.093599259992,-11.882789309995132,53042.78913792001 2025-07-09,17:26:28.000,190,11064166,128045,0,1752081987,13813.046445089996,-11.939182349997282,53042.77516368 2025-07-09,17:26:29.000,190,11064196,127725,0,1752081988,13813.039708780001,-11.932133219997922,53042.73324096 2025-07-09,17:26:30.000,190,11064136,127925,0,1752081989,13813.039708780001,-11.94623147999664,53042.76118944001 2025-07-09,17:26:31.000,190,11064116,127845,0,1752081990,13813.032972469991,-11.918034959999204,53042.747215200005 2025-07-09,17:26:32.000,190,11064131,127805,0,1752081991,13813.046445089996,-11.953280609996,53042.84503488 2025-07-09,17:26:33.000,190,11064157,127765,0,1752081992,13813.107071879997,-11.99557538999943,53042.83804776001 2025-07-09,17:26:34.000,190,11064211,127925,0,1752081993,13813.086862949996,-12.023771909996867,53042.83804776001 2025-07-09,17:26:35.000,190,11064146,127725,0,1752081994,13813.059917710001,-11.99557538999943,53042.817086400006 2025-07-09,17:26:36.000,190,11064130,128165,0,1752081995,13813.113808189992,-12.059017560000939,53042.89394472 2025-07-09,17:26:37.000,190,11064157,128085,0,1752081996,13813.140753430001,-12.080164949999016,53042.852022 2025-07-09,17:26:38.000,190,11064160,127805,0,1752081997,13813.113808189992,-12.122459729995171,53042.83106064 2025-07-09,17:26:39.000,190,11064218,127765,0,1752081998,13813.120544500001,-12.17885276999732,53042.87298336 2025-07-09,17:26:40.000,190,11064176,127885,0,1752081999,13813.208116529997,-12.129508860001806,53042.95682880001 2025-07-09,17:26:41.000,190,11064180,127605,0,1752082000,13813.208116529997,-12.200000159995398,53043.00573864001 2025-07-09,17:26:42.000,190,11064176,127685,0,1752082001,13813.282215940002,-12.242294939998828,53042.984777280006 2025-07-09,17:26:43.000,190,11064177,127925,0,1752082002,13813.349579039997,-12.35508101999585,53043.01971288 2025-07-09,17:26:44.000,190,11064202,127845,0,1752082003,13813.369787969998,-12.376228410001204,53043.033687120005 2025-07-09,17:26:45.000,190,11064121,128245,0,1752082004,13813.416942139993,-12.418523189997359,53043.02670000001 2025-07-09,17:26:46.000,190,11064148,128045,0,1752082005,13813.464096309988,-12.45376884000143,53043.08958408 2025-07-09,17:26:47.000,190,11064200,128125,0,1752082006,13813.484305239988,-12.517211009995663,53043.131506800004 2025-07-09,17:26:48.000,190,11064140,128405,0,1752082007,13813.524723099988,-12.531309270001657,53043.12451968001 2025-07-09,17:26:49.000,190,11064172,128445,0,1752082008,13813.565140959989,-12.644095349998679,53043.12451968001 2025-07-09,17:26:50.000,190,11064191,128405,0,1752082009,13813.639240369994,-12.714586649999546,53043.201378000005 2025-07-09,17:26:51.000,190,11064149,128365,0,1752082010,13813.659449299994,-12.728684909998265,53043.15945528 2025-07-09,17:26:52.000,190,11064125,128285,0,1752082011,13813.75375764,-12.834421859995928,53043.13849392 2025-07-09,17:26:53.000,190,11064183,127645,0,1752082012,13813.7941755,-12.919011419995513,53043.18740376 2025-07-09,17:26:54.000,190,11064147,127645,0,1752082013,13813.800911809994,-13.010650110001734,53043.18740376 2025-07-09,17:26:55.000,190,11064135,127645,0,1752082014,13813.800911809994,-13.081141409995325,53043.21535224 2025-07-09,17:26:56.000,190,11064170,127885,0,1752082015,13813.84806597999,-13.123436189998756,53043.27124920001 2025-07-09,17:26:57.000,190,11064180,127805,0,1752082016,13813.92890169999,-13.200976619998983,53043.25727496 2025-07-09,17:26:58.000,190,11064207,128125,0,1752082017,13813.90869276999,-13.285566179998568,53043.25727496 2025-07-09,17:26:59.000,190,11064217,127725,0,1752082018,13813.93563801,-13.377204869997513,53043.320159040006 2025-07-09,17:27:00.000,190,11064150,127805,0,1752082019,13813.96931955999,-13.405401390002226,53043.320159040006 2025-07-09,17:27:01.000,190,11064154,127805,0,1752082020,13813.962583249995,-13.482941819995176,53043.299197680004 2025-07-09,17:27:02.000,190,11064095,127725,0,1752082021,13813.96931955999,-13.553433119996043,53043.33413328 2025-07-09,17:27:03.000,190,11064126,128485,0,1752082022,13813.962583249995,-13.609826159998192,53043.32714616 2025-07-09,17:27:04.000,190,11064148,128285,0,1752082023,13813.97605587,-13.6732683299997,53043.38304312 2025-07-09,17:27:05.000,190,11064204,127885,0,1752082024,13814.003001109995,-13.708513979996496,53043.35509464 2025-07-09,17:27:06.000,190,11064150,127925,0,1752082025,13813.98952848999,-13.786054409996723,53043.38304312 2025-07-09,17:27:07.000,190,11064182,127725,0,1752082026,13814.003001109995,-13.835398319999513,53043.39003024001 2025-07-09,17:27:08.000,190,11064165,127765,0,1752082027,13813.95584694,-13.891791360001662,53043.36208176001 2025-07-09,17:27:09.000,190,11064224,127765,0,1752082028,13813.942374319995,-13.969331790001888,53043.34810752 2025-07-09,17:27:10.000,190,11064188,127885,0,1752082029,13813.9962648,-14.011626569998043,53043.34810752 2025-07-09,17:27:11.000,190,11064207,127845,0,1752082030,13814.01647373,-14.075068739999551,53043.35509464 2025-07-09,17:27:12.000,190,11064176,127725,0,1752082031,13814.01647373,-14.08211786999891,53043.28522344 2025-07-09,17:27:13.000,190,11064149,127485,0,1752082032,13814.043418969995,-14.08916699999827,53043.320159040006 2025-07-09,17:27:14.000,190,11064137,127645,0,1752082033,13814.063627899995,-14.1314617800017,53043.369068880005 2025-07-09,17:27:15.000,190,11064135,127765,0,1752082034,13814.07036420999,-14.166707429998496,53043.3061848 2025-07-09,17:27:16.000,190,11064145,127805,0,1752082035,13814.124254689996,-14.201953079995292,53043.299197680004 2025-07-09,17:27:17.000,190,11064187,127845,0,1752082036,13814.144463619996,-14.209002210001927,53043.320159040006 2025-07-09,17:27:18.000,190,11064151,127565,0,1752082037,13814.15793624,-14.25834611999744,53043.38304312 2025-07-09,17:27:19.000,190,11064165,127845,0,1752082038,13814.17814517,-14.293591770001512,53043.369068880005 2025-07-09,17:27:20.000,190,11064152,127645,0,1752082039,13814.1983541,-14.30769003000023,53043.320159040006 2025-07-09,17:27:21.000,190,11064146,127645,0,1752082040,13814.225299339996,-14.392279589999816,53043.31317192001 2025-07-09,17:27:22.000,190,11064169,127805,0,1752082041,13814.218563030001,-14.406377849998535,53043.3061848 2025-07-09,17:27:23.000,190,11064137,127845,0,1752082042,13814.184881479996,-14.462770890000684,53043.28522344 2025-07-09,17:27:24.000,190,11064191,127725,0,1752082043,13814.191617789991,-14.505065669996839,53043.376056 2025-07-09,17:27:25.000,190,11064141,127805,0,1752082044,13814.232035649991,-14.568507839998347,53043.31317192001 2025-07-09,17:27:26.000,190,11064215,127725,0,1752082045,13814.285926129996,-14.603753489995142,53043.27823632 2025-07-09,17:27:27.000,190,11064130,127765,0,1752082046,13814.252244579991,-14.681293919995369,53043.34810752 2025-07-09,17:27:28.000,190,11064126,127685,0,1752082047,13814.258980890001,-14.787030870000308,53043.34112040001 2025-07-09,17:27:29.000,190,11064152,127485,0,1752082048,13814.238771960001,-14.836374779995822,53043.36208176001 2025-07-09,17:27:30.000,190,11064134,128325,0,1752082049,13814.258980890001,-14.90686607999669,53043.34810752 2025-07-09,17:27:31.000,190,11064167,128285,0,1752082050,13814.232035649991,-14.998504769995634,53043.36208176001 2025-07-09,17:27:32.000,190,11064189,128445,0,1752082051,13814.1983541,-15.07604519999586,53043.33413328 2025-07-09,17:27:33.000,190,11064139,128245,0,1752082052,13814.191617789991,-15.146536499996728,53043.376056 2025-07-09,17:27:34.000,190,11064187,127965,0,1752082053,13814.184881479996,-15.224076929996954,53043.39701736 2025-07-09,17:27:35.000,190,11064181,128285,0,1752082054,13814.17814517,-15.273420839999744,53043.369068880005 2025-07-09,17:27:36.000,190,11064167,128205,0,1752082055,13814.171408859991,-15.343912140000612,53043.40400448 2025-07-09,17:27:37.000,190,11064159,128165,0,1752082056,13814.13099099999,-15.442599959998915,53043.39701736 2025-07-09,17:27:38.000,190,11064172,127925,0,1752082057,13814.124254689996,-15.520140389999142,53043.39003024001 2025-07-09,17:27:39.000,190,11064194,128285,0,1752082058,13814.063627899995,-15.604729949998728,53043.39701736 2025-07-09,17:27:40.000,190,11064134,127485,0,1752082059,13814.00973741999,-15.696368639997672,53043.369068880005 2025-07-09,17:27:41.000,190,11064170,127645,0,1752082060,13813.98952848999,-15.75981080999918,53043.36208176001 2025-07-09,17:27:42.000,190,11064152,127645,0,1752082061,13813.96931955999,-15.795056459995976,53043.369068880005 2025-07-09,17:27:43.000,190,11064120,127805,0,1752082062,13813.922165389995,-15.858498629997484,53043.39003024001 2025-07-09,17:27:44.000,190,11064161,127565,0,1752082063,13813.881747529995,-15.921940799998993,53043.38304312 2025-07-09,17:27:45.000,190,11064165,127765,0,1752082064,13813.88848383999,-15.928989929998352,53043.3061848 2025-07-09,17:27:46.000,190,11064138,127845,0,1752082065,13813.83459336,-15.93603905999771,53043.320159040006 2025-07-09,17:27:47.000,190,11064182,127645,0,1752082066,13813.80764811999,-16.027677749996656,53043.31317192001 2025-07-09,17:27:48.000,190,11064191,127605,0,1752082067,13813.80764811999,-16.084070789998805,53043.24330072001 2025-07-09,17:27:49.000,190,11064159,127645,0,1752082068,13813.760493949994,-16.1193164399956,53043.21535224 2025-07-09,17:27:50.000,190,11064186,127765,0,1752082069,13813.713339779999,-16.126365570002235,53043.201378000005 2025-07-09,17:27:51.000,190,11064138,127685,0,1752082070,13813.645976679989,-16.17570947999775,53043.24330072001 2025-07-09,17:27:52.000,190,11064181,127645,0,1752082071,13813.605558819989,-16.18275860999711,53043.21535224 2025-07-09,17:27:53.000,190,11064225,127605,0,1752082072,13813.491041549998,-16.21095513000182,53043.13849392 2025-07-09,17:27:54.000,190,11064230,127565,0,1752082073,13813.491041549998,-16.239151649999258,53043.13849392 2025-07-09,17:27:55.000,190,11064161,127605,0,1752082074,13813.477568929993,-16.203905999995186,53043.11054544 2025-07-09,17:27:56.000,190,11064203,127565,0,1752082075,13813.450623689998,-16.189807739996468,53043.09657120001 2025-07-09,17:27:57.000,190,11064155,127605,0,1752082076,13813.423678449988,-16.203905999995186,53043.05464848001 2025-07-09,17:27:58.000,190,11064193,127645,0,1752082077,13813.363051660002,-16.246200779998617,53042.9917644 2025-07-09,17:27:59.000,190,11064159,127405,0,1752082078,13813.302424870002,-16.281446429995412,53042.90791896001 2025-07-09,17:28:00.000,190,11064178,127685,0,1752082079,13813.322633800002,-16.246200779998617,53042.94285456 2025-07-09,17:28:01.000,190,11064187,127845,0,1752082080,13813.255270699992,-16.260299039997335,53042.97080304 2025-07-09,17:28:02.000,190,11064150,127805,0,1752082081,13813.235061769992,-16.288495560002048,53042.94285456 2025-07-09,17:28:03.000,190,11064126,127645,0,1752082082,13813.208116529997,-16.260299039997335,53042.92888032001 2025-07-09,17:28:04.000,190,11064204,127805,0,1752082083,13813.127280809997,-16.302593820000766,53042.85900912001 2025-07-09,17:28:05.000,190,11064179,128165,0,1752082084,13813.073390329992,-16.288495560002048,53042.852022 2025-07-09,17:28:06.000,190,11064225,127725,0,1752082085,13813.012763539991,-16.295544690001407,53042.852022 2025-07-09,17:28:07.000,190,11064237,127645,0,1752082086,13813.006027229996,-16.302593820000766,53042.83804776001 2025-07-09,17:28:08.000,190,11064150,127765,0,1752082087,13812.93866413,-16.295544690001407,53042.817086400006 2025-07-09,17:28:09.000,190,11064199,127885,0,1752082088,13812.89824627,-16.281446429995412,53042.84503488 2025-07-09,17:28:10.000,190,11064198,127885,0,1752082089,13812.904982579996,-16.309642950000125,53042.87298336 2025-07-09,17:28:11.000,190,11064190,127645,0,1752082090,13812.81067423999,-16.295544690001407,53042.78913792001 2025-07-09,17:28:12.000,190,11064153,127845,0,1752082091,13812.763520069995,-16.302593820000766,53042.796125040004 2025-07-09,17:28:13.000,190,11064172,128165,0,1752082092,13812.77025637999,-16.330790339998202,53042.73324096 2025-07-09,17:28:14.000,190,11064171,127765,0,1752082093,13812.7163659,-16.35898685999564,53042.72625384 2025-07-09,17:28:15.000,190,11064214,127885,0,1752082094,13812.69615697,-16.35898685999564,53042.69131824001 2025-07-09,17:28:16.000,190,11064241,127645,0,1752082095,13812.61532125,-16.373085120001633,53042.68433112 2025-07-09,17:28:17.000,190,11064248,127605,0,1752082096,13812.54795814999,-16.40128163999907,53042.677344 2025-07-09,17:28:18.000,190,11064181,127805,0,1752082097,13812.541221839994,-16.436527289995865,53042.649395520006 2025-07-09,17:28:19.000,190,11064174,128005,0,1752082098,13812.52774921999,-16.45062555000186,53042.677344 2025-07-09,17:28:20.000,190,11064147,128245,0,1752082099,13812.433440879999,-16.45062555000186,53042.6074728 2025-07-09,17:28:21.000,190,11064227,128445,0,1752082100,13812.413231949999,-16.45767468000122,53042.63542128 2025-07-09,17:28:22.000,190,11064235,128485,0,1752082101,13812.352605159998,-16.535215110001445,53042.55856296 2025-07-09,17:28:23.000,190,11064203,128325,0,1752082102,13812.305450989988,-16.556362499999523,53042.530614480005 2025-07-09,17:28:24.000,190,11064152,128365,0,1752082103,13812.204406340003,-16.598657279995678,53042.55157584001 2025-07-09,17:28:25.000,190,11064232,128165,0,1752082104,13812.177461099993,-16.683246839995263,53042.52362736001 2025-07-09,17:28:26.000,190,11064186,128485,0,1752082105,13812.123570620002,-16.711443359999976,53042.51664024 2025-07-09,17:28:27.000,190,11064197,128285,0,1752082106,13812.056207519992,-16.732590749998053,53042.460743280004 2025-07-09,17:28:28.000,190,11064197,128365,0,1752082107,13812.015789659992,-16.774885530001484,53042.43279480001 2025-07-09,17:28:29.000,190,11064203,128365,0,1752082108,13811.968635489997,-16.84537683000235,53042.411833440005 2025-07-09,17:28:30.000,190,11064204,127805,0,1752082109,13811.961899180002,-16.831278569996357,53042.41882056 2025-07-09,17:28:31.000,190,11064201,127805,0,1752082110,13811.914745009992,-16.86652422000043,53042.33497512001 2025-07-09,17:28:32.000,190,11064177,127685,0,1752082111,13811.881063460001,-16.85242596000171,53042.38388496001 2025-07-09,17:28:33.000,190,11064217,127725,0,1752082112,13811.881063460001,-16.880622479999147,53042.362923600005 2025-07-09,17:28:34.000,190,11064165,127805,0,1752082113,13811.833909289991,-16.887671609998506,53042.30003952 2025-07-09,17:28:35.000,190,11064201,127885,0,1752082114,13811.867590839996,-16.908818999996583,53042.39087208 2025-07-09,17:28:36.000,190,11064171,127805,0,1752082115,13811.820436670001,-16.944064650000655,53042.35593648001 2025-07-09,17:28:37.000,190,11064235,127885,0,1752082116,13811.813700359991,-16.951113780000014,53042.37689784 2025-07-09,17:28:38.000,190,11064219,127805,0,1752082117,13811.732864639991,-16.944064650000655,53042.34196224 2025-07-09,17:28:39.000,190,11064120,128045,0,1752082118,13811.726128329996,-16.965212039998733,53042.33497512001 2025-07-09,17:28:40.000,190,11064180,127805,0,1752082119,13811.726128329996,-16.98635942999681,53042.30702664001 2025-07-09,17:28:41.000,190,11064208,127565,0,1752082120,13811.69244677999,-16.99340855999617,53042.28606528001 2025-07-09,17:28:42.000,190,11064200,127445,0,1752082121,13811.69918309,-16.98635942999681,53042.30702664001 2025-07-09,17:28:43.000,190,11064179,127485,0,1752082122,13811.65876523,-17.02160508000088,53042.34894936 2025-07-09,17:28:44.000,190,11064173,128165,0,1752082123,13811.645292609996,-17.02160508000088,53042.25112968 2025-07-09,17:28:45.000,190,11064187,127565,0,1752082124,13811.645292609996,-17.02865421000024,53042.27907816 2025-07-09,17:28:46.000,190,11064151,127485,0,1752082125,13811.65876523,-17.007506820002163,53042.34196224 2025-07-09,17:28:47.000,190,11064173,127725,0,1752082126,13811.65202891999,-16.97226116999809,53042.33497512001 2025-07-09,17:28:48.000,190,11064220,128005,0,1752082127,13811.685710469996,-17.000457689995528,53042.362923600005 2025-07-09,17:28:49.000,190,11064166,127845,0,1752082128,13811.726128329996,-16.951113780000014,53042.39087208 2025-07-09,17:28:50.000,190,11064219,127605,0,1752082129,13811.746337259996,-16.97931029999745,53042.39087208 2025-07-09,17:28:51.000,190,11064169,128085,0,1752082130,13811.71939202,-16.951113780000014,53042.411833440005 2025-07-09,17:28:52.000,190,11064205,128005,0,1752082131,13811.69918309,-16.97226116999809,53042.41882056 2025-07-09,17:28:53.000,190,11064227,128005,0,1752082132,13811.69244677999,-16.99340855999617,53042.3978592 2025-07-09,17:28:54.000,190,11064191,127685,0,1752082133,13811.65876523,-16.98635942999681,53042.481704640006 2025-07-09,17:28:55.000,190,11064173,127645,0,1752082134,13811.665501539996,-17.014555950001522,53042.460743280004 2025-07-09,17:28:56.000,190,11064149,127725,0,1752082135,13811.67223784999,-17.02865421000024,53042.4677304 2025-07-09,17:28:57.000,190,11064173,127885,0,1752082136,13811.69244677999,-17.099145510001108,53042.50965312 2025-07-09,17:28:58.000,190,11064183,127565,0,1752082137,13811.67223784999,-17.141440289997263,53042.50965312 2025-07-09,17:28:59.000,190,11064137,127805,0,1752082138,13811.67223784999,-17.197833329999412,53042.52362736001 2025-07-09,17:29:00.000,190,11064214,127805,0,1752082139,13811.69244677999,-17.26127550000092,53042.55856296 2025-07-09,17:29:01.000,190,11064217,127725,0,1752082140,13811.69918309,-17.324717669995152,53042.54458872 2025-07-09,17:29:02.000,190,11064167,127525,0,1752082141,13811.67897416,-17.352914189999865,53042.57253720001 2025-07-09,17:29:03.000,190,11064160,127925,0,1752082142,13811.71939202,-17.458651139997528,53042.59349856001 2025-07-09,17:29:04.000,190,11064169,127765,0,1752082143,13811.71939202,-17.507995050000318,53042.579524320005 2025-07-09,17:29:05.000,190,11064189,127765,0,1752082144,13811.67897416,-17.578486350001185,53042.56555008 2025-07-09,17:29:06.000,190,11064156,127685,0,1752082145,13811.65876523,-17.65602678000141,53042.64240840001 2025-07-09,17:29:07.000,190,11064152,127725,0,1752082146,13811.67223784999,-17.712419819996285,53042.65638264 2025-07-09,17:29:08.000,190,11064151,127605,0,1752082147,13811.665501539996,-17.782911119997152,53042.70529248 2025-07-09,17:29:09.000,190,11064161,127685,0,1752082148,13811.685710469996,-17.867500679996738,53042.698305360005 2025-07-09,17:29:10.000,190,11064181,127645,0,1752082149,13811.665501539996,-17.923893719998887,53042.677344 2025-07-09,17:29:11.000,190,11064131,128285,0,1752082150,13811.63181998999,-17.945041109996964,53042.71926672001 2025-07-09,17:29:12.000,190,11064180,128485,0,1752082151,13811.645292609996,-18.001434149999113,53042.7122796 2025-07-09,17:29:13.000,190,11064233,128125,0,1752082152,13811.59140212999,-18.06487632000062,53042.71926672001 2025-07-09,17:29:14.000,190,11064155,128525,0,1752082153,13811.544247959995,-18.12831849000213,53042.747215200005 2025-07-09,17:29:15.000,190,11064169,128165,0,1752082154,13811.51730272,-18.156515009999566,53042.71926672001 2025-07-09,17:29:16.000,190,11064154,128125,0,1752082155,13811.49709379,-18.184711529997003,53042.69131824001 2025-07-09,17:29:17.000,190,11064186,128165,0,1752082156,13811.436467,-18.20585891999508,53042.63542128 2025-07-09,17:29:18.000,190,11064190,127965,0,1752082157,13811.34889496999,-18.241104569999152,53042.7122796 2025-07-09,17:29:19.000,190,11064183,128165,0,1752082158,13811.274795559999,-18.25520282999787,53042.70529248 2025-07-09,17:29:20.000,190,11064129,127925,0,1752082159,13811.241114009994,-18.26225195999723,53042.71926672001 2025-07-09,17:29:21.000,190,11064150,127925,0,1752082160,13811.193959839999,-18.290448480001942,53042.71926672001 2025-07-09,17:29:22.000,190,11064178,127565,0,1752082161,13811.099651499993,-18.325694129998737,53042.67035688001 2025-07-09,17:29:23.000,190,11064184,127805,0,1752082162,13811.052497329998,-18.31159587000002,53042.71926672001 2025-07-09,17:29:24.000,190,11064157,127565,0,1752082163,13810.958188989993,-18.325694129998737,53042.677344 2025-07-09,17:29:25.000,190,11064170,127685,0,1752082164,13810.931243749998,-18.31864499999938,53042.68433112 2025-07-09,17:29:26.000,190,11064113,127485,0,1752082165,13810.857144339992,-18.353890649996174,53042.64240840001 2025-07-09,17:29:27.000,190,11064140,127845,0,1752082166,13810.756099689992,-18.339792389997456,53042.59349856001 2025-07-09,17:29:28.000,190,11064186,127485,0,1752082167,13810.708945519997,-18.375038040001527,53042.55157584001 2025-07-09,17:29:29.000,190,11064191,127725,0,1752082168,13810.567483009996,-18.389136300000246,53042.51664024 2025-07-09,17:29:30.000,190,11064164,127485,0,1752082169,13810.52032884,-18.389136300000246,53042.4677304 2025-07-09,17:29:31.000,190,11064223,127725,0,1752082170,13810.466438359996,-18.410283689998323,53042.44676904 2025-07-09,17:29:32.000,190,11064214,127685,0,1752082171,13810.385602639995,-18.4314310799964,53042.47471752001 2025-07-09,17:29:33.000,190,11064161,127445,0,1752082172,13810.39233894999,-18.48782411999855,53042.43978192 2025-07-09,17:29:34.000,190,11064193,127685,0,1752082173,13810.33171215999,-18.49487324999791,53042.55157584001 2025-07-09,17:29:35.000,190,11064171,127685,0,1752082174,13810.284557989995,-18.523069769995345,53042.47471752001 2025-07-09,17:29:36.000,190,11064118,127805,0,1752082175,13810.19698596,-18.53011890000198,53042.37689784 2025-07-09,17:29:37.000,190,11064176,127485,0,1752082176,13810.203722269995,-18.579462809997494,53042.38388496001 2025-07-09,17:29:38.000,190,11064266,127805,0,1752082177,13810.163304409994,-18.621757590000925,53042.34894936 2025-07-09,17:29:39.000,190,11064189,127805,0,1752082178,13810.11615024,-18.64995410999836,53042.327988 2025-07-09,17:29:40.000,190,11064244,127805,0,1752082179,13810.122886549994,-18.692248890001792,53042.34894936 2025-07-09,17:29:41.000,190,11064180,127565,0,1752082180,13810.06899606999,-18.748641929996666,53042.314013760006 2025-07-09,17:29:42.000,190,11064125,127685,0,1752082181,13810.055523449999,-18.797985839999455,53042.30702664001 2025-07-09,17:29:43.000,190,11064229,127405,0,1752082182,13809.981424039994,-18.875526269999682,53042.27907816 2025-07-09,17:29:44.000,190,11064177,127685,0,1752082183,13809.920797249993,-18.924870179995196,53042.23715544001 2025-07-09,17:29:45.000,190,11064164,127885,0,1752082184,13809.927533559989,-18.93896844000119,53042.20920696 2025-07-09,17:29:46.000,190,11064138,127805,0,1752082185,13809.880379389993,-19.016508870001417,53042.18125848 2025-07-09,17:29:47.000,190,11064170,127645,0,1752082186,13809.860170459993,-19.051754519998212,53042.16029712 2025-07-09,17:29:48.000,190,11064188,127845,0,1752082187,13809.846697839988,-19.087000170002284,53042.10440016 2025-07-09,17:29:49.000,190,11064179,127845,0,1752082188,13809.772598429998,-19.136344079997798,53042.13933576001 2025-07-09,17:29:50.000,190,11064166,127645,0,1752082189,13809.705235330002,-19.164540599995235,53042.06247744 2025-07-09,17:29:51.000,190,11064232,127645,0,1752082190,13809.664817470002,-19.206835379998665,53042.076451680005 2025-07-09,17:29:52.000,190,11064133,127605,0,1752082191,13809.617663299992,-19.220933639997384,53042.027541840005 2025-07-09,17:29:53.000,190,11064134,127885,0,1752082192,13809.563772820002,-19.263228420000814,53041.96465776 2025-07-09,17:29:54.000,190,11064222,127485,0,1752082193,13809.523354960002,-19.235031899996102,53041.908760800005 2025-07-09,17:29:55.000,190,11064196,127725,0,1752082194,13809.429046619996,-19.263228420000814,53041.88081232001 2025-07-09,17:29:56.000,190,11064165,128165,0,1752082195,13809.368419829996,-19.284375809998892,53041.86683808 2025-07-09,17:29:57.000,190,11064175,128445,0,1752082196,13809.287584109996,-19.319621459995687,53041.80395400001 2025-07-09,17:29:58.000,190,11064174,128205,0,1752082197,13809.22022101,-19.319621459995687,53041.83190248001 2025-07-09,17:29:59.000,190,11064127,128165,0,1752082198,13809.166330529995,-19.319621459995687,53041.789979760004 2025-07-09,17:30:00.000,190,11064219,128165,0,1752082199,13809.085494809995,-19.34076885000104,53041.77600552 2025-07-09,17:30:01.000,190,11064161,128165,0,1752082200,13808.97771385,-19.35486710999976,53041.71312144001 2025-07-09,17:30:02.000,190,11064162,128525,0,1752082201,13808.903614439994,-19.34076885000104,53041.67119872 2025-07-09,17:30:03.000,190,11064139,128085,0,1752082202,13808.795833479999,-19.34076885000104,53041.629276 2025-07-09,17:30:04.000,190,11064189,128325,0,1752082203,13808.728470379989,-19.376014499997837,53041.61530176001 2025-07-09,17:30:05.000,190,11064147,127565,0,1752082204,13808.613953109998,-19.404211019995273,53041.63626312001 2025-07-09,17:30:06.000,190,11064136,127765,0,1752082205,13808.499435839993,-19.390112759996555,53041.58036616 2025-07-09,17:30:07.000,190,11064117,127525,0,1752082206,13808.411863809997,-19.397161889995914,53041.53145632 2025-07-09,17:30:08.000,190,11064174,128085,0,1752082207,13808.364709640002,-19.425358410000626,53041.49652072001 2025-07-09,17:30:09.000,190,11064180,127845,0,1752082208,13808.263664990001,-19.418309280001267,53041.46158512 2025-07-09,17:30:10.000,190,11064165,128005,0,1752082209,13808.149147719996,-19.425358410000626,53041.43363664 2025-07-09,17:30:11.000,190,11064188,127725,0,1752082210,13808.048103069996,-19.411260150001908,53041.39870104001 2025-07-09,17:30:12.000,190,11064167,127805,0,1752082211,13807.947058419995,-19.46765318999678,53041.41267528 2025-07-09,17:30:13.000,190,11064219,127765,0,1752082212,13807.866222699995,-19.488800580002135,53041.3847268 2025-07-09,17:30:14.000,190,11064177,127765,0,1752082213,13807.75844174,-19.460604059997422,53041.36376544 2025-07-09,17:30:15.000,190,11064163,127845,0,1752082214,13807.664133399994,-19.460604059997422,53041.34979120001 2025-07-09,17:30:16.000,190,11064227,127645,0,1752082215,13807.616979229999,-19.425358410000626,53041.27992000001 2025-07-09,17:30:17.000,190,11064174,127885,0,1752082216,13807.435098859998,-19.432407539999986,53041.258958640006 2025-07-09,17:30:18.000,190,11064220,127765,0,1752082217,13807.401417309993,-19.383063629997196,53041.26594576 2025-07-09,17:30:19.000,190,11064166,127525,0,1752082218,13807.273427419997,-19.425358410000626,53041.27992000001 2025-07-09,17:30:20.000,190,11064193,127565,0,1752082219,13807.172382769997,-19.404211019995273,53041.21703592 2025-07-09,17:30:21.000,190,11064093,127845,0,1752082220,13807.084810740002,-19.397161889995914,53041.119216240004 2025-07-09,17:30:22.000,190,11064208,127725,0,1752082221,13807.024183950001,-19.376014499997837,53041.091267760006 2025-07-09,17:30:23.000,190,11064206,127605,0,1752082222,13806.950084539996,-19.3478179800004,53041.07729352 2025-07-09,17:30:24.000,190,11064203,127845,0,1752082223,13806.855776199991,-19.29847406999761,53041.0353708 2025-07-09,17:30:25.000,190,11064163,128005,0,1752082224,13806.768204169995,-19.34076885000104,53041.00742232 2025-07-09,17:30:26.000,190,11064180,127645,0,1752082225,13806.667159519995,-19.270277550000174,53040.95851248 2025-07-09,17:30:27.000,190,11064136,127645,0,1752082226,13806.61326903999,-19.24208102999546,53040.88864128 2025-07-09,17:30:28.000,190,11064149,127885,0,1752082227,13806.53243331999,-19.263228420000814,53040.83973144 2025-07-09,17:30:29.000,190,11064244,128165,0,1752082228,13806.5189607,-19.31257232999633,53040.7908216 2025-07-09,17:30:30.000,190,11064221,127725,0,1752082229,13806.458333909999,-19.30552319999697,53040.81178296 2025-07-09,17:30:31.000,190,11064176,127725,0,1752082230,13806.43138866999,-19.284375809998892,53040.72793752001 2025-07-09,17:30:32.000,190,11064191,127885,0,1752082231,13806.364025569994,-19.284375809998892,53040.67204056 2025-07-09,17:30:33.000,190,11064170,128165,0,1752082232,13806.323607709994,-19.263228420000814,53040.70697616001 2025-07-09,17:30:34.000,190,11064192,127925,0,1752082233,13806.310135089989,-19.256179290001455,53040.64409208 2025-07-09,17:30:35.000,190,11064188,128125,0,1752082234,13806.262980919993,-19.270277550000174,53040.63011784001 2025-07-09,17:30:36.000,190,11064171,127805,0,1752082235,13806.202354129993,-19.29142493999825,53040.59518224 2025-07-09,17:30:37.000,190,11064159,127845,0,1752082236,13806.168672579988,-19.256179290001455,53040.56024664001 2025-07-09,17:30:38.000,190,11064210,127885,0,1752082237,13806.134991029998,-19.256179290001455,53040.58120800001 2025-07-09,17:30:39.000,190,11064186,127765,0,1752082238,13806.067627930002,-19.24208102999546,53040.567233760004 2025-07-09,17:30:40.000,190,11064150,128085,0,1752082239,13806.081100549993,-19.206835379998665,53040.51133680001 2025-07-09,17:30:41.000,190,11064136,128205,0,1752082240,13806.013737449997,-19.199786249999306,53040.49037544001 2025-07-09,17:30:42.000,190,11064210,128005,0,1752082241,13805.959846969992,-19.192737119999947,53040.48338832 2025-07-09,17:30:43.000,190,11064199,128125,0,1752082242,13805.939638039992,-19.199786249999306,53040.43447848 2025-07-09,17:30:44.000,190,11064183,127725,0,1752082243,13805.879011249992,-19.213884509998024,53040.45543984 2025-07-09,17:30:45.000,190,11064158,127605,0,1752082244,13805.838593389992,-19.220933639997384,53040.42749136 2025-07-09,17:30:46.000,190,11064170,127085,0,1752082245,13805.730812429996,-19.256179290001455,53040.37159440001 2025-07-09,17:30:47.000,190,11064117,126885,0,1752082246,13805.690394569996,-19.284375809998892,53040.3366588 2025-07-09,17:30:48.000,190,11064142,126725,0,1752082247,13805.636504089991,-19.33371972000168,53040.34364592001 2025-07-09,17:30:49.000,190,11064184,126525,0,1752082248,13805.59608622999,-19.36191623999912,53040.25980048 2025-07-09,17:30:50.000,190,11064192,126765,0,1752082249,13805.50177789,-19.368965369998477,53040.17595504001 2025-07-09,17:30:51.000,190,11064153,126685,0,1752082250,13805.468096339995,-19.411260150001908,53040.20390352001 2025-07-09,17:30:52.000,190,11064197,127045,0,1752082251,13805.367051689995,-19.446505799998704,53040.12005808 2025-07-09,17:30:53.000,190,11064172,127605,0,1752082252,13805.326633829995,-19.411260150001908,53040.15499368001 2025-07-09,17:30:54.000,190,11064172,128485,0,1752082253,13805.266007039994,-19.390112759996555,53040.09909672 2025-07-09,17:30:55.000,190,11064119,129045,0,1752082254,13805.23232548999,-19.36191623999912,53040.10608384001 2025-07-09,17:30:56.000,190,11064154,129005,0,1752082255,13805.185171319994,-19.319621459995687,53040.04319976 2025-07-09,17:30:57.000,190,11064166,128245,0,1752082256,13805.124544529994,-19.249130160002096,53040.02922552 2025-07-09,17:30:58.000,190,11064159,127485,0,1752082257,13805.104335599994,-19.185687990000588,53039.98031568 2025-07-09,17:30:59.000,190,11064198,126605,0,1752082258,13805.030236189988,-19.157491469995875,53040.00127704 2025-07-09,17:31:00.000,190,11064107,126085,0,1752082259,13804.929191539988,-19.11519668999972,53039.88948312001 2025-07-09,17:31:01.000,190,11064128,126245,0,1752082260,13804.848355820002,-19.016508870001417,53039.84057328001 2025-07-09,17:31:02.000,190,11064177,126445,0,1752082261,13804.794465339997,-18.94601757000055,53039.77070208001 2025-07-09,17:31:03.000,190,11064186,126885,0,1752082262,13804.706893310002,-18.861428010000964,53039.728779360004 2025-07-09,17:31:04.000,190,11064182,127405,0,1752082263,13804.679948069992,-18.84028061999561,53039.707818 2025-07-09,17:31:05.000,190,11064131,127925,0,1752082264,13804.659739139992,-18.805034969998815,53039.679869520005 2025-07-09,17:31:06.000,190,11064186,128005,0,1752082265,13804.619321279992,-18.734543669997947,53039.66589528 2025-07-09,17:31:07.000,190,11064090,128325,0,1752082266,13804.659739139992,-18.685199759995157,53039.64493392 2025-07-09,17:31:08.000,190,11064204,128045,0,1752082267,13804.653002829997,-18.66405236999708,53039.55410136001 2025-07-09,17:31:09.000,190,11064136,128045,0,1752082268,13804.686684380002,-18.593561069996213,53039.609998320004 2025-07-09,17:31:10.000,190,11064162,127325,0,1752082269,13804.646266520002,-18.614708460001566,53039.582049840006 2025-07-09,17:31:11.000,190,11064167,127205,0,1752082270,13804.646266520002,-18.593561069996213,53039.58903696 2025-07-09,17:31:12.000,190,11064173,126765,0,1752082271,13804.673211759997,-18.572413679998135,53039.630959680006 2025-07-09,17:31:13.000,190,11064160,126805,0,1752082272,13804.713629619997,-18.551266290000058,53039.561088480004 2025-07-09,17:31:14.000,190,11064123,126805,0,1752082273,13804.713629619997,-18.607659330002207,53039.55410136001 2025-07-09,17:31:15.000,190,11064174,126845,0,1752082274,13804.706893310002,-18.635855849999643,53039.54012712 2025-07-09,17:31:16.000,190,11064170,126885,0,1752082275,13804.713629619997,-18.64995410999836,53039.561088480004 2025-07-09,17:31:17.000,190,11064129,127525,0,1752082276,13804.679948069992,-18.628806720000284,53039.51916576 2025-07-09,17:31:18.000,190,11064158,127125,0,1752082277,13804.693420689997,-18.60061019999557,53039.52615288 2025-07-09,17:31:19.000,190,11064202,127565,0,1752082278,13804.626057590001,-18.65700323999772,53039.55410136001 2025-07-09,17:31:20.000,190,11064153,127405,0,1752082279,13804.646266520002,-18.65700323999772,53039.50519152001 2025-07-09,17:31:21.000,190,11064131,127765,0,1752082280,13804.599112349992,-18.65700323999772,53039.54012712 2025-07-09,17:31:22.000,190,11064156,127885,0,1752082281,13804.565430800001,-18.621757590000925,53039.51916576 2025-07-09,17:31:23.000,190,11064117,127525,0,1752082282,13804.531749249996,-18.579462809997494,53039.54711424 2025-07-09,17:31:24.000,190,11064136,128205,0,1752082283,13804.504804010001,-18.579462809997494,53039.5680756 2025-07-09,17:31:25.000,190,11064171,128085,0,1752082284,13804.37681411999,-18.516020639995986,53039.4982044 2025-07-09,17:31:26.000,190,11064148,128165,0,1752082285,13804.23535160999,-18.5442171600007,53039.43532032001 2025-07-09,17:31:27.000,190,11064186,127925,0,1752082286,13804.20167006,-18.5442171600007,53039.43532032001 2025-07-09,17:31:28.000,190,11064172,127485,0,1752082287,13804.05347123999,-18.565364549998776,53039.42134608 2025-07-09,17:31:29.000,190,11064194,127925,0,1752082288,13803.979371829999,-18.586511939996853,53039.45628168001 2025-07-09,17:31:30.000,190,11064114,127685,0,1752082289,13803.912008729989,-18.60061019999557,53039.38641048001 2025-07-09,17:31:31.000,190,11064159,127445,0,1752082290,13803.784018839993,-18.66405236999708,53039.31653928001 2025-07-09,17:31:32.000,190,11064185,128085,0,1752082291,13803.723392049993,-18.66405236999708,53039.344487760005 2025-07-09,17:31:33.000,190,11064199,128245,0,1752082292,13803.622347399993,-18.67110149999644,53039.23269384 2025-07-09,17:31:34.000,190,11064132,128005,0,1752082293,13803.568456920002,-18.628806720000284,53039.20474536 2025-07-09,17:31:35.000,190,11064119,127925,0,1752082294,13803.581929539992,-18.628806720000284,53039.19775824001 2025-07-09,17:31:36.000,190,11064105,127965,0,1752082295,13803.541511679992,-18.614708460001566,53039.078977200006 2025-07-09,17:31:37.000,190,11064173,127645,0,1752082296,13803.501093819992,-18.572413679998135,53039.12089992001 2025-07-09,17:31:38.000,190,11064203,127925,0,1752082297,13803.494357509997,-18.579462809997494,53039.06500296 2025-07-09,17:31:39.000,190,11064136,127805,0,1752082298,13803.494357509997,-18.53716803000134,53039.058015840004 2025-07-09,17:31:40.000,190,11064091,126845,0,1752082299,13803.467412270002,-18.501922379997268,53039.03705448 2025-07-09,17:31:41.000,190,11064131,127045,0,1752082300,13803.447203340002,-18.459627600001113,53038.96718328 2025-07-09,17:31:42.000,190,11064152,126965,0,1752082301,13803.393312859997,-18.382087170000887,53038.911286320006 2025-07-09,17:31:43.000,190,11064132,127205,0,1752082302,13803.366367620001,-18.389136300000246,53038.911286320006 2025-07-09,17:31:44.000,190,11064167,127285,0,1752082303,13803.325949760001,-18.382087170000887,53038.90429920001 2025-07-09,17:31:45.000,190,11064173,127165,0,1752082304,13803.339422379991,-18.325694129998737,53038.841415120005 2025-07-09,17:31:46.000,190,11064148,127005,0,1752082305,13803.278795589991,-18.283399349995307,53038.841415120005 2025-07-09,17:31:47.000,190,11064183,126965,0,1752082306,13803.231641419996,-18.227006310000434,53038.792505280006 2025-07-09,17:31:48.000,190,11064157,127085,0,1752082307,13803.191223559996,-18.212908050001715,53038.7994924 2025-07-09,17:31:49.000,190,11064195,127125,0,1752082308,13803.171014629996,-18.142416750000848,53038.771543920004 2025-07-09,17:31:50.000,190,11064201,127045,0,1752082309,13803.191223559996,-18.100121969997417,53038.78551816001 2025-07-09,17:31:51.000,190,11064121,127005,0,1752082310,13803.19795986999,-18.100121969997417,53038.771543920004 2025-07-09,17:31:52.000,190,11064167,126845,0,1752082311,13803.13733307999,-18.13536762000149,53038.75756968 2025-07-09,17:31:53.000,190,11064170,126845,0,1752082312,13803.11712414999,-18.12831849000213,53038.743595440006 2025-07-09,17:31:54.000,190,11064133,126685,0,1752082313,13803.07670628999,-18.177662399997644,53038.743595440006 2025-07-09,17:31:55.000,190,11064130,127005,0,1752082314,13803.090178909995,-18.170613269998285,53038.70167272 2025-07-09,17:31:56.000,190,11064137,126965,0,1752082315,13803.029552119995,-18.25520282999787,53038.70865984 2025-07-09,17:31:57.000,190,11064139,126885,0,1752082316,13802.97566163999,-18.31864499999938,53038.64577576001 2025-07-09,17:31:58.000,190,11064178,126525,0,1752082317,13803.01607949999,-18.353890649996174,53038.63878864 2025-07-09,17:31:59.000,190,11064134,126885,0,1752082318,13802.989134259995,-18.410283689998323,53038.65975 2025-07-09,17:32:00.000,190,11064096,126645,0,1752082319,13802.96218902,-18.508971509996627,53038.56891744001 2025-07-09,17:32:01.000,190,11064110,126525,0,1752082320,13802.968925329995,-18.621757590000925,53038.56891744001 2025-07-09,17:32:02.000,190,11064152,126645,0,1752082321,13802.92177116,-18.692248890001792,53038.554943200004 2025-07-09,17:32:03.000,190,11064134,126805,0,1752082322,13802.93524377999,-18.826182359996892,53038.54795608001 2025-07-09,17:32:04.000,190,11064119,126925,0,1752082323,13802.89482591999,-18.917821049995837,53038.54096896 2025-07-09,17:32:05.000,190,11064147,126685,0,1752082324,13802.90156223,-18.988312349996704,53038.49904624001 2025-07-09,17:32:06.000,190,11064117,126605,0,1752082325,13802.95545270999,-19.07995103999565,53038.485072 2025-07-09,17:32:07.000,190,11064143,126885,0,1752082326,13802.948716399995,-19.185687990000588,53038.485072 2025-07-09,17:32:08.000,190,11064142,126845,0,1752082327,13802.97566163999,-19.227982769996743,53038.51302048 2025-07-09,17:32:09.000,190,11064127,126605,0,1752082328,13802.989134259995,-19.326670590002323,53038.49904624001 2025-07-09,17:32:10.000,190,11064218,126925,0,1752082329,13803.029552119995,-19.460604059997422,53038.506033360005 2025-07-09,17:32:11.000,190,11064166,126605,0,1752082330,13803.00260688,-19.53109535999829,53038.46411064 2025-07-09,17:32:12.000,190,11064145,126405,0,1752082331,13803.00260688,-19.594537529999798,53038.44314928 2025-07-09,17:32:13.000,190,11064112,126765,0,1752082332,13803.02281581,-19.64388143999531,53038.485072 2025-07-09,17:32:14.000,190,11064174,126765,0,1752082333,13802.948716399995,-19.71437273999618,53038.49904624001 2025-07-09,17:32:15.000,190,11064171,126765,0,1752082334,13802.89482591999,-19.791913169996405,53038.49904624001 2025-07-09,17:32:16.000,190,11064170,126805,0,1752082335,13802.807253889994,-19.834207949999836,53038.457123520006 2025-07-09,17:32:17.000,190,11064143,126765,0,1752082336,13802.686000309994,-19.88355185999535,53038.47109776 2025-07-09,17:32:18.000,190,11064157,127245,0,1752082337,13802.598428279998,-19.954043159996218,53038.436162160004 2025-07-09,17:32:19.000,190,11064119,126885,0,1752082338,13802.544537799993,-20.024534459997085,53038.45013640001 2025-07-09,17:32:20.000,190,11064200,127525,0,1752082339,13802.463702079993,-20.073878369999875,53038.40122656001 2025-07-09,17:32:21.000,190,11064167,127565,0,1752082340,13802.382866359992,-20.137320540001383,53038.338342480005 2025-07-09,17:32:22.000,190,11064138,127405,0,1752082341,13802.308766950002,-20.17256618999818,53038.3453296 2025-07-09,17:32:23.000,190,11064197,127565,0,1752082342,13802.207722300001,-20.193713579996256,53038.31738112 2025-07-09,17:32:24.000,190,11064154,127245,0,1752082343,13802.079732409991,-20.200762709995615,53038.24750992 2025-07-09,17:32:25.000,190,11064210,127565,0,1752082344,13801.97868775999,-20.257155749997764,53038.289432640006 2025-07-09,17:32:26.000,190,11064165,127005,0,1752082345,13801.90458835,-20.2853522699952,53038.219561440004 2025-07-09,17:32:27.000,190,11064171,127645,0,1752082346,13801.78333477,-20.38404009000078,53038.17763872 2025-07-09,17:32:28.000,190,11064177,127165,0,1752082347,13801.67555380999,-20.39108922000014,53038.170651600005 2025-07-09,17:32:29.000,190,11064149,127965,0,1752082348,13801.62166333,-20.461580520001007,53038.16366448001 2025-07-09,17:32:30.000,190,11064192,126805,0,1752082349,13801.500409749999,-20.496826169997803,53038.12872888 2025-07-09,17:32:31.000,190,11064181,127005,0,1752082350,13801.446519269994,-20.546170080000593,53038.06584480001 2025-07-09,17:32:32.000,190,11064189,127205,0,1752082351,13801.385892479993,-20.602563119995466,53038.07981904 2025-07-09,17:32:33.000,190,11064194,127085,0,1752082352,13801.311793069988,-20.694201810001687,53038.03789632 2025-07-09,17:32:34.000,190,11064102,127125,0,1752082353,13801.257902589998,-20.75059484999656,53037.961038 2025-07-09,17:32:35.000,190,11064182,127205,0,1752082354,13801.156857939997,-20.842233539995505,53037.97501224001 2025-07-09,17:32:36.000,190,11064216,126885,0,1752082355,13801.109703770002,-20.898626579997654,53037.97501224001 2025-07-09,17:32:37.000,190,11064221,126925,0,1752082356,13801.042340669992,-20.962068749999162,53037.96802512 2025-07-09,17:32:38.000,190,11064221,126845,0,1752082357,13800.968241260001,-21.01141266000195,53037.905141040006 2025-07-09,17:32:39.000,190,11064124,127245,0,1752082358,13800.921087089991,-21.074854829996184,53037.89815392001 2025-07-09,17:32:40.000,190,11064164,127205,0,1752082359,13800.934559709996,-21.16649351999513,53037.84924408 2025-07-09,17:32:41.000,190,11064196,126965,0,1752082360,13800.873932919996,-21.173542650001764,53037.84924408 2025-07-09,17:32:42.000,190,11064244,126925,0,1752082361,13800.799833509991,-21.222886559997278,53037.77937288001 2025-07-09,17:32:43.000,190,11064195,126885,0,1752082362,13800.793097199996,-21.307476119996863,53037.75841152001 2025-07-09,17:32:44.000,190,11064104,127205,0,1752082363,13800.732470409996,-21.413213070001802,53037.74443728 2025-07-09,17:32:45.000,190,11064181,126805,0,1752082364,13800.70552517,-21.399114809995808,53037.68854032001 2025-07-09,17:32:46.000,190,11064154,126525,0,1752082365,13800.611216829995,-21.44140958999924,53037.67456608 2025-07-09,17:32:47.000,190,11064203,127125,0,1752082366,13800.58427159,-21.533048279998184,53037.618669120006 2025-07-09,17:32:48.000,190,11064194,127285,0,1752082367,13800.50343587,-21.589441320000333,53037.618669120006 2025-07-09,17:32:49.000,190,11064167,127005,0,1752082368,13800.46301801,-21.589441320000333,53037.59072064001 2025-07-09,17:32:50.000,190,11064257,126805,0,1752082369,13800.382182289999,-21.65288349000184,53037.52783656 2025-07-09,17:32:51.000,190,11064146,127245,0,1752082370,13800.287873949994,-21.702227399997355,53037.53482368 2025-07-09,17:32:52.000,190,11064159,127365,0,1752082371,13800.233983469989,-21.77976782999758,53037.54181080001 2025-07-09,17:32:53.000,190,11064239,127525,0,1752082372,13800.227247159994,-21.822062610001012,53037.51386232 2025-07-09,17:32:54.000,190,11064117,127165,0,1752082373,13800.119466199998,-21.878455649995885,53037.49290096001 2025-07-09,17:32:55.000,190,11064183,127045,0,1752082374,13800.045366789993,-21.906652170000598,53037.47193960001 2025-07-09,17:32:56.000,190,11064205,127125,0,1752082375,13800.004948929993,-21.977143470001465,53037.44399112001 2025-07-09,17:32:57.000,190,11064195,127285,0,1752082376,13799.897167969997,-22.06173303000105,53037.430016880004 2025-07-09,17:32:58.000,190,11064164,126965,0,1752082377,13799.809595940002,-22.153371719999996,53037.36014568 2025-07-09,17:32:59.000,190,11064217,127125,0,1752082378,13799.748969150001,-22.18861736999679,53037.39508128001 2025-07-09,17:33:00.000,190,11064151,127165,0,1752082379,13799.654660809996,-22.20271562999551,53037.35315856001 2025-07-09,17:33:01.000,190,11064217,126805,0,1752082380,13799.54687985,-22.287305189995095,53037.31123584 2025-07-09,17:33:02.000,190,11064157,127205,0,1752082381,13799.472780439995,-22.336649099997885,53037.332197200005 2025-07-09,17:33:03.000,190,11064179,127285,0,1752082382,13799.35826316999,-22.378943880001316,53037.262326000004 2025-07-09,17:33:04.000,190,11064183,127205,0,1752082383,13799.21680065999,-22.400091269999393,53037.26931312 2025-07-09,17:33:05.000,190,11064139,127285,0,1752082384,13799.11575600999,-22.442386049995548,53037.20642904001 2025-07-09,17:33:06.000,190,11064189,127325,0,1752082385,13799.028183979994,-22.498779089997697,53037.14354496 2025-07-09,17:33:07.000,190,11064177,127285,0,1752082386,13798.839567299998,-22.512877349996415,53037.10860936001 2025-07-09,17:33:08.000,190,11064140,127165,0,1752082387,13798.731786340002,-22.555172129999846,53037.05969952001 2025-07-09,17:33:09.000,190,11064152,127445,0,1752082388,13798.630741690002,-22.625663430000714,53037.0527124 2025-07-09,17:33:10.000,190,11064238,127805,0,1752082389,13798.543169659992,-22.639761689999432,53037.02476392 2025-07-09,17:33:11.000,190,11064192,127005,0,1752082390,13798.428652390001,-22.68910560000222,53036.97585408 2025-07-09,17:33:12.000,190,11064213,127765,0,1752082391,13798.314135119996,-22.745498639997095,53036.93393136 2025-07-09,17:33:13.000,190,11064132,127725,0,1752082392,13798.172672609995,-22.759596899995813,53036.898995760006 2025-07-09,17:33:14.000,190,11064168,127685,0,1752082393,13798.031210099994,-22.766646029995172,53036.79418896 2025-07-09,17:33:15.000,190,11064210,127845,0,1752082394,13797.923429139999,-22.82303906999732,53036.74527912 2025-07-09,17:33:16.000,190,11064189,127685,0,1752082395,13797.829120799994,-22.87238298000011,53036.68938216 2025-07-09,17:33:17.000,190,11064165,127845,0,1752082396,13797.687658289993,-22.87238298000011,53036.61951096 2025-07-09,17:33:18.000,190,11064182,127245,0,1752082397,13797.586613639993,-22.851235590002034,53036.51470416001 2025-07-09,17:33:19.000,190,11064169,127485,0,1752082398,13797.505777919992,-22.87943210999947,53036.46579432001 2025-07-09,17:33:20.000,190,11064157,127165,0,1752082399,13797.397996959997,-22.858284720001393,53036.34701328001 2025-07-09,17:33:21.000,190,11064199,127165,0,1752082400,13797.310424930001,-22.914677759996266,53036.31906480001 2025-07-09,17:33:22.000,190,11064161,127325,0,1752082401,13797.216116589996,-22.851235590002034,53036.20028376001 2025-07-09,17:33:23.000,190,11064169,127365,0,1752082402,13797.08139038999,-22.83713732999604,53036.13041256001 2025-07-09,17:33:24.000,190,11064149,127365,0,1752082403,13797.00055466999,-22.82303906999732,53036.10246408001 2025-07-09,17:33:25.000,190,11064176,127765,0,1752082404,13796.872564779995,-22.773695160001807,53036.02560576 2025-07-09,17:33:26.000,190,11064176,127285,0,1752082405,13796.710893339994,-22.724351249999017,53035.8998376 2025-07-09,17:33:27.000,190,11064182,127525,0,1752082406,13796.555958209989,-22.66090907999751,53035.86490200001 2025-07-09,17:33:28.000,190,11064169,127205,0,1752082407,13796.461649869998,-22.625663430000714,53035.76708232001 2025-07-09,17:33:29.000,190,11064167,127365,0,1752082408,13796.259560569997,-22.60451603999536,53035.74612096001 2025-07-09,17:33:30.000,190,11064150,127365,0,1752082409,13796.165252229992,-22.519926479995775,53035.69721112001 2025-07-09,17:33:31.000,190,11064201,127325,0,1752082410,13796.084416509992,-22.42123865999747,53035.57144296 2025-07-09,17:33:32.000,190,11064217,127325,0,1752082411,13795.88232720999,-22.322550839999167,53035.52952024001 2025-07-09,17:33:33.000,190,11064190,127165,0,1752082412,13795.72065576999,-22.24501040999894,53035.46663616 2025-07-09,17:33:34.000,190,11064140,127525,0,1752082413,13795.592665879994,-22.153371719999996,53035.42471344 2025-07-09,17:33:35.000,190,11064157,127685,0,1752082414,13795.47814860999,-22.104027809997206,53035.333880879996 2025-07-09,17:33:36.000,190,11064154,127325,0,1752082415,13795.336686099989,-22.05468390000169,53035.2360612 2025-07-09,17:33:37.000,190,11064127,127525,0,1752082416,13795.141333109998,-21.991241730000183,53035.201125600004 2025-07-09,17:33:38.000,190,11064180,127285,0,1752082417,13795.020079529997,-21.906652170000598,53035.11029304 2025-07-09,17:33:39.000,190,11064146,127005,0,1752082418,13794.905562259992,-21.822062610001012,53035.08234456 2025-07-09,17:33:40.000,190,11064173,127285,0,1752082419,13794.764099749991,-21.77976782999758,53035.04740896001 2025-07-09,17:33:41.000,190,11064136,127525,0,1752082420,13794.56201044999,-21.751571310000145,53035.01247336 2025-07-09,17:33:42.000,190,11064198,127565,0,1752082421,13794.40033900999,-21.709276529996714,53034.90067944 2025-07-09,17:33:43.000,190,11064186,127485,0,1752082422,13794.25887649999,-21.62468696999713,53034.85875672001 2025-07-09,17:33:44.000,190,11064140,127525,0,1752082423,13794.117413989989,-21.575343060001615,53034.767924160005 2025-07-09,17:33:45.000,190,11064190,127565,0,1752082424,13794.036578269988,-21.518950019999465,53034.71202720001 2025-07-09,17:33:46.000,190,11064225,127525,0,1752082425,13793.928797309993,-21.504851760000747,53034.62119464001 2025-07-09,17:33:47.000,190,11064219,127525,0,1752082426,13793.780598489997,-21.483704369995394,53034.600233280005 2025-07-09,17:33:48.000,190,11064175,127525,0,1752082427,13793.666081219992,-21.42731133000052,53034.495426479996 2025-07-09,17:33:49.000,190,11064122,127685,0,1752082428,13793.605454429991,-21.39206567999645,53034.43952952 2025-07-09,17:33:50.000,190,11064164,127405,0,1752082429,13793.524618709991,-21.37796741999773,53034.37664544001 2025-07-09,17:33:51.000,190,11064222,127765,0,1752082430,13793.43031037,-21.349770900000294,53034.29978712 2025-07-09,17:33:52.000,190,11064133,127405,0,1752082431,13793.376419889995,-21.293377859998145,53034.27882576 2025-07-09,17:33:53.000,190,11064174,127405,0,1752082432,13793.22822107,-21.26518134000071,53034.18799320001 2025-07-09,17:33:54.000,190,11064151,127485,0,1752082433,13793.14738535,-21.187640910000482,53034.13209624 2025-07-09,17:33:55.000,190,11064184,127565,0,1752082434,13793.053077009994,-21.103051350000896,53034.03427656 2025-07-09,17:33:56.000,190,11064137,127685,0,1752082435,13792.925087119998,-21.103051350000896,53033.92248264001 2025-07-09,17:33:57.000,190,11064196,127725,0,1752082436,13792.837515089988,-21.046658309998747,53033.85261144001 2025-07-09,17:33:58.000,190,11064190,128005,0,1752082437,13792.696052580002,-20.962068749999162,53033.79671448 2025-07-09,17:33:59.000,190,11064157,127645,0,1752082438,13792.574799000002,-20.97616700999788,53033.71985616 2025-07-09,17:34:00.000,190,11064133,128005,0,1752082439,13792.453545420001,-20.870430060000217,53033.67094632 2025-07-09,17:34:01.000,190,11064192,128085,0,1752082440,13792.352500770001,-20.821086149997427,53033.61504936001 2025-07-09,17:34:02.000,190,11064190,128125,0,1752082441,13792.24471980999,-20.729447459998482,53033.51024256 2025-07-09,17:34:03.000,190,11064115,128085,0,1752082442,13792.177356709995,-20.729447459998482,53033.49626832001 2025-07-09,17:34:04.000,190,11064204,127965,0,1752082443,13792.06283943999,-20.708300070000405,53033.41941000001 2025-07-09,17:34:05.000,190,11064191,128245,0,1752082444,13792.00221264999,-20.63075964000018,53033.32159032001 2025-07-09,17:34:06.000,190,11064173,127525,0,1752082445,13791.9685311,-20.57436659999803,53033.3146032 2025-07-09,17:34:07.000,190,11064162,127525,0,1752082446,13791.90116799999,-20.51797355999588,53033.22377064 2025-07-09,17:34:08.000,190,11064134,127525,0,1752082447,13791.820332279989,-20.426334869996936,53033.11197672001 2025-07-09,17:34:09.000,190,11064165,127645,0,1752082448,13791.779914419989,-20.32764704999863,53033.091015360005 2025-07-09,17:34:10.000,190,11064200,127685,0,1752082449,13791.746232869998,-20.257155749997764,53033.05607976 2025-07-09,17:34:11.000,190,11064188,127685,0,1752082450,13791.746232869998,-20.137320540001383,53032.98620856001 2025-07-09,17:34:12.000,190,11064154,128165,0,1752082451,13791.651924529993,-20.038632719995803,53032.89537600001 2025-07-09,17:34:13.000,190,11064130,128205,0,1752082452,13791.651924529993,-19.968141420002212,53032.8604404 2025-07-09,17:34:14.000,190,11064102,127885,0,1752082453,13791.624979289998,-19.87650272999599,53032.83249192 2025-07-09,17:34:15.000,190,11064122,127805,0,1752082454,13791.631715599993,-19.76371664999897,53032.804543440005 2025-07-09,17:34:16.000,190,11064140,127965,0,1752082455,13791.577825119988,-19.615684919997875,53032.76960784 2025-07-09,17:34:17.000,190,11064205,127805,0,1752082456,13791.564352499998,-19.53109535999829,53032.73467224 2025-07-09,17:34:18.000,190,11064191,127845,0,1752082457,13791.591297739993,-19.418309280001267,53032.74165936 2025-07-09,17:34:19.000,190,11064134,127845,0,1752082458,13791.577825119988,-19.30552319999697,53032.65082680001 2025-07-09,17:34:20.000,190,11064166,127845,0,1752082459,13791.537407260003,-19.17158973000187,53032.6158912 2025-07-09,17:34:21.000,190,11064180,127525,0,1752082460,13791.503725709998,-19.12224581999908,53032.55999424001 2025-07-09,17:34:22.000,190,11064114,128005,0,1752082461,13791.496989400002,-19.030607130000135,53032.55999424001 2025-07-09,17:34:23.000,190,11064193,127845,0,1752082462,13791.449835229992,-18.974214089997986,53032.52505864 2025-07-09,17:34:24.000,190,11064154,127845,0,1752082463,13791.443098919997,-18.974214089997986,53032.54602 2025-07-09,17:34:25.000,190,11064133,127765,0,1752082464,13791.389208439992,-18.981263219997345,53032.52505864 2025-07-09,17:34:26.000,190,11064150,127805,0,1752082465,13791.321845339997,-18.988312349996704,53032.4761488 2025-07-09,17:34:27.000,190,11064219,127765,0,1752082466,13791.207328069991,-19.009459740002058,53032.56698136 2025-07-09,17:34:28.000,190,11064128,128045,0,1752082467,13791.166910209991,-19.05880364999757,53032.49012304001 2025-07-09,17:34:29.000,190,11064149,127765,0,1752082468,13791.126492349991,-19.143393209997157,53032.50409728 2025-07-09,17:34:30.000,190,11064134,127645,0,1752082469,13791.079338179996,-19.199786249999306,53032.53204576001 2025-07-09,17:34:31.000,190,11064155,127685,0,1752082470,13791.01197508,-19.284375809998892,53032.46217456001 2025-07-09,17:34:32.000,190,11064179,128045,0,1752082471,13790.93113936,-19.383063629997196,53032.38531624 2025-07-09,17:34:33.000,190,11064154,127805,0,1752082472,13790.937875669995,-19.495849710001494,53032.31544504001 2025-07-09,17:34:34.000,190,11064093,127805,0,1752082473,13790.877248879995,-19.559291879995726,53032.2665352 2025-07-09,17:34:35.000,190,11064164,127805,0,1752082474,13790.836831019995,-19.71437273999618,53032.28749656 2025-07-09,17:34:36.000,190,11064202,127565,0,1752082475,13790.82335839999,-19.74961839000025,53032.22461248001 2025-07-09,17:34:37.000,190,11064178,127925,0,1752082476,13790.78967685,-19.869453599996632,53032.1617284 2025-07-09,17:34:38.000,190,11064145,127925,0,1752082477,13790.755995299995,-19.9399448999975,53032.17570264001 2025-07-09,17:34:39.000,190,11064140,127725,0,1752082478,13790.72905006,-19.968141420002212,53032.11980568 2025-07-09,17:34:40.000,190,11064151,127885,0,1752082479,13790.668423269999,-19.98928881000029,53032.05692160001 2025-07-09,17:34:41.000,190,11064194,127965,0,1752082480,13790.64147802999,-19.98928881000029,53032.02897312001 2025-07-09,17:34:42.000,190,11064153,127645,0,1752082481,13790.654950649994,-19.99633793999965,53031.98006328001 2025-07-09,17:34:43.000,190,11064147,128005,0,1752082482,13790.634741719994,-19.94699402999686,53031.99403752 2025-07-09,17:34:44.000,190,11064142,127925,0,1752082483,13790.580851239989,-19.869453599996632,53031.917179200005 2025-07-09,17:34:45.000,190,11064147,128045,0,1752082484,13790.526960759998,-19.855355339997914,53031.85429512 2025-07-09,17:34:46.000,190,11064175,128365,0,1752082485,13790.486542899998,-19.770765779998328,53031.80538528 2025-07-09,17:34:47.000,190,11064151,128485,0,1752082486,13790.385498249998,-19.770765779998328,53031.73551408 2025-07-09,17:34:48.000,190,11064177,128245,0,1752082487,13790.311398839993,-19.657979700001306,53031.71455272 2025-07-09,17:34:49.000,190,11064122,128205,0,1752082488,13790.217090500002,-19.594537529999798,53031.65865576 2025-07-09,17:34:50.000,190,11064157,128325,0,1752082489,13790.156463710002,-19.51699709999957,53031.581797440005 2025-07-09,17:34:51.000,190,11064142,128125,0,1752082490,13790.008264889992,-19.509947970000212,53031.532887600006 2025-07-09,17:34:52.000,190,11064150,128085,0,1752082491,13789.82638451999,-19.488800580002135,53031.42109368 2025-07-09,17:34:53.000,190,11064157,128325,0,1752082492,13789.71186725,-19.432407539999986,53031.323274 2025-07-09,17:34:54.000,190,11064126,128405,0,1752082493,13789.6108226,-19.460604059997422,53031.35122248 2025-07-09,17:34:55.000,190,11064174,127405,0,1752082494,13789.476096399994,-19.46765318999678,53031.28833840001 2025-07-09,17:34:56.000,190,11064141,127565,0,1752082495,13789.354842819994,-19.502898840000853,53031.21148008 2025-07-09,17:34:57.000,190,11064153,127765,0,1752082496,13789.233589239993,-19.495849710001494,53031.127634640005 2025-07-09,17:34:58.000,190,11064163,127765,0,1752082497,13789.179698759988,-19.52404622999893,53031.10667328 2025-07-09,17:34:59.000,190,11064131,127885,0,1752082498,13789.105599349998,-19.552242749996367,53031.02282784001 2025-07-09,17:35:00.000,190,11064216,127845,0,1752082499,13789.038236250002,-19.53814448999765,53030.9389824 2025-07-09,17:35:01.000,190,11064186,127645,0,1752082500,13788.950664219992,-19.57339014000172,53030.89007256 2025-07-09,17:35:02.000,190,11064099,127805,0,1752082501,13788.957400530002,-19.53814448999765,53030.85513696001 2025-07-09,17:35:03.000,190,11064192,127805,0,1752082502,13788.890037429992,-19.545193619997008,53030.77827864 2025-07-09,17:35:04.000,190,11064143,127765,0,1752082503,13788.869828499992,-19.52404622999893,53030.75033016 2025-07-09,17:35:05.000,190,11064116,127845,0,1752082504,13788.829410639992,-19.51699709999957,53030.65251048 2025-07-09,17:35:06.000,190,11064150,127885,0,1752082505,13788.788992779992,-19.4817514499955,53030.58263928 2025-07-09,17:35:07.000,190,11064132,127685,0,1752082506,13788.748574919991,-19.453554929998063,53030.53372944 2025-07-09,17:35:08.000,190,11064189,127965,0,1752082507,13788.728365989991,-19.397161889995914,53030.49879384001 2025-07-09,17:35:09.000,190,11064164,127645,0,1752082508,13788.62732133999,-19.368965369998477,53030.47084536001 2025-07-09,17:35:10.000,190,11064156,128325,0,1752082509,13788.640793959996,-19.29142493999825,53030.42193552 2025-07-09,17:35:11.000,190,11064171,127885,0,1752082510,13788.647530269991,-19.227982769996743,53030.35206432001 2025-07-09,17:35:12.000,190,11064178,127805,0,1752082511,13788.56669454999,-19.17863886000123,53030.26821888 2025-07-09,17:35:13.000,190,11064130,127925,0,1752082512,13788.499331449995,-19.17863886000123,53030.25424464 2025-07-09,17:35:14.000,190,11064177,127885,0,1752082513,13788.47238621,-19.136344079997798,53030.23328328001 2025-07-09,17:35:15.000,190,11064181,127845,0,1752082514,13788.51280407,-19.06585277999693,53030.170399200004 2025-07-09,17:35:16.000,190,11064191,127885,0,1752082515,13788.48585882999,-18.995361479996063,53030.14943784 2025-07-09,17:35:17.000,190,11064164,127845,0,1752082516,13788.46564989999,-18.981263219997345,53030.07956664 2025-07-09,17:35:18.000,190,11064159,127925,0,1752082517,13788.41175942,-18.90372278999712,53030.03764392 2025-07-09,17:35:19.000,190,11064172,127845,0,1752082518,13788.39155049,-18.875526269999682,53030.03764392 2025-07-09,17:35:20.000,190,11064175,127965,0,1752082519,13788.30397845999,-18.854378880001605,53029.9607856 2025-07-09,17:35:21.000,190,11064168,127925,0,1752082520,13788.29050584,-18.762740189995384,53029.88392728 2025-07-09,17:35:22.000,190,11064201,127685,0,1752082521,13788.20293380999,-18.70634715000051,53029.904888640005 2025-07-09,17:35:23.000,190,11064195,128125,0,1752082522,13788.155779639994,-18.67110149999644,53029.786107600004 2025-07-09,17:35:24.000,190,11064120,127765,0,1752082523,13788.088416539998,-18.586511939996853,53029.75815912001 2025-07-09,17:35:25.000,190,11064163,127805,0,1752082524,13788.054734989993,-18.53011890000198,53029.68130080001 2025-07-09,17:35:26.000,190,11064155,127885,0,1752082525,13787.973899269993,-18.48077498999919,53029.66033944001 2025-07-09,17:35:27.000,190,11064228,127885,0,1752082526,13787.872854619993,-18.410283689998323,53029.618416720004 2025-07-09,17:35:28.000,190,11064223,127685,0,1752082527,13787.805491519997,-18.31864499999938,53029.576494 2025-07-09,17:35:29.000,190,11064191,127885,0,1752082528,13787.704446869997,-18.24815369999851,53029.49264856001 2025-07-09,17:35:30.000,190,11064164,127485,0,1752082529,13787.637083770001,-18.156515009999566,53029.471687200006 2025-07-09,17:35:31.000,190,11064166,127685,0,1752082530,13787.589929599992,-18.050778060001903,53029.4367516 2025-07-09,17:35:32.000,190,11064205,127925,0,1752082531,13787.502357569996,-17.980286760001036,53029.37386752001 2025-07-09,17:35:33.000,190,11064176,127845,0,1752082532,13787.47541233,-17.874549809996097,53029.331944800004 2025-07-09,17:35:34.000,190,11064129,127845,0,1752082533,13787.41478554,-17.78996024999651,53029.283034960004 2025-07-09,17:35:35.000,190,11064175,128565,0,1752082534,13787.401312919996,-17.719468949995644,53029.21316376 2025-07-09,17:35:36.000,190,11064219,128365,0,1752082535,13787.34742243999,-17.63487938999606,53029.17124104 2025-07-09,17:35:37.000,190,11064118,128085,0,1752082536,13787.36763136999,-17.592584609999903,53029.09438272 2025-07-09,17:35:38.000,190,11064141,128205,0,1752082537,13787.39457661,-17.43750374999945,53029.14329256 2025-07-09,17:35:39.000,190,11064186,128645,0,1752082538,13787.448467089991,-17.331766800001787,53029.10136984 2025-07-09,17:35:40.000,190,11064172,128125,0,1752082539,13787.468676019991,-17.190784200000053,53029.08739560001 2025-07-09,17:35:41.000,190,11064207,128485,0,1752082540,13787.488884949991,-17.085047249995114,53029.04547288 2025-07-09,17:35:42.000,190,11064161,128285,0,1752082541,13787.509093879991,-17.000457689995528,53029.04547288 2025-07-09,17:35:43.000,190,11064139,127605,0,1752082542,13787.549511739991,-16.9229172599953,53029.02451152 2025-07-09,17:35:44.000,190,11064111,128685,0,1752082543,13787.549511739991,-16.80308204999892,53028.96162744001 2025-07-09,17:35:45.000,190,11064185,127965,0,1752082544,13787.542775429996,-16.725541619998694,53028.947653200004 2025-07-09,17:35:46.000,190,11064200,127925,0,1752082545,13787.529302809991,-16.59160814999632,53028.88476912 2025-07-09,17:35:47.000,190,11064170,128005,0,1752082546,13787.677501630002,-16.563411629998882,53028.88476912 2025-07-09,17:35:48.000,190,11064175,127765,0,1752082547,13787.778546280002,-16.45062555000186,53028.88476912 2025-07-09,17:35:49.000,190,11064194,127805,0,1752082548,13787.845909379997,-16.39423250999971,53028.82188504001 2025-07-09,17:35:50.000,190,11064202,128085,0,1752082549,13787.886327239998,-16.34488859999692,53028.849833520006 2025-07-09,17:35:51.000,190,11064199,127885,0,1752082550,13788.047998679998,-16.281446429995412,53028.8079108 2025-07-09,17:35:52.000,190,11064150,127845,0,1752082551,13788.175988569994,-16.18275860999711,53028.78694944 2025-07-09,17:35:53.000,190,11064169,127685,0,1752082552,13788.317451079994,-16.062923400000727,53028.79393656001 2025-07-09,17:35:54.000,190,11064141,127685,0,1752082553,13788.357868939995,-16.020628619997296,53028.82188504001 2025-07-09,17:35:55.000,190,11064197,128005,0,1752082554,13788.48585882999,-15.93603905999771,53028.76598808 2025-07-09,17:35:56.000,190,11064216,127805,0,1752082555,13788.61384872,-15.893744280001556,53028.79393656001 2025-07-09,17:35:57.000,190,11064117,127805,0,1752082556,13788.802465399996,-15.823252980000689,53028.82188504001 2025-07-09,17:35:58.000,190,11064192,127765,0,1752082557,13788.910246359992,-15.752761679999821,53028.81489792 2025-07-09,17:35:59.000,190,11064138,127725,0,1752082558,13789.071917799993,-15.668172120000236,53028.82188504001 2025-07-09,17:36:00.000,190,11064190,128125,0,1752082559,13789.193171379993,-15.597680819999368,53028.8079108 2025-07-09,17:36:01.000,190,11064165,127925,0,1752082560,13789.341370199989,-15.491943870001705,53028.779962320004 2025-07-09,17:36:02.000,190,11064164,127845,0,1752082561,13789.48956902,-15.35801039999933,53028.78694944 2025-07-09,17:36:03.000,190,11064132,127605,0,1752082562,13789.6108226,-15.245224320002308,53028.85682064 2025-07-09,17:36:04.000,190,11064114,127925,0,1752082563,13789.799439279996,-15.146536499996728,53028.849833520006 2025-07-09,17:36:05.000,190,11064204,127965,0,1752082564,13789.927429169991,-15.019652160000987,53028.9127176 2025-07-09,17:36:06.000,190,11064178,127685,0,1752082565,13790.041946439997,-14.913915209996048,53028.849833520006 2025-07-09,17:36:07.000,190,11064162,127765,0,1752082566,13790.183408949997,-14.77293261000159,53028.877782 2025-07-09,17:36:08.000,190,11064197,128165,0,1752082567,13790.277717290002,-14.624900880000496,53028.97560168 2025-07-09,17:36:09.000,190,11064143,127925,0,1752082568,13790.372025629993,-14.49096740999812,53028.968614560006 2025-07-09,17:36:10.000,190,11064184,128165,0,1752082569,13790.479806589989,-14.385230460000457,53028.98957592001 2025-07-09,17:36:11.000,190,11064127,127845,0,1752082570,13790.567378619999,-14.244247859998723,53028.996563040004 2025-07-09,17:36:12.000,190,11064212,127965,0,1752082571,13790.6886322,-14.159658299999137,53029.07342136 2025-07-09,17:36:13.000,190,11064148,127845,0,1752082572,13790.78294053999,-14.004577439998684,53029.08040848 2025-07-09,17:36:14.000,190,11064167,128405,0,1752082573,13790.836831019995,-13.919987879999098,53029.07342136 2025-07-09,17:36:15.000,190,11064125,127845,0,1752082574,13790.96482090999,-13.814250930001435,53029.08739560001 2025-07-09,17:36:16.000,190,11064182,127845,0,1752082575,13791.04565662999,-13.72966137000185,53029.10136984 2025-07-09,17:36:17.000,190,11064190,127525,0,1752082576,13791.166910209991,-13.652120940001623,53029.15027968 2025-07-09,17:36:18.000,190,11064149,127765,0,1752082577,13791.241009619996,-13.567531380002038,53029.164253920004 2025-07-09,17:36:19.000,190,11064202,127725,0,1752082578,13791.382472129997,-13.489990950001811,53029.1922024 2025-07-09,17:36:20.000,190,11064139,127685,0,1752082579,13791.557616190003,-13.405401390002226,53029.24111224 2025-07-09,17:36:21.000,190,11064241,127765,0,1752082580,13791.719287629989,-13.320811829995364,53029.24809936 2025-07-09,17:36:22.000,190,11064169,127645,0,1752082581,13791.86075013999,-13.22917313999642,53029.24111224 2025-07-09,17:36:23.000,190,11064170,128285,0,1752082582,13792.04263050999,-13.172780100001546,53029.31797056 2025-07-09,17:36:24.000,190,11064177,127845,0,1752082583,13792.24471980999,-13.03884662999917,53029.31098344 2025-07-09,17:36:25.000,190,11064141,128285,0,1752082584,13792.460281729996,-12.975404459997662,53029.3668804 2025-07-09,17:36:26.000,190,11064164,128205,0,1752082585,13792.655634720002,-12.855569250001281,53029.42976448 2025-07-09,17:36:27.000,190,11064187,128285,0,1752082586,13792.857724019988,-12.799176209999132,53029.471687200006 2025-07-09,17:36:28.000,190,11064169,128165,0,1752082587,13792.999186529989,-12.622947960000602,53029.54155840001 2025-07-09,17:36:29.000,190,11064100,128045,0,1752082588,13793.22148475999,-12.496063619997585,53029.54854552 2025-07-09,17:36:30.000,190,11064189,128205,0,1752082589,13793.46399191999,-12.418523189997359,53029.61142960001 2025-07-09,17:36:31.000,190,11064221,127885,0,1752082590,13793.618927049996,-12.277540589995624,53029.63239096001 2025-07-09,17:36:32.000,190,11064187,127725,0,1752082591,13793.800807419997,-12.22819668000011,53029.688287920006 2025-07-09,17:36:33.000,190,11064169,127565,0,1752082592,13794.009633029993,-12.108361469996453,53029.7162364 2025-07-09,17:36:34.000,190,11064177,127605,0,1752082593,13794.225194949999,-12.023771909996867,53029.76514624 2025-07-09,17:36:35.000,190,11064137,127725,0,1752082594,13794.434020559995,-11.918034959999204,53029.77912048001 2025-07-09,17:36:36.000,190,11064219,127565,0,1752082595,13794.66979141,-11.798199749995547,53029.87694016001 2025-07-09,17:36:37.000,190,11064180,127285,0,1752082596,13794.865144399992,-11.706561059996602,53029.8909144 2025-07-09,17:36:38.000,190,11064152,127605,0,1752082597,13795.087442629992,-11.621971499997017,53029.98873408 2025-07-09,17:36:39.000,190,11064134,127725,0,1752082598,13795.329949789993,-11.558529329995508,53030.05860528 2025-07-09,17:36:40.000,190,11064131,127645,0,1752082599,13795.532039089994,-11.41049760000169,53030.002708320004 2025-07-09,17:36:41.000,190,11064193,127645,0,1752082600,13795.76780994,-11.354104559999541,53030.09354088001 2025-07-09,17:36:42.000,190,11064181,127565,0,1752082601,13795.983371859991,-11.19197456999973,53030.170399200004 2025-07-09,17:36:43.000,190,11064124,127605,0,1752082602,13796.259560569997,-11.13558152999758,53030.31712872 2025-07-09,17:36:44.000,190,11064150,127765,0,1752082603,13796.535749279989,-11.001648059995205,53030.30315448001 2025-07-09,17:36:45.000,190,11064160,127765,0,1752082604,13796.79846536999,-10.881812849998823,53030.43590976 2025-07-09,17:36:46.000,190,11064181,127885,0,1752082605,13797.034236219995,-10.769026770001801,53030.49180672 2025-07-09,17:36:47.000,190,11064202,127805,0,1752082606,13797.263270759991,-10.663289819996862,53030.5546908 2025-07-09,17:36:48.000,190,11064189,127845,0,1752082607,13797.519250539997,-10.55050373999984,53030.63853624001 2025-07-09,17:36:49.000,190,11064173,127565,0,1752082608,13797.795439249989,-10.430668529996183,53030.72238168 2025-07-09,17:36:50.000,190,11064193,127605,0,1752082609,13798.011001169994,-10.32493157999852,53030.82718848 2025-07-09,17:36:51.000,190,11064170,127445,0,1752082610,13798.20635416,-10.212145500001498,53030.93199528001 2025-07-09,17:36:52.000,190,11064177,127805,0,1752082611,13798.421916079991,-10.134605070001271,53030.91802104 2025-07-09,17:36:53.000,190,11064136,127485,0,1752082612,13798.624005379992,-10.064113770000404,53030.99487936 2025-07-09,17:36:54.000,190,11064167,128085,0,1752082613,13798.819358369998,-9.979524210000818,53031.1136604 2025-07-09,17:36:55.000,190,11064145,127525,0,1752082614,13799.041656599999,-9.87378725999588,53031.19051872001 2025-07-09,17:36:56.000,190,11064130,127765,0,1752082615,13799.270691139995,-9.831492479999724,53031.27436416 2025-07-09,17:36:57.000,190,11064147,127805,0,1752082616,13799.54687985,-9.746902920000139,53031.37218384 2025-07-09,17:36:58.000,190,11064183,127805,0,1752082617,13799.647924500001,-9.655264230001194,53031.48397776001 2025-07-09,17:36:59.000,190,11064168,127805,0,1752082618,13799.883695349992,-9.584772930000327,53031.5678232 2025-07-09,17:37:00.000,190,11064154,128005,0,1752082619,13800.112729889988,-9.598871189999045,53031.6376944 2025-07-09,17:37:01.000,190,11064164,127845,0,1752082620,13800.39565490999,-9.591822059999686,53031.72852696 2025-07-09,17:37:02.000,190,11064151,127685,0,1752082621,13800.611216829995,-9.577723800000967,53031.7774368 2025-07-09,17:37:03.000,190,11064197,127725,0,1752082622,13800.833515059996,-9.535429019997537,53031.8822436 2025-07-09,17:37:04.000,190,11064158,127645,0,1752082623,13801.109703770002,-9.493134240001382,53031.98006328001 2025-07-09,17:37:05.000,190,11064176,127805,0,1752082624,13801.358947239998,-9.493134240001382,53032.05692160001 2025-07-09,17:37:06.000,190,11064134,128005,0,1752082625,13801.65534487999,-9.436741199999233,53032.133779920005 2025-07-09,17:37:07.000,190,11064201,127765,0,1752082626,13801.98542407,-9.387397289996443,53032.23858672 2025-07-09,17:37:08.000,190,11064167,127885,0,1752082627,13802.275085399997,-9.33100425000157,53032.30845792 2025-07-09,17:37:09.000,190,11064134,127805,0,1752082628,13802.605164589993,-9.246414690001984,53032.518071520004 2025-07-09,17:37:10.000,190,11064134,127765,0,1752082629,13802.92177116,-9.211169039997912,53032.55300712 2025-07-09,17:37:11.000,190,11064170,127645,0,1752082630,13803.22490511,-9.077235569995537,53032.65781392001 2025-07-09,17:37:12.000,190,11064161,128285,0,1752082631,13803.480884889992,-8.992646009995951,53032.67178816 2025-07-09,17:37:13.000,190,11064150,128205,0,1752082632,13803.784018839993,-8.901007319997007,53032.78358208 2025-07-09,17:37:14.000,190,11064112,127565,0,1752082633,13804.10062541,-8.809368629998062,53032.88140176 2025-07-09,17:37:15.000,190,11064167,127685,0,1752082634,13804.410495669996,-8.703631680000399,53032.95826008 2025-07-09,17:37:16.000,190,11064116,127765,0,1752082635,13804.632793899997,-8.5908455999961,53033.05607976 2025-07-09,17:37:17.000,190,11064191,128325,0,1752082636,13804.976345709998,-8.506256039996515,53033.20280928001 2025-07-09,17:37:18.000,190,11064171,128485,0,1752082637,13805.239061799999,-8.456912130001001,53033.29364184 2025-07-09,17:37:19.000,190,11064109,128365,0,1752082638,13805.49504157999,-8.379371700000775,53033.37050016001 2025-07-09,17:37:20.000,190,11064163,128365,0,1752082639,13805.744285050001,-8.280683879995195,53033.43338424 2025-07-09,17:37:21.000,190,11064172,128125,0,1752082640,13805.993528519997,-8.23838909999904,53033.55216528 2025-07-09,17:37:22.000,190,11064183,127965,0,1752082641,13806.242771989993,-8.210192580001603,53033.66395920001 2025-07-09,17:37:23.000,190,11064147,127885,0,1752082642,13806.49875177,-8.18904518999625,53033.79671448 2025-07-09,17:37:24.000,190,11064115,127845,0,1752082643,13806.68063214,-8.146750410000095,53033.90152128001 2025-07-09,17:37:25.000,190,11064110,127725,0,1752082644,13806.929875609996,-8.125603020002018,53034.00632808 2025-07-09,17:37:26.000,190,11064159,128045,0,1752082645,13807.131964909997,-8.097406499997305,53034.04126368001 2025-07-09,17:37:27.000,190,11064158,128005,0,1752082646,13807.347526830003,-8.069209979999869,53034.146070480005 2025-07-09,17:37:28.000,190,11064169,127965,0,1752082647,13807.529407199989,-8.05511172000115,53034.23690304001 2025-07-09,17:37:29.000,190,11064078,127925,0,1752082648,13807.75844174,-8.05511172000115,53034.383632560006 2025-07-09,17:37:30.000,190,11064109,128005,0,1752082649,13807.96053104,-8.033964329995797,53034.44651664 2025-07-09,17:37:31.000,190,11064183,127685,0,1752082650,13808.196301889991,-8.06216085000051,53034.5373492 2025-07-09,17:37:32.000,190,11064184,127845,0,1752082651,13808.371445949997,-8.076259109999228,53034.57228480001 2025-07-09,17:37:33.000,190,11064189,127845,0,1752082652,13808.600480489993,-8.090357369997946,53034.68407872 2025-07-09,17:37:34.000,190,11064111,128045,0,1752082653,13808.809306099989,-8.132652150001377,53034.77491128 2025-07-09,17:37:35.000,190,11064156,128165,0,1752082654,13809.01139539999,-8.160848669998813,53034.9216408 2025-07-09,17:37:36.000,190,11064173,128005,0,1752082655,13809.267375179996,-8.217241710000962,53034.97055064 2025-07-09,17:37:37.000,190,11064157,128005,0,1752082656,13809.462728170001,-8.217241710000962,53035.08234456 2025-07-09,17:37:38.000,190,11064145,127885,0,1752082657,13809.658081159992,-8.252487359997758,53035.11029304 2025-07-09,17:37:39.000,190,11064165,127725,0,1752082658,13809.860170459993,-8.273634749995836,53035.20811272 2025-07-09,17:37:40.000,190,11064138,128005,0,1752082659,13810.06899606999,-8.308880399999907,53035.32689376 2025-07-09,17:37:41.000,190,11064189,127885,0,1752082660,13810.304766919995,-8.358224309995421,53035.35484224 2025-07-09,17:37:42.000,190,11064167,127925,0,1752082661,13810.54053777,-8.379371700000775,53035.47362328 2025-07-09,17:37:43.000,190,11064110,127845,0,1752082662,13810.729154449997,-8.379371700000775,53035.52253312 2025-07-09,17:37:44.000,190,11064099,128005,0,1752082663,13810.937980059993,-8.379371700000775,53035.63432704 2025-07-09,17:37:45.000,190,11064150,127845,0,1752082664,13811.099651499993,-8.407568219998211,53035.73913384 2025-07-09,17:37:46.000,190,11064125,127885,0,1752082665,13811.295004489999,-8.379371700000775,53035.80900504 2025-07-09,17:37:47.000,190,11064196,127845,0,1752082666,13811.483621169995,-8.358224309995421,53035.85791488 2025-07-09,17:37:48.000,190,11064143,127845,0,1752082667,13811.69244677999,-8.386420830000134,53035.9697088 2025-07-09,17:37:49.000,190,11064171,127605,0,1752082668,13811.874327149992,-8.351175179996062,53036.01861864 2025-07-09,17:37:50.000,190,11064137,127805,0,1752082669,13812.035998589992,-8.252487359997758,53036.11643832 2025-07-09,17:37:51.000,190,11064135,127845,0,1752082670,13812.197670029993,-8.217241710000962,53036.207270880004 2025-07-09,17:37:52.000,190,11064172,127645,0,1752082671,13812.339132539993,-8.146750410000095,53036.29111632 2025-07-09,17:37:53.000,190,11064164,127925,0,1752082672,13812.50754028999,-8.111504759996023,53036.340026159996 2025-07-09,17:37:54.000,190,11064090,127325,0,1752082673,13812.68942065999,-8.06216085000051,53036.50072992 2025-07-09,17:37:55.000,190,11064156,127845,0,1752082674,13812.85782841,-7.9564238999955705,53036.53566552001 2025-07-09,17:37:56.000,190,11064146,127645,0,1752082675,13813.059917710001,-7.942325639996852,53036.64047232 2025-07-09,17:37:57.000,190,11064115,127725,0,1752082676,13813.275479629992,-7.857736079997267,53036.738292 2025-07-09,17:37:58.000,190,11064153,127765,0,1752082677,13813.464096309988,-7.808392170001753,53036.82213744001 2025-07-09,17:37:59.000,190,11064122,128005,0,1752082678,13813.693130849999,-7.730851740001526,53036.94091848001 2025-07-09,17:38:00.000,190,11064175,127885,0,1752082679,13813.91542908,-7.723802610002167,53037.045725280004 2025-07-09,17:38:01.000,190,11064170,127565,0,1752082680,13814.151199929991,-7.709704349996173,53037.10860936001 2025-07-09,17:38:02.000,190,11064126,127885,0,1752082681,13814.400443400002,-7.6392130499953055,53037.213416160004 2025-07-09,17:38:03.000,190,11064131,127485,0,1752082682,13814.642950559988,-7.618065659997228,53037.34617144 2025-07-09,17:38:04.000,190,11064121,127805,0,1752082683,13814.892194029999,-7.611016529997869,53037.430016880004 2025-07-09,17:38:05.000,190,11064195,127725,0,1752082684,13815.14817380999,-7.625114789996587,53037.59072064001 2025-07-09,17:38:06.000,190,11064164,127685,0,1752082685,13815.41762621,-7.5898691399997915,53037.70251456 2025-07-09,17:38:07.000,190,11064163,127725,0,1752082686,13815.700551230002,-7.575770880001073,53037.79334712 2025-07-09,17:38:08.000,190,11064136,128125,0,1752082687,13815.963267319989,-7.596918269999151,53037.84924408 2025-07-09,17:38:09.000,190,11064076,128245,0,1752082688,13816.172092929999,-7.5898691399997915,53037.97501224001 2025-07-09,17:38:10.000,190,11064126,128125,0,1752082689,13816.44828163999,-7.625114789996587,53038.05885768 2025-07-09,17:38:11.000,190,11064161,128245,0,1752082690,13816.697525110001,-7.6392130499953055,53038.26148416001 2025-07-09,17:38:12.000,190,11064173,128165,0,1752082691,13816.913087029992,-7.632163919995946,53038.33135536001 2025-07-09,17:38:13.000,190,11064108,128125,0,1752082692,13817.121912639988,-7.660360440000659,53038.44314928 2025-07-09,17:38:14.000,190,11064087,128365,0,1752082693,13817.297056699994,-7.723802610002167,53038.575904560006 2025-07-09,17:38:15.000,190,11064167,127765,0,1752082694,13817.48567337999,-7.751999129999604,53038.65276288 2025-07-09,17:38:16.000,190,11064110,127965,0,1752082695,13817.65408113,-7.822490430000471,53038.75756968 2025-07-09,17:38:17.000,190,11064104,127765,0,1752082696,13817.81575257,-7.878883469995344,53038.86237648001 2025-07-09,17:38:18.000,190,11064137,127885,0,1752082697,13818.004369249997,-7.935276509997493,53038.96718328 2025-07-09,17:38:19.000,190,11064128,127805,0,1752082698,13818.199722240002,-7.998718679999001,53039.03705448 2025-07-09,17:38:20.000,190,11064171,127885,0,1752082699,13818.388338919998,-8.069209979999869,53039.106925680004 2025-07-09,17:38:21.000,190,11064178,127805,0,1752082700,13818.597164529994,-8.104455629996664,53039.246668080006 2025-07-09,17:38:22.000,190,11064175,127885,0,1752082701,13818.7116818,-8.210192580001603,53039.36544912001 2025-07-09,17:38:23.000,190,11064136,128005,0,1752082702,13818.88682585999,-8.273634749995836,53039.40737184001 2025-07-09,17:38:24.000,190,11064147,127685,0,1752082703,13819.041760989996,-8.351175179996062,53039.48423016001 2025-07-09,17:38:25.000,190,11064179,128125,0,1752082704,13819.230377669992,-8.428715609996289,53039.54711424 2025-07-09,17:38:26.000,190,11064145,127765,0,1752082705,13819.331422319992,-8.478059519999078,53039.630959680006 2025-07-09,17:38:27.000,190,11064169,128005,0,1752082706,13819.452675899993,-8.485108649998438,53039.70083088001 2025-07-09,17:38:28.000,190,11064105,127725,0,1752082707,13819.594138409993,-8.548550819999946,53039.81961192001 2025-07-09,17:38:29.000,190,11064142,127725,0,1752082708,13819.735600919994,-8.555599949999305,53039.91044448001 2025-07-09,17:38:30.000,190,11064129,127925,0,1752082709,13819.809700329999,-8.5908455999961,53039.86153464 2025-07-09,17:38:31.000,190,11064141,127805,0,1752082710,13819.89053605,-8.583796469996742,53040.00826416001 2025-07-09,17:38:32.000,190,11064102,128005,0,1752082711,13819.9915807,-8.576747339997382,53040.03621264001 2025-07-09,17:38:33.000,190,11064092,127805,0,1752082712,13820.04547117999,-8.59789472999546,53040.04319976 2025-07-09,17:38:34.000,190,11064137,127805,0,1752082713,13820.11283428,-8.555599949999305,53040.064161120004 2025-07-09,17:38:35.000,190,11064210,127805,0,1752082714,13820.180197379996,-8.520354299995233,53040.20390352001 2025-07-09,17:38:36.000,190,11064117,127685,0,1752082715,13820.281242029996,-8.527403430001868,53040.16896792 2025-07-09,17:38:37.000,190,11064097,127925,0,1752082716,13820.314923580001,-8.499206909997156,53040.22486488001 2025-07-09,17:38:38.000,190,11064154,127885,0,1752082717,13820.335132510001,-8.513305169995874,53040.27377472001 2025-07-09,17:38:39.000,190,11064164,127805,0,1752082718,13820.382286679996,-8.492157779997797,53040.32967168 2025-07-09,17:38:40.000,190,11064166,127885,0,1752082719,13820.449649779992,-8.506256039996515,53040.35762016 2025-07-09,17:38:41.000,190,11064165,127965,0,1752082720,13820.557430740002,-8.485108649998438,53040.37858152 2025-07-09,17:38:42.000,190,11064200,127765,0,1752082721,13820.631530149993,-8.46396126000036,53040.420504240006 2025-07-09,17:38:43.000,190,11064156,127765,0,1752082722,13820.732574799993,-8.42166647999693,53040.48338832 2025-07-09,17:38:44.000,190,11064197,127725,0,1752082723,13820.840355759989,-8.379371700000775,53040.51133680001 2025-07-09,17:38:45.000,190,11064165,127685,0,1752082724,13820.961609339989,-8.365273440002056,53040.50434968 2025-07-09,17:38:46.000,190,11064168,127645,0,1752082725,13821.028972439999,-8.322978659998626,53040.58120800001 2025-07-09,17:38:47.000,190,11064151,127845,0,1752082726,13821.16369863999,-8.294782140001189,53040.616143600004 2025-07-09,17:38:48.000,190,11064169,127965,0,1752082727,13821.30516114999,-8.266585619996476,53040.588195120006 2025-07-09,17:38:49.000,190,11064140,127965,0,1752082728,13821.399469489996,-8.203143450002244,53040.65806632001 2025-07-09,17:38:50.000,190,11064132,127965,0,1752082729,13821.601558789996,-8.210192580001603,53040.71396328 2025-07-09,17:38:51.000,190,11064126,127885,0,1752082730,13821.668921889992,-8.160848669998813,53040.7209504 2025-07-09,17:38:52.000,190,11064204,128005,0,1752082731,13821.810384399992,-8.118553889995383,53040.81877008 2025-07-09,17:38:53.000,190,11064144,127845,0,1752082732,13821.911429049993,-8.111504759996023,53040.83973144 2025-07-09,17:38:54.000,190,11064123,127565,0,1752082733,13822.019210009988,-8.05511172000115,53040.930564 2025-07-09,17:38:55.000,190,11064172,128005,0,1752082734,13822.140463589989,-8.06216085000051,53040.97947384 2025-07-09,17:38:56.000,190,11064143,127805,0,1752082735,13822.248244549999,-8.01281693999772,53041.070306400004 2025-07-09,17:38:57.000,190,11064136,127885,0,1752082736,13822.38297074999,-7.998718679999001,53041.11222912001 2025-07-09,17:38:58.000,190,11064205,127725,0,1752082737,13822.497488019995,-8.01281693999772,53041.12620336 2025-07-09,17:38:59.000,190,11064118,127925,0,1752082738,13822.59179636,-7.949374769996211,53041.1751132 2025-07-09,17:39:00.000,190,11064168,127925,0,1752082739,13822.65242315,-7.991669549999642,53041.2449844 2025-07-09,17:39:01.000,190,11064123,127845,0,1752082740,13822.807358279992,-7.984620420000283,53041.26594576 2025-07-09,17:39:02.000,190,11064165,128565,0,1752082741,13822.861248759997,-7.984620420000283,53041.36376544 2025-07-09,17:39:03.000,190,11064155,128485,0,1752082742,13822.969029719992,-8.033964329995797,53041.37075256 2025-07-09,17:39:04.000,190,11064158,128325,0,1752082743,13823.083546989998,-8.00576780999836,53041.3847268 2025-07-09,17:39:05.000,190,11064125,128525,0,1752082744,13823.211536879993,-8.033964329995797,53041.4895336 2025-07-09,17:39:06.000,190,11064101,128565,0,1752082745,13823.292372599994,-8.05511172000115,53041.51748208001 2025-07-09,17:39:07.000,190,11064148,128165,0,1752082746,13823.393417249994,-8.069209979999869,53041.594340400006 2025-07-09,17:39:08.000,190,11064159,128165,0,1752082747,13823.575297619995,-8.097406499997305,53041.66421160001 2025-07-09,17:39:09.000,190,11064165,128445,0,1752082748,13823.635924409995,-8.125603020002018,53041.70613432 2025-07-09,17:39:10.000,190,11064110,127805,0,1752082749,13823.71002382,-8.132652150001377,53041.77600552 2025-07-09,17:39:11.000,190,11064166,127965,0,1752082750,13823.797595849996,-8.167897799998173,53041.80395400001 2025-07-09,17:39:12.000,190,11064133,127845,0,1752082751,13823.87169526,-8.160848669998813,53041.8738252 2025-07-09,17:39:13.000,190,11064148,127845,0,1752082752,13824.006421459992,-8.18199605999689,53041.91574792 2025-07-09,17:39:14.000,190,11064141,127925,0,1752082753,13824.093993490002,-8.23133996999968,53041.978632000006 2025-07-09,17:39:15.000,190,11064116,127805,0,1752082754,13824.188301829992,-8.224290840000322,53042.05549032 2025-07-09,17:39:16.000,190,11064142,127805,0,1752082755,13824.228719689992,-8.252487359997758,53042.076451680005 2025-07-09,17:39:17.000,190,11064149,127965,0,1752082756,13824.309555409993,-8.308880399999907,53042.13234864 2025-07-09,17:39:18.000,190,11064156,127925,0,1752082757,13824.363445889998,-8.322978659998626,53042.16029712 2025-07-09,17:39:19.000,190,11064144,127885,0,1752082758,13824.424072679998,-8.365273440002056,53042.23715544001 2025-07-09,17:39:20.000,190,11064110,127845,0,1752082759,13824.538589949989,-8.400519089998852,53042.26510392001 2025-07-09,17:39:21.000,190,11064157,127885,0,1752082760,13824.572271499994,-8.442813870002283,53042.27907816 2025-07-09,17:39:22.000,190,11064131,127965,0,1752082761,13824.68005245999,-8.478059519999078,53042.32100088 2025-07-09,17:39:23.000,190,11064117,127925,0,1752082762,13824.80130603999,-8.569698209998023,53042.39087208 2025-07-09,17:39:24.000,190,11064140,128125,0,1752082763,13824.88214175999,-8.611992990001454,53042.49567888 2025-07-09,17:39:25.000,190,11064146,127805,0,1752082764,13824.94276854999,-8.64018950999889,53042.48869176 2025-07-09,17:39:26.000,190,11064151,128005,0,1752082765,13825.016867959996,-8.68953342000168,53042.50965312 2025-07-09,17:39:27.000,190,11064146,128005,0,1752082766,13825.09096737,-8.738877329997194,53042.55856296 2025-07-09,17:39:28.000,190,11064172,127965,0,1752082767,13825.104439989991,-8.760024719995272,53042.65638264 2025-07-09,17:39:29.000,190,11064147,127965,0,1752082768,13825.158330469996,-8.86576167000021,53042.69131824001 2025-07-09,17:39:30.000,190,11064133,127885,0,1752082769,13825.239166189996,-8.985596879996592,53042.74022808001 2025-07-09,17:39:31.000,190,11064124,127965,0,1752082770,13825.286320359992,-9.006744270001946,53042.76817656001 2025-07-09,17:39:32.000,190,11064156,128045,0,1752082771,13825.279584049997,-9.070186439996178,53042.77516368 2025-07-09,17:39:33.000,190,11064135,127605,0,1752082772,13825.367156079992,-9.133628609997686,53042.80311216 2025-07-09,17:39:34.000,190,11064132,127805,0,1752082773,13825.333474530002,-9.204119909998553,53042.88695760001 2025-07-09,17:39:35.000,190,11064116,127805,0,1752082774,13825.373892390002,-9.302807729996857,53042.92888032001 2025-07-09,17:39:36.000,190,11064116,127805,0,1752082775,13825.421046559997,-9.352151639999647,53042.95682880001 2025-07-09,17:39:37.000,190,11064121,127805,0,1752082776,13825.501882279998,-9.443790329998592,53043.04766136 2025-07-09,17:39:38.000,190,11064184,127805,0,1752082777,13825.589454309993,-9.5072325000001,53043.08958408 2025-07-09,17:39:39.000,190,11064104,128045,0,1752082778,13825.650081099993,-9.56362554000225,53043.15945528 2025-07-09,17:39:40.000,190,11064144,128005,0,1752082779,13825.744389439998,-9.6411659699952,53043.19439088001 2025-07-09,17:39:41.000,190,11064111,127965,0,1752082780,13825.825225159999,-9.753952049999498,53043.24330072001 2025-07-09,17:39:42.000,190,11064135,127925,0,1752082781,13825.933006119994,-9.817394220001006,53043.28522344 2025-07-09,17:39:43.000,190,11064143,128005,0,1752082782,13826.06773232,-9.90903290999995,53043.320159040006 2025-07-09,17:39:44.000,190,11064146,127925,0,1752082783,13826.175513279995,-10.028868119996332,53043.40400448 2025-07-09,17:39:45.000,190,11064173,127925,0,1752082784,13826.303503169991,-10.078212029999122,53043.4459272 2025-07-09,17:39:46.000,190,11064098,127725,0,1752082785,13826.391075200001,-10.190998109996144,53043.47387568 2025-07-09,17:39:47.000,190,11064143,127885,0,1752082786,13826.512328780002,-10.26853853999637,53043.45990144001 2025-07-09,17:39:48.000,190,11064130,128045,0,1752082787,13826.613373430002,-10.346078969996597,53043.52278552 2025-07-09,17:39:49.000,190,11064126,127885,0,1752082788,13826.741363319998,-10.444766790002177,53043.60663096001 2025-07-09,17:39:50.000,190,11064187,127645,0,1752082789,13826.822199039998,-10.515258089995768,53043.61361808 2025-07-09,17:39:51.000,190,11064136,127765,0,1752082790,13826.889562139993,-10.571651129997917,53043.59964384001 2025-07-09,17:39:52.000,190,11064176,127845,0,1752082791,13826.963661549999,-10.620995040000707,53043.67650216001 2025-07-09,17:39:53.000,190,11064099,127885,0,1752082792,13826.983870479999,-10.67738807999558,53043.71842488 2025-07-09,17:39:54.000,190,11064123,127845,0,1752082793,13827.111860369994,-10.761977639995166,53043.77432184001 2025-07-09,17:39:55.000,190,11064172,128325,0,1752082794,13827.17922346999,-10.811321549997956,53043.81624456001 2025-07-09,17:39:56.000,190,11064110,128165,0,1752082795,13827.253322879995,-10.78312503000052,53043.872141520005 2025-07-09,17:39:57.000,190,11064152,128325,0,1752082796,13827.30721336,-10.811321549997956,53043.84419304001 2025-07-09,17:39:58.000,190,11064156,128245,0,1752082797,13827.32742229,-10.825419809996674,53043.90707712 2025-07-09,17:39:59.000,190,11064123,128485,0,1752082798,13827.36110383999,-10.853616330001387,53043.90707712 2025-07-09,17:40:00.000,190,11064142,128525,0,1752082799,13827.38131276999,-10.860665460000746,53043.94201272001 2025-07-09,17:40:01.000,190,11064128,128165,0,1752082800,13827.40152169999,-10.895911109997542,53043.93502560001 2025-07-09,17:40:02.000,190,11064112,128365,0,1752082801,13827.42173062999,-10.95230414999969,53043.97694832 2025-07-09,17:40:03.000,190,11064144,128285,0,1752082802,13827.48235741999,-10.966402409998409,53043.97694832 2025-07-09,17:40:04.000,190,11064098,128285,0,1752082803,13827.563193139991,-10.95230414999969,53044.05380664 2025-07-09,17:40:05.000,190,11064085,127845,0,1752082804,13827.576665759996,-11.001648059995205,53044.088742240005 2025-07-09,17:40:06.000,190,11064155,128005,0,1752082805,13827.590138380001,-11.13558152999758,53044.11669072 2025-07-09,17:40:07.000,190,11064092,127965,0,1752082806,13827.630556240001,-11.18492544000037,53044.17258768 2025-07-09,17:40:08.000,190,11064158,127965,0,1752082807,13827.650765170001,-11.255416740001237,53044.10970360001 2025-07-09,17:40:09.000,190,11064113,127885,0,1752082808,13827.684446719992,-11.3611536899989,53044.16560056 2025-07-09,17:40:10.000,190,11064160,127845,0,1752082809,13827.745073509992,-11.41754673000105,53044.20053616001 2025-07-09,17:40:11.000,190,11064110,127765,0,1752082810,13827.825909229992,-11.509185419999994,53044.23547176 2025-07-09,17:40:12.000,190,11064116,128325,0,1752082811,13827.866327089992,-11.495087160001276,53044.207523280005 2025-07-09,17:40:13.000,190,11064150,128165,0,1752082812,13827.953899120002,-11.579676720000862,53044.24245888 2025-07-09,17:40:14.000,190,11064177,127805,0,1752082813,13828.034734839988,-11.614922369997657,53044.2843816 2025-07-09,17:40:15.000,190,11064113,128005,0,1752082814,13828.102097939998,-11.664266280000447,53044.24245888 2025-07-09,17:40:16.000,190,11064082,127805,0,1752082815,13828.176197349989,-11.706561059996602,53044.2843816 2025-07-09,17:40:17.000,190,11064140,127965,0,1752082816,13828.304187239999,-11.699511929997243,53044.256433120005 2025-07-09,17:40:18.000,190,11064134,127725,0,1752082817,13828.44564975,-11.713610189995961,53044.26342024 2025-07-09,17:40:19.000,190,11064072,127565,0,1752082818,13828.52648547,-11.692462799997884,53044.29835584001 2025-07-09,17:40:20.000,190,11064116,127845,0,1752082819,13828.654475359996,-11.699511929997243,53044.34726568001 2025-07-09,17:40:21.000,190,11064149,127925,0,1752082820,13828.66794798,-11.685413669998525,53044.3542528 2025-07-09,17:40:22.000,190,11064126,127965,0,1752082821,13828.735311079996,-11.650168020001729,53044.41014976 2025-07-09,17:40:23.000,190,11064152,127845,0,1752082822,13828.775728939996,-11.678364539999166,53044.36822704001 2025-07-09,17:40:24.000,190,11064097,128125,0,1752082823,13828.822883109991,-11.685413669998525,53044.46604672001 2025-07-09,17:40:25.000,190,11064104,127725,0,1752082824,13828.883509899992,-11.678364539999166,53044.44508536001 2025-07-09,17:40:26.000,190,11064120,127925,0,1752082825,13828.950873000002,-11.671315409999806,53044.48700808001 2025-07-09,17:40:27.000,190,11064087,127725,0,1752082826,13829.045181339992,-11.614922369997657,53044.5289308 2025-07-09,17:40:28.000,190,11064111,128005,0,1752082827,13829.045181339992,-11.621971499997017,53044.56386640001 2025-07-09,17:40:29.000,190,11064156,127845,0,1752082828,13829.072126580002,-11.614922369997657,53044.57085352 2025-07-09,17:40:30.000,190,11064170,127885,0,1752082829,13829.119280749997,-11.685413669998525,53044.55687928 2025-07-09,17:40:31.000,190,11064118,127885,0,1752082830,13829.152962300002,-11.678364539999166,53044.68963456 2025-07-09,17:40:32.000,190,11064134,127965,0,1752082831,13829.200116469998,-11.699511929997243,53044.68264744001 2025-07-09,17:40:33.000,190,11064121,127965,0,1752082832,13829.260743259998,-11.748855840000033,53044.72457016 2025-07-09,17:40:34.000,190,11064107,128165,0,1752082833,13829.314633739988,-11.755904969999392,53044.67566032 2025-07-09,17:40:35.000,190,11064131,127525,0,1752082834,13829.381996839998,-11.762954099998751,53044.74553152 2025-07-09,17:40:36.000,190,11064162,127845,0,1752082835,13829.47630517999,-11.77000322999811,53044.75251864001 2025-07-09,17:40:37.000,190,11064117,128165,0,1752082836,13829.47630517999,-11.82639627000026,53044.80142848001 2025-07-09,17:40:38.000,190,11064097,127725,0,1752082837,13829.53693196999,-11.875740179995773,53044.87129968001 2025-07-09,17:40:39.000,190,11064086,128165,0,1752082838,13829.624504,-11.918034959999204,53044.89226104 2025-07-09,17:40:40.000,190,11064114,127725,0,1752082839,13829.70533972,-11.94623147999664,53044.85033832001 2025-07-09,17:40:41.000,190,11064143,127725,0,1752082840,13829.71881233999,-11.99557538999943,53044.85033832001 2025-07-09,17:40:42.000,190,11064150,128005,0,1752082841,13829.712076029995,-12.023771909996867,53044.92020952001 2025-07-09,17:40:43.000,190,11064108,127805,0,1752082842,13829.752493889995,-12.037870169995585,53044.89924816001 2025-07-09,17:40:44.000,190,11064099,127885,0,1752082843,13829.76596651,-12.030821039996226,53044.927196640005 2025-07-09,17:40:45.000,190,11064180,127805,0,1752082844,13829.84680223,-12.073115819999657,53044.96911936001 2025-07-09,17:40:46.000,190,11064153,128005,0,1752082845,13829.873747469996,-12.108361469996453,53045.045977680005 2025-07-09,17:40:47.000,190,11064123,128365,0,1752082846,13829.92763795,-12.150656249999884,53045.05995192 2025-07-09,17:40:48.000,190,11064109,128685,0,1752082847,13829.934374259996,-12.136557990001165,53045.07392616 2025-07-09,17:40:49.000,190,11064115,128525,0,1752082848,13829.995001049996,-12.136557990001165,53045.08091328 2025-07-09,17:40:50.000,190,11064162,128405,0,1752082849,13830.028682600001,-12.192951029996038,53045.05995192 2025-07-09,17:40:51.000,190,11064061,128325,0,1752082850,13830.122990939992,-12.200000159995398,53045.094887520005 2025-07-09,17:40:52.000,190,11064160,128045,0,1752082851,13830.122990939992,-12.192951029996038,53045.17873296 2025-07-09,17:40:53.000,190,11064132,128485,0,1752082852,13830.190354040002,-12.200000159995398,53045.11584888001 2025-07-09,17:40:54.000,190,11064098,128485,0,1752082853,13830.176881419997,-12.200000159995398,53045.17174584 2025-07-09,17:40:55.000,190,11064177,127645,0,1752082854,13830.203826659992,-12.221147550000751,53045.17873296 2025-07-09,17:40:56.000,190,11064148,127845,0,1752082855,13830.257717139997,-12.221147550000751,53045.164758720006 2025-07-09,17:40:57.000,190,11064169,127805,0,1752082856,13830.230771900002,-12.256393199997547,53045.213668560005 2025-07-09,17:40:58.000,190,11064135,127805,0,1752082857,13830.244244519992,-12.200000159995398,53045.22065568 2025-07-09,17:40:59.000,190,11064111,128045,0,1752082858,13830.264453449992,-12.192951029996038,53045.1927072 2025-07-09,17:41:00.000,190,11064111,127965,0,1752082859,13830.304871309992,-12.200000159995398,53045.12982312 2025-07-09,17:41:01.000,190,11064085,127885,0,1752082860,13830.277926069997,-12.171803639997961,53045.18572008001 2025-07-09,17:41:02.000,190,11064122,127805,0,1752082861,13830.264453449992,-12.150656249999884,53045.164758720006 2025-07-09,17:41:03.000,190,11064137,127965,0,1752082862,13830.271189760002,-12.108361469996453,53045.22065568 2025-07-09,17:41:04.000,190,11064178,127645,0,1752082863,13830.237508209997,-12.101312339997094,53045.17174584 2025-07-09,17:41:05.000,190,11064165,127925,0,1752082864,13830.277926069997,-12.04491930000222,53045.15777160001 2025-07-09,17:41:06.000,190,11064147,127645,0,1752082865,13830.298134999997,-11.99557538999943,53045.11584888001 2025-07-09,17:41:07.000,190,11064139,127885,0,1752082866,13830.291398690002,-11.953280609996,53045.12982312 2025-07-09,17:41:08.000,190,11064073,127845,0,1752082867,13830.291398690002,-11.910985829999845,53045.108861759996 2025-07-09,17:41:09.000,190,11064124,127805,0,1752082868,13830.311607620002,-11.94623147999664,53045.12982312 2025-07-09,17:41:10.000,190,11064155,127965,0,1752082869,13830.392443340003,-11.918034959999204,53045.11584888001 2025-07-09,17:41:11.000,190,11064170,127965,0,1752082870,13830.365498099993,-11.854592789997696,53045.108861759996 2025-07-09,17:41:12.000,190,11064104,127885,0,1752082871,13830.352025480002,-11.812298010001541,53045.122836 2025-07-09,17:41:13.000,190,11064155,127885,0,1752082872,13830.358761789998,-11.784101489996829,53045.122836 2025-07-09,17:41:14.000,190,11064095,127765,0,1752082873,13830.372234410002,-11.755904969999392,53045.11584888001 2025-07-09,17:41:15.000,190,11064092,128125,0,1752082874,13830.372234410002,-11.727708450001955,53045.11584888001 2025-07-09,17:41:16.000,190,11064140,128205,0,1752082875,13830.405915959993,-11.72065931999532,53045.122836 2025-07-09,17:41:17.000,190,11064119,128005,0,1752082876,13830.372234410002,-11.72065931999532,53045.108861759996 2025-07-09,17:41:18.000,190,11064123,127845,0,1752082877,13830.345289169993,-11.678364539999166,53045.10187464 2025-07-09,17:41:19.000,190,11064167,127845,0,1752082878,13830.318343929997,-11.678364539999166,53045.143797360004 2025-07-09,17:41:20.000,190,11064105,127325,0,1752082879,13830.277926069997,-11.614922369997657,53045.15078448 2025-07-09,17:41:21.000,190,11064175,127965,0,1752082880,13830.217299279997,-11.685413669998525,53045.10187464 2025-07-09,17:41:22.000,190,11064160,128005,0,1752082881,13830.163408799992,-11.636069759995735,53045.11584888001 2025-07-09,17:41:23.000,190,11064138,128005,0,1752082882,13830.089309390001,-11.685413669998525,53045.13681024001 2025-07-09,17:41:24.000,190,11064119,127765,0,1752082883,13829.98826474,-11.72065931999532,53045.0529648 2025-07-09,17:41:25.000,190,11064114,127925,0,1752082884,13829.914165329996,-11.72065931999532,53045.11584888001 2025-07-09,17:41:26.000,190,11064103,127805,0,1752082885,13829.873747469996,-11.784101489996829,53045.11584888001 2025-07-09,17:41:27.000,190,11064087,127805,0,1752082886,13829.78617544,-11.784101489996829,53045.143797360004 2025-07-09,17:41:28.000,190,11064088,128005,0,1752082887,13829.732284959995,-11.791150619996188,53045.143797360004 2025-07-09,17:41:29.000,190,11064131,127805,0,1752082888,13829.671658169995,-11.833445399999619,53045.143797360004 2025-07-09,17:41:30.000,190,11064159,127725,0,1752082889,13829.59755875999,-11.868691049996414,53045.18572008001 2025-07-09,17:41:31.000,190,11064067,127765,0,1752082890,13829.53693196999,-11.889838440001768,53045.15777160001 2025-07-09,17:41:32.000,190,11064163,127965,0,1752082891,13829.449359939994,-11.953280609996,53045.1927072 2025-07-09,17:41:33.000,190,11064143,127805,0,1752082892,13829.334842669989,-11.99557538999943,53045.12982312 2025-07-09,17:41:34.000,190,11064095,127725,0,1752082893,13829.173171230002,-12.023771909996867,53045.13681024001 2025-07-09,17:41:35.000,190,11064145,127925,0,1752082894,13829.092335510002,-12.073115819999657,53045.10187464 2025-07-09,17:41:36.000,190,11064106,127885,0,1752082895,13828.991290860002,-12.115410599995812,53045.05995192 2025-07-09,17:41:37.000,190,11064113,128765,0,1752082896,13828.836355729996,-12.143607120000524,53045.03899056001 2025-07-09,17:41:38.000,190,11064138,128485,0,1752082897,13828.70836584,-12.157705379999243,53045.01802920001 2025-07-09,17:41:39.000,190,11064136,128125,0,1752082898,13828.53995808999,-12.214098420001392,53044.9830936 2025-07-09,17:41:40.000,190,11064137,128285,0,1752082899,13828.41870450999,-12.22819668000011,53044.976106480004 2025-07-09,17:41:41.000,190,11064140,128325,0,1752082900,13828.270505689994,-12.221147550000751,53044.93418376 2025-07-09,17:41:42.000,190,11064059,128525,0,1752082901,13828.142515799998,-12.263442329996906,53044.87129968001 2025-07-09,17:41:43.000,190,11064084,128205,0,1752082902,13828.075152699988,-12.305737110000337,53044.808415600004 2025-07-09,17:41:44.000,190,11064087,128325,0,1752082903,13827.920217569997,-12.298687980000977,53044.808415600004 2025-07-09,17:41:45.000,190,11064156,127805,0,1752082904,13827.778755059997,-12.326884499998414,53044.78745424 2025-07-09,17:41:46.000,190,11064137,127805,0,1752082905,13827.644028859992,-12.36213014999521,53044.75251864001 2025-07-09,17:41:47.000,190,11064155,128005,0,1752082906,13827.502566349991,-12.411474059998,53044.78046712001 2025-07-09,17:41:48.000,190,11064118,128165,0,1752082907,13827.36110383999,-12.36213014999521,53044.73155728001 2025-07-09,17:41:49.000,190,11064138,127965,0,1752082908,13827.2667955,-12.397375799999281,53044.68264744001 2025-07-09,17:41:50.000,190,11064141,128125,0,1752082909,13827.152278229994,-12.411474059998,53044.63373760001 2025-07-09,17:41:51.000,190,11064150,127805,0,1752082910,13827.051233579994,-12.439670579995436,53044.57085352 2025-07-09,17:41:52.000,190,11064088,127845,0,1752082911,13826.943452619998,-12.425572319996718,53044.61277624001 2025-07-09,17:41:53.000,190,11064133,127885,0,1752082912,13826.835671659988,-12.439670579995436,53044.51495656001 2025-07-09,17:41:54.000,190,11064138,127965,0,1752082913,13826.727890699993,-12.432621449996077,53044.52194368 2025-07-09,17:41:55.000,190,11064094,127965,0,1752082914,13826.572955570002,-12.446719710002071,53044.43111112 2025-07-09,17:41:56.000,190,11064154,127525,0,1752082915,13826.458438299996,-12.481965359998867,53044.3891884 2025-07-09,17:41:57.000,190,11064148,127885,0,1752082916,13826.343921029991,-12.496063619997585,53044.39617552001 2025-07-09,17:41:58.000,190,11064183,127885,0,1752082917,13826.24287637999,-12.45376884000143,53044.375214160005 2025-07-09,17:41:59.000,190,11064115,128005,0,1752082918,13826.12162279999,-12.524260140002298,53044.36822704001 2025-07-09,17:42:00.000,190,11064131,127725,0,1752082919,13826.034050769995,-12.538358400001016,53044.326304320006 2025-07-09,17:42:01.000,190,11064159,127965,0,1752082920,13825.87911563999,-12.552456659999734,53044.326304320006 2025-07-09,17:42:02.000,190,11064117,127805,0,1752082921,13825.744389439998,-12.63704621999932,53044.33329144 2025-07-09,17:42:03.000,190,11064132,127965,0,1752082922,13825.629872169993,-12.63704621999932,53044.24245888 2025-07-09,17:42:04.000,190,11064116,127965,0,1752082923,13825.542300139998,-12.707537520000187,53044.256433120005 2025-07-09,17:42:05.000,190,11064162,127845,0,1752082924,13825.387365009992,-12.81327446999785,53044.27739448001 2025-07-09,17:42:06.000,190,11064100,127925,0,1752082925,13825.212220950001,-12.933109680001508,53044.27040736001 2025-07-09,17:42:07.000,190,11064111,127765,0,1752082926,13825.064022129991,-13.059994019997248,53044.29136872 2025-07-09,17:42:08.000,190,11064087,127805,0,1752082927,13824.936032239995,-13.165730970002187,53044.19354904 2025-07-09,17:42:09.000,190,11064146,128125,0,1752082928,13824.84846021,-13.236222269995778,53044.207523280005 2025-07-09,17:42:10.000,190,11064088,128005,0,1752082929,13824.70026138999,-13.405401390002226,53044.1446392 2025-07-09,17:42:11.000,190,11064124,127725,0,1752082930,13824.585744119999,-13.49704008000117,53044.06079376001 2025-07-09,17:42:12.000,190,11064117,128085,0,1752082931,13824.397127439988,-13.609826159998192,53044.05380664 2025-07-09,17:42:13.000,190,11064103,127885,0,1752082932,13824.329764339993,-13.708513979996496,53044.04681952 2025-07-09,17:42:14.000,190,11064103,127805,0,1752082933,13824.248928619993,-13.849496579998231,53044.0048968 2025-07-09,17:42:15.000,190,11064175,127725,0,1752082934,13824.188301829992,-13.962282659995253,53043.92803848 2025-07-09,17:42:16.000,190,11064135,127765,0,1752082935,13824.093993490002,-14.08916699999827,53043.85816728 2025-07-09,17:42:17.000,190,11064135,128085,0,1752082936,13824.067048249992,-14.145560040000419,53043.80925744 2025-07-09,17:42:18.000,190,11064101,127645,0,1752082937,13823.992948840001,-14.180805689997214,53043.79528320001 2025-07-09,17:42:19.000,190,11064147,127925,0,1752082938,13823.972739910001,-14.230149600000004,53043.73239912 2025-07-09,17:42:20.000,190,11064104,127485,0,1752082939,13823.85148633,-14.286542640002153,53043.68348928 2025-07-09,17:42:21.000,190,11064170,127805,0,1752082940,13823.797595849996,-14.300640900000872,53043.64156656 2025-07-09,17:42:22.000,190,11064087,127765,0,1752082941,13823.68981489,-14.357033939995745,53043.60663096001 2025-07-09,17:42:23.000,190,11064141,127845,0,1752082942,13823.635924409995,-14.31473915999959,53043.55772112001 2025-07-09,17:42:24.000,190,11064097,127925,0,1752082943,13823.56182499999,-14.31473915999959,53043.45990144001 2025-07-09,17:42:25.000,190,11064107,128645,0,1752082944,13823.474252969994,-14.349984809996386,53043.45990144001 2025-07-09,17:42:26.000,190,11064151,128285,0,1752082945,13823.447307729999,-14.371132200001739,53043.417978720005 2025-07-09,17:42:27.000,190,11064167,128365,0,1752082946,13823.379944629989,-14.357033939995745,53043.376056 2025-07-09,17:42:28.000,190,11064077,128405,0,1752082947,13823.326054149999,-14.335886549997667,53043.36208176001 2025-07-09,17:42:29.000,190,11064122,128325,0,1752082948,13823.218273189988,-14.392279589999816,53043.3061848 2025-07-09,17:42:30.000,190,11064151,128485,0,1752082949,13823.137437469988,-14.406377849998535,53043.24330072001 2025-07-09,17:42:31.000,190,11064107,128205,0,1752082950,13823.049865439993,-14.448672630001965,53043.18041664 2025-07-09,17:42:32.000,190,11064071,128325,0,1752082951,13822.942084479997,-14.448672630001965,53043.15945528 2025-07-09,17:42:33.000,190,11064104,128565,0,1752082952,13822.928611859992,-14.505065669996839,53043.18740376 2025-07-09,17:42:34.000,190,11064062,128365,0,1752082953,13822.854512450001,-14.483918279998761,53043.131506800004 2025-07-09,17:42:35.000,190,11064120,127885,0,1752082954,13822.787149349992,-14.533262190001551,53043.082596960005 2025-07-09,17:42:36.000,190,11064137,127885,0,1752082955,13822.686104699991,-14.554409579999628,53043.09657120001 2025-07-09,17:42:37.000,190,11064122,127885,0,1752082956,13822.665895769991,-14.596704359995783,53043.033687120005 2025-07-09,17:42:38.000,190,11064097,127965,0,1752082957,13822.5513785,-14.624900880000496,53042.9917644 2025-07-09,17:42:39.000,190,11064119,127885,0,1752082958,13822.43012492,-14.617851750001137,53042.95682880001 2025-07-09,17:42:40.000,190,11064094,127725,0,1752082959,13822.36276181999,-14.617851750001137,53042.914906080005 2025-07-09,17:42:41.000,190,11064187,127965,0,1752082960,13822.26845348,-14.653097399997932,53042.82407352 2025-07-09,17:42:42.000,190,11064094,128045,0,1752082961,13822.160672519989,-14.631950009999855,53042.83106064 2025-07-09,17:42:43.000,190,11064150,127805,0,1752082962,13822.059627869989,-14.646048269998573,53042.7821508 2025-07-09,17:42:44.000,190,11064075,127765,0,1752082963,13821.945110599998,-14.610802620001778,53042.74022808001 2025-07-09,17:42:45.000,190,11064137,127725,0,1752082964,13821.877747500002,-14.610802620001778,53042.72625384 2025-07-09,17:42:46.000,190,11064153,127805,0,1752082965,13821.783439159997,-14.603753489995142,53042.68433112 2025-07-09,17:42:47.000,190,11064124,127925,0,1752082966,13821.682394509997,-14.575556969997706,53042.61445992 2025-07-09,17:42:48.000,190,11064104,127765,0,1752082967,13821.608295099992,-14.554409579999628,53042.65638264 2025-07-09,17:42:49.000,190,11064141,127485,0,1752082968,13821.594822480001,-14.54736045000027,53042.57253720001 2025-07-09,17:42:50.000,190,11064123,127885,0,1752082969,13821.561140929996,-14.582606099997065,53042.48869176 2025-07-09,17:42:51.000,190,11064159,128005,0,1752082970,13821.507250449991,-14.519163929995557,53042.50266600001 2025-07-09,17:42:52.000,190,11064092,127805,0,1752082971,13821.540931999996,-14.49096740999812,53042.49567888 2025-07-09,17:42:53.000,190,11064113,128165,0,1752082972,13821.513986760001,-14.44162349999533,53042.411833440005 2025-07-09,17:42:54.000,190,11064087,128085,0,1752082973,13821.500514139996,-14.420476109997253,53042.40484632001 2025-07-09,17:42:55.000,190,11064146,127925,0,1752082974,13821.527459379991,-14.385230460000457,53042.30003952 2025-07-09,17:42:56.000,190,11064076,127965,0,1752082975,13821.601558789996,-14.335886549997667,53042.362923600005 2025-07-09,17:42:57.000,190,11064149,127805,0,1752082976,13821.588086169992,-14.300640900000872,53042.35593648001 2025-07-09,17:42:58.000,190,11064159,127805,0,1752082977,13821.594822480001,-14.237198729999363,53042.35593648001 2025-07-09,17:42:59.000,190,11064099,127645,0,1752082978,13821.608295099992,-14.251296989998082,53042.30003952 2025-07-09,17:43:00.000,190,11064107,128125,0,1752082979,13821.615031410001,-14.223100470000645,53042.25811680001 2025-07-09,17:43:01.000,190,11064152,128085,0,1752082980,13821.628504029992,-14.194903949995933,53042.34894936 2025-07-09,17:43:02.000,190,11064108,127885,0,1752082981,13821.662185579997,-14.173756559997855,53042.34196224 2025-07-09,17:43:03.000,190,11064143,127885,0,1752082982,13821.722812369997,-14.145560040000419,53042.32100088 2025-07-09,17:43:04.000,190,11064087,127685,0,1752082983,13821.702603439997,-14.145560040000419,53042.327988 2025-07-09,17:43:05.000,190,11064137,128165,0,1752082984,13821.709339749992,-14.117363519995706,53042.37689784 2025-07-09,17:43:06.000,190,11064116,128085,0,1752082985,13821.716076060002,-14.053921350001474,53042.38388496001 2025-07-09,17:43:07.000,190,11064120,127845,0,1752082986,13821.668921889992,-14.117363519995706,53042.34894936 2025-07-09,17:43:08.000,190,11064088,128085,0,1752082987,13821.682394509997,-14.08916699999827,53042.362923600005 2025-07-09,17:43:09.000,190,11064117,127805,0,1752082988,13821.709339749992,-14.046872220002115,53042.38388496001 2025-07-09,17:43:10.000,190,11064172,127965,0,1752082989,13821.702603439997,-14.046872220002115,53042.40484632001 2025-07-09,17:43:11.000,190,11064116,128045,0,1752082990,13821.662185579997,-14.08211786999891,53042.411833440005 2025-07-09,17:43:12.000,190,11064100,128005,0,1752082991,13821.689130819992,-14.075068739999551,53042.411833440005 2025-07-09,17:43:13.000,190,11064167,127885,0,1752082992,13821.675658200002,-14.053921350001474,53042.3978592 2025-07-09,17:43:14.000,190,11064082,127845,0,1752082993,13821.716076060002,-14.068019610000192,53042.411833440005 2025-07-09,17:43:15.000,190,11064140,127805,0,1752082994,13821.736284990002,-14.103265259996988,53042.3978592 2025-07-09,17:43:16.000,190,11064154,128165,0,1752082995,13821.749757609992,-14.08916699999827,53042.43279480001 2025-07-09,17:43:17.000,190,11064169,128005,0,1752082996,13821.763230229997,-14.053921350001474,53042.43279480001 2025-07-09,17:43:18.000,190,11064116,128085,0,1752082997,13821.783439159997,-14.060970480000833,53042.45375616001 2025-07-09,17:43:19.000,190,11064160,127965,0,1752082998,13821.756493920002,-14.053921350001474,53042.411833440005 2025-07-09,17:43:20.000,190,11064171,128445,0,1752082999,13821.796911780002,-14.004577439998684,53042.49567888 2025-07-09,17:43:21.000,190,11064160,128405,0,1752083000,13821.817120710002,-13.955233529995894,53042.50965312 2025-07-09,17:43:22.000,190,11064128,128525,0,1752083001,13821.803648089997,-13.948184399996535,53042.51664024 2025-07-09,17:43:23.000,190,11064125,127965,0,1752083002,13821.891220119993,-13.927037009998458,53042.54458872 2025-07-09,17:43:24.000,190,11064102,128405,0,1752083003,13821.884483809998,-13.884742230002303,53042.55856296 2025-07-09,17:43:25.000,190,11064129,128445,0,1752083004,13821.938374289988,-13.86359483999695,53042.56555008 2025-07-09,17:43:26.000,190,11064143,127845,0,1752083005,13822.032682629993,-13.835398319999513,53042.51664024 2025-07-09,17:43:27.000,190,11064133,127845,0,1752083006,13822.039418939989,-13.807201800002076,53042.50965312 2025-07-09,17:43:28.000,190,11064164,128125,0,1752083007,13822.093309419994,-13.764907019998645,53042.56555008 2025-07-09,17:43:29.000,190,11064136,127965,0,1752083008,13822.174145139994,-13.757857889999286,53042.5376016 2025-07-09,17:43:30.000,190,11064128,127845,0,1752083009,13822.174145139994,-13.786054409996723,53042.57253720001 2025-07-09,17:43:31.000,190,11064099,127845,0,1752083010,13822.20109037999,-13.764907019998645,53042.57253720001 2025-07-09,17:43:32.000,190,11064107,127885,0,1752083011,13822.30213502999,-13.687366589998419,53042.6074728 2025-07-09,17:43:33.000,190,11064126,127845,0,1752083012,13822.28192609999,-13.743759630000568,53042.63542128 2025-07-09,17:43:34.000,190,11064096,127925,0,1752083013,13822.40317967999,-13.715563109995855,53042.59349856001 2025-07-09,17:43:35.000,190,11064066,127605,0,1752083014,13822.46380646999,-13.715563109995855,53042.62144704001 2025-07-09,17:43:36.000,190,11064146,127845,0,1752083015,13822.48401539999,-13.722612239995215,53042.65638264 2025-07-09,17:43:37.000,190,11064193,128005,0,1752083016,13822.497488019995,-13.736710500001209,53042.63542128 2025-07-09,17:43:38.000,190,11064149,127805,0,1752083017,13822.50422432999,-13.708513979996496,53042.61445992 2025-07-09,17:43:39.000,190,11064129,127885,0,1752083018,13822.5513785,-13.715563109995855,53042.64240840001 2025-07-09,17:43:40.000,190,11064161,127645,0,1752083019,13822.57158743,-13.694415719997778,53042.67035688001 2025-07-09,17:43:41.000,190,11064155,127925,0,1752083020,13822.52443325999,-13.715563109995855,53042.7122796 2025-07-09,17:43:42.000,190,11064109,127805,0,1752083021,13822.5513785,-13.6732683299997,53042.649395520006 2025-07-09,17:43:43.000,190,11064138,127885,0,1752083022,13822.537905879995,-13.687366589998419,53042.65638264 2025-07-09,17:43:44.000,190,11064119,127805,0,1752083023,13822.5513785,-13.687366589998419,53042.65638264 2025-07-09,17:43:45.000,190,11064094,127725,0,1752083024,13822.51096064,-13.666219200000342,53042.677344 2025-07-09,17:43:46.000,190,11064155,127885,0,1752083025,13822.497488019995,-13.63097354999627,53042.61445992 2025-07-09,17:43:47.000,190,11064147,128005,0,1752083026,13822.517696949995,-13.72966137000185,53042.69131824001 2025-07-09,17:43:48.000,190,11064089,127845,0,1752083027,13822.46380646999,-13.666219200000342,53042.67035688001 2025-07-09,17:43:49.000,190,11064183,127845,0,1752083028,13822.46380646999,-13.701464849997137,53042.68433112 2025-07-09,17:43:50.000,190,11064096,127965,0,1752083029,13822.416652299995,-13.701464849997137,53042.677344 2025-07-09,17:43:51.000,190,11064108,127805,0,1752083030,13822.416652299995,-13.68031745999906,53042.70529248 2025-07-09,17:43:52.000,190,11064110,127605,0,1752083031,13822.36949813,-13.666219200000342,53042.71926672001 2025-07-09,17:43:53.000,190,11064164,127645,0,1752083032,13822.30887134,-13.722612239995215,53042.62144704001 2025-07-09,17:43:54.000,190,11064110,128005,0,1752083033,13822.28866241,-13.764907019998645,53042.62144704001 2025-07-09,17:43:55.000,190,11064092,127885,0,1752083034,13822.275189789994,-13.779005279997364,53042.63542128 2025-07-09,17:43:56.000,190,11064201,127805,0,1752083035,13822.234771929994,-13.807201800002076,53042.61445992 2025-07-09,17:43:57.000,190,11064141,127765,0,1752083036,13822.228035619999,-13.764907019998645,53042.62144704001 2025-07-09,17:43:58.000,190,11064094,127805,0,1752083037,13822.207826689999,-13.807201800002076,53042.62144704001 2025-07-09,17:43:59.000,190,11064125,127885,0,1752083038,13822.160672519989,-13.793103539996082,53042.579524320005 2025-07-09,17:44:00.000,190,11064134,127685,0,1752083039,13822.167408829999,-13.793103539996082,53042.59349856001 2025-07-09,17:44:01.000,190,11064141,127765,0,1752083040,13822.167408829999,-13.793103539996082,53042.59349856001 2025-07-09,17:44:02.000,190,11064123,127725,0,1752083041,13822.18088144999,-13.814250930001435,53042.51664024 2025-07-09,17:44:03.000,190,11064166,128005,0,1752083042,13822.174145139994,-13.835398319999513,53042.5376016 2025-07-09,17:44:04.000,190,11064110,127885,0,1752083043,13822.187617759999,-13.86359483999695,53042.49567888 2025-07-09,17:44:05.000,190,11064190,127725,0,1752083044,13822.160672519989,-13.85654570999759,53042.50266600001 2025-07-09,17:44:06.000,190,11064125,127965,0,1752083045,13822.147199899999,-13.85654570999759,53042.43279480001 2025-07-09,17:44:07.000,190,11064175,128205,0,1752083046,13822.140463589989,-13.85654570999759,53042.50266600001 2025-07-09,17:44:08.000,190,11064105,127965,0,1752083047,13822.079836799989,-13.814250930001435,53042.51664024 2025-07-09,17:44:09.000,190,11064132,128045,0,1752083048,13822.113518349994,-13.849496579998231,53042.48869176 2025-07-09,17:44:10.000,190,11064165,128045,0,1752083049,13822.106782039999,-13.877693099995668,53042.49567888 2025-07-09,17:44:11.000,190,11064157,128445,0,1752083050,13822.032682629993,-13.86359483999695,53042.48869176 2025-07-09,17:44:12.000,190,11064130,128605,0,1752083051,13822.032682629993,-13.877693099995668,53042.49567888 2025-07-09,17:44:13.000,190,11064064,128485,0,1752083052,13821.992264769993,-13.828349190000154,53042.50965312 2025-07-09,17:44:14.000,190,11064132,128525,0,1752083053,13821.965319529998,-13.821300060000794,53042.51664024 2025-07-09,17:44:15.000,190,11064112,128285,0,1752083054,13821.918165360003,-13.85654570999759,53042.55157584001 2025-07-09,17:44:16.000,190,11064115,128165,0,1752083055,13821.871011189993,-13.877693099995668,53042.44676904 2025-07-09,17:44:17.000,190,11064116,128325,0,1752083056,13821.776702850002,-13.91293874999974,53042.4677304 2025-07-09,17:44:18.000,190,11064152,128565,0,1752083057,13821.675658200002,-13.849496579998231,53042.50965312 2025-07-09,17:44:19.000,190,11064118,128325,0,1752083058,13821.581349859996,-13.898840490001021,53042.48869176 2025-07-09,17:44:20.000,190,11064154,127885,0,1752083059,13821.507250449991,-13.955233529995894,53042.43279480001 2025-07-09,17:44:21.000,190,11064131,127605,0,1752083060,13821.40620579999,-13.955233529995894,53042.41882056 2025-07-09,17:44:22.000,190,11064113,128045,0,1752083061,13821.318633769995,-13.983430050000607,53042.37689784 2025-07-09,17:44:23.000,190,11064164,127965,0,1752083062,13821.18390756999,-14.025724829996761,53042.41882056 2025-07-09,17:44:24.000,190,11064128,127845,0,1752083063,13821.0693903,-14.018675699997402,53042.36991072 2025-07-09,17:44:25.000,190,11064185,128645,0,1752083064,13820.968345649999,-14.060970480000833,53042.34894936 2025-07-09,17:44:26.000,190,11064137,127845,0,1752083065,13820.840355759989,-14.08916699999827,53042.327988 2025-07-09,17:44:27.000,190,11064151,128045,0,1752083066,13820.759520039988,-14.124412650002341,53042.32100088 2025-07-09,17:44:28.000,190,11064109,127685,0,1752083067,13820.638266460002,-14.180805689997214,53042.37689784 2025-07-09,17:44:29.000,190,11064157,128045,0,1752083068,13820.564167049997,-14.223100470000645,53042.30702664001 2025-07-09,17:44:30.000,190,11064091,128005,0,1752083069,13820.463122399997,-14.237198729999363,53042.27907816 2025-07-09,17:44:31.000,190,11064122,127885,0,1752083070,13820.395759300001,-14.2653952499968,53042.25112968 2025-07-09,17:44:32.000,190,11064169,127885,0,1752083071,13820.301450959996,-14.293591770001512,53042.2231812 2025-07-09,17:44:33.000,190,11064110,127925,0,1752083072,13820.261033099996,-14.2653952499968,53042.21619408001 2025-07-09,17:44:34.000,190,11064133,127765,0,1752083073,13820.15325214,-14.293591770001512,53042.244142560005 2025-07-09,17:44:35.000,190,11064177,127605,0,1752083074,13820.13304321,-14.286542640002153,53042.15331 2025-07-09,17:44:36.000,190,11064116,127125,0,1752083075,13820.079152729995,-14.2653952499968,53042.16029712 2025-07-09,17:44:37.000,190,11064142,127085,0,1752083076,13819.998317009995,-14.27244437999616,53042.146322880006 2025-07-09,17:44:38.000,190,11064130,126845,0,1752083077,13819.96463545999,-14.251296989998082,53042.10440016 2025-07-09,17:44:39.000,190,11064174,126445,0,1752083078,13819.90400866999,-14.300640900000872,53042.13933576001 2025-07-09,17:44:40.000,190,11064161,126605,0,1752083079,13819.89053605,-14.244247859998723,53042.06946456001 2025-07-09,17:44:41.000,190,11064124,126605,0,1752083080,13819.809700329999,-14.251296989998082,53042.0135676 2025-07-09,17:44:42.000,190,11064136,126645,0,1752083081,13819.776018779994,-14.194903949995933,53042.05549032 2025-07-09,17:44:43.000,190,11064098,126805,0,1752083082,13819.755809849994,-14.159658299999137,53042.0135676 2025-07-09,17:44:44.000,190,11064108,127125,0,1752083083,13819.80296401999,-14.124412650002341,53042.00658048 2025-07-09,17:44:45.000,190,11064144,127405,0,1752083084,13819.80296401999,-14.075068739999551,53042.00658048 2025-07-09,17:44:46.000,190,11064172,127765,0,1752083085,13819.735600919994,-14.011626569998043,53041.978632000006 2025-07-09,17:44:47.000,190,11064132,127845,0,1752083086,13819.715391989994,-13.990479179999966,53041.91574792 2025-07-09,17:44:48.000,190,11064135,127245,0,1752083087,13819.76254615999,-13.990479179999966,53041.96465776 2025-07-09,17:44:49.000,190,11064171,128045,0,1752083088,13819.688446749999,-13.983430050000607,53041.91574792 2025-07-09,17:44:50.000,190,11064164,127845,0,1752083089,13819.688446749999,-13.962282659995253,53041.89478656 2025-07-09,17:44:51.000,190,11064180,127965,0,1752083090,13819.674974129994,-13.934086139997817,53041.85286384001 2025-07-09,17:44:52.000,190,11064133,127805,0,1752083091,13819.641292579989,-13.891791360001662,53041.89478656 2025-07-09,17:44:53.000,190,11064104,127725,0,1752083092,13819.587402099998,-13.877693099995668,53041.83190248001 2025-07-09,17:44:54.000,190,11064139,127925,0,1752083093,13819.560456859988,-13.919987879999098,53041.77600552 2025-07-09,17:44:55.000,190,11064139,127725,0,1752083094,13819.520038999988,-13.948184399996535,53041.8388896 2025-07-09,17:44:56.000,190,11064125,127325,0,1752083095,13819.459412210002,-13.990479179999966,53041.82491536 2025-07-09,17:44:57.000,190,11064160,127805,0,1752083096,13819.445939589998,-13.962282659995253,53041.81792824 2025-07-09,17:44:58.000,190,11064081,127645,0,1752083097,13819.378576490002,-13.969331790001888,53041.79696688 2025-07-09,17:44:59.000,190,11064124,127525,0,1752083098,13819.291004459992,-14.025724829996761,53041.7690184 2025-07-09,17:45:00.000,190,11064170,127365,0,1752083099,13819.237113980002,-14.075068739999551,53041.75504416001 2025-07-09,17:45:01.000,190,11064144,127165,0,1752083100,13819.230377669992,-14.08916699999827,53041.82491536 2025-07-09,17:45:02.000,190,11064116,127245,0,1752083101,13819.183223499997,-14.1314617800017,53041.81792824 2025-07-09,17:45:03.000,190,11064122,127325,0,1752083102,13819.136069330001,-14.173756559997855,53041.79696688 2025-07-09,17:45:04.000,190,11064185,127165,0,1752083103,13819.088915159991,-14.251296989998082,53041.77600552 2025-07-09,17:45:05.000,190,11064122,127085,0,1752083104,13819.05523361,-14.335886549997667,53041.78299264001 2025-07-09,17:45:06.000,190,11064110,126925,0,1752083105,13819.048497299991,-14.371132200001739,53041.79696688 2025-07-09,17:45:07.000,190,11064185,126685,0,1752083106,13819.021552059996,-14.434574369995971,53041.741069920005 2025-07-09,17:45:08.000,190,11064101,126565,0,1752083107,13819.041760989996,-14.434574369995971,53041.80395400001 2025-07-09,17:45:09.000,190,11064127,126725,0,1752083108,13819.03502468,-14.476869149999402,53041.7690184 2025-07-09,17:45:10.000,190,11064109,127405,0,1752083109,13819.03502468,-14.49096740999812,53041.73408280001 2025-07-09,17:45:11.000,190,11064180,127165,0,1752083110,13819.008079439991,-14.561458709998988,53041.741069920005 2025-07-09,17:45:12.000,190,11064133,127285,0,1752083111,13819.095651470001,-14.561458709998988,53041.6991472 2025-07-09,17:45:13.000,190,11064156,127285,0,1752083112,13819.075442540001,-14.575556969997706,53041.70613432 2025-07-09,17:45:14.000,190,11064149,127245,0,1752083113,13819.088915159991,-14.617851750001137,53041.70613432 2025-07-09,17:45:15.000,190,11064147,126725,0,1752083114,13819.102387779996,-14.610802620001778,53041.67818584 2025-07-09,17:45:16.000,190,11064154,126485,0,1752083115,13819.142805639996,-14.617851750001137,53041.66421160001 2025-07-09,17:45:17.000,190,11064159,126765,0,1752083116,13819.129333019991,-14.624900880000496,53041.629276 2025-07-09,17:45:18.000,190,11064159,126725,0,1752083117,13819.082178849996,-14.646048269998573,53041.643250240006 2025-07-09,17:45:19.000,190,11064119,126685,0,1752083118,13819.048497299991,-14.589655229996424,53041.63626312001 2025-07-09,17:45:20.000,190,11064106,126685,0,1752083119,13819.021552059996,-14.575556969997706,53041.58036616 2025-07-09,17:45:21.000,190,11064108,126885,0,1752083120,13818.99460682,-14.624900880000496,53041.58735328001 2025-07-09,17:45:22.000,190,11064138,126965,0,1752083121,13818.93398003,-14.624900880000496,53041.622288880004 2025-07-09,17:45:23.000,190,11064129,126525,0,1752083122,13818.89356217,-14.582606099997065,53041.5594048 2025-07-09,17:45:24.000,190,11064141,127085,0,1752083123,13818.819462759995,-14.610802620001778,53041.60132752 2025-07-09,17:45:25.000,190,11064063,126765,0,1752083124,13818.73189073,-14.617851750001137,53041.573379040005 2025-07-09,17:45:26.000,190,11064122,127325,0,1752083125,13818.678000249995,-14.589655229996424,53041.573379040005 2025-07-09,17:45:27.000,190,11064124,126765,0,1752083126,13818.590428219999,-14.589655229996424,53041.48254648 2025-07-09,17:45:28.000,190,11064149,127125,0,1752083127,13818.523065119989,-14.533262190001551,53041.51049496 2025-07-09,17:45:29.000,190,11064142,126885,0,1752083128,13818.442229399989,-14.519163929995557,53041.50350784 2025-07-09,17:45:30.000,190,11064157,126965,0,1752083129,13818.347921059998,-14.476869149999402,53041.41267528 2025-07-09,17:45:31.000,190,11064176,126885,0,1752083130,13818.327712129998,-14.427525239996612,53041.46158512 2025-07-09,17:45:32.000,190,11064124,126805,0,1752083131,13818.253612719993,-14.357033939995745,53041.37075256 2025-07-09,17:45:33.000,190,11064084,126685,0,1752083132,13818.226667479998,-14.286542640002153,53041.37773968001 2025-07-09,17:45:34.000,190,11064089,126925,0,1752083133,13818.199722240002,-14.237198729999363,53041.307868480006 2025-07-09,17:45:35.000,190,11064122,126445,0,1752083134,13818.159304380002,-14.180805689997214,53041.26594576 2025-07-09,17:45:36.000,190,11064143,126365,0,1752083135,13818.098677590002,-14.117363519995706,53041.258958640006 2025-07-09,17:45:37.000,190,11064125,126445,0,1752083136,13818.044787109997,-14.060970480000833,53041.2449844 2025-07-09,17:45:38.000,190,11064078,126605,0,1752083137,13818.038050800002,-13.948184399996535,53041.21004880001 2025-07-09,17:45:39.000,190,11064154,127045,0,1752083138,13818.038050800002,-13.85654570999759,53041.16812608 2025-07-09,17:45:40.000,190,11064138,127405,0,1752083139,13818.078468660002,-13.736710500001209,53041.15415184 2025-07-09,17:45:41.000,190,11064106,127645,0,1752083140,13818.118886520002,-13.645071810002264,53041.15415184 2025-07-09,17:45:42.000,190,11064134,127725,0,1752083141,13818.166040689997,-13.511138339999889,53041.05633216 2025-07-09,17:45:43.000,190,11064131,128285,0,1752083142,13818.172776999992,-13.433597909999662,53040.99344808001 2025-07-09,17:45:44.000,190,11064161,128525,0,1752083143,13818.260349030003,-13.306713569996646,53041.00742232 2025-07-09,17:45:45.000,190,11064167,128365,0,1752083144,13818.327712129998,-13.208025749998342,53040.96549960001 2025-07-09,17:45:46.000,190,11064074,128205,0,1752083145,13818.415284159993,-13.04589575999853,53040.93755112 2025-07-09,17:45:47.000,190,11064076,127925,0,1752083146,13818.496119879994,-12.982453589997021,53040.97947384 2025-07-09,17:45:48.000,190,11064109,127485,0,1752083147,13818.58369190999,-12.827372729996569,53041.0004352 2025-07-09,17:45:49.000,190,11064076,127045,0,1752083148,13818.73189073,-12.763930560002336,53040.98646096 2025-07-09,17:45:50.000,190,11064146,126845,0,1752083149,13818.819462759995,-12.707537520000187,53041.021396560005 2025-07-09,17:45:51.000,190,11064133,126365,0,1752083150,13818.86661692999,-12.615898830001242,53041.00742232 2025-07-09,17:45:52.000,190,11064070,126525,0,1752083151,13818.940716339996,-12.573604049997812,53041.05633216 2025-07-09,17:45:53.000,190,11064129,126685,0,1752083152,13819.008079439991,-12.531309270001657,53041.091267760006 2025-07-09,17:45:54.000,190,11064147,127165,0,1752083153,13819.075442540001,-12.510161879996303,53041.09825488 2025-07-09,17:45:55.000,190,11064164,127285,0,1752083154,13819.149541949992,-12.510161879996303,53041.16812608 2025-07-09,17:45:56.000,190,11064119,127365,0,1752083155,13819.203432429997,-12.439670579995436,53041.16113896001 2025-07-09,17:45:57.000,190,11064129,127565,0,1752083156,13819.304477079997,-12.439670579995436,53041.22402304 2025-07-09,17:45:58.000,190,11064131,127845,0,1752083157,13819.351631249992,-12.418523189997359,53041.26594576 2025-07-09,17:45:59.000,190,11064160,127925,0,1752083158,13819.479621140003,-12.397375799999281,53041.33581696 2025-07-09,17:46:00.000,190,11064090,127845,0,1752083159,13819.594138409993,-12.36213014999521,53041.34280408 2025-07-09,17:46:01.000,190,11064099,128165,0,1752083160,13819.661501509989,-12.291638850001618,53041.3847268 2025-07-09,17:46:02.000,190,11064129,128045,0,1752083161,13819.735600919994,-12.28458972000226,53041.3847268 2025-07-09,17:46:03.000,190,11064143,127605,0,1752083162,13819.80296401999,-12.22819668000011,53041.46158512 2025-07-09,17:46:04.000,190,11064149,127725,0,1752083163,13819.90400866999,-12.214098420001392,53041.48254648 2025-07-09,17:46:05.000,190,11064080,127525,0,1752083164,13819.957899149995,-12.171803639997961,53041.50350784 2025-07-09,17:46:06.000,190,11064136,127485,0,1752083165,13820.03199856,-12.108361469996453,53041.50350784 2025-07-09,17:46:07.000,190,11064122,128165,0,1752083166,13820.099361659995,-12.066066690000298,53041.55241768 2025-07-09,17:46:08.000,190,11064089,128165,0,1752083167,13820.220615239996,-12.030821039996226,53041.56639192001 2025-07-09,17:46:09.000,190,11064057,128085,0,1752083168,13820.314923580001,-12.009673649998149,53041.60831464 2025-07-09,17:46:10.000,190,11064134,127765,0,1752083169,13820.382286679996,-11.99557538999943,53041.63626312001 2025-07-09,17:46:11.000,190,11064155,128165,0,1752083170,13820.429440849992,-11.932133219997922,53041.692160080005 2025-07-09,17:46:12.000,190,11064057,127365,0,1752083171,13820.476595020002,-11.889838440001768,53041.65023736 2025-07-09,17:46:13.000,190,11064064,127085,0,1752083172,13820.496803950002,-11.833445399999619,53041.71312144001 2025-07-09,17:46:14.000,190,11064163,127005,0,1752083173,13820.483331329997,-11.847543659998337,53041.74805704 2025-07-09,17:46:15.000,190,11064063,126965,0,1752083174,13820.530485499992,-11.748855840000033,53041.80395400001 2025-07-09,17:46:16.000,190,11064083,127045,0,1752083175,13820.570903359992,-11.727708450001955,53041.80395400001 2025-07-09,17:46:17.000,190,11064145,126805,0,1752083176,13820.577639670002,-11.713610189995961,53041.810941120006 2025-07-09,17:46:18.000,190,11064115,126325,0,1752083177,13820.611321219993,-11.657217150001088,53041.7690184 2025-07-09,17:46:19.000,190,11064135,126605,0,1752083178,13820.671948009993,-11.614922369997657,53041.83190248001 2025-07-09,17:46:20.000,190,11064079,126605,0,1752083179,13820.746047419998,-11.55148019999615,53041.85286384001 2025-07-09,17:46:21.000,190,11064146,126525,0,1752083180,13820.813410519993,-11.516234549999353,53041.8388896 2025-07-09,17:46:22.000,190,11064135,127005,0,1752083181,13820.826883139998,-11.480988899995282,53041.88081232001 2025-07-09,17:46:23.000,190,11064120,126685,0,1752083182,13820.927927789999,-11.431644989999768,53041.81792824 2025-07-09,17:46:24.000,190,11064101,126765,0,1752083183,13820.98181826999,-11.396399339995696,53041.8738252 2025-07-09,17:46:25.000,190,11064164,126845,0,1752083184,13821.04244505999,-11.424595860000409,53041.8738252 2025-07-09,17:46:26.000,190,11064187,126725,0,1752083185,13821.028972439999,-11.382301079996978,53041.89478656 2025-07-09,17:46:27.000,190,11064122,127525,0,1752083186,13821.076126609994,-11.36820281999826,53041.90177368001 2025-07-09,17:46:28.000,190,11064100,127045,0,1752083187,13821.12328077999,-11.31885890999547,53041.929722160006 2025-07-09,17:46:29.000,190,11064079,127005,0,1752083188,13821.21085281,-11.297711519997392,53041.96465776 2025-07-09,17:46:30.000,190,11064144,127125,0,1752083189,13821.20411649999,-11.31885890999547,53041.98561912 2025-07-09,17:46:31.000,190,11064111,127285,0,1752083190,13821.24453435999,-11.283613259998674,53041.9436964 2025-07-09,17:46:32.000,190,11064153,127005,0,1752083191,13821.298424839995,-11.18492544000037,53041.97164488001 2025-07-09,17:46:33.000,190,11064159,127325,0,1752083192,13821.33210639,-11.156728919995658,53042.027541840005 2025-07-09,17:46:34.000,190,11064121,127085,0,1752083193,13821.35231532,-11.107385010000144,53041.95068352001 2025-07-09,17:46:35.000,190,11064135,127485,0,1752083194,13821.45335997,-11.065090229996713,53042.0135676 2025-07-09,17:46:36.000,190,11064098,127445,0,1752083195,13821.466832589991,-11.022795450000558,53041.99959336001 2025-07-09,17:46:37.000,190,11064134,127405,0,1752083196,13821.480305209996,-10.945255020000332,53042.06946456001 2025-07-09,17:46:38.000,190,11064087,127365,0,1752083197,13821.507250449991,-10.888861979998183,53041.99260624 2025-07-09,17:46:39.000,190,11064138,127685,0,1752083198,13821.513986760001,-10.853616330001387,53042.04850320001 2025-07-09,17:46:40.000,190,11064082,127645,0,1752083199,13821.574613550001,-10.811321549997956,53042.06946456001 2025-07-09,17:46:41.000,190,11064096,127365,0,1752083200,13821.554404620001,-10.740830249997089,53042.06946456001 2025-07-09,17:46:42.000,190,11064140,127725,0,1752083201,13821.594822480001,-10.67738807999558,53042.03452896 2025-07-09,17:46:43.000,190,11064112,128005,0,1752083202,13821.594822480001,-10.642142429998785,53042.10440016 2025-07-09,17:46:44.000,190,11064172,127805,0,1752083203,13821.561140929996,-10.564601999998558,53042.11837440001 2025-07-09,17:46:45.000,190,11064099,127925,0,1752083204,13821.567877239992,-10.494110699997691,53042.076451680005 2025-07-09,17:46:46.000,190,11064128,127765,0,1752083205,13821.574613550001,-10.472963309999614,53042.13234864 2025-07-09,17:46:47.000,190,11064126,128245,0,1752083206,13821.574613550001,-10.402472009998746,53042.13933576001 2025-07-09,17:46:48.000,190,11064105,127965,0,1752083207,13821.581349859996,-10.303784190000442,53042.18824560001 2025-07-09,17:46:49.000,190,11064131,128165,0,1752083208,13821.561140929996,-10.289685930001724,53042.15331 2025-07-09,17:46:50.000,190,11064101,128005,0,1752083209,13821.574613550001,-10.169850719998067,53042.146322880006 2025-07-09,17:46:51.000,190,11064122,128005,0,1752083210,13821.554404620001,-10.155752459999349,53042.20920696 2025-07-09,17:46:52.000,190,11064143,127645,0,1752083211,13821.547668309991,-10.085261159998481,53042.20920696 2025-07-09,17:46:53.000,190,11064084,127365,0,1752083212,13821.567877239992,-10.035917249995691,53042.23715544001 2025-07-09,17:46:54.000,190,11064071,126885,0,1752083213,13821.487041519991,-10.000671599998896,53042.21619408001 2025-07-09,17:46:55.000,190,11064123,126725,0,1752083214,13821.547668309991,-9.944278559996746,53042.293052400004 2025-07-09,17:46:56.000,190,11064118,126525,0,1752083215,13821.534195690001,-9.972475080001459,53042.23715544001 2025-07-09,17:46:57.000,190,11064111,126925,0,1752083216,13821.574613550001,-9.923131169998669,53042.25112968 2025-07-09,17:46:58.000,190,11064102,127005,0,1752083217,13821.594822480001,-9.85968899999716,53042.21619408001 2025-07-09,17:46:59.000,190,11064106,127045,0,1752083218,13821.594822480001,-9.831492479999724,53042.23016832 2025-07-09,17:47:00.000,190,11064161,127005,0,1752083219,13821.594822480001,-9.803295960002288,53042.20221984 2025-07-09,17:47:01.000,190,11064158,126965,0,1752083220,13821.635240340001,-9.838541609999083,53042.195232720005 2025-07-09,17:47:02.000,190,11064072,126805,0,1752083221,13821.682394509997,-9.789197699996294,53042.28606528001 2025-07-09,17:47:03.000,190,11064083,127205,0,1752083222,13821.648712959992,-9.796246829995653,53042.28606528001 2025-07-09,17:47:04.000,190,11064102,126845,0,1752083223,13821.641976649997,-9.789197699996294,53042.28606528001 2025-07-09,17:47:05.000,190,11064118,126965,0,1752083224,13821.648712959992,-9.746902920000139,53042.30003952 2025-07-09,17:47:06.000,190,11064074,126885,0,1752083225,13821.635240340001,-9.73985379000078,53042.27209104 2025-07-09,17:47:07.000,190,11064106,127005,0,1752083226,13821.615031410001,-9.69050987999799,53042.25811680001 2025-07-09,17:47:08.000,190,11064130,127045,0,1752083227,13821.615031410001,-9.697559009997349,53042.25811680001 2025-07-09,17:47:09.000,190,11064138,127085,0,1752083228,13821.594822480001,-9.704608139996708,53042.27907816 2025-07-09,17:47:10.000,190,11064125,126605,0,1752083229,13821.594822480001,-9.68346074999863,53042.30003952 2025-07-09,17:47:11.000,190,11064068,126765,0,1752083230,13821.561140929996,-9.63411683999584,53042.293052400004 2025-07-09,17:47:12.000,190,11064069,126765,0,1752083231,13821.588086169992,-9.648215100001835,53042.27209104 2025-07-09,17:47:13.000,190,11064120,126685,0,1752083232,13821.520723069996,-9.598871189999045,53042.26510392001 2025-07-09,17:47:14.000,190,11064128,126525,0,1752083233,13821.426414729991,-9.620018579997122,53042.2231812 2025-07-09,17:47:15.000,190,11064117,127205,0,1752083234,13821.419678419996,-9.605920319998404,53042.23016832 2025-07-09,17:47:16.000,190,11064148,128245,0,1752083235,13821.399469489996,-9.570674670001608,53042.25811680001 2025-07-09,17:47:17.000,190,11064079,129165,0,1752083236,13821.359051629996,-9.521330759998818,53042.25112968 2025-07-09,17:47:18.000,190,11064121,128885,0,1752083237,13821.34557900999,-9.422642940000514,53042.16728424001 2025-07-09,17:47:19.000,190,11064148,127925,0,1752083238,13821.338842699995,-9.394446419995802,53042.2231812 2025-07-09,17:47:20.000,190,11064124,127205,0,1752083239,13821.36578793999,-9.394446419995802,53042.16728424001 2025-07-09,17:47:21.000,190,11064085,126645,0,1752083240,13821.278215909995,-9.309856859996216,53042.10440016 2025-07-09,17:47:22.000,190,11064078,126565,0,1752083241,13821.258006979995,-9.295758599997498,53042.16029712 2025-07-09,17:47:23.000,190,11064124,126405,0,1752083242,13821.24453435999,-9.309856859996216,53042.076451680005 2025-07-09,17:47:24.000,190,11064122,126885,0,1752083243,13821.20411649999,-9.260512950000702,53042.0834388 2025-07-09,17:47:25.000,190,11064142,127165,0,1752083244,13821.21085281,-9.23231642999599,53042.06247744 2025-07-09,17:47:26.000,190,11064097,127645,0,1752083245,13821.23106174,-9.161825129995123,53042.06946456001 2025-07-09,17:47:27.000,190,11064117,127925,0,1752083246,13821.22432542999,-9.112481219999609,53042.06247744 2025-07-09,17:47:28.000,190,11064113,127885,0,1752083247,13821.177171259995,-9.05608817999746,53042.04151608 2025-07-09,17:47:29.000,190,11064108,128085,0,1752083248,13821.17043495,-9.05608817999746,53042.05549032 2025-07-09,17:47:30.000,190,11064085,128165,0,1752083249,13821.16369863999,-9.013793400001305,53042.05549032 2025-07-09,17:47:31.000,190,11064110,128005,0,1752083250,13821.116544469995,-8.992646009995951,53042.03452896 2025-07-09,17:47:32.000,190,11064120,128085,0,1752083251,13821.13001709,-8.964449489998515,53042.027541840005 2025-07-09,17:47:33.000,190,11064122,128005,0,1752083252,13821.08286291999,-8.929203840001719,53042.076451680005 2025-07-09,17:47:34.000,190,11064131,128125,0,1752083253,13821.10307184999,-8.837565149995498,53042.04850320001 2025-07-09,17:47:35.000,190,11064111,127605,0,1752083254,13821.0693903,-8.82346688999678,53042.0135676 2025-07-09,17:47:36.000,190,11064065,127485,0,1752083255,13821.02223612999,-8.802319499998703,53042.0135676 2025-07-09,17:47:37.000,190,11064091,127445,0,1752083256,13821.096335539994,-8.710680809999758,53042.06946456001 2025-07-09,17:47:38.000,190,11064132,127445,0,1752083257,13821.13001709,-8.69658255000104,53042.02055472001 2025-07-09,17:47:39.000,190,11064162,127685,0,1752083258,13821.177171259995,-8.69658255000104,53042.06946456001 2025-07-09,17:47:40.000,190,11064125,127645,0,1752083259,13821.18390756999,-8.710680809999758,53042.027541840005 2025-07-09,17:47:41.000,190,11064085,127645,0,1752083260,13821.23106174,-8.68953342000168,53042.04151608 2025-07-09,17:47:42.000,190,11064134,127645,0,1752083261,13821.25127067,-8.717729939999117,53042.10440016 2025-07-09,17:47:43.000,190,11064094,127605,0,1752083262,13821.33210639,-8.682484290002321,53042.11138728 2025-07-09,17:47:44.000,190,11064128,127325,0,1752083263,13821.379260559996,-8.68953342000168,53042.13234864 2025-07-09,17:47:45.000,190,11064115,127485,0,1752083264,13821.36578793999,-8.724779069998476,53042.16728424001 2025-07-09,17:47:46.000,190,11064127,127405,0,1752083265,13821.39273318,-8.717729939999117,53042.195232720005 2025-07-09,17:47:47.000,190,11064097,127445,0,1752083266,13821.507250449991,-8.745926459996554,53042.195232720005 2025-07-09,17:47:48.000,190,11064071,127485,0,1752083267,13821.574613550001,-8.731828199997835,53042.20221984 2025-07-09,17:47:49.000,190,11064124,127405,0,1752083268,13821.615031410001,-8.738877329997194,53042.23016832 2025-07-09,17:47:50.000,190,11064153,127285,0,1752083269,13821.675658200002,-8.760024719995272,53042.244142560005 2025-07-09,17:47:51.000,190,11064147,127205,0,1752083270,13821.796911780002,-8.738877329997194,53042.26510392001 2025-07-09,17:47:52.000,190,11064142,127005,0,1752083271,13821.891220119993,-8.760024719995272,53042.33497512001 2025-07-09,17:47:53.000,190,11064090,126445,0,1752083272,13821.972055839993,-8.752975589995913,53042.38388496001 2025-07-09,17:47:54.000,190,11064159,126525,0,1752083273,13822.059627869989,-8.802319499998703,53042.30702664001 2025-07-09,17:47:55.000,190,11064108,127525,0,1752083274,13822.153936209994,-8.809368629998062,53042.32100088 2025-07-09,17:47:56.000,190,11064113,127725,0,1752083275,13822.24150823999,-8.82346688999678,53042.293052400004 2025-07-09,17:47:57.000,190,11064098,128565,0,1752083276,13822.275189789994,-8.82346688999678,53042.34894936 2025-07-09,17:47:58.000,190,11064078,128725,0,1752083277,13822.36276181999,-8.82346688999678,53042.362923600005 2025-07-09,17:47:59.000,190,11064103,128325,0,1752083278,13822.47054278,-8.809368629998062,53042.411833440005 2025-07-09,17:48:00.000,190,11064127,128045,0,1752083279,13822.598532669996,-8.774122980001266,53042.45375616001 2025-07-09,17:48:01.000,190,11064152,128645,0,1752083280,13822.706313629991,-8.717729939999117,53042.49567888 2025-07-09,17:48:02.000,190,11064095,128205,0,1752083281,13822.793885660001,-8.710680809999758,53042.52362736001 2025-07-09,17:48:03.000,190,11064136,127885,0,1752083282,13822.867985069992,-8.675435159995686,53042.5376016 2025-07-09,17:48:04.000,190,11064165,128165,0,1752083283,13822.901666619997,-8.668386029996327,53042.61445992 2025-07-09,17:48:05.000,190,11064115,127405,0,1752083284,13823.009447579992,-8.675435159995686,53042.6074728 2025-07-09,17:48:06.000,190,11064084,127165,0,1752083285,13823.049865439993,-8.64723863999825,53042.64240840001 2025-07-09,17:48:07.000,190,11064127,127285,0,1752083286,13823.103755919998,-8.633140379999531,53042.65638264 2025-07-09,17:48:08.000,190,11064137,127485,0,1752083287,13823.123964849998,-8.661336899996968,53042.677344 2025-07-09,17:48:09.000,190,11064147,127165,0,1752083288,13823.218273189988,-8.661336899996968,53042.76118944001 2025-07-09,17:48:10.000,190,11064148,127325,0,1752083289,13823.305845219998,-8.64018950999889,53042.76118944001 2025-07-09,17:48:11.000,190,11064075,127045,0,1752083290,13823.305845219998,-8.661336899996968,53042.83106064 2025-07-09,17:48:12.000,190,11064124,127285,0,1752083291,13823.339526769989,-8.668386029996327,53042.7821508 2025-07-09,17:48:13.000,190,11064125,127245,0,1752083292,13823.346263079999,-8.68953342000168,53042.817086400006 2025-07-09,17:48:14.000,190,11064132,127365,0,1752083293,13823.406889869999,-8.745926459996554,53042.865996240005 2025-07-09,17:48:15.000,190,11064153,127125,0,1752083294,13823.454044039994,-8.69658255000104,53042.9218932 2025-07-09,17:48:16.000,190,11064136,127045,0,1752083295,13823.44057141999,-8.703631680000399,53042.94984168 2025-07-09,17:48:17.000,190,11064132,127165,0,1752083296,13823.359735699989,-8.661336899996968,53042.95682880001 2025-07-09,17:48:18.000,190,11064121,126845,0,1752083297,13823.406889869999,-8.668386029996327,53042.94984168 2025-07-09,17:48:19.000,190,11064068,127085,0,1752083298,13823.433835109994,-8.703631680000399,53042.94285456 2025-07-09,17:48:20.000,190,11064116,127005,0,1752083299,13823.44057141999,-8.675435159995686,53042.94984168 2025-07-09,17:48:21.000,190,11064125,126885,0,1752083300,13823.454044039994,-8.675435159995686,53042.9917644 2025-07-09,17:48:22.000,190,11064134,127205,0,1752083301,13823.48772559,-8.675435159995686,53043.01272576 2025-07-09,17:48:23.000,190,11064147,127085,0,1752083302,13823.48772559,-8.64018950999889,53043.04766136 2025-07-09,17:48:24.000,190,11064095,126965,0,1752083303,13823.52140713999,-8.611992990001454,53043.082596960005 2025-07-09,17:48:25.000,190,11064079,126885,0,1752083304,13823.48772559,-8.576747339997382,53043.08958408 2025-07-09,17:48:26.000,190,11064100,127205,0,1752083305,13823.494461899994,-8.569698209998023,53043.082596960005 2025-07-09,17:48:27.000,190,11064163,127125,0,1752083306,13823.427098799999,-8.520354299995233,53043.06862272 2025-07-09,17:48:28.000,190,11064113,126965,0,1752083307,13823.386680939999,-8.456912130001001,53043.04766136 2025-07-09,17:48:29.000,190,11064088,126725,0,1752083308,13823.393417249994,-8.435764739995648,53043.01272576 2025-07-09,17:48:30.000,190,11064102,126725,0,1752083309,13823.373208319994,-8.42166647999693,53043.082596960005 2025-07-09,17:48:31.000,190,11064067,127165,0,1752083310,13823.339526769989,-8.386420830000134,53043.033687120005 2025-07-09,17:48:32.000,190,11064121,126965,0,1752083311,13823.352999389994,-8.365273440002056,53043.01272576 2025-07-09,17:48:33.000,190,11064136,126925,0,1752083312,13823.339526769989,-8.351175179996062,53043.01272576 2025-07-09,17:48:34.000,190,11064123,126765,0,1752083313,13823.339526769989,-8.358224309995421,53043.033687120005 2025-07-09,17:48:35.000,190,11064112,127165,0,1752083314,13823.339526769989,-8.315929529999266,53043.02670000001 2025-07-09,17:48:36.000,190,11064113,126965,0,1752083315,13823.299108909989,-8.315929529999266,53043.033687120005 2025-07-09,17:48:37.000,190,11064102,127045,0,1752083316,13823.218273189988,-8.315929529999266,53043.082596960005 2025-07-09,17:48:38.000,190,11064101,127045,0,1752083317,13823.225009499998,-8.308880399999907,53043.00573864001 2025-07-09,17:48:39.000,190,11064074,126845,0,1752083318,13823.171119019993,-8.365273440002056,53042.984777280006 2025-07-09,17:48:40.000,190,11064138,126845,0,1752083319,13823.198064259988,-8.330027789997985,53043.01971288 2025-07-09,17:48:41.000,190,11064131,126845,0,1752083320,13823.117228540003,-8.330027789997985,53042.9917644 2025-07-09,17:48:42.000,190,11064115,127005,0,1752083321,13823.110492229993,-8.351175179996062,53042.94984168 2025-07-09,17:48:43.000,190,11064106,126845,0,1752083322,13823.083546989998,-8.358224309995421,53042.865996240005 2025-07-09,17:48:44.000,190,11064138,127125,0,1752083323,13823.022920199997,-8.379371700000775,53042.90791896001 2025-07-09,17:48:45.000,190,11064069,126605,0,1752083324,13822.995974960002,-8.358224309995421,53042.87298336 2025-07-09,17:48:46.000,190,11064176,126645,0,1752083325,13822.921875549997,-8.400519089998852,53042.89394472 2025-07-09,17:48:47.000,190,11064126,126605,0,1752083326,13822.915139240002,-8.372322570001415,53042.852022 2025-07-09,17:48:48.000,190,11064117,126725,0,1752083327,13822.915139240002,-8.42166647999693,53042.85900912001 2025-07-09,17:48:49.000,190,11064105,126845,0,1752083328,13822.867985069992,-8.386420830000134,53042.75420232 2025-07-09,17:48:50.000,190,11064071,127005,0,1752083329,13822.874721380002,-8.379371700000775,53042.81009928001 2025-07-09,17:48:51.000,190,11064091,127525,0,1752083330,13822.861248759997,-8.344126049996703,53042.77516368 2025-07-09,17:48:52.000,190,11064079,127405,0,1752083331,13822.894930310002,-8.372322570001415,53042.73324096 2025-07-09,17:48:53.000,190,11064099,127605,0,1752083332,13822.841039829997,-8.358224309995421,53042.72625384 2025-07-09,17:48:54.000,190,11064096,127445,0,1752083333,13822.807358279992,-8.344126049996703,53042.71926672001 2025-07-09,17:48:55.000,190,11064150,127845,0,1752083334,13822.820830899997,-8.322978659998626,53042.649395520006 2025-07-09,17:48:56.000,190,11064112,128165,0,1752083335,13822.787149349992,-8.386420830000134,53042.68433112 2025-07-09,17:48:57.000,190,11064134,128805,0,1752083336,13822.800621969996,-8.330027789997985,53042.63542128 2025-07-09,17:48:58.000,190,11064116,128605,0,1752083337,13822.787149349992,-8.315929529999266,53042.649395520006 2025-07-09,17:48:59.000,190,11064153,128605,0,1752083338,13822.807358279992,-8.28773301000183,53042.56555008 2025-07-09,17:49:00.000,190,11064085,128365,0,1752083339,13822.854512450001,-8.294782140001189,53042.55856296 2025-07-09,17:49:01.000,190,11064082,128125,0,1752083340,13822.881457689997,-8.294782140001189,53042.57253720001 2025-07-09,17:49:02.000,190,11064081,127485,0,1752083341,13822.888193999992,-8.315929529999266,53042.57253720001 2025-07-09,17:49:03.000,190,11064138,127325,0,1752083342,13822.841039829997,-8.308880399999907,53042.50965312 2025-07-09,17:49:04.000,190,11064151,127525,0,1752083343,13822.841039829997,-8.280683879995195,53042.4677304 2025-07-09,17:49:05.000,190,11064091,126885,0,1752083344,13822.888193999992,-8.301831270000548,53042.43978192 2025-07-09,17:49:06.000,190,11064137,126685,0,1752083345,13822.888193999992,-8.266585619996476,53042.44676904 2025-07-09,17:49:07.000,190,11064078,126405,0,1752083346,13822.921875549997,-8.252487359997758,53042.42580768001 2025-07-09,17:49:08.000,190,11064087,126085,0,1752083347,13822.921875549997,-8.259536489997117,53042.36991072 2025-07-09,17:49:09.000,190,11064073,126525,0,1752083348,13822.955557100002,-8.280683879995195,53042.38388496001 2025-07-09,17:49:10.000,190,11064131,126525,0,1752083349,13822.921875549997,-8.273634749995836,53042.327988 2025-07-09,17:49:11.000,190,11064141,126845,0,1752083350,13822.955557100002,-8.210192580001603,53042.30702664001 2025-07-09,17:49:12.000,190,11064148,127165,0,1752083351,13822.942084479997,-8.23133996999968,53042.33497512001 2025-07-09,17:49:13.000,190,11064127,127685,0,1752083352,13823.016183890002,-8.210192580001603,53042.27907816 2025-07-09,17:49:14.000,190,11064112,127765,0,1752083353,13823.029656509992,-8.210192580001603,53042.34894936 2025-07-09,17:49:15.000,190,11064105,128125,0,1752083354,13823.097019610002,-8.111504759996023,53042.35593648001 2025-07-09,17:49:16.000,190,11064112,128125,0,1752083355,13823.123964849998,-8.125603020002018,53042.30702664001 2025-07-09,17:49:17.000,190,11064090,127805,0,1752083356,13823.198064259988,-8.076259109999228,53042.327988 2025-07-09,17:49:18.000,190,11064111,128045,0,1752083357,13823.218273189988,-8.076259109999228,53042.34894936 2025-07-09,17:49:19.000,190,11064097,127725,0,1752083358,13823.278899979989,-8.118553889995383,53042.40484632001 2025-07-09,17:49:20.000,190,11064157,127485,0,1752083359,13823.346263079999,-8.090357369997946,53042.3978592 2025-07-09,17:49:21.000,190,11064114,127045,0,1752083360,13823.346263079999,-8.097406499997305,53042.45375616001 2025-07-09,17:49:22.000,190,11064089,126965,0,1752083361,13823.413626179994,-8.132652150001377,53042.49567888 2025-07-09,17:49:23.000,190,11064129,126445,0,1752083362,13823.433835109994,-8.139701280000736,53042.47471752001 2025-07-09,17:49:24.000,190,11064058,126525,0,1752083363,13823.46751666,-8.167897799998173,53042.460743280004 2025-07-09,17:49:25.000,190,11064115,126805,0,1752083364,13823.494461899994,-8.23133996999968,53042.54458872 2025-07-09,17:49:26.000,190,11064068,126845,0,1752083365,13823.52814345,-8.252487359997758,53042.61445992 2025-07-09,17:49:27.000,190,11064064,126885,0,1752083366,13823.555088689995,-8.273634749995836,53042.66336976 2025-07-09,17:49:28.000,190,11064070,126965,0,1752083367,13823.56856131,-8.315929529999266,53042.62144704001 2025-07-09,17:49:29.000,190,11064082,127005,0,1752083368,13823.54835238,-8.407568219998211,53042.628434160004 2025-07-09,17:49:30.000,190,11064121,127205,0,1752083369,13823.56856131,-8.456912130001001,53042.698305360005 2025-07-09,17:49:31.000,190,11064107,127245,0,1752083370,13823.595506549995,-8.442813870002283,53042.747215200005 2025-07-09,17:49:32.000,190,11064118,127445,0,1752083371,13823.66286964999,-8.47101038999972,53042.78913792001 2025-07-09,17:49:33.000,190,11064146,127365,0,1752083372,13823.68307857999,-8.513305169995874,53042.80311216 2025-07-09,17:49:34.000,190,11064099,127285,0,1752083373,13823.68307857999,-8.527403430001868,53042.796125040004 2025-07-09,17:49:35.000,190,11064160,127365,0,1752083374,13823.736969059995,-8.576747339997382,53042.852022 2025-07-09,17:49:36.000,190,11064146,127445,0,1752083375,13823.757177989995,-8.583796469996742,53042.89394472 2025-07-09,17:49:37.000,190,11064109,127525,0,1752083376,13823.78412322999,-8.604943860002095,53042.90093184 2025-07-09,17:49:38.000,190,11064102,127645,0,1752083377,13823.817804779996,-8.611992990001454,53042.95682880001 2025-07-09,17:49:39.000,190,11064104,127885,0,1752083378,13823.84475001999,-8.668386029996327,53042.984777280006 2025-07-09,17:49:40.000,190,11064070,128205,0,1752083379,13823.864958949991,-8.604943860002095,53042.95682880001 2025-07-09,17:49:41.000,190,11064114,127965,0,1752083380,13823.87169526,-8.64018950999889,53043.02670000001 2025-07-09,17:49:42.000,190,11064126,128005,0,1752083381,13823.85148633,-8.626091250000172,53042.9917644 2025-07-09,17:49:43.000,190,11064167,128085,0,1752083382,13823.87169526,-8.611992990001454,53043.01971288 2025-07-09,17:49:44.000,190,11064138,127805,0,1752083383,13823.925585739991,-8.64018950999889,53043.01971288 2025-07-09,17:49:45.000,190,11064151,127645,0,1752083384,13823.885167879991,-8.626091250000172,53043.082596960005 2025-07-09,17:49:46.000,190,11064144,127405,0,1752083385,13823.932322050001,-8.710680809999758,53043.02670000001 2025-07-09,17:49:47.000,190,11064093,127165,0,1752083386,13823.986212529991,-8.717729939999117,53043.0616356 2025-07-09,17:49:48.000,190,11064159,127205,0,1752083387,13824.013157770001,-8.682484290002321,53043.10355832001 2025-07-09,17:49:49.000,190,11064051,127205,0,1752083388,13824.067048249992,-8.731828199997835,53043.11054544 2025-07-09,17:49:50.000,190,11064112,126845,0,1752083389,13824.013157770001,-8.752975589995913,53043.14548104001 2025-07-09,17:49:51.000,190,11064097,126645,0,1752083390,13824.019894079996,-8.774122980001266,53043.152468160006 2025-07-09,17:49:52.000,190,11064107,126645,0,1752083391,13824.040103009997,-8.809368629998062,53043.17342952001 2025-07-09,17:49:53.000,190,11064086,126605,0,1752083392,13824.067048249992,-8.802319499998703,53043.152468160006 2025-07-09,17:49:54.000,190,11064109,126925,0,1752083393,13824.127675039992,-8.816417759997421,53043.18041664 2025-07-09,17:49:55.000,190,11064144,126605,0,1752083394,13824.215247070002,-8.82346688999678,53043.152468160006 2025-07-09,17:49:56.000,190,11064120,127085,0,1752083395,13824.228719689992,-8.837565149995498,53043.152468160006 2025-07-09,17:49:57.000,190,11064101,126925,0,1752083396,13824.275873860002,-8.816417759997421,53043.17342952001 2025-07-09,17:49:58.000,190,11064136,126885,0,1752083397,13824.323028029998,-8.802319499998703,53043.18740376 2025-07-09,17:49:59.000,190,11064052,126885,0,1752083398,13824.403863749998,-8.767073850001907,53043.18740376 2025-07-09,17:50:00.000,190,11064087,127205,0,1752083399,13824.437545299988,-8.788221239999984,53043.201378000005 2025-07-09,17:50:01.000,190,11064079,127325,0,1752083400,13824.518381019989,-8.781172110000625,53043.24330072001 2025-07-09,17:50:02.000,190,11064065,127125,0,1752083401,13824.579007809989,-8.802319499998703,53043.25727496 2025-07-09,17:50:03.000,190,11064071,127405,0,1752083402,13824.693525079994,-8.781172110000625,53043.2363136 2025-07-09,17:50:04.000,190,11064089,127565,0,1752083403,13824.733942939994,-8.781172110000625,53043.20836512 2025-07-09,17:50:05.000,190,11064145,127725,0,1752083404,13824.754151869995,-8.816417759997421,53043.22932648 2025-07-09,17:50:06.000,190,11064135,127645,0,1752083405,13824.794569729995,-8.795270369999344,53043.2363136 2025-07-09,17:50:07.000,190,11064160,127605,0,1752083406,13824.834987589995,-8.767073850001907,53043.22233936001 2025-07-09,17:50:08.000,190,11064127,127485,0,1752083407,13824.86193282999,-8.752975589995913,53043.22932648 2025-07-09,17:50:09.000,190,11064089,127565,0,1752083408,13824.88887807,-8.837565149995498,53043.2363136 2025-07-09,17:50:10.000,190,11064066,127805,0,1752083409,13824.94276854999,-8.82346688999678,53043.25727496 2025-07-09,17:50:11.000,190,11064118,127885,0,1752083410,13825.00339533999,-8.795270369999344,53043.27124920001 2025-07-09,17:50:12.000,190,11064063,127925,0,1752083411,13825.057285819996,-8.816417759997421,53043.26426208001 2025-07-09,17:50:13.000,190,11064093,128085,0,1752083412,13825.104439989991,-8.837565149995498,53043.3061848 2025-07-09,17:50:14.000,190,11064108,127845,0,1752083413,13825.117912609996,-8.87281079999957,53043.31317192001 2025-07-09,17:50:15.000,190,11064132,127965,0,1752083414,13825.124648919991,-8.851663410001493,53043.33413328 2025-07-09,17:50:16.000,190,11064149,127925,0,1752083415,13825.1111763,-8.86576167000021,53043.369068880005 2025-07-09,17:50:17.000,190,11064116,127845,0,1752083416,13825.138121539996,-8.929203840001719,53043.369068880005 2025-07-09,17:50:18.000,190,11064106,127965,0,1752083417,13825.144857849991,-8.922154709995084,53043.33413328 2025-07-09,17:50:19.000,190,11064105,128165,0,1752083418,13825.165066779991,-8.936252970001078,53043.39701736 2025-07-09,17:50:20.000,190,11064106,128165,0,1752083419,13825.13138523,-8.964449489998515,53043.39003024001 2025-07-09,17:50:21.000,190,11064128,127925,0,1752083420,13825.13138523,-8.957400359999156,53043.369068880005 2025-07-09,17:50:22.000,190,11064111,128085,0,1752083421,13825.104439989991,-8.978547749997233,53043.40400448 2025-07-09,17:50:23.000,190,11064101,127965,0,1752083422,13825.124648919991,-9.013793400001305,53043.41099160001 2025-07-09,17:50:24.000,190,11064097,128045,0,1752083423,13825.104439989991,-9.041989919998741,53043.36208176001 2025-07-09,17:50:25.000,190,11064102,128165,0,1752083424,13825.158330469996,-9.027891660000023,53043.299197680004 2025-07-09,17:50:26.000,190,11064138,128325,0,1752083425,13825.165066779991,-9.0490390499981,53043.32714616 2025-07-09,17:50:27.000,190,11064095,128125,0,1752083426,13825.158330469996,-9.077235569995537,53043.369068880005 2025-07-09,17:50:28.000,190,11064143,128205,0,1752083427,13825.171803090001,-9.077235569995537,53043.35509464 2025-07-09,17:50:29.000,190,11064052,128165,0,1752083428,13825.185275709991,-9.084284700002172,53043.27124920001 2025-07-09,17:50:30.000,190,11064075,128285,0,1752083429,13825.225693569992,-9.126579479998327,53043.25727496 2025-07-09,17:50:31.000,190,11064131,127485,0,1752083430,13825.218957259996,-9.147726869996404,53043.22932648 2025-07-09,17:50:32.000,190,11064095,127845,0,1752083431,13825.259375119997,-9.112481219999609,53043.299197680004 2025-07-09,17:50:33.000,190,11064107,128325,0,1752083432,13825.299792979997,-9.119530349998968,53043.27124920001 2025-07-09,17:50:34.000,190,11064123,128365,0,1752083433,13825.286320359992,-9.154775999995763,53043.24330072001 2025-07-09,17:50:35.000,190,11064122,128125,0,1752083434,13825.320001909997,-9.126579479998327,53043.22233936001 2025-07-09,17:50:36.000,190,11064122,128365,0,1752083435,13825.373892390002,-9.147726869996404,53043.21535224 2025-07-09,17:50:37.000,190,11064088,129285,0,1752083436,13825.346947149992,-9.211169039997912,53043.27124920001 2025-07-09,17:50:38.000,190,11064092,129405,0,1752083437,13825.340210839997,-9.175923390001117,53043.24330072001 2025-07-09,17:50:39.000,190,11064092,128885,0,1752083438,13825.326738219992,-9.211169039997912,53043.24330072001 2025-07-09,17:50:40.000,190,11064091,128045,0,1752083439,13825.299792979997,-9.22526729999663,53043.22932648 2025-07-09,17:50:41.000,190,11064104,127525,0,1752083440,13825.313265600002,-9.204119909998553,53043.20836512 2025-07-09,17:50:42.000,190,11064125,126565,0,1752083441,13825.340210839997,-9.168874260001758,53043.22932648 2025-07-09,17:50:43.000,190,11064094,126085,0,1752083442,13825.326738219992,-9.161825129995123,53043.299197680004 2025-07-09,17:50:44.000,190,11064096,125805,0,1752083443,13825.293056670002,-9.147726869996404,53043.27124920001 2025-07-09,17:50:45.000,190,11064116,125645,0,1752083444,13825.225693569992,-9.204119909998553,53043.250287840005 2025-07-09,17:50:46.000,190,11064150,126005,0,1752083445,13825.178539399996,-9.197070779999194,53043.29221056001 2025-07-09,17:50:47.000,190,11064119,126365,0,1752083446,13825.185275709991,-9.253463820001343,53043.32714616 2025-07-09,17:50:48.000,190,11064080,126405,0,1752083447,13825.13138523,-9.246414690001984,53043.250287840005 2025-07-09,17:50:49.000,190,11064070,127125,0,1752083448,13825.097703679996,-9.27461120999942,53043.27823632 2025-07-09,17:50:50.000,190,11064095,127605,0,1752083449,13825.03034058,-9.345102510000288,53043.299197680004 2025-07-09,17:50:51.000,190,11064106,127885,0,1752083450,13824.96971379,-9.352151639999647,53043.27823632 2025-07-09,17:50:52.000,190,11064081,128165,0,1752083451,13824.915823309995,-9.373299029997725,53043.21535224 2025-07-09,17:50:53.000,190,11064121,128365,0,1752083452,13824.875405449995,-9.352151639999647,53043.19439088001 2025-07-09,17:50:54.000,190,11064084,129045,0,1752083453,13824.78783342,-9.443790329998592,53043.20836512 2025-07-09,17:50:55.000,190,11064160,128805,0,1752083454,13824.733942939994,-9.45788858999731,53043.21535224 2025-07-09,17:50:56.000,190,11064111,128965,0,1752083455,13824.72047031999,-9.493134240001382,53043.152468160006 2025-07-09,17:50:57.000,190,11064144,128525,0,1752083456,13824.72720663,-9.521330759998818,53043.18041664 2025-07-09,17:50:58.000,190,11064047,128125,0,1752083457,13824.693525079994,-9.549527279996255,53043.14548104001 2025-07-09,17:50:59.000,190,11064064,127685,0,1752083458,13824.673316149994,-9.612969449997763,53043.152468160006 2025-07-09,17:51:00.000,190,11064120,127405,0,1752083459,13824.65984352999,-9.662313360000553,53043.1664424 2025-07-09,17:51:01.000,190,11064082,127085,0,1752083460,13824.68005245999,-9.655264230001194,53043.09657120001 2025-07-09,17:51:02.000,190,11064064,126885,0,1752083461,13824.666579839999,-9.63411683999584,53043.12451968001 2025-07-09,17:51:03.000,190,11064091,126925,0,1752083462,13824.653107219994,-9.669362489999912,53043.12451968001 2025-07-09,17:51:04.000,190,11064105,126485,0,1752083463,13824.653107219994,-9.69050987999799,53043.131506800004 2025-07-09,17:51:05.000,190,11064091,126445,0,1752083464,13824.68005245999,-9.711657269996067,53043.082596960005 2025-07-09,17:51:06.000,190,11064162,126445,0,1752083465,13824.673316149994,-9.73280466000142,53043.11054544 2025-07-09,17:51:07.000,190,11064012,126805,0,1752083466,13824.733942939994,-9.746902920000139,53043.152468160006 2025-07-09,17:51:08.000,190,11064149,126925,0,1752083467,13824.78109710999,-9.746902920000139,53043.152468160006 2025-07-09,17:51:09.000,190,11064027,127165,0,1752083468,13824.80804235,-9.753952049999498,53043.152468160006 2025-07-09,17:51:10.000,190,11064088,127565,0,1752083469,13824.84172389999,-9.782148569996934,53043.13849392 2025-07-09,17:51:11.000,190,11064080,127805,0,1752083470,13824.915823309995,-9.761001179998857,53043.201378000005 2025-07-09,17:51:12.000,190,11064158,127965,0,1752083471,13824.92255961999,-9.73985379000078,53043.18740376 2025-07-09,17:51:13.000,190,11064094,128445,0,1752083472,13825.01013165,-9.753952049999498,53043.19439088001 2025-07-09,17:51:14.000,190,11064101,128605,0,1752083473,13825.037076889996,-9.725755530002061,53043.19439088001 2025-07-09,17:51:15.000,190,11064164,128805,0,1752083474,13825.05054951,-9.725755530002061,53043.17342952001 2025-07-09,17:51:16.000,190,11064131,128405,0,1752083475,13825.158330469996,-9.761001179998857,53043.24330072001 2025-07-09,17:51:17.000,190,11064116,127885,0,1752083476,13825.158330469996,-9.768050309998216,53043.20836512 2025-07-09,17:51:18.000,190,11064091,127965,0,1752083477,13825.185275709991,-9.746902920000139,53043.22932648 2025-07-09,17:51:19.000,190,11064085,127325,0,1752083478,13825.185275709991,-9.746902920000139,53043.17342952001 2025-07-09,17:51:20.000,190,11064079,127525,0,1752083479,13825.192012020001,-9.796246829995653,53043.21535224 2025-07-09,17:51:21.000,190,11064101,127365,0,1752083480,13825.198748329996,-9.775099439997575,53043.18041664 2025-07-09,17:51:22.000,190,11064121,126885,0,1752083481,13825.239166189996,-9.789197699996294,53043.201378000005 2025-07-09,17:51:23.000,190,11064150,126565,0,1752083482,13825.299792979997,-9.768050309998216,53043.22932648 2025-07-09,17:51:24.000,190,11064085,126645,0,1752083483,13825.333474530002,-9.761001179998857,53043.22932648 2025-07-09,17:51:25.000,190,11064112,126565,0,1752083484,13825.346947149992,-9.73985379000078,53043.24330072001 2025-07-09,17:51:26.000,190,11064083,126765,0,1752083485,13825.360419769997,-9.753952049999498,53043.32714616 2025-07-09,17:51:27.000,190,11064142,126725,0,1752083486,13825.387365009992,-9.761001179998857,53043.376056 2025-07-09,17:51:28.000,190,11064108,126965,0,1752083487,13825.373892390002,-9.753952049999498,53043.31317192001 2025-07-09,17:51:29.000,190,11064103,127165,0,1752083488,13825.421046559997,-9.761001179998857,53043.27823632 2025-07-09,17:51:30.000,190,11064136,127485,0,1752083489,13825.468200729993,-9.761001179998857,53043.35509464 2025-07-09,17:51:31.000,190,11064086,128005,0,1752083490,13825.535563830003,-9.768050309998216,53043.369068880005 2025-07-09,17:51:32.000,190,11064152,128005,0,1752083491,13825.515354900002,-9.817394220001006,53043.32714616 2025-07-09,17:51:33.000,190,11064063,128205,0,1752083492,13825.623135859998,-9.824443350000365,53043.29221056001 2025-07-09,17:51:34.000,190,11064103,128925,0,1752083493,13825.670290029993,-9.824443350000365,53043.33413328 2025-07-09,17:51:35.000,190,11064094,128485,0,1752083494,13825.757862059989,-9.838541609999083,53043.369068880005 2025-07-09,17:51:36.000,190,11064084,128165,0,1752083495,13825.805016229999,-9.85968899999716,53043.369068880005 2025-07-09,17:51:37.000,190,11064085,127925,0,1752083496,13825.818488849989,-9.86673812999652,53043.369068880005 2025-07-09,17:51:38.000,190,11064105,127245,0,1752083497,13825.83869777999,-9.894934650001233,53043.43195296001 2025-07-09,17:51:39.000,190,11064075,127285,0,1752083498,13825.852170399994,-9.91608203999931,53043.40400448 2025-07-09,17:51:40.000,190,11064119,127845,0,1752083499,13825.865643019999,-9.972475080001459,53043.39701736 2025-07-09,17:51:41.000,190,11064110,127405,0,1752083500,13825.9868966,-9.986573340000177,53043.45291432 2025-07-09,17:51:42.000,190,11064066,127485,0,1752083501,13826.02731446,-9.937229429997387,53043.47387568 2025-07-09,17:51:43.000,190,11064073,127405,0,1752083502,13826.08120493999,-9.90903290999995,53043.45990144001 2025-07-09,17:51:44.000,190,11064083,127445,0,1752083503,13826.12835911,-9.887885520001873,53043.45990144001 2025-07-09,17:51:45.000,190,11064095,126605,0,1752083504,13826.14856804,-9.85968899999716,53043.47387568 2025-07-09,17:51:46.000,190,11064135,126565,0,1752083505,13826.175513279995,-9.901983780000592,53043.52278552 2025-07-09,17:51:47.000,190,11064178,126605,0,1752083506,13826.175513279995,-9.887885520001873,53043.466888560004 2025-07-09,17:51:48.000,190,11064113,126685,0,1752083507,13826.135095419995,-9.944278559996746,53043.49483704 2025-07-09,17:51:49.000,190,11064056,126885,0,1752083508,13826.135095419995,-9.979524210000818,53043.536759760005 2025-07-09,17:51:50.000,190,11064091,127005,0,1752083509,13826.114886489995,-9.958376819995465,53043.536759760005 2025-07-09,17:51:51.000,190,11064104,126805,0,1752083510,13826.10141386999,-10.050015510001685,53043.47387568 2025-07-09,17:51:52.000,190,11064111,126805,0,1752083511,13826.08794125,-10.035917249995691,53043.49483704 2025-07-09,17:51:53.000,190,11064123,126765,0,1752083512,13826.074468629995,-10.021818989996973,53043.5157984 2025-07-09,17:51:54.000,190,11064044,126765,0,1752083513,13826.10141386999,-10.057064640001045,53043.52278552 2025-07-09,17:51:55.000,190,11064082,126845,0,1752083514,13826.10141386999,-10.035917249995691,53043.50881128001 2025-07-09,17:51:56.000,190,11064080,127045,0,1752083515,13826.06773232,-10.09231028999784,53043.48086280001 2025-07-09,17:51:57.000,190,11064109,126965,0,1752083516,13826.06099600999,-10.09231028999784,53043.487849920006 2025-07-09,17:51:58.000,190,11064095,127005,0,1752083517,13826.034050769995,-10.106408549996559,53043.47387568 2025-07-09,17:51:59.000,190,11064031,127085,0,1752083518,13826.013841839995,-10.169850719998067,53043.43195296001 2025-07-09,17:52:00.000,190,11064118,127245,0,1752083519,13825.93974242999,-10.240342019998934,53043.47387568 2025-07-09,17:52:01.000,190,11064130,127125,0,1752083520,13825.885851949999,-10.240342019998934,53043.4459272 2025-07-09,17:52:02.000,190,11064109,127285,0,1752083521,13825.845434089999,-10.303784190000442,53043.417978720005 2025-07-09,17:52:03.000,190,11064093,127165,0,1752083522,13825.818488849989,-10.303784190000442,53043.42496584 2025-07-09,17:52:04.000,190,11064076,127525,0,1752083523,13825.778070989989,-10.346078969996597,53043.39701736 2025-07-09,17:52:05.000,190,11064100,127245,0,1752083524,13825.784807299999,-10.346078969996597,53043.466888560004 2025-07-09,17:52:06.000,190,11064075,126925,0,1752083525,13825.717444199989,-10.360177229995315,53043.4459272 2025-07-09,17:52:07.000,190,11064151,126725,0,1752083526,13825.751125749994,-10.409521139998105,53043.42496584 2025-07-09,17:52:08.000,190,11064143,126565,0,1752083527,13825.690498959993,-10.32493157999852,53043.40400448 2025-07-09,17:52:09.000,190,11064026,126405,0,1752083528,13825.683762649998,-10.409521139998105,53043.39003024001 2025-07-09,17:52:10.000,190,11064139,126245,0,1752083529,13825.650081099993,-10.423619399996824,53043.39701736 2025-07-09,17:52:11.000,190,11064095,126245,0,1752083530,13825.609663239993,-10.465914180000254,53043.41099160001 2025-07-09,17:52:12.000,190,11064037,126525,0,1752083531,13825.582717999998,-10.465914180000254,53043.369068880005 2025-07-09,17:52:13.000,190,11064068,126845,0,1752083532,13825.569245379993,-10.458865050000895,53043.35509464 2025-07-09,17:52:14.000,190,11064065,127645,0,1752083533,13825.555772760003,-10.50820895999641,53043.369068880005 2025-07-09,17:52:15.000,190,11064133,128325,0,1752083534,13825.629872169993,-10.515258089995768,53043.38304312 2025-07-09,17:52:16.000,190,11064166,129205,0,1752083535,13825.589454309993,-10.592798519995995,53043.369068880005 2025-07-09,17:52:17.000,190,11064093,129925,0,1752083536,13825.528827519993,-10.642142429998785,53043.35509464 2025-07-09,17:52:19.000,190,11064135,129245,0,1752083538,13825.542300139998,-10.719682859999011,53043.29221056001 2025-07-09,17:52:20.000,190,11064117,128125,0,1752083539,13825.623135859998,-10.663289819996862,53043.27124920001 2025-07-09,17:52:21.000,190,11064123,127405,0,1752083540,13825.683762649998,-10.642142429998785,53043.299197680004 2025-07-09,17:52:22.000,190,11064146,127045,0,1752083541,13825.751125749994,-10.663289819996862,53043.36208176001 2025-07-09,17:52:23.000,190,11064084,126285,0,1752083542,13825.778070989989,-10.642142429998785,53043.35509464 2025-07-09,17:52:24.000,190,11064036,126325,0,1752083543,13825.757862059989,-10.719682859999011,53043.376056 2025-07-09,17:52:25.000,190,11064091,126845,0,1752083544,13825.811752539994,-10.769026770001801,53043.39003024001 2025-07-09,17:52:26.000,190,11064114,127365,0,1752083545,13825.818488849989,-10.839518069995393,53043.47387568 2025-07-09,17:52:27.000,190,11064145,127925,0,1752083546,13825.818488849989,-10.874763719999464,53043.42496584 2025-07-09,17:52:28.000,190,11064116,128205,0,1752083547,13825.85890670999,-10.91000936999626,53043.42496584 2025-07-09,17:52:29.000,190,11064057,127965,0,1752083548,13825.90606088,-10.95935327999905,53043.43195296001 2025-07-09,17:52:30.000,190,11064124,127685,0,1752083549,13825.91953349999,-11.036893709999276,53043.42496584 2025-07-09,17:52:31.000,190,11064105,127485,0,1752083550,13825.933006119994,-11.058041099997354,53043.43195296001 2025-07-09,17:52:32.000,190,11064053,127205,0,1752083551,13826.013841839995,-11.072139359996072,53043.466888560004 2025-07-09,17:52:33.000,190,11064087,126565,0,1752083552,13826.074468629995,-11.079188489995431,53043.47387568 2025-07-09,17:52:34.000,190,11064083,126165,0,1752083553,13826.12162279999,-11.100335880000785,53043.487849920006 2025-07-09,17:52:35.000,190,11064118,126125,0,1752083554,13826.14856804,-11.156728919995658,53043.536759760005 2025-07-09,17:52:36.000,190,11064184,126605,0,1752083555,13826.10141386999,-11.283613259998674,53043.57169536 2025-07-09,17:52:37.000,190,11064145,127165,0,1752083556,13826.10141386999,-11.332957170001464,53043.54374688 2025-07-09,17:52:38.000,190,11064128,128125,0,1752083557,13826.094677559995,-11.41049760000169,53043.52278552 2025-07-09,17:52:39.000,190,11064105,129605,0,1752083558,13826.12835911,-11.502136290000635,53043.59964384001 2025-07-09,17:52:40.000,190,11064163,130045,0,1752083559,13826.12162279999,-11.572627590001503,53043.585669600005 2025-07-09,17:52:41.000,190,11064135,129165,0,1752083560,13826.155304349995,-11.579676720000862,53043.6206052 2025-07-09,17:52:42.000,190,11064167,128125,0,1752083561,13826.16204065999,-11.614922369997657,53043.57868248001 2025-07-09,17:52:43.000,190,11064076,127725,0,1752083562,13826.215931139996,-11.629020629996376,53043.68348928 2025-07-09,17:52:44.000,190,11064144,126885,0,1752083563,13826.236140069996,-11.678364539999166,53043.62759232001 2025-07-09,17:52:45.000,190,11064085,126885,0,1752083564,13826.14856804,-11.72065931999532,53043.57868248001 2025-07-09,17:52:46.000,190,11064114,127045,0,1752083565,13826.08794125,-11.784101489996829,53043.62759232001 2025-07-09,17:52:47.000,190,11064141,126685,0,1752083566,13826.10141386999,-11.861641919997055,53043.59964384001 2025-07-09,17:52:48.000,190,11064145,127365,0,1752083567,13826.054259699995,-11.889838440001768,53043.59964384001 2025-07-09,17:52:49.000,190,11064134,128525,0,1752083568,13826.02057814999,-11.974428000001353,53043.59964384001 2025-07-09,17:52:50.000,190,11064087,128325,0,1752083569,13825.96668767,-12.030821039996226,53043.57169536 2025-07-09,17:52:51.000,190,11064082,128285,0,1752083570,13825.95995135999,-12.073115819999657,53043.57169536 2025-07-09,17:52:52.000,190,11064099,128165,0,1752083571,13825.933006119994,-12.066066690000298,53043.57169536 2025-07-09,17:52:53.000,190,11064129,127485,0,1752083572,13825.90606088,-12.094263209997735,53043.59964384001 2025-07-09,17:52:54.000,190,11064063,127165,0,1752083573,13825.865643019999,-12.094263209997735,53043.5157984 2025-07-09,17:52:55.000,190,11064117,126605,0,1752083574,13825.85890670999,-12.108361469996453,53043.56470824 2025-07-09,17:52:56.000,190,11064126,126565,0,1752083575,13825.872379329994,-12.108361469996453,53043.54374688 2025-07-09,17:52:57.000,190,11064099,126445,0,1752083576,13825.885851949999,-12.136557990001165,53043.50881128001 2025-07-09,17:52:58.000,190,11064123,126925,0,1752083577,13825.892588259994,-12.18590189999668,53043.43195296001 2025-07-09,17:52:59.000,190,11064112,127205,0,1752083578,13825.90606088,-12.200000159995398,53043.4459272 2025-07-09,17:53:00.000,190,11064139,127485,0,1752083579,13825.87911563999,-12.22819668000011,53043.4459272 2025-07-09,17:53:01.000,190,11064098,127685,0,1752083580,13825.872379329994,-12.242294939998828,53043.42496584 2025-07-09,17:53:02.000,190,11064132,128045,0,1752083581,13825.885851949999,-12.270491459996265,53043.417978720005 2025-07-09,17:53:03.000,190,11064144,128165,0,1752083582,13825.90606088,-12.298687980000977,53043.38304312 2025-07-09,17:53:04.000,190,11064073,128085,0,1752083583,13825.93974242999,-12.369179280001845,53043.369068880005 2025-07-09,17:53:05.000,190,11064106,127645,0,1752083584,13825.95995135999,-12.411474059998,53043.34112040001 2025-07-09,17:53:06.000,190,11064154,127645,0,1752083585,13825.91953349999,-12.496063619997585,53043.39003024001 2025-07-09,17:53:07.000,190,11064106,127605,0,1752083586,13825.92626981,-12.496063619997585,53043.34112040001 2025-07-09,17:53:08.000,190,11064127,127365,0,1752083587,13825.953215049994,-12.559505789999093,53043.34810752 2025-07-09,17:53:09.000,190,11064058,127085,0,1752083588,13825.90606088,-12.608849700001883,53043.31317192001 2025-07-09,17:53:10.000,190,11064123,126725,0,1752083589,13825.92626981,-12.693439260001469,53043.33413328 2025-07-09,17:53:11.000,190,11064129,126885,0,1752083590,13825.93974242999,-12.735734039997624,53043.299197680004 2025-07-09,17:53:12.000,190,11064107,126885,0,1752083591,13825.87911563999,-12.778028820001055,53043.33413328 2025-07-09,17:53:13.000,190,11064137,126725,0,1752083592,13825.87911563999,-12.855569250001281,53043.24330072001 2025-07-09,17:53:14.000,190,11064088,126725,0,1752083593,13825.872379329994,-12.86966751,53043.25727496 2025-07-09,17:53:15.000,190,11064112,126885,0,1752083594,13825.87911563999,-12.961306199998944,53043.299197680004 2025-07-09,17:53:16.000,190,11064101,127205,0,1752083595,13825.865643019999,-12.954257069999585,53043.3061848 2025-07-09,17:53:17.000,190,11064081,127125,0,1752083596,13825.811752539994,-13.03884662999917,53043.35509464 2025-07-09,17:53:18.000,190,11064140,127325,0,1752083597,13825.825225159999,-13.102288800000679,53043.28522344 2025-07-09,17:53:19.000,190,11064066,127485,0,1752083598,13825.852170399994,-13.130485319998115,53043.299197680004 2025-07-09,17:53:20.000,190,11064119,127565,0,1752083599,13825.825225159999,-13.193927489999624,53043.36208176001 2025-07-09,17:53:21.000,190,11064132,127645,0,1752083600,13825.778070989989,-13.250320530001773,53043.33413328 2025-07-09,17:53:22.000,190,11064137,127685,0,1752083601,13825.784807299999,-13.320811829995364,53043.299197680004 2025-07-09,17:53:23.000,190,11064071,128045,0,1752083602,13825.778070989989,-13.327860960001999,53043.3061848 2025-07-09,17:53:24.000,190,11064126,127805,0,1752083603,13825.764598369999,-13.433597909999662,53043.320159040006 2025-07-09,17:53:25.000,190,11064123,127885,0,1752083604,13825.771334679994,-13.475892689995817,53043.32714616 2025-07-09,17:53:26.000,190,11064130,128085,0,1752083605,13825.744389439998,-13.567531380002038,53043.34112040001 2025-07-09,17:53:27.000,190,11064157,127965,0,1752083606,13825.757862059989,-13.645071810002264,53043.27823632 2025-07-09,17:53:28.000,190,11064120,127645,0,1752083607,13825.757862059989,-13.616875289997552,53043.26426208001 2025-07-09,17:53:29.000,190,11064100,127845,0,1752083608,13825.724180509998,-13.68031745999906,53043.26426208001 2025-07-09,17:53:30.000,190,11064127,127885,0,1752083609,13825.764598369999,-13.750808759999927,53043.26426208001 2025-07-09,17:53:31.000,190,11064101,127885,0,1752083610,13825.831961469994,-13.757857889999286,53043.25727496 2025-07-09,17:53:32.000,190,11064136,127765,0,1752083611,13825.791543609994,-13.750808759999927,53043.24330072001 2025-07-09,17:53:33.000,190,11064156,127565,0,1752083612,13825.825225159999,-13.814250930001435,53043.2363136 2025-07-09,17:53:34.000,190,11064082,127925,0,1752083613,13825.92626981,-13.828349190000154,53043.27124920001 2025-07-09,17:53:35.000,190,11064160,127565,0,1752083614,13825.892588259994,-13.877693099995668,53043.28522344 2025-07-09,17:53:36.000,190,11064109,127605,0,1752083615,13825.95995135999,-13.884742230002303,53043.250287840005 2025-07-09,17:53:37.000,190,11064078,127565,0,1752083616,13825.93974242999,-13.891791360001662,53043.27124920001 2025-07-09,17:53:38.000,190,11064057,127765,0,1752083617,13825.98016028999,-13.91293874999974,53043.27823632 2025-07-09,17:53:39.000,190,11064103,127525,0,1752083618,13825.993632909995,-13.898840490001021,53043.28522344 2025-07-09,17:53:40.000,190,11064120,127965,0,1752083619,13825.96668767,-13.955233529995894,53043.28522344 2025-07-09,17:53:41.000,190,11064120,128045,0,1752083620,13825.94647874,-13.927037009998458,53043.31317192001 2025-07-09,17:53:42.000,190,11064136,127765,0,1752083621,13825.98016028999,-13.976380920001247,53043.27124920001 2025-07-09,17:53:43.000,190,11064080,127845,0,1752083622,13826.00710553,-13.969331790001888,53043.29221056001 2025-07-09,17:53:44.000,190,11064109,127845,0,1752083623,13826.04078707999,-14.004577439998684,53043.34810752 2025-07-09,17:53:45.000,190,11064096,127685,0,1752083624,13826.054259699995,-13.990479179999966,53043.32714616 2025-07-09,17:53:46.000,190,11064130,127165,0,1752083625,13826.00036921999,-14.03277395999612,53043.34810752 2025-07-09,17:53:47.000,190,11064118,127205,0,1752083626,13826.06099600999,-14.03982308999548,53043.34112040001 2025-07-09,17:53:48.000,190,11064103,127045,0,1752083627,13826.054259699995,-14.110314389996347,53043.33413328 2025-07-09,17:53:49.000,190,11064127,126805,0,1752083628,13826.02057814999,-14.13851091000106,53043.369068880005 2025-07-09,17:53:50.000,190,11064160,126725,0,1752083629,13826.013841839995,-14.152609169999778,53043.35509464 2025-07-09,17:53:51.000,190,11064118,126565,0,1752083630,13826.04752339,-14.223100470000645,53043.35509464 2025-07-09,17:53:52.000,190,11064107,126965,0,1752083631,13826.08794125,-14.230149600000004,53043.36208176001 2025-07-09,17:53:53.000,190,11064091,126965,0,1752083632,13826.06099600999,-14.286542640002153,53043.34810752 2025-07-09,17:53:54.000,190,11064077,126765,0,1752083633,13826.12162279999,-14.286542640002153,53043.320159040006 2025-07-09,17:53:55.000,190,11064139,126845,0,1752083634,13826.16877697,-14.357033939995745,53043.376056 2025-07-09,17:53:56.000,190,11064165,126765,0,1752083635,13826.20919483,-14.392279589999816,53043.38304312 2025-07-09,17:53:57.000,190,11064147,127005,0,1752083636,13826.303503169991,-14.420476109997253,53043.43195296001 2025-07-09,17:53:58.000,190,11064081,127085,0,1752083637,13826.377602579996,-14.427525239996612,53043.36208176001 2025-07-09,17:53:59.000,190,11064116,127165,0,1752083638,13826.451701990001,-14.512114799996198,53043.376056 2025-07-09,17:54:00.000,190,11064099,127525,0,1752083639,13826.572955570002,-14.533262190001551,53043.417978720005 2025-07-09,17:54:01.000,190,11064149,127205,0,1752083640,13826.606637119992,-14.582606099997065,53043.39701736 2025-07-09,17:54:02.000,190,11064110,127365,0,1752083641,13826.727890699993,-14.660146529997292,53043.43195296001 2025-07-09,17:54:03.000,190,11064160,127325,0,1752083642,13826.768308559993,-14.695392180001363,53043.47387568 2025-07-09,17:54:04.000,190,11064126,127285,0,1752083643,13826.828935349993,-14.730637829998159,53043.42496584 2025-07-09,17:54:05.000,190,11064103,126965,0,1752083644,13826.943452619998,-14.836374779995822,53043.4459272 2025-07-09,17:54:06.000,190,11064115,127485,0,1752083645,13827.044497269999,-14.864571300000534,53043.48086280001 2025-07-09,17:54:07.000,190,11064113,127285,0,1752083646,13827.07817881999,-14.94916086000012,53043.487849920006 2025-07-09,17:54:08.000,190,11064151,127685,0,1752083647,13827.172487159994,-15.012603030001628,53043.52278552 2025-07-09,17:54:09.000,190,11064128,127365,0,1752083648,13827.30047704999,-15.104241720000573,53043.50881128001 2025-07-09,17:54:10.000,190,11064113,127525,0,1752083649,13827.32068597999,-15.1817821500008,53043.550734 2025-07-09,17:54:11.000,190,11064157,127405,0,1752083650,13827.334158599995,-15.259322580001026,53043.550734 2025-07-09,17:54:12.000,190,11064131,127325,0,1752083651,13827.40152169999,-15.336863010001252,53043.57868248001 2025-07-09,17:54:13.000,190,11064093,127445,0,1752083652,13827.435203249996,-15.449649089998275,53043.61361808 2025-07-09,17:54:14.000,190,11064148,127285,0,1752083653,13827.48909373,-15.527189519998501,53043.6206052 2025-07-09,17:54:15.000,190,11064105,127325,0,1752083654,13827.495830039996,-15.597680819999368,53043.66252792 2025-07-09,17:54:16.000,190,11064107,127205,0,1752083655,13827.48235741999,-15.675221249999595,53043.655540800006 2025-07-09,17:54:17.000,190,11064098,127125,0,1752083656,13827.50930266,-15.76685993999854,53043.67650216001 2025-07-09,17:54:18.000,190,11064088,127565,0,1752083657,13827.502566349991,-15.823252980000689,53043.634579440004 2025-07-09,17:54:19.000,190,11064108,127165,0,1752083658,13827.495830039996,-15.893744280001556,53043.655540800006 2025-07-09,17:54:20.000,190,11064086,128005,0,1752083659,13827.46214848999,-15.95013731999643,53043.64855368001 2025-07-09,17:54:21.000,190,11064150,127485,0,1752083660,13827.48909373,-16.04882514000201,53043.67650216001 2025-07-09,17:54:22.000,190,11064077,127525,0,1752083661,13827.502566349991,-16.091119919998164,53043.704450640005 2025-07-09,17:54:23.000,190,11064068,127405,0,1752083662,13827.46214848999,-16.133414700001595,53043.7603476 2025-07-09,17:54:24.000,190,11064072,127525,0,1752083663,13827.4688848,-16.196856869995827,53043.7603476 2025-07-09,17:54:25.000,190,11064084,127605,0,1752083664,13827.435203249996,-16.239151649999258,53043.7603476 2025-07-09,17:54:26.000,190,11064114,127125,0,1752083665,13827.38131276999,-16.253249909997976,53043.72541200001 2025-07-09,17:54:27.000,190,11064131,127245,0,1752083666,13827.40152169999,-16.288495560002048,53043.77432184001 2025-07-09,17:54:28.000,190,11064124,127165,0,1752083667,13827.36784015,-16.309642950000125,53043.78829608 2025-07-09,17:54:29.000,190,11064101,127365,0,1752083668,13827.34089490999,-16.33783946999756,53043.78130896 2025-07-09,17:54:30.000,190,11064109,127165,0,1752083669,13827.26005918999,-16.35193772999628,53043.802270320004 2025-07-09,17:54:31.000,190,11064130,127525,0,1752083670,13827.26005918999,-16.295544690001407,53043.76733472001 2025-07-09,17:54:32.000,190,11064123,127605,0,1752083671,13827.212905019995,-16.309642950000125,53043.72541200001 2025-07-09,17:54:33.000,190,11064088,127565,0,1752083672,13827.18595978,-16.281446429995412,53043.71143776 2025-07-09,17:54:34.000,190,11064096,127645,0,1752083673,13827.18595978,-16.274397299996053,53043.73239912 2025-07-09,17:54:35.000,190,11064079,127845,0,1752083674,13827.14554192,-16.281446429995412,53043.73938624 2025-07-09,17:54:36.000,190,11064115,127925,0,1752083675,13827.13880560999,-16.260299039997335,53043.73239912 2025-07-09,17:54:37.000,190,11064178,128805,0,1752083676,13827.091651439994,-16.21800426000118,53043.73239912 2025-07-09,17:54:38.000,190,11064104,128525,0,1752083677,13827.071442509994,-16.203905999995186,53043.73239912 2025-07-09,17:54:39.000,190,11064094,127965,0,1752083678,13826.997343099989,-16.196856869995827,53043.66252792 2025-07-09,17:54:40.000,190,11064150,128445,0,1752083679,13826.956925239989,-16.203905999995186,53043.69746352001 2025-07-09,17:54:41.000,190,11064085,128445,0,1752083680,13826.876089519988,-16.18275860999711,53043.66951504 2025-07-09,17:54:42.000,190,11064126,128405,0,1752083681,13826.842407969998,-16.17570947999775,53043.64156656 2025-07-09,17:54:43.000,190,11064110,128085,0,1752083682,13826.775044870003,-16.21800426000118,53043.634579440004 2025-07-09,17:54:44.000,190,11064111,127965,0,1752083683,13826.700945459997,-16.22505339000054,53043.61361808 2025-07-09,17:54:45.000,190,11064095,127525,0,1752083684,13826.626846049992,-16.246200779998617,53043.61361808 2025-07-09,17:54:46.000,190,11064095,127485,0,1752083685,13826.492119850001,-16.253249909997976,53043.59265672 2025-07-09,17:54:47.000,190,11064163,127405,0,1752083686,13826.465174609992,-16.267348169996694,53043.57169536 2025-07-09,17:54:48.000,190,11064100,127485,0,1752083687,13826.370866270001,-16.295544690001407,53043.57169536 2025-07-09,17:54:49.000,190,11064088,127525,0,1752083688,13826.337184719996,-16.288495560002048,53043.5157984 2025-07-09,17:54:50.000,190,11064129,127245,0,1752083689,13826.29003055,-16.302593820000766,53043.5157984 2025-07-09,17:54:51.000,190,11064148,127405,0,1752083690,13826.256348999996,-16.35898685999564,53043.45291432 2025-07-09,17:54:52.000,190,11064113,127165,0,1752083691,13826.195722209995,-16.380134250000992,53043.466888560004 2025-07-09,17:54:53.000,190,11064099,126685,0,1752083692,13826.14183172999,-16.38718338000035,53043.466888560004 2025-07-09,17:54:54.000,190,11064064,127005,0,1752083693,13826.175513279995,-16.38718338000035,53043.45291432 2025-07-09,17:54:55.000,190,11064106,127005,0,1752083694,13826.135095419995,-16.38718338000035,53043.417978720005 2025-07-09,17:54:56.000,190,11064113,127245,0,1752083695,13826.12162279999,-16.429478159996506,53043.43894008001 2025-07-09,17:54:57.000,190,11064118,126725,0,1752083696,13826.12835911,-16.436527289995865,53043.35509464 2025-07-09,17:54:58.000,190,11064123,126765,0,1752083697,13826.12162279999,-16.436527289995865,53043.3061848 2025-07-09,17:54:59.000,190,11064127,126725,0,1752083698,13826.10815018,-16.471772939999937,53043.34810752 2025-07-09,17:55:00.000,190,11064106,126685,0,1752083699,13826.10141386999,-16.443576419995225,53043.32714616 2025-07-09,17:55:01.000,190,11064158,126765,0,1752083700,13826.135095419995,-16.45062555000186,53043.26426208001 2025-07-09,17:55:02.000,190,11064108,126845,0,1752083701,13826.12835911,-16.422429029997147,53043.26426208001 2025-07-09,17:55:03.000,190,11064139,126685,0,1752083702,13826.16877697,-16.429478159996506,53043.22233936001 2025-07-09,17:55:04.000,190,11064055,126725,0,1752083703,13826.14856804,-16.40833076999843,53043.1664424 2025-07-09,17:55:05.000,190,11064098,126845,0,1752083704,13826.155304349995,-16.38718338000035,53043.22233936001 2025-07-09,17:55:06.000,190,11064074,127125,0,1752083705,13826.14183172999,-16.380134250000992,53043.20836512 2025-07-09,17:55:07.000,190,11064102,126685,0,1752083706,13826.22266744999,-16.40128163999907,53043.21535224 2025-07-09,17:55:08.000,190,11064137,126925,0,1752083707,13826.16204065999,-16.35898685999564,53043.22233936001 2025-07-09,17:55:09.000,190,11064142,127125,0,1752083708,13826.135095419995,-16.35193772999628,53043.27124920001 2025-07-09,17:55:10.000,190,11064092,127205,0,1752083709,13826.054259699995,-16.40833076999843,53043.299197680004 2025-07-09,17:55:11.000,190,11064142,127085,0,1752083710,13826.02731446,-16.39423250999971,53043.26426208001 2025-07-09,17:55:12.000,190,11064116,127085,0,1752083711,13826.034050769995,-16.492920329998014,53043.29221056001 2025-07-09,17:55:13.000,190,11064102,127565,0,1752083712,13826.04078707999,-16.471772939999937,53043.27823632 2025-07-09,17:55:14.000,190,11064073,127565,0,1752083713,13825.9868966,-16.507018589996733,53043.22233936001 2025-07-09,17:55:15.000,190,11064156,127765,0,1752083714,13825.91953349999,-16.58455901999696,53043.24330072001 2025-07-09,17:55:16.000,190,11064119,127965,0,1752083715,13825.892588259994,-16.61275554000167,53043.2363136 2025-07-09,17:55:17.000,190,11064120,128205,0,1752083716,13825.865643019999,-16.669148579996545,53043.18740376 2025-07-09,17:55:18.000,190,11064121,128085,0,1752083717,13825.784807299999,-16.732590749998053,53043.201378000005 2025-07-09,17:55:19.000,190,11064101,127765,0,1752083718,13825.650081099993,-16.838327699995716,53043.19439088001 2025-07-09,17:55:20.000,190,11064065,127685,0,1752083719,13825.575981689988,-16.86652422000043,53043.18740376 2025-07-09,17:55:21.000,190,11064083,127845,0,1752083720,13825.528827519993,-16.944064650000655,53043.131506800004 2025-07-09,17:55:22.000,190,11064090,127765,0,1752083721,13825.481673349997,-16.99340855999617,53043.14548104001 2025-07-09,17:55:23.000,190,11064119,127765,0,1752083722,13825.461464419997,-17.02865421000024,53043.14548104001 2025-07-09,17:55:24.000,190,11064129,127885,0,1752083723,13825.488409659993,-17.070948989996396,53043.11054544 2025-07-09,17:55:25.000,190,11064162,127525,0,1752083724,13825.421046559997,-17.134391159997904,53043.0616356 2025-07-09,17:55:26.000,190,11064156,127525,0,1752083725,13825.407573939992,-17.169636810001975,53043.033687120005 2025-07-09,17:55:27.000,190,11064149,127565,0,1752083726,13825.421046559997,-17.183735070000694,53043.033687120005 2025-07-09,17:55:28.000,190,11064121,127525,0,1752083727,13825.380628699997,-17.21193158999813,53043.01272576 2025-07-09,17:55:29.000,190,11064061,127165,0,1752083728,13825.333474530002,-17.26127550000092,53042.95682880001 2025-07-09,17:55:30.000,190,11064139,127365,0,1752083729,13825.299792979997,-17.26127550000092,53042.97779016001 2025-07-09,17:55:31.000,190,11064147,127405,0,1752083730,13825.299792979997,-17.317668539995793,53042.97779016001 2025-07-09,17:55:32.000,190,11064101,127285,0,1752083731,13825.245902499992,-17.359963319999224,53042.963815920004 2025-07-09,17:55:33.000,190,11064082,126885,0,1752083732,13825.245902499992,-17.38815983999666,53042.984777280006 2025-07-09,17:55:34.000,190,11064089,126965,0,1752083733,13825.138121539996,-17.43750374999945,53042.90093184 2025-07-09,17:55:35.000,190,11064091,127285,0,1752083734,13825.124648919991,-17.4938967900016,53042.90093184 2025-07-09,17:55:36.000,190,11064085,127245,0,1752083735,13825.05054951,-17.522093309999036,53042.93586744001 2025-07-09,17:55:37.000,190,11064129,126525,0,1752083736,13824.976450099995,-17.60668286999862,53042.89394472 2025-07-09,17:55:38.000,190,11064065,126725,0,1752083737,13824.834987589995,-17.63487938999606,53042.87298336 2025-07-09,17:55:39.000,190,11064119,127205,0,1752083738,13824.72720663,-17.691272429998207,53042.90791896001 2025-07-09,17:55:40.000,190,11064094,126565,0,1752083739,13824.61942566999,-17.775861989997793,53042.88695760001 2025-07-09,17:55:41.000,190,11064085,127045,0,1752083740,13824.504908399998,-17.832255029999942,53042.87997048 2025-07-09,17:55:42.000,190,11064140,126965,0,1752083741,13824.383654819998,-17.937991979997605,53042.84503488 2025-07-09,17:55:43.000,190,11064140,126765,0,1752083742,13824.235456000002,-17.994385019999754,53042.80311216 2025-07-09,17:55:44.000,190,11064111,127085,0,1752083743,13824.100729799997,-18.02963066999655,53042.7821508 2025-07-09,17:55:45.000,190,11064145,126765,0,1752083744,13823.959267289996,-18.06487632000062,53042.72625384 2025-07-09,17:55:46.000,190,11064111,126605,0,1752083745,13823.81106847,-18.13536762000149,53042.72625384 2025-07-09,17:55:47.000,190,11064060,126445,0,1752083746,13823.70328750999,-18.212908050001715,53042.74022808001 2025-07-09,17:55:48.000,190,11064177,126365,0,1752083747,13823.595506549995,-18.26225195999723,53042.677344 2025-07-09,17:55:49.000,190,11064071,126685,0,1752083748,13823.48098927999,-18.283399349995307,53042.61445992 2025-07-09,17:55:50.000,190,11064181,127045,0,1752083749,13823.339526769989,-18.290448480001942,53042.58651144 2025-07-09,17:55:51.000,190,11064163,127165,0,1752083750,13823.231745809993,-18.339792389997456,53042.55856296 2025-07-09,17:55:52.000,190,11064096,127645,0,1752083751,13823.090283299993,-18.332743259998097,53042.48869176 2025-07-09,17:55:53.000,190,11064148,128165,0,1752083752,13822.995974960002,-18.31864499999938,53042.4677304 2025-07-09,17:55:54.000,190,11064132,128765,0,1752083753,13822.854512450001,-18.31159587000002,53042.42580768001 2025-07-09,17:55:55.000,190,11064168,128845,0,1752083754,13822.861248759997,-18.290448480001942,53042.42580768001 2025-07-09,17:55:56.000,190,11064132,128765,0,1752083755,13822.793885660001,-18.227006310000434,53042.37689784 2025-07-09,17:55:57.000,190,11064133,127925,0,1752083756,13822.753467800001,-18.12831849000213,53042.34894936 2025-07-09,17:55:58.000,190,11064110,127445,0,1752083757,13822.58506004999,-18.107171099996776,53042.25811680001 2025-07-09,17:55:59.000,190,11064090,126445,0,1752083758,13822.50422432999,-18.107171099996776,53042.244142560005 2025-07-09,17:56:00.000,190,11064121,126285,0,1752083759,13822.46380646999,-18.100121969997417,53042.20221984 2025-07-09,17:56:01.000,190,11064113,126325,0,1752083760,13822.335816579995,-18.0860237099987,53042.125361520004 2025-07-09,17:56:02.000,190,11064101,126845,0,1752083761,13822.275189789994,-18.100121969997417,53042.13234864 2025-07-09,17:56:03.000,190,11064083,127405,0,1752083762,13822.120254659989,-18.0860237099987,53042.06946456001 2025-07-09,17:56:04.000,190,11064117,127645,0,1752083763,13822.066364179998,-18.07897457999934,53042.03452896 2025-07-09,17:56:05.000,190,11064167,128045,0,1752083764,13821.985528459998,-18.06487632000062,53041.99959336001 2025-07-09,17:56:06.000,190,11064174,128325,0,1752083765,13821.931637979993,-18.100121969997417,53041.95068352001 2025-07-09,17:56:07.000,190,11064123,127965,0,1752083766,13821.823857019997,-18.12831849000213,53041.90177368001 2025-07-09,17:56:08.000,190,11064136,128085,0,1752083767,13821.790175469992,-18.156515009999566,53041.93670928 2025-07-09,17:56:09.000,190,11064081,127845,0,1752083768,13821.668921889992,-18.191760659996362,53041.84587672 2025-07-09,17:56:10.000,190,11064159,127445,0,1752083769,13821.628504029992,-18.241104569999152,53041.789979760004 2025-07-09,17:56:11.000,190,11064162,127365,0,1752083770,13821.527459379991,-18.30454674000066,53041.741069920005 2025-07-09,17:56:12.000,190,11064135,127605,0,1752083771,13821.446623659991,-18.353890649996174,53041.74805704 2025-07-09,17:56:13.000,190,11064166,127805,0,1752083772,13821.39273318,-18.353890649996174,53041.70613432 2025-07-09,17:56:14.000,190,11064119,127885,0,1752083773,13821.40620579999,-18.360939779995533,53041.72010856 2025-07-09,17:56:15.000,190,11064132,128125,0,1752083774,13821.359051629996,-18.360939779995533,53041.73408280001 2025-07-09,17:56:16.000,190,11064185,128205,0,1752083775,13821.32537007999,-18.403234559998964,53041.68517296001 2025-07-09,17:56:17.000,190,11064180,127965,0,1752083776,13821.31189746,-18.42438194999704,53041.643250240006 2025-07-09,17:56:18.000,190,11064149,127805,0,1752083777,13821.19064388,-18.43848020999576,53041.58735328001 2025-07-09,17:56:19.000,190,11064111,127805,0,1752083778,13821.17043495,-18.452578470001754,53041.524469200005 2025-07-09,17:56:20.000,190,11064130,127885,0,1752083779,13821.21085281,-18.466676730000472,53041.524469200005 2025-07-09,17:56:21.000,190,11064087,127565,0,1752083780,13821.21085281,-18.459627600001113,53041.55241768 2025-07-09,17:56:22.000,190,11064161,127805,0,1752083781,13821.22432542999,-18.452578470001754,53041.50350784 2025-07-09,17:56:23.000,190,11064119,127525,0,1752083782,13821.19064388,-18.403234559998964,53041.41966240001 2025-07-09,17:56:24.000,190,11064092,127605,0,1752083783,13821.18390756999,-18.44552933999512,53041.426649520006 2025-07-09,17:56:25.000,190,11064151,127445,0,1752083784,13821.177171259995,-18.4314310799964,53041.41966240001 2025-07-09,17:56:26.000,190,11064094,127325,0,1752083785,13821.177171259995,-18.43848020999576,53041.44062376 2025-07-09,17:56:27.000,190,11064150,126965,0,1752083786,13821.20411649999,-18.410283689998323,53041.36376544 2025-07-09,17:56:28.000,190,11064122,126645,0,1752083787,13821.22432542999,-18.389136300000246,53041.32882984001 2025-07-09,17:56:29.000,190,11064093,126245,0,1752083788,13821.21085281,-18.396185429999605,53041.34280408 2025-07-09,17:56:30.000,190,11064115,126485,0,1752083789,13821.20411649999,-18.42438194999704,53041.39171392 2025-07-09,17:56:31.000,190,11064139,126485,0,1752083790,13821.21085281,-18.47372585999983,53041.34979120001 2025-07-09,17:56:32.000,190,11064125,126485,0,1752083791,13821.17043495,-18.466676730000472,53041.34280408 2025-07-09,17:56:33.000,190,11064145,126285,0,1752083792,13821.16369863999,-18.49487324999791,53041.32184272 2025-07-09,17:56:34.000,190,11064149,127325,0,1752083793,13821.136753399995,-18.558315419999417,53041.26594576 2025-07-09,17:56:35.000,190,11064166,127685,0,1752083794,13821.116544469995,-18.47372585999983,53041.34280408 2025-07-09,17:56:36.000,190,11064187,127805,0,1752083795,13821.08286291999,-18.459627600001113,53041.33581696 2025-07-09,17:56:37.000,190,11064130,127965,0,1752083796,13821.02223612999,-18.4314310799964,53041.34979120001 2025-07-09,17:56:38.000,190,11064064,128125,0,1752083797,13820.988554579999,-18.47372585999983,53041.307868480006 2025-07-09,17:56:39.000,190,11064060,128485,0,1752083798,13820.921191479989,-18.452578470001754,53041.30088136001 2025-07-09,17:56:40.000,190,11064152,128485,0,1752083799,13820.900982549989,-18.4314310799964,53041.29389424 2025-07-09,17:56:41.000,190,11064131,128445,0,1752083800,13820.840355759989,-18.48077498999919,53041.32184272 2025-07-09,17:56:42.000,190,11064107,128125,0,1752083801,13820.799937899988,-18.459627600001113,53041.32184272 2025-07-09,17:56:43.000,190,11064121,127965,0,1752083802,13820.746047419998,-18.417332819997682,53041.286907120004 2025-07-09,17:56:44.000,190,11064202,127565,0,1752083803,13820.712365869993,-18.410283689998323,53041.27293288 2025-07-09,17:56:45.000,190,11064182,128165,0,1752083804,13820.638266460002,-18.44552933999512,53041.258958640006 2025-07-09,17:56:46.000,190,11064149,128285,0,1752083805,13820.604584909997,-18.403234559998964,53041.22402304 2025-07-09,17:56:47.000,190,11064123,128085,0,1752083806,13820.624793839997,-18.346841519996815,53041.19607456 2025-07-09,17:56:48.000,190,11064087,127485,0,1752083807,13820.537221810002,-18.30454674000066,53041.19607456 2025-07-09,17:56:49.000,190,11064112,127565,0,1752083808,13820.496803950002,-18.30454674000066,53041.21004880001 2025-07-09,17:56:50.000,190,11064134,127405,0,1752083809,13820.436177160002,-18.24815369999851,53041.140177600006 2025-07-09,17:56:51.000,190,11064108,127525,0,1752083810,13820.422704539997,-18.163564139998925,53041.140177600006 2025-07-09,17:56:52.000,190,11064145,127445,0,1752083811,13820.415968230001,-18.114220229996135,53041.15415184 2025-07-09,17:56:53.000,190,11064134,127965,0,1752083812,13820.395759300001,-18.02963066999655,53041.105242 2025-07-09,17:56:54.000,190,11064140,127765,0,1752083813,13820.375550370001,-18.008483279998472,53041.04934504 2025-07-09,17:56:55.000,190,11064136,127165,0,1752083814,13820.402495609997,-18.001434149999113,53041.02838368 2025-07-09,17:56:56.000,190,11064141,126885,0,1752083815,13820.348605129991,-17.980286760001036,53041.0004352 2025-07-09,17:56:57.000,190,11064157,126405,0,1752083816,13820.287978339991,-17.937991979997605,53040.972486720006 2025-07-09,17:56:58.000,190,11064087,126365,0,1752083817,13820.25429679,-17.90979546000017,53040.88864128 2025-07-09,17:56:59.000,190,11064103,126405,0,1752083818,13820.227351549991,-17.84635328999866,53040.94453824001 2025-07-09,17:57:00.000,190,11064108,126525,0,1752083819,13820.281242029996,-17.80405850999523,53040.923576880006 2025-07-09,17:57:01.000,190,11064109,126885,0,1752083820,13820.27450572,-17.733567210001638,53040.87466704001 2025-07-09,17:57:02.000,190,11064070,127125,0,1752083821,13820.308187269991,-17.641928519995417,53040.84671856001 2025-07-09,17:57:03.000,190,11064128,126285,0,1752083822,13820.27450572,-17.6278302599967,53040.82575720001 2025-07-09,17:57:04.000,190,11064074,125765,0,1752083823,13820.267769409991,-17.529142439998395,53040.7908216 2025-07-09,17:57:05.000,190,11064118,125325,0,1752083824,13820.247560479991,-17.48684766000224,53040.83274432 2025-07-09,17:57:06.000,190,11064151,124645,0,1752083825,13820.281242029996,-17.3811107099973,53040.76287312 2025-07-09,17:57:07.000,190,11064118,124045,0,1752083826,13820.287978339991,-17.310619409996434,53040.72793752001 2025-07-09,17:57:08.000,190,11064138,123445,0,1752083827,13820.328396199991,-17.25422637000156,53040.7209504 2025-07-09,17:57:09.000,190,11064078,123285,0,1752083828,13820.355341440001,-17.169636810001975,53040.69300192 2025-07-09,17:57:10.000,190,11064167,122925,0,1752083829,13820.355341440001,-17.09209638000175,53040.71396328 2025-07-09,17:57:11.000,190,11064152,122765,0,1752083830,13820.382286679996,-17.0357033399996,53040.64409208 2025-07-09,17:57:12.000,190,11064120,122965,0,1752083831,13820.422704539997,-16.9229172599953,53040.686014800005 2025-07-09,17:57:13.000,190,11064169,123325,0,1752083832,13820.490067639992,-16.85947509000107,53040.67204056 2025-07-09,17:57:14.000,190,11064061,123165,0,1752083833,13820.496803950002,-16.788983790000202,53040.65806632001 2025-07-09,17:57:15.000,190,11064128,123325,0,1752083834,13820.543958119997,-16.6902959700019,53040.70697616001 2025-07-09,17:57:16.000,190,11064133,123445,0,1752083835,13820.624793839997,-16.61980467000103,53040.67902768001 2025-07-09,17:57:17.000,190,11064168,123565,0,1752083836,13820.645002769998,-16.549313370000164,53040.7209504 2025-07-09,17:57:18.000,190,11064170,123645,0,1752083837,13820.651739079993,-16.52111684999545,53040.69300192 2025-07-09,17:57:19.000,190,11064145,123205,0,1752083838,13820.698893250003,-16.471772939999937,53040.69300192 2025-07-09,17:57:20.000,190,11064106,123045,0,1752083839,13820.719102179988,-16.471772939999937,53040.76287312 2025-07-09,17:57:21.000,190,11064130,123285,0,1752083840,13820.766256349998,-16.415379899997788,53040.72793752001 2025-07-09,17:57:22.000,190,11064149,123325,0,1752083841,13820.772992659993,-16.436527289995865,53040.755886000006 2025-07-09,17:57:23.000,190,11064108,122925,0,1752083842,13820.779728969988,-16.45062555000186,53040.76287312 2025-07-09,17:57:24.000,190,11064062,123405,0,1752083843,13820.799937899988,-16.429478159996506,53040.77684736001 2025-07-09,17:57:25.000,190,11064110,123445,0,1752083844,13820.806674209998,-16.422429029997147,53040.755886000006 2025-07-09,17:57:26.000,190,11064112,123765,0,1752083845,13820.853828379994,-16.443576419995225,53040.79780872001 2025-07-09,17:57:27.000,190,11064166,123365,0,1752083846,13820.840355759989,-16.443576419995225,53040.83973144 2025-07-09,17:57:28.000,190,11064144,123725,0,1752083847,13820.820146829989,-16.507018589996733,53040.82575720001 2025-07-09,17:57:29.000,190,11064090,123885,0,1752083848,13820.867300999998,-16.507018589996733,53040.83973144 2025-07-09,17:57:30.000,190,11064102,123925,0,1752083849,13820.887509929998,-16.549313370000164,53040.86767992 2025-07-09,17:57:31.000,190,11064127,124085,0,1752083850,13820.941400409989,-16.556362499999523,53040.86767992 2025-07-09,17:57:32.000,190,11064133,123965,0,1752083851,13820.880773619989,-16.598657279995678,53040.930564 2025-07-09,17:57:33.000,190,11064109,124605,0,1752083852,13820.954873029994,-16.5775098899976,53040.923576880006 2025-07-09,17:57:34.000,190,11064055,125125,0,1752083853,13821.02223612999,-16.61980467000103,53041.01440944001 2025-07-09,17:57:35.000,190,11064167,125085,0,1752083854,13821.0693903,-16.59160814999632,53040.97947384 2025-07-09,17:57:36.000,190,11064150,124885,0,1752083855,13821.055917679994,-16.5775098899976,53041.021396560005 2025-07-09,17:57:37.000,190,11064114,124645,0,1752083856,13821.197380189995,-16.59160814999632,53041.02838368 2025-07-09,17:57:38.000,190,11064182,124045,0,1752083857,13821.22432542999,-16.57046075999824,53041.070306400004 2025-07-09,17:57:39.000,190,11064063,123725,0,1752083858,13821.33210639,-16.59160814999632,53041.0004352 2025-07-09,17:57:40.000,190,11064076,123325,0,1752083859,13821.34557900999,-16.62685380000039,53041.05633216 2025-07-09,17:57:41.000,190,11064146,123205,0,1752083860,13821.379260559996,-16.63390292999975,53041.105242 2025-07-09,17:57:42.000,190,11064107,122845,0,1752083861,13821.40620579999,-16.6902959700019,53041.119216240004 2025-07-09,17:57:43.000,190,11064079,123045,0,1752083862,13821.40620579999,-16.718492489999335,53041.1751132 2025-07-09,17:57:44.000,190,11064125,123245,0,1752083863,13821.359051629996,-16.788983790000202,53041.16113896001 2025-07-09,17:57:45.000,190,11064169,123605,0,1752083864,13821.38599686999,-16.767836400002125,53041.21004880001 2025-07-09,17:57:46.000,190,11064135,123685,0,1752083865,13821.41294211,-16.824229439996998,53041.20306168 2025-07-09,17:57:47.000,190,11064135,123725,0,1752083866,13821.32537007999,-16.84537683000235,53041.16812608 2025-07-09,17:57:48.000,190,11064089,124325,0,1752083867,13821.41294211,-16.880622479999147,53041.286907120004 2025-07-09,17:57:49.000,190,11064073,124405,0,1752083868,13821.426414729991,-16.880622479999147,53041.19607456 2025-07-09,17:57:50.000,190,11064079,124645,0,1752083869,13821.41294211,-16.901769869997224,53041.25197152001 2025-07-09,17:57:51.000,190,11064100,124845,0,1752083870,13821.379260559996,-16.97226116999809,53041.29389424 2025-07-09,17:57:52.000,190,11064134,124645,0,1752083871,13821.359051629996,-17.02160508000088,53041.23101016001 2025-07-09,17:57:53.000,190,11064083,124045,0,1752083872,13821.30516114999,-17.099145510001108,53041.286907120004 2025-07-09,17:57:54.000,190,11064070,123365,0,1752083873,13821.16369863999,-17.183735070000694,53041.258958640006 2025-07-09,17:57:55.000,190,11064111,123645,0,1752083874,13821.015499819994,-17.338815930001147,53041.1751132 2025-07-09,17:57:56.000,190,11064038,123645,0,1752083875,13820.907718859999,-17.40225809999538,53041.237997280004 2025-07-09,17:57:57.000,190,11064091,123205,0,1752083876,13820.847092069998,-17.44455287999881,53041.1751132 2025-07-09,17:57:58.000,190,11064148,122965,0,1752083877,13820.786465279998,-17.522093309999036,53041.18210032001 2025-07-09,17:57:59.000,190,11064046,123125,0,1752083878,13820.712365869993,-17.529142439998395,53041.119216240004 2025-07-09,17:58:00.000,190,11064104,123165,0,1752083879,13820.665211699998,-17.543240699997114,53041.14716472 2025-07-09,17:58:01.000,190,11064155,123365,0,1752083880,13820.638266460002,-17.522093309999036,53041.119216240004 2025-07-09,17:58:02.000,190,11064116,123325,0,1752083881,13820.584375979997,-17.472749399996246,53041.14716472 2025-07-09,17:58:03.000,190,11064097,123325,0,1752083882,13820.496803950002,-17.536191569997754,53041.105242 2025-07-09,17:58:04.000,190,11064131,123245,0,1752083883,13820.456386090002,-17.592584609999903,53041.12620336 2025-07-09,17:58:05.000,190,11064142,123445,0,1752083884,13820.382286679996,-17.592584609999903,53041.070306400004 2025-07-09,17:58:06.000,190,11064131,123205,0,1752083885,13820.301450959996,-17.65602678000141,53041.021396560005 2025-07-09,17:58:07.000,190,11064109,123365,0,1752083886,13820.21387893,-17.733567210001638,53040.94453824001 2025-07-09,17:58:08.000,190,11064139,123085,0,1752083887,13820.139779519995,-17.67012504000013,53040.88864128 2025-07-09,17:58:09.000,190,11064082,123365,0,1752083888,13820.12630689999,-17.648977650002053,53040.89562840001 2025-07-09,17:58:10.000,190,11064056,123325,0,1752083889,13820.119570589995,-17.648977650002053,53040.84671856001 2025-07-09,17:58:11.000,190,11064086,123205,0,1752083890,13820.08588903999,-17.68422329999885,53040.8606928 2025-07-09,17:58:12.000,190,11064121,123085,0,1752083891,13820.03199856,-17.648977650002053,53040.853705680005 2025-07-09,17:58:13.000,190,11064082,123405,0,1752083892,13819.94442652999,-17.67012504000013,53040.76287312 2025-07-09,17:58:14.000,190,11064087,123365,0,1752083893,13819.917481289995,-17.698321559997567,53040.755886000006 2025-07-09,17:58:15.000,190,11064107,124005,0,1752083894,13819.877063429994,-17.719468949995644,53040.70697616001 2025-07-09,17:58:16.000,190,11064108,124045,0,1752083895,13819.796227709994,-17.78996024999651,53040.66505344 2025-07-09,17:58:17.000,190,11064072,124285,0,1752083896,13819.749073539999,-17.818156770001224,53040.637104960006 2025-07-09,17:58:18.000,190,11064173,124605,0,1752083897,13819.749073539999,-17.8393041599993,53040.65806632001 2025-07-09,17:58:19.000,190,11064120,125085,0,1752083898,13819.654765199994,-17.8393041599993,53040.58120800001 2025-07-09,17:58:20.000,190,11064103,124645,0,1752083899,13819.607611029998,-17.867500679996738,53040.518323920005 2025-07-09,17:58:21.000,190,11064122,124485,0,1752083900,13819.520038999988,-17.85340241999802,53040.49037544001 2025-07-09,17:58:22.000,190,11064088,124605,0,1752083901,13819.499830069988,-17.90274633000081,53040.56024664001 2025-07-09,17:58:23.000,190,11064136,124645,0,1752083902,13819.506566379998,-17.945041109996964,53040.51133680001 2025-07-09,17:58:24.000,190,11064118,124445,0,1752083903,13819.466148519998,-17.874549809996097,53040.48338832 2025-07-09,17:58:25.000,190,11064088,124365,0,1752083904,13819.425730659997,-17.86045154999738,53040.43447848 2025-07-09,17:58:26.000,190,11064105,123965,0,1752083905,13819.378576490002,-17.811107640001865,53040.4764012 2025-07-09,17:58:27.000,190,11064109,123605,0,1752083906,13819.398785420002,-17.768812859998434,53040.35762016 2025-07-09,17:58:28.000,190,11064064,123525,0,1752083907,13819.385312799997,-17.740616340000997,53040.350633040005 2025-07-09,17:58:29.000,190,11064058,123565,0,1752083908,13819.405521729997,-17.691272429998207,53040.32268456001 2025-07-09,17:58:30.000,190,11064069,123245,0,1752083909,13819.405521729997,-17.67717416999949,53040.31569744 2025-07-09,17:58:31.000,190,11064132,122885,0,1752083910,13819.385312799997,-17.6278302599967,53040.27377472001 2025-07-09,17:58:32.000,190,11064065,122685,0,1752083911,13819.472884829993,-17.599633739999263,53040.27377472001 2025-07-09,17:58:33.000,190,11064154,122845,0,1752083912,13819.506566379998,-17.578486350001185,53040.24582624001 2025-07-09,17:58:34.000,190,11064073,123085,0,1752083913,13819.567193169998,-17.529142439998395,53040.252813360006 2025-07-09,17:58:35.000,190,11064100,123525,0,1752083914,13819.607611029998,-17.536191569997754,53040.25980048 2025-07-09,17:58:36.000,190,11064103,123725,0,1752083915,13819.654765199994,-17.479798529995605,53040.252813360006 2025-07-09,17:58:37.000,190,11064084,124725,0,1752083916,13819.688446749999,-17.529142439998395,53040.252813360006 2025-07-09,17:58:38.000,190,11064107,125365,0,1752083917,13819.722128299989,-17.50094592000096,53040.24582624001 2025-07-09,17:58:39.000,190,11064089,125605,0,1752083918,13819.82317294999,-17.507995050000318,53040.301723200006 2025-07-09,17:58:40.000,190,11064034,124885,0,1752083919,13819.87032712,-17.50094592000096,53040.29473608001 2025-07-09,17:58:41.000,190,11064096,124085,0,1752083920,13819.90400866999,-17.515044179999677,53040.28774896 2025-07-09,17:58:42.000,190,11064100,123965,0,1752083921,13819.9915807,-17.536191569997754,53040.28774896 2025-07-09,17:58:43.000,190,11064027,123445,0,1752083922,13819.9915807,-17.56438808999519,53040.31569744 2025-07-09,17:58:44.000,190,11064038,123365,0,1752083923,13820.06568010999,-17.578486350001185,53040.34364592001 2025-07-09,17:58:45.000,190,11064092,122685,0,1752083924,13820.08588903999,-17.67012504000013,53040.38556864 2025-07-09,17:58:46.000,190,11064149,122645,0,1752083925,13820.119570589995,-17.712419819996285,53040.448452720004 2025-07-09,17:58:47.000,190,11064042,122485,0,1752083926,13820.11283428,-17.768812859998434,53040.420504240006 2025-07-09,17:58:48.000,190,11064145,122565,0,1752083927,13820.08588903999,-17.825205900000583,53040.448452720004 2025-07-09,17:58:49.000,190,11064021,122765,0,1752083928,13820.11283428,-17.88864807000209,53040.48338832 2025-07-09,17:58:50.000,190,11064091,122925,0,1752083929,13820.08588903999,-17.916844589999528,53040.51133680001 2025-07-09,17:58:51.000,190,11064088,123485,0,1752083930,13820.058943799995,-17.966188500002318,53040.5462724 2025-07-09,17:58:52.000,190,11064152,124245,0,1752083931,13820.079152729995,-18.008483279998472,53040.53928528001 2025-07-09,17:58:53.000,190,11064107,125285,0,1752083932,13820.07241642,-18.093072839998058,53040.56024664001 2025-07-09,17:58:54.000,190,11064050,125765,0,1752083933,13820.02526224999,-18.13536762000149,53040.58120800001 2025-07-09,17:58:55.000,190,11064057,125965,0,1752083934,13819.98484438999,-18.12831849000213,53040.59518224 2025-07-09,17:58:56.000,190,11064092,125845,0,1752083935,13819.96463545999,-18.142416750000848,53040.616143600004 2025-07-09,17:58:57.000,190,11064048,125285,0,1752083936,13819.94442652999,-18.149465880000207,53040.588195120006 2025-07-09,17:58:58.000,190,11064083,124645,0,1752083937,13819.917481289995,-18.0860237099987,53040.58120800001 2025-07-09,17:58:59.000,190,11064057,124005,0,1752083938,13819.93095391,-18.06487632000062,53040.58120800001 2025-07-09,17:59:00.000,190,11064096,123645,0,1752083939,13819.93095391,-18.01553240999783,53040.51133680001 2025-07-09,17:59:01.000,190,11064107,123045,0,1752083940,13819.89053605,-17.916844589999528,53040.55325952 2025-07-09,17:59:02.000,190,11064118,123085,0,1752083941,13819.86359080999,-17.832255029999942,53040.518323920005 2025-07-09,17:59:03.000,190,11064076,123005,0,1752083942,13819.816436639994,-17.698321559997567,53040.53229816 2025-07-09,17:59:04.000,190,11064100,123565,0,1752083943,13819.816436639994,-17.62078112999734,53040.49736256 2025-07-09,17:59:05.000,190,11064071,124325,0,1752083944,13819.796227709994,-17.465700269996887,53040.51133680001 2025-07-09,17:59:06.000,190,11064106,124245,0,1752083945,13819.742337229989,-17.352914189999865,53040.42749136 2025-07-09,17:59:07.000,190,11064049,124525,0,1752083946,13819.701919369989,-17.240128109995567,53040.399542880004 2025-07-09,17:59:08.000,190,11064122,125085,0,1752083947,13819.668237819998,-17.099145510001108,53040.32967168 2025-07-09,17:59:09.000,190,11064023,125205,0,1752083948,13819.648028889998,-17.007506820002163,53040.32268456001 2025-07-09,17:59:10.000,190,11064075,125005,0,1752083949,13819.621083649989,-16.880622479999147,53040.34364592001 2025-07-09,17:59:11.000,190,11064117,125405,0,1752083950,13819.580665789988,-16.788983790000202,53040.301723200006 2025-07-09,17:59:12.000,190,11064099,124405,0,1752083951,13819.594138409993,-16.676197709995904,53040.31569744 2025-07-09,17:59:13.000,190,11064067,124245,0,1752083952,13819.621083649989,-16.58455901999696,53040.280761840004 2025-07-09,17:59:14.000,190,11064088,124765,0,1752083953,13819.600874719988,-16.45062555000186,53040.27377472001 2025-07-09,17:59:15.000,190,11064054,124405,0,1752083954,13819.641292579989,-16.373085120001633,53040.29473608001 2025-07-09,17:59:16.000,190,11064098,124645,0,1752083955,13819.621083649989,-16.330790339998202,53040.25980048 2025-07-09,17:59:17.000,190,11064084,124045,0,1752083956,13819.648028889998,-16.239151649999258,53040.23883912 2025-07-09,17:59:18.000,190,11064166,123805,0,1752083957,13819.634556269993,-16.196856869995827,53040.182942160005 2025-07-09,17:59:19.000,190,11064053,124125,0,1752083958,13819.648028889998,-16.16866034999839,53040.21787776 2025-07-09,17:59:20.000,190,11064112,124045,0,1752083959,13819.708655679999,-16.147512960000313,53040.21787776 2025-07-09,17:59:21.000,190,11064111,124165,0,1752083960,13819.735600919994,-16.098169049997523,53040.23883912 2025-07-09,17:59:22.000,190,11064139,123844,0,1752083961,13819.84338187999,-16.04882514000201,53040.21787776 2025-07-09,17:59:23.000,190,11064049,123765,0,1752083962,13819.89053605,-16.013579489997937,53040.21787776 2025-07-09,17:59:24.000,190,11064096,123485,0,1752083963,13819.94442652999,-15.964235579995147,53040.20390352001 2025-07-09,17:59:25.000,190,11064127,123645,0,1752083964,13820.018525939995,-15.907842540000274,53040.21089064 2025-07-09,17:59:26.000,190,11064144,123525,0,1752083965,13820.11283428,-15.879646019995562,53040.25980048 2025-07-09,17:59:27.000,190,11064077,123685,0,1752083966,13820.240824169996,-15.795056459995976,53040.28774896 2025-07-09,17:59:28.000,190,11064136,123844,0,1752083967,13820.328396199991,-15.668172120000236,53040.30871032 2025-07-09,17:59:29.000,190,11064067,123565,0,1752083968,13820.456386090002,-15.632926469996164,53040.3366588 2025-07-09,17:59:30.000,190,11064098,123485,0,1752083969,13820.530485499992,-15.576533430001291,53040.32268456001 2025-07-09,17:59:31.000,190,11064067,123325,0,1752083970,13820.651739079993,-15.491943870001705,53040.36460728 2025-07-09,17:59:32.000,190,11064092,123445,0,1752083971,13820.739311109988,-15.484894740002346,53040.35762016 2025-07-09,17:59:33.000,190,11064066,123685,0,1752083972,13820.826883139998,-15.498993000001065,53040.37858152 2025-07-09,17:59:34.000,190,11064108,123405,0,1752083973,13820.927927789999,-15.484894740002346,53040.42749136 2025-07-09,17:59:35.000,190,11064143,123725,0,1752083974,13821.008763509999,-15.477845609995711,53040.469414080006 2025-07-09,17:59:36.000,190,11064145,123605,0,1752083975,13821.116544469995,-15.477845609995711,53040.52531104 2025-07-09,17:59:37.000,190,11064076,123445,0,1752083976,13821.217589119995,-15.498993000001065,53040.51133680001 2025-07-09,17:59:38.000,190,11064141,123485,0,1752083977,13821.30516114999,-15.484894740002346,53040.50434968 2025-07-09,17:59:39.000,190,11064108,123325,0,1752083978,13821.399469489996,-15.527189519998501,53040.62313072 2025-07-09,17:59:40.000,190,11064042,123685,0,1752083979,13821.43315104,-15.618828209997446,53040.67204056 2025-07-09,17:59:41.000,190,11064093,123445,0,1752083980,13821.594822480001,-15.625877339996805,53040.67204056 2025-07-09,17:59:42.000,190,11064090,122725,0,1752083981,13821.655449270002,-15.689319509998313,53040.734924640004 2025-07-09,17:59:43.000,190,11064100,123285,0,1752083982,13821.769966539992,-15.780958199997258,53040.76287312 2025-07-09,17:59:44.000,190,11064129,123525,0,1752083983,13821.830593329993,-15.872596889996203,53040.87466704001 2025-07-09,17:59:45.000,190,11064144,123525,0,1752083984,13821.884483809998,-15.957186449995788,53040.91658976001 2025-07-09,17:59:46.000,190,11064097,123245,0,1752083985,13821.911429049993,-16.006530359998578,53040.95851248 2025-07-09,17:59:47.000,190,11064113,123325,0,1752083986,13821.958583219988,-16.098169049997523,53040.99344808001 2025-07-09,17:59:48.000,190,11064076,123085,0,1752083987,13821.985528459998,-16.17570947999775,53041.04235792001 2025-07-09,17:59:49.000,190,11064071,123365,0,1752083988,13822.032682629993,-16.2321025199999,53041.091267760006 2025-07-09,17:59:50.000,190,11064067,123245,0,1752083989,13822.046155249998,-16.366035990002274,53041.105242 2025-07-09,17:59:51.000,190,11064101,123405,0,1752083990,13822.066364179998,-16.45062555000186,53041.189087440005 2025-07-09,17:59:52.000,190,11064097,123445,0,1752083991,13822.187617759999,-16.499969459997374,53041.20306168 2025-07-09,17:59:53.000,190,11064111,123125,0,1752083992,13822.214562999994,-16.62685380000039,53041.20306168 2025-07-09,17:59:54.000,190,11064069,123005,0,1752083993,13822.22129930999,-16.683246839995263,53041.32882984001 2025-07-09,17:59:55.000,190,11064073,123045,0,1752083994,13822.228035619999,-16.718492489999335,53041.34979120001 2025-07-09,17:59:56.000,190,11064110,123085,0,1752083995,13822.20109037999,-16.788983790000202,53041.33581696 2025-07-09,17:59:57.000,190,11064105,123405,0,1752083996,13822.234771929994,-16.887671609998506,53041.3148556 2025-07-09,17:59:58.000,190,11064130,123165,0,1752083997,13822.228035619999,-16.915868129995943,53041.34280408 2025-07-09,17:59:59.000,190,11064014,123405,0,1752083998,13822.228035619999,-16.99340855999617,53041.41267528 2025-07-09,18:00:00.000,190,11064075,123525,0,1752083999,13822.28866241,-16.97931029999745,53041.3847268 2025-07-09,18:00:01.000,190,11064091,123525,0,1752084000,13822.30213502999,-17.02865421000024,53041.41267528 2025-07-09,18:00:02.000,190,11064103,123645,0,1752084001,13822.34255288999,-17.04275246999896,53041.405688160005 2025-07-09,18:00:03.000,190,11064110,124285,0,1752084002,13822.36949813,-17.099145510001108,53041.41267528 2025-07-09,18:00:04.000,190,11064103,124645,0,1752084003,13822.40317967999,-17.106194640000467,53041.405688160005 2025-07-09,18:00:05.000,190,11064123,124485,0,1752084004,13822.43012492,-17.15553854999598,53041.4895336 2025-07-09,18:00:06.000,190,11064140,124285,0,1752084005,13822.44359753999,-17.15553854999598,53041.46158512 2025-07-09,18:00:07.000,190,11064051,124725,0,1752084006,13822.46380646999,-17.190784200000053,53041.48254648 2025-07-09,18:00:08.000,190,11064113,124565,0,1752084007,13822.517696949995,-17.25422637000156,53041.48254648 2025-07-09,18:00:09.000,190,11064087,124565,0,1752084008,13822.558114809995,-17.22602984999685,53041.48254648 2025-07-09,18:00:10.000,190,11064057,124125,0,1752084009,13822.63221422,-17.25422637000156,53041.51049496 2025-07-09,18:00:11.000,190,11064081,124045,0,1752084010,13822.659159459996,-17.27537375999964,53041.50350784 2025-07-09,18:00:12.000,190,11064074,124125,0,1752084011,13822.62547790999,-17.27537375999964,53041.53145632 2025-07-09,18:00:13.000,190,11064135,124285,0,1752084012,13822.62547790999,-17.317668539995793,53041.524469200005 2025-07-09,18:00:14.000,190,11064074,124325,0,1752084013,13822.645686839991,-17.310619409996434,53041.49652072001 2025-07-09,18:00:15.000,190,11064161,124685,0,1752084014,13822.686104699991,-17.331766800001787,53041.5594048 2025-07-09,18:00:16.000,190,11064099,124645,0,1752084015,13822.773676730001,-17.345865060000506,53041.573379040005 2025-07-09,18:00:17.000,190,11064134,124645,0,1752084016,13822.773676730001,-17.331766800001787,53041.58735328001 2025-07-09,18:00:18.000,190,11064055,124205,0,1752084017,13822.787149349992,-17.374061579997942,53041.622288880004 2025-07-09,18:00:19.000,190,11064075,124445,0,1752084018,13822.766940419991,-17.338815930001147,53041.60831464 2025-07-09,18:00:20.000,190,11064115,124085,0,1752084019,13822.780413039996,-17.39520896999602,53041.5594048 2025-07-09,18:00:21.000,190,11064132,123965,0,1752084020,13822.713049940001,-17.40225809999538,53041.60132752 2025-07-09,18:00:22.000,190,11064121,124045,0,1752084021,13822.706313629991,-17.45160200999817,53041.60132752 2025-07-09,18:00:23.000,190,11064084,123885,0,1752084022,13822.699577319996,-17.472749399996246,53041.61530176001 2025-07-09,18:00:24.000,190,11064109,123925,0,1752084023,13822.665895769991,-17.50094592000096,53041.594340400006 2025-07-09,18:00:25.000,190,11064114,124005,0,1752084024,13822.659159459996,-17.479798529995605,53041.643250240006 2025-07-09,18:00:26.000,190,11064082,123885,0,1752084025,13822.645686839991,-17.515044179999677,53041.629276 2025-07-09,18:00:27.000,190,11064085,123965,0,1752084026,13822.638950529996,-17.550289829996473,53041.63626312001 2025-07-09,18:00:28.000,190,11064104,123525,0,1752084027,13822.618741599996,-17.550289829996473,53041.594340400006 2025-07-09,18:00:29.000,190,11064087,123645,0,1752084028,13822.62547790999,-17.571437220001826,53041.55241768 2025-07-09,18:00:30.000,190,11064079,123685,0,1752084029,13822.645686839991,-17.60668286999862,53041.594340400006 2025-07-09,18:00:31.000,190,11064064,123725,0,1752084030,13822.618741599996,-17.61373199999798,53041.53145632 2025-07-09,18:00:32.000,190,11064030,123525,0,1752084031,13822.59179636,-17.592584609999903,53041.51049496 2025-07-09,18:00:33.000,190,11064066,123645,0,1752084032,13822.59179636,-17.6278302599967,53041.53844344 2025-07-09,18:00:34.000,190,11064048,123365,0,1752084033,13822.578323739996,-17.66307591000077,53041.49652072001 2025-07-09,18:00:35.000,190,11064129,123485,0,1752084034,13822.58506004999,-17.72651808000228,53041.54543056001 2025-07-09,18:00:36.000,190,11064126,123445,0,1752084035,13822.659159459996,-17.761763729999075,53041.56639192001 2025-07-09,18:00:37.000,190,11064038,123685,0,1752084036,13822.645686839991,-17.782911119997152,53041.56639192001 2025-07-09,18:00:38.000,190,11064083,123005,0,1752084037,13822.618741599996,-17.8393041599993,53041.54543056001 2025-07-09,18:00:39.000,190,11064093,123445,0,1752084038,13822.686104699991,-17.867500679996738,53041.54543056001 2025-07-09,18:00:40.000,190,11064071,123405,0,1752084039,13822.686104699991,-17.90274633000081,53041.53145632 2025-07-09,18:00:41.000,190,11064108,123125,0,1752084040,13822.679368389996,-17.90979546000017,53041.524469200005 2025-07-09,18:00:42.000,190,11064128,123445,0,1752084041,13822.69284101,-18.01553240999783,53041.55241768 2025-07-09,18:00:43.000,190,11064140,123805,0,1752084042,13822.686104699991,-18.057827190001262,53041.573379040005 2025-07-09,18:00:44.000,190,11064059,123205,0,1752084043,13822.733258870001,-18.149465880000207,53041.53145632 2025-07-09,18:00:45.000,190,11064054,123365,0,1752084044,13822.65242315,-18.219957180001074,53041.56639192001 2025-07-09,18:00:46.000,190,11064094,123125,0,1752084045,13822.686104699991,-18.339792389997456,53041.5594048 2025-07-09,18:00:47.000,190,11064110,123045,0,1752084046,13822.726522559991,-18.389136300000246,53041.53844344 2025-07-09,18:00:48.000,190,11064112,123245,0,1752084047,13822.69284101,-18.466676730000472,53041.5594048 2025-07-09,18:00:49.000,190,11064027,123245,0,1752084048,13822.659159459996,-18.558315419999417,53041.475559360006 2025-07-09,18:00:50.000,190,11064102,122925,0,1752084049,13822.645686839991,-18.635855849999643,53041.524469200005 2025-07-09,18:00:51.000,190,11064080,123205,0,1752084050,13822.598532669996,-18.71339627999987,53041.49652072001 2025-07-09,18:00:52.000,190,11064053,123005,0,1752084051,13822.48401539999,-18.755691059996025,53041.46857224001 2025-07-09,18:00:53.000,190,11064093,123165,0,1752084052,13822.436861229995,-18.783887580000737,53041.44062376 2025-07-09,18:00:54.000,190,11064027,123165,0,1752084053,13822.376234439995,-18.88257539999904,53041.43363664 2025-07-09,18:00:55.000,190,11064157,123485,0,1752084054,13822.315607649994,-18.917821049995837,53041.48254648 2025-07-09,18:00:56.000,190,11064114,123205,0,1752084055,13822.28192609999,-18.981263219997345,53041.50350784 2025-07-09,18:00:57.000,190,11064093,123405,0,1752084056,13822.160672519989,-19.023558000000776,53041.475559360006 2025-07-09,18:00:58.000,190,11064082,123045,0,1752084057,13822.073100489994,-19.037656259999494,53041.41267528 2025-07-09,18:00:59.000,190,11064078,123405,0,1752084058,13822.005737389998,-19.101098430001002,53041.37773968001 2025-07-09,18:01:00.000,190,11064075,123805,0,1752084059,13821.918165360003,-19.087000170002284,53041.34280408 2025-07-09,18:01:01.000,190,11064098,123605,0,1752084060,13821.803648089997,-19.12224581999908,53041.32184272 2025-07-09,18:01:02.000,190,11064156,123765,0,1752084061,13821.756493920002,-19.185687990000588,53041.26594576 2025-07-09,18:01:03.000,190,11064138,123125,0,1752084062,13821.655449270002,-19.185687990000588,53041.2449844 2025-07-09,18:01:04.000,190,11064094,123525,0,1752084063,13821.574613550001,-19.192737119999947,53041.16113896001 2025-07-09,18:01:05.000,190,11064131,123285,0,1752084064,13821.500514139996,-19.235031899996102,53041.14716472 2025-07-09,18:01:06.000,190,11064090,123045,0,1752084065,13821.426414729991,-19.284375809998892,53041.09825488 2025-07-09,18:01:07.000,190,11064067,123085,0,1752084066,13821.40620579999,-19.33371972000168,53041.08428064001 2025-07-09,18:01:08.000,190,11064131,123205,0,1752084067,13821.338842699995,-19.326670590002323,53041.05633216 2025-07-09,18:01:09.000,190,11064036,123165,0,1752084068,13821.318633769995,-19.34076885000104,53040.99344808001 2025-07-09,18:01:10.000,190,11064141,123125,0,1752084069,13821.318633769995,-19.376014499997837,53041.04934504 2025-07-09,18:01:11.000,190,11064152,123085,0,1752084070,13821.318633769995,-19.36191623999912,53041.021396560005 2025-07-09,18:01:12.000,190,11064043,123205,0,1752084071,13821.24453435999,-19.439456669999345,53041.0353708 2025-07-09,18:01:13.000,190,11064056,123325,0,1752084072,13821.21085281,-19.53814448999765,53041.00742232 2025-07-09,18:01:14.000,190,11064051,123325,0,1752084073,13821.21085281,-19.566341009995085,53040.951525360004 2025-07-09,18:01:15.000,190,11064090,122805,0,1752084074,13821.21085281,-19.615684919997875,53040.95851248 2025-07-09,18:01:16.000,190,11064127,123045,0,1752084075,13821.23106174,-19.6932253499981,53040.88165416 2025-07-09,18:01:17.000,190,11064123,123165,0,1752084076,13821.237798049995,-19.74256926000089,53040.89562840001 2025-07-09,18:01:18.000,190,11064147,123365,0,1752084077,13821.24453435999,-19.735520130001532,53040.8606928 2025-07-09,18:01:19.000,190,11064102,123285,0,1752084078,13821.2714796,-19.81306056000176,53040.88864128 2025-07-09,18:01:20.000,190,11064089,123405,0,1752084079,13821.359051629996,-19.911748380000063,53040.91658976001 2025-07-09,18:01:21.000,190,11064088,123405,0,1752084080,13821.38599686999,-19.954043159996218,53040.951525360004 2025-07-09,18:01:22.000,190,11064080,123485,0,1752084081,13821.41294211,-19.99633793999965,53040.98646096 2025-07-09,18:01:23.000,190,11064072,123565,0,1752084082,13821.45335997,-20.024534459997085,53041.00742232 2025-07-09,18:01:24.000,190,11064041,123365,0,1752084083,13821.466832589991,-20.059780110001157,53041.02838368 2025-07-09,18:01:25.000,190,11064144,123605,0,1752084084,13821.507250449991,-20.059780110001157,53041.12620336 2025-07-09,18:01:26.000,190,11064079,123605,0,1752084085,13821.547668309991,-20.10207488999731,53041.140177600006 2025-07-09,18:01:27.000,190,11064101,123325,0,1752084086,13821.615031410001,-20.130271410002024,53041.140177600006 2025-07-09,18:01:28.000,190,11064089,123685,0,1752084087,13821.574613550001,-20.179615319997538,53041.14716472 2025-07-09,18:01:29.000,190,11064070,123685,0,1752084088,13821.588086169992,-20.193713579996256,53041.19607456 2025-07-09,18:01:30.000,190,11064145,123965,0,1752084089,13821.641976649997,-20.313548789999913,53041.21004880001 2025-07-09,18:01:31.000,190,11064148,123605,0,1752084090,13821.655449270002,-20.38404009000078,53041.25197152001 2025-07-09,18:01:32.000,190,11064113,123645,0,1752084091,13821.621767719997,-20.461580520001007,53041.19607456 2025-07-09,18:01:33.000,190,11064094,123685,0,1752084092,13821.641976649997,-20.489777039998444,53041.27992000001 2025-07-09,18:01:34.000,190,11064078,123645,0,1752084093,13821.601558789996,-20.532071820001875,53041.286907120004 2025-07-09,18:01:35.000,190,11064085,123805,0,1752084094,13821.594822480001,-20.595513989996107,53041.307868480006 2025-07-09,18:01:36.000,190,11064083,123925,0,1752084095,13821.567877239992,-20.701250940001046,53041.36376544 2025-07-09,18:01:37.000,190,11064062,123605,0,1752084096,13821.540931999996,-20.814037019998068,53041.3847268 2025-07-09,18:01:38.000,190,11064072,124045,0,1752084097,13821.507250449991,-20.835184409996145,53041.44062376 2025-07-09,18:01:39.000,190,11064072,124205,0,1752084098,13821.439887349996,-20.91977396999573,53041.426649520006 2025-07-09,18:01:40.000,190,11064079,124005,0,1752084099,13821.43315104,-21.01141266000195,53041.426649520006 2025-07-09,18:01:41.000,190,11064060,123844,0,1752084100,13821.41294211,-21.01846179000131,53041.46857224001 2025-07-09,18:01:42.000,190,11064073,124045,0,1752084101,13821.40620579999,-21.088953090002178,53041.48254648 2025-07-09,18:01:43.000,190,11064068,124165,0,1752084102,13821.31189746,-21.14534612999705,53041.4895336 2025-07-09,18:01:44.000,190,11064079,124005,0,1752084103,13821.298424839995,-21.180591780001123,53041.49652072001 2025-07-09,18:01:45.000,190,11064134,123965,0,1752084104,13821.22432542999,-21.222886559997278,53041.4895336 2025-07-09,18:01:46.000,190,11064098,124045,0,1752084105,13821.237798049995,-21.25813221000135,53041.46857224001 2025-07-09,18:01:47.000,190,11064112,123645,0,1752084106,13821.14348970999,-21.279279599999427,53041.44761088001 2025-07-09,18:01:48.000,190,11064096,124045,0,1752084107,13821.156962329995,-21.286328729998786,53041.43363664 2025-07-09,18:01:49.000,190,11064103,124045,0,1752084108,13821.14348970999,-21.222886559997278,53041.46158512 2025-07-09,18:01:50.000,190,11064102,124325,0,1752084109,13821.197380189995,-21.2017391699992,53041.46857224001 2025-07-09,18:01:51.000,190,11064103,124285,0,1752084110,13821.217589119995,-21.14534612999705,53041.43363664 2025-07-09,18:01:52.000,190,11064063,124965,0,1752084111,13821.197380189995,-21.088953090002178,53041.44761088001 2025-07-09,18:01:53.000,190,11064091,124925,0,1752084112,13821.19064388,-21.067805699996825,53041.405688160005 2025-07-09,18:01:54.000,190,11064091,125125,0,1752084113,13821.22432542999,-21.02551092000067,53041.41267528 2025-07-09,18:01:55.000,190,11064082,124725,0,1752084114,13821.197380189995,-20.96911787999852,53041.41267528 2025-07-09,18:01:56.000,190,11064060,125125,0,1752084115,13821.217589119995,-20.92682309999509,53041.405688160005 2025-07-09,18:01:57.000,190,11064081,124605,0,1752084116,13821.217589119995,-20.884528319998935,53041.405688160005 2025-07-09,18:01:58.000,190,11064094,124325,0,1752084117,13821.217589119995,-20.828135279996786,53041.426649520006 2025-07-09,18:01:59.000,190,11064089,124085,0,1752084118,13821.237798049995,-20.75764397999592,53041.37773968001 2025-07-09,18:02:00.000,190,11064126,124285,0,1752084119,13821.22432542999,-20.729447459998482,53041.33581696 2025-07-09,18:02:01.000,190,11064143,124045,0,1752084120,13821.217589119995,-20.666005289996974,53041.3148556 2025-07-09,18:02:02.000,190,11064094,124245,0,1752084121,13821.217589119995,-20.63075964000018,53041.32184272 2025-07-09,18:02:03.000,190,11064065,124245,0,1752084122,13821.19064388,-20.58141572999739,53041.27293288 2025-07-09,18:02:04.000,190,11064104,124405,0,1752084123,13821.18390756999,-20.44748226000229,53041.27992000001 2025-07-09,18:02:05.000,190,11064129,124485,0,1752084124,13821.136753399995,-20.482727909999085,53041.286907120004 2025-07-09,18:02:06.000,190,11064074,124205,0,1752084125,13821.116544469995,-20.482727909999085,53041.26594576 2025-07-09,18:02:07.000,190,11064129,124325,0,1752084126,13821.096335539994,-20.440433129995654,53041.21703592 2025-07-09,18:02:08.000,190,11064037,124365,0,1752084127,13821.08959923,-20.37699096000142,53041.26594576 2025-07-09,18:02:09.000,190,11064068,124165,0,1752084128,13821.06265398999,-20.306499660000554,53041.27293288 2025-07-09,18:02:10.000,190,11064127,123525,0,1752084129,13821.015499819994,-20.306499660000554,53041.2449844 2025-07-09,18:02:11.000,190,11064140,123565,0,1752084130,13820.988554579999,-20.27830313999584,53041.25197152001 2025-07-09,18:02:12.000,190,11064129,123365,0,1752084131,13820.961609339989,-20.236008359999687,53041.20306168 2025-07-09,18:02:13.000,190,11064097,123045,0,1752084132,13820.934664099994,-20.186664449996897,53041.1751132 2025-07-09,18:02:14.000,190,11064077,122885,0,1752084133,13820.900982549989,-20.15846792999946,53041.189087440005 2025-07-09,18:02:15.000,190,11064115,122725,0,1752084134,13820.914455169994,-20.144369670000742,53041.20306168 2025-07-09,18:02:16.000,190,11064128,122765,0,1752084135,13820.948136719999,-20.087976629998593,53041.15415184 2025-07-09,18:02:17.000,190,11064103,122605,0,1752084136,13820.954873029994,-19.99633793999965,53041.13319048001 2025-07-09,18:02:18.000,190,11064115,123085,0,1752084137,13820.988554579999,-19.98223968000093,53041.15415184 2025-07-09,18:02:19.000,190,11064085,123205,0,1752084138,13821.02223612999,-19.88355185999535,53041.119216240004 2025-07-09,18:02:20.000,190,11064083,123565,0,1752084139,13821.028972439999,-19.904699250000704,53041.09825488 2025-07-09,18:02:21.000,190,11064107,123725,0,1752084140,13821.06265398999,-19.798962299995765,53041.08428064001 2025-07-09,18:02:22.000,190,11064137,123925,0,1752084141,13821.10307184999,-19.74256926000089,53041.070306400004 2025-07-09,18:02:23.000,190,11064080,124125,0,1752084142,13821.10980816,-19.728471000002173,53041.01440944001 2025-07-09,18:02:24.000,190,11064076,124285,0,1752084143,13821.16369863999,-19.728471000002173,53040.951525360004 2025-07-09,18:02:25.000,190,11064137,124645,0,1752084144,13821.18390756999,-19.686176219998742,53041.0353708 2025-07-09,18:02:26.000,190,11064134,124885,0,1752084145,13821.278215909995,-19.686176219998742,53041.00742232 2025-07-09,18:02:27.000,190,11064067,125205,0,1752084146,13821.2714796,-19.629783179996593,53041.021396560005 2025-07-09,18:02:28.000,190,11064145,125085,0,1752084147,13821.40620579999,-19.58043927000108,53041.0004352 2025-07-09,18:02:29.000,190,11064060,124645,0,1752084148,13821.460096279996,-19.566341009995085,53041.07729352 2025-07-09,18:02:30.000,190,11064090,124645,0,1752084149,13821.507250449991,-19.566341009995085,53041.06331928001 2025-07-09,18:02:31.000,190,11064091,124005,0,1752084150,13821.554404620001,-19.57339014000172,53041.06331928001 2025-07-09,18:02:32.000,190,11064101,123885,0,1752084151,13821.621767719997,-19.545193619997008,53041.07729352 2025-07-09,18:02:33.000,190,11064046,124085,0,1752084152,13821.608295099992,-19.559291879995726,53041.070306400004 2025-07-09,18:02:34.000,190,11064068,123325,0,1752084153,13821.641976649997,-19.566341009995085,53041.1751132 2025-07-09,18:02:35.000,190,11064139,123165,0,1752084154,13821.675658200002,-19.559291879995726,53041.16113896001 2025-07-09,18:02:36.000,190,11064096,123245,0,1752084155,13821.716076060002,-19.622734049997234,53041.21703592 2025-07-09,18:02:37.000,190,11064105,122885,0,1752084156,13821.716076060002,-19.672077960000024,53041.29389424 2025-07-09,18:02:38.000,190,11064104,123005,0,1752084157,13821.635240340001,-19.721421869995538,53041.37773968001 2025-07-09,18:02:39.000,190,11064075,123325,0,1752084158,13821.615031410001,-19.791913169996405,53041.39870104001 2025-07-09,18:02:40.000,190,11064045,123365,0,1752084159,13821.594822480001,-19.88355185999535,53041.37773968001 2025-07-09,18:02:41.000,190,11064127,123325,0,1752084160,13821.547668309991,-19.98223968000093,53041.405688160005 2025-07-09,18:02:42.000,190,11064122,123485,0,1752084161,13821.49377783,-20.038632719995803,53041.43363664 2025-07-09,18:02:43.000,190,11064037,123805,0,1752084162,13821.40620579999,-20.137320540001383,53041.46158512 2025-07-09,18:02:44.000,190,11064135,124125,0,1752084163,13821.318633769995,-20.243057489999046,53041.44062376 2025-07-09,18:02:45.000,190,11064076,124645,0,1752084164,13821.197380189995,-20.34879443999671,53041.41267528 2025-07-09,18:02:46.000,190,11064138,124605,0,1752084165,13821.136753399995,-20.426334869996936,53041.49652072001 2025-07-09,18:02:47.000,190,11064111,124925,0,1752084166,13821.06265398999,-20.539120950001234,53041.44761088001 2025-07-09,18:02:48.000,190,11064086,124845,0,1752084167,13820.941400409989,-20.588464859996748,53041.426649520006 2025-07-09,18:02:49.000,190,11064094,124565,0,1752084168,13820.921191479989,-20.694201810001687,53041.44761088001 2025-07-09,18:02:50.000,190,11064144,124405,0,1752084169,13820.820146829989,-20.7435457199972,53041.48254648 2025-07-09,18:02:51.000,190,11064122,124045,0,1752084170,13820.739311109988,-20.877479189999576,53041.41267528 2025-07-09,18:02:52.000,190,11064120,124125,0,1752084171,13820.658475390002,-20.940921360001084,53041.405688160005 2025-07-09,18:02:53.000,190,11064091,123645,0,1752084172,13820.618057530002,-20.997314399995958,53041.34979120001 2025-07-09,18:02:54.000,190,11064094,124045,0,1752084173,13820.543958119997,-21.081903959995543,53041.36376544 2025-07-09,18:02:55.000,190,11064056,123445,0,1752084174,13820.517012880002,-21.19469003999984,53041.36376544 2025-07-09,18:02:56.000,190,11064060,123165,0,1752084175,13820.449649779992,-21.279279599999427,53041.34979120001 2025-07-09,18:02:57.000,190,11064077,123125,0,1752084176,13820.402495609997,-21.356820029999653,53041.3148556 2025-07-09,18:02:58.000,190,11064041,123005,0,1752084177,13820.368814059992,-21.448458719998598,53041.30088136001 2025-07-09,18:02:59.000,190,11064090,123045,0,1752084178,13820.341868819996,-21.525999149998825,53041.29389424 2025-07-09,18:03:00.000,190,11064117,123045,0,1752084179,13820.308187269991,-21.60353957999905,53041.32184272 2025-07-09,18:03:01.000,190,11064100,123245,0,1752084180,13820.281242029996,-21.67403087999992,53041.237997280004 2025-07-09,18:03:02.000,190,11064129,123325,0,1752084181,13820.200406309996,-21.751571310000145,53041.258958640006 2025-07-09,18:03:03.000,190,11064114,124005,0,1752084182,13820.19367,-21.84320999999909,53041.23101016001 2025-07-09,18:03:04.000,190,11064155,124205,0,1752084183,13820.14651582999,-21.857308259997808,53041.20306168 2025-07-09,18:03:05.000,190,11064093,124605,0,1752084184,13820.13304321,-21.948946949996753,53041.20306168 2025-07-09,18:03:06.000,190,11064064,124805,0,1752084185,13820.10609796999,-22.01238911999826,53041.15415184 2025-07-09,18:03:07.000,190,11064061,125205,0,1752084186,13820.10609796999,-22.06173303000105,53041.13319048001 2025-07-09,18:03:08.000,190,11064088,124845,0,1752084187,13820.07241642,-22.125175199995283,53041.15415184 2025-07-09,18:03:09.000,190,11064090,124645,0,1752084188,13820.07241642,-22.160420849999355,53041.105242 2025-07-09,18:03:10.000,190,11064097,124005,0,1752084189,13820.09262535,-22.216813890001504,53041.16113896001 2025-07-09,18:03:11.000,190,11064082,123685,0,1752084190,13820.058943799995,-22.23796127999958,53041.12620336 2025-07-09,18:03:12.000,190,11064129,123165,0,1752084191,13820.03199856,-22.25910866999766,53041.105242 2025-07-09,18:03:13.000,190,11064113,122845,0,1752084192,13820.00505331999,-22.266157799997018,53041.070306400004 2025-07-09,18:03:14.000,190,11064064,122685,0,1752084193,13820.01178963,-22.336649099997885,53041.091267760006 2025-07-09,18:03:15.000,190,11064147,122885,0,1752084194,13819.96463545999,-22.357796489995962,53041.091267760006 2025-07-09,18:03:16.000,190,11064134,122925,0,1752084195,13819.957899149995,-22.378943880001316,53040.97947384 2025-07-09,18:03:17.000,190,11064132,123045,0,1752084196,13819.94442652999,-22.400091269999393,53041.021396560005 2025-07-09,18:03:18.000,190,11064086,123365,0,1752084197,13819.917481289995,-22.442386049995548,53041.01440944001 2025-07-09,18:03:19.000,190,11064102,123325,0,1752084198,13819.82990926,-22.449435180002183,53040.94453824001 2025-07-09,18:03:20.000,190,11064062,124725,0,1752084199,13819.82990926,-22.43533691999619,53040.88165416 2025-07-09,18:03:21.000,190,11064069,125245,0,1752084200,13819.82317294999,-22.42123865999747,53040.88864128 2025-07-09,18:03:22.000,190,11064107,125445,0,1752084201,13819.856854499994,-22.357796489995962,53040.902615520004 2025-07-09,18:03:23.000,190,11064081,125125,0,1752084202,13819.856854499994,-22.336649099997885,53040.88864128 2025-07-09,18:03:24.000,190,11064059,124285,0,1752084203,13819.88379973999,-22.322550839999167,53040.902615520004 2025-07-09,18:03:25.000,190,11064143,123685,0,1752084204,13819.917481289995,-22.30845258000045,53040.93755112 2025-07-09,18:03:26.000,190,11064109,123205,0,1752084205,13819.97137177,-22.23796127999958,53040.91658976001 2025-07-09,18:03:27.000,190,11064077,123045,0,1752084206,13820.00505331999,-22.19566649999615,53040.88165416 2025-07-09,18:03:28.000,190,11064112,122725,0,1752084207,13820.038734869995,-22.160420849999355,53040.91658976001 2025-07-09,18:03:29.000,190,11064097,122885,0,1752084208,13820.02526224999,-22.174519109998073,53040.8606928 2025-07-09,18:03:30.000,190,11064099,122765,0,1752084209,13819.998317009995,-22.167469979998714,53040.88864128 2025-07-09,18:03:31.000,190,11064109,123485,0,1752084210,13819.96463545999,-22.230912150000222,53040.86767992 2025-07-09,18:03:32.000,190,11064056,124405,0,1752084211,13819.95116284,-22.230912150000222,53040.81877008 2025-07-09,18:03:33.000,190,11064058,125165,0,1752084212,13819.97137177,-22.19566649999615,53040.783834480004 2025-07-09,18:03:34.000,190,11064065,124845,0,1752084213,13820.01178963,-22.181568239997432,53040.783834480004 2025-07-09,18:03:35.000,190,11064064,124805,0,1752084214,13820.018525939995,-22.153371719999996,53040.804795840006 2025-07-09,18:03:36.000,190,11064095,124125,0,1752084215,13820.038734869995,-22.139273460001277,53040.81178296 2025-07-09,18:03:37.000,190,11064054,123485,0,1752084216,13820.05220749,-22.139273460001277,53040.83973144 2025-07-09,18:03:38.000,190,11064113,123125,0,1752084217,13819.97137177,-22.146322590000636,53040.87466704001 2025-07-09,18:03:39.000,190,11064048,122725,0,1752084218,13820.00505331999,-22.18861736999679,53040.86767992 2025-07-09,18:03:40.000,190,11064090,122725,0,1752084219,13819.96463545999,-22.209764760002145,53040.86767992 2025-07-09,18:03:41.000,190,11064126,123045,0,1752084220,13819.92421759999,-22.223863020000863,53040.8606928 2025-07-09,18:03:42.000,190,11064102,123005,0,1752084221,13819.937690219995,-22.23796127999958,53040.88864128 2025-07-09,18:03:43.000,190,11064112,123165,0,1752084222,13819.90400866999,-22.230912150000222,53040.923576880006 2025-07-09,18:03:44.000,190,11064059,123605,0,1752084223,13819.88379973999,-22.266157799997018,53040.88165416 2025-07-09,18:03:45.000,190,11064084,123965,0,1752084224,13819.78275508999,-22.273206929996377,53040.853705680005 2025-07-09,18:03:46.000,190,11064028,124565,0,1752084225,13819.722128299989,-22.350747359996603,53040.84671856001 2025-07-09,18:03:47.000,190,11064103,126205,0,1752084226,13819.76254615999,-22.30140345000109,53040.804795840006 2025-07-09,18:03:48.000,190,11064086,126125,0,1752084227,13819.76254615999,-22.24501040999894,53040.89562840001 2025-07-09,18:03:49.000,190,11064077,125405,0,1752084228,13819.78275508999,-22.209764760002145,53040.91658976001 2025-07-09,18:03:50.000,190,11064085,124605,0,1752084229,13819.695183059994,-22.19566649999615,53040.902615520004 2025-07-09,18:03:51.000,190,11064104,123965,0,1752084230,13819.668237819998,-22.223863020000863,53040.90960264 2025-07-09,18:03:52.000,190,11064066,123565,0,1752084231,13819.607611029998,-22.18861736999679,53040.88165416 2025-07-09,18:03:53.000,190,11064114,123125,0,1752084232,13819.540247929988,-22.2520595399983,53040.88864128 2025-07-09,18:03:54.000,190,11064108,122685,0,1752084233,13819.520038999988,-22.266157799997018,53040.94453824001 2025-07-09,18:03:55.000,190,11064049,122725,0,1752084234,13819.418994350002,-22.273206929996377,53040.90960264 2025-07-09,18:03:56.000,190,11064102,122605,0,1752084235,13819.344894939997,-22.357796489995962,53040.91658976001 2025-07-09,18:03:57.000,190,11064047,122365,0,1752084236,13819.270795529992,-22.343698229997244,53040.86767992 2025-07-09,18:03:58.000,190,11064048,122525,0,1752084237,13819.210168739992,-22.41418952999811,53040.89562840001 2025-07-09,18:03:59.000,190,11064076,122765,0,1752084238,13819.129333019991,-22.456484310001542,53040.86767992 2025-07-09,18:04:00.000,190,11064071,122845,0,1752084239,13819.061969919996,-22.498779089997697,53040.804795840006 2025-07-09,18:04:01.000,190,11064131,123325,0,1752084240,13818.960925269996,-22.555172129999846,53040.79780872001 2025-07-09,18:04:02.000,190,11064109,124085,0,1752084241,13818.819462759995,-22.632712560000073,53040.69998904 2025-07-09,18:04:03.000,190,11064099,124605,0,1752084242,13818.738627039995,-22.724351249999017,53040.67204056 2025-07-09,18:04:04.000,190,11064107,126525,0,1752084243,13818.637582389994,-22.759596899995813,53040.686014800005 2025-07-09,18:04:05.000,190,11064092,126725,0,1752084244,13818.54327404999,-22.83713732999604,53040.64409208 2025-07-09,18:04:06.000,190,11064093,126565,0,1752084245,13818.529801429999,-22.82303906999732,53040.63011784001 2025-07-09,18:04:07.000,190,11064098,125565,0,1752084246,13818.502856189989,-22.801891679999244,53040.63011784001 2025-07-09,18:04:08.000,190,11064043,124925,0,1752084247,13818.448965709998,-22.808940809998603,53040.52531104 2025-07-09,18:04:09.000,190,11064086,124485,0,1752084248,13818.361393679988,-22.82303906999732,53040.53928528001 2025-07-09,18:04:10.000,190,11064072,123805,0,1752084249,13818.327712129998,-22.89353036999819,53040.52531104 2025-07-09,18:04:11.000,190,11064075,123325,0,1752084250,13818.240140100002,-22.907628629996907,53040.46242696001 2025-07-09,18:04:12.000,190,11064051,123045,0,1752084251,13818.132359139992,-22.956972539999697,53040.399542880004 2025-07-09,18:04:13.000,190,11064068,122925,0,1752084252,13818.098677590002,-22.93582515000162,53040.38556864 2025-07-09,18:04:14.000,190,11064101,122805,0,1752084253,13817.984160319997,-22.971070799998415,53040.301723200006 2025-07-09,18:04:15.000,190,11064063,123005,0,1752084254,13817.903324599996,-23.027463840000564,53040.35762016 2025-07-09,18:04:16.000,190,11064138,123485,0,1752084255,13817.822488879996,-23.034512969999923,53040.27377472001 2025-07-09,18:04:17.000,190,11064125,124005,0,1752084256,13817.809016259991,-23.034512969999923,53040.25980048 2025-07-09,18:04:18.000,190,11064080,124125,0,1752084257,13817.788807329991,-22.985169059997133,53040.252813360006 2025-07-09,18:04:19.000,190,11064099,124365,0,1752084258,13817.76859839999,-22.907628629996907,53040.20390352001 2025-07-09,18:04:20.000,190,11064075,124085,0,1752084259,13817.69449899,-22.851235590002034,53040.12704520001 2025-07-09,18:04:21.000,190,11064082,124125,0,1752084260,13817.68776267999,-22.83713732999604,53040.1619808 2025-07-09,18:04:22.000,190,11064043,124045,0,1752084261,13817.60692695999,-22.808940809998603,53040.12005808 2025-07-09,18:04:23.000,190,11064132,124205,0,1752084262,13817.620399579995,-22.759596899995813,53040.064161120004 2025-07-09,18:04:24.000,190,11064037,123885,0,1752084263,13817.55303648,-22.731400379998377,53040.064161120004 2025-07-09,18:04:25.000,190,11064094,123645,0,1752084264,13817.47220076,-22.766646029995172,53040.015251280005 2025-07-09,18:04:26.000,190,11064080,123605,0,1752084265,13817.44525551999,-22.773695160001807,53040.0222384 2025-07-09,18:04:27.000,190,11064141,123844,0,1752084266,13817.391365039999,-22.773695160001807,53039.945380080004 2025-07-09,18:04:28.000,190,11064107,124085,0,1752084267,13817.41157397,-22.68910560000222,53039.9523672 2025-07-09,18:04:29.000,190,11064025,123925,0,1752084268,13817.38462872999,-22.69615473000158,53039.93839296001 2025-07-09,18:04:30.000,190,11064074,124045,0,1752084269,13817.377892419994,-22.64681081999879,53039.86153464 2025-07-09,18:04:31.000,190,11064134,124285,0,1752084270,13817.317265629994,-22.66795820999687,53039.86852176001 2025-07-09,18:04:32.000,190,11064078,124725,0,1752084271,13817.270111459999,-22.682056469995587,53039.84057328001 2025-07-09,18:04:33.000,190,11064061,124445,0,1752084272,13817.297056699994,-22.675007339996228,53039.798650560006 2025-07-09,18:04:34.000,190,11064072,124325,0,1752084273,13817.236429909994,-22.71730211999966,53039.77070208001 2025-07-09,18:04:35.000,190,11064063,124125,0,1752084274,13817.148857879998,-22.780744290001167,53039.74275360001 2025-07-09,18:04:36.000,190,11064026,124285,0,1752084275,13817.142121569988,-22.780744290001167,53039.749740720006 2025-07-09,18:04:37.000,190,11064090,124325,0,1752084276,13817.121912639988,-22.815989939997962,53039.73576648 2025-07-09,18:04:38.000,190,11064099,124565,0,1752084277,13817.081494779988,-22.858284720001393,53039.728779360004 2025-07-09,18:04:39.000,190,11064061,124565,0,1752084278,13817.128648949998,-22.815989939997962,53039.728779360004 2025-07-09,18:04:40.000,190,11064034,124325,0,1752084279,13817.162330499988,-22.83713732999604,53039.75672784 2025-07-09,18:04:41.000,190,11064041,124165,0,1752084280,13817.142121569988,-22.858284720001393,53039.73576648 2025-07-09,18:04:42.000,190,11064038,124245,0,1752084281,13817.162330499988,-22.900579499997548,53039.74275360001 2025-07-09,18:04:43.000,190,11064068,124125,0,1752084282,13817.169066809998,-22.88648123999883,53039.728779360004 2025-07-09,18:04:44.000,190,11064110,123965,0,1752084283,13817.169066809998,-22.92877602000226,53039.707818 2025-07-09,18:04:45.000,190,11064102,124245,0,1752084284,13817.148857879998,-22.971070799998415,53039.69384376 2025-07-09,18:04:46.000,190,11064065,124005,0,1752084285,13817.148857879998,-22.956972539999697,53039.73576648 2025-07-09,18:04:47.000,190,11064043,123885,0,1752084286,13817.189275739998,-22.971070799998415,53039.749740720006 2025-07-09,18:04:48.000,190,11064072,123485,0,1752084287,13817.148857879998,-22.964021669999056,53039.728779360004 2025-07-09,18:04:49.000,190,11064084,123925,0,1752084288,13817.142121569988,-23.00631644999521,53039.75672784 2025-07-09,18:04:50.000,190,11064099,124085,0,1752084289,13817.189275739998,-23.013365580001846,53039.74275360001 2025-07-09,18:04:51.000,190,11064045,123725,0,1752084290,13817.209484669998,-23.034512969999923,53039.78467632 2025-07-09,18:04:52.000,190,11064098,123645,0,1752084291,13817.310529319999,-23.034512969999923,53039.8126248 2025-07-09,18:04:53.000,190,11064063,123685,0,1752084292,13817.310529319999,-23.034512969999923,53039.847560400005 2025-07-09,18:04:54.000,190,11064102,123085,0,1752084293,13817.34421086999,-23.041562099999283,53039.8126248 2025-07-09,18:04:55.000,190,11064060,123085,0,1752084294,13817.418310279994,-23.041562099999283,53039.90345736 2025-07-09,18:04:56.000,190,11064071,123005,0,1752084295,13817.4317829,-23.06270948999736,53039.85454752 2025-07-09,18:04:57.000,190,11064049,123485,0,1752084296,13817.478937069995,-23.126151659998868,53039.87550888 2025-07-09,18:04:58.000,190,11064124,124005,0,1752084297,13817.49240969,-23.1684464400023,53039.917431600006 2025-07-09,18:04:59.000,190,11064102,124405,0,1752084298,13817.519354929995,-23.217790349997813,53039.966341440006 2025-07-09,18:05:00.000,190,11064093,124605,0,1752084299,13817.54630016999,-23.253036000001885,53039.966341440006 2025-07-09,18:05:01.000,190,11064086,125125,0,1752084300,13817.60692695999,-23.28828164999868,53040.04319976 2025-07-09,18:05:02.000,190,11064093,124605,0,1752084301,13817.68776267999,-23.29533077999804,53040.085122480006 2025-07-09,18:05:03.000,190,11064131,124685,0,1752084302,13817.76859839999,-23.35172382000019,53040.1619808 2025-07-09,18:05:04.000,190,11064070,124165,0,1752084303,13817.81575257,-23.33057643000211,53040.20390352001 2025-07-09,18:05:05.000,190,11064086,123565,0,1752084304,13817.849434119991,-23.379920339997625,53040.1969164 2025-07-09,18:05:06.000,190,11064056,124285,0,1752084305,13817.849434119991,-23.443362509999133,53040.24582624001 2025-07-09,18:05:07.000,190,11064092,124165,0,1752084306,13817.903324599996,-23.52090293999936,53040.25980048 2025-07-09,18:05:08.000,190,11064050,124005,0,1752084307,13817.903324599996,-23.584345110000868,53040.28774896 2025-07-09,18:05:09.000,190,11064069,123365,0,1752084308,13817.943742459996,-23.633689019996382,53040.27377472001 2025-07-09,18:05:10.000,190,11064103,123205,0,1752084309,13817.990896629992,-23.69713118999789,53040.32967168 2025-07-09,18:05:11.000,190,11064108,123125,0,1752084310,13818.004369249997,-23.73237684000196,53040.34364592001 2025-07-09,18:05:12.000,190,11064055,123285,0,1752084311,13818.064996039997,-23.75352423000004,53040.37858152 2025-07-09,18:05:13.000,190,11064106,123485,0,1752084312,13818.105413899997,-23.838113789999625,53040.45543984 2025-07-09,18:05:14.000,190,11064092,123445,0,1752084313,13818.186249619997,-23.86631030999706,53040.43447848 2025-07-09,18:05:15.000,190,11064141,123205,0,1752084314,13818.179513310002,-23.908605090000492,53040.45543984 2025-07-09,18:05:16.000,190,11064131,123645,0,1752084315,13818.233403789993,-23.943850739997288,53040.46242696001 2025-07-09,18:05:17.000,190,11064070,123485,0,1752084316,13818.253612719993,-23.92975247999857,53040.51133680001 2025-07-09,18:05:18.000,190,11064082,123844,0,1752084317,13818.334448439993,-23.91565421999985,53040.51133680001 2025-07-09,18:05:19.000,190,11064076,124205,0,1752084318,13818.347921059998,-23.943850739997288,53040.56024664001 2025-07-09,18:05:20.000,190,11064054,124645,0,1752084319,13818.334448439993,-23.943850739997288,53040.56024664001 2025-07-09,18:05:21.000,190,11064087,124445,0,1752084320,13818.395075229993,-23.993194650000078,53040.567233760004 2025-07-09,18:05:22.000,190,11064079,124205,0,1752084321,13818.401811539989,-24.000243779999437,53040.53229816 2025-07-09,18:05:23.000,190,11064073,124245,0,1752084322,13818.442229399989,-24.028440299996873,53040.518323920005 2025-07-09,18:05:24.000,190,11064097,124005,0,1752084323,13818.496119879994,-24.035489429996233,53040.51133680001 2025-07-09,18:05:25.000,190,11064128,124005,0,1752084324,13818.502856189989,-24.09188246999838,53040.49037544001 2025-07-09,18:05:26.000,190,11064107,124005,0,1752084325,13818.536537739994,-24.09188246999838,53040.49736256 2025-07-09,18:05:27.000,190,11064067,123725,0,1752084326,13818.523065119989,-24.127128119995177,53040.45543984 2025-07-09,18:05:28.000,190,11064095,123485,0,1752084327,13818.556746669994,-24.120078989995818,53040.49736256 2025-07-09,18:05:29.000,190,11064136,123085,0,1752084328,13818.556746669994,-24.16237376999925,53040.49736256 2025-07-09,18:05:30.000,190,11064121,123005,0,1752084329,13818.58369190999,-24.225815940000757,53040.48338832 2025-07-09,18:05:31.000,190,11064068,123125,0,1752084330,13818.61063715,-24.261061589997553,53040.518323920005 2025-07-09,18:05:32.000,190,11064086,123365,0,1752084331,13818.576955599994,-24.317454629999702,53040.469414080006 2025-07-09,18:05:33.000,190,11064068,123525,0,1752084332,13818.56348297999,-24.34565114999714,53040.50434968 2025-07-09,18:05:34.000,190,11064063,123125,0,1752084333,13818.556746669994,-24.37384767000185,53040.45543984 2025-07-09,18:05:35.000,190,11064078,123565,0,1752084334,13818.64431869999,-24.402044189999287,53040.49736256 2025-07-09,18:05:36.000,190,11064088,123485,0,1752084335,13818.65105501,-24.437289839996083,53040.44146560001 2025-07-09,18:05:37.000,190,11064100,123365,0,1752084336,13818.637582389994,-24.444338969995442,53040.44146560001 2025-07-09,18:05:38.000,190,11064130,123725,0,1752084337,13818.61063715,-24.5641741799991,53040.48338832 2025-07-09,18:05:39.000,190,11064045,123725,0,1752084338,13818.590428219999,-24.585321569997177,53040.40653 2025-07-09,18:05:40.000,190,11064109,124005,0,1752084339,13818.56348297999,-24.627616350000608,53040.43447848 2025-07-09,18:05:41.000,190,11064124,123885,0,1752084340,13818.509592499999,-24.641714609999326,53040.38556864 2025-07-09,18:05:42.000,190,11064042,124205,0,1752084341,13818.462438329989,-24.74040242999763,53040.350633040005 2025-07-09,18:05:43.000,190,11064107,124085,0,1752084342,13818.428756779998,-24.78974634000042,53040.37159440001 2025-07-09,18:05:44.000,190,11064165,124165,0,1752084343,13818.347921059998,-24.888434159998724,53040.27377472001 2025-07-09,18:05:45.000,190,11064039,124285,0,1752084344,13818.280557959988,-24.95892545999959,53040.25980048 2025-07-09,18:05:46.000,190,11064062,124485,0,1752084345,13818.233403789993,-25.036465889999818,53040.23883912 2025-07-09,18:05:47.000,190,11064081,124565,0,1752084346,13818.172776999992,-25.043515019999177,53040.252813360006 2025-07-09,18:05:48.000,190,11064076,124605,0,1752084347,13818.105413899997,-25.121055449999403,53040.16896792 2025-07-09,18:05:49.000,190,11064118,124405,0,1752084348,13818.024578179997,-25.1563010999962,53040.1969164 2025-07-09,18:05:50.000,190,11064023,124245,0,1752084349,13817.943742459996,-25.19154675000027,53040.16896792 2025-07-09,18:05:51.000,190,11064110,124165,0,1752084350,13817.8359615,-25.283185439999215,53040.12704520001 2025-07-09,18:05:52.000,190,11064054,124205,0,1752084351,13817.761862089996,-25.32548021999537,53040.113070960004 2025-07-09,18:05:53.000,190,11064069,124285,0,1752084352,13817.681026369995,-25.395971519996237,53040.0921096 2025-07-09,18:05:54.000,190,11064092,124165,0,1752084353,13817.60692695999,-25.487610209995182,53040.07813536001 2025-07-09,18:05:55.000,190,11064117,124085,0,1752084354,13817.50588230999,-25.522855859999254,53040.085122480006 2025-07-09,18:05:56.000,190,11064031,124485,0,1752084355,13817.357683489994,-25.579248900001403,53040.0222384 2025-07-09,18:05:57.000,190,11064073,123925,0,1752084356,13817.276847769994,-25.628592809996917,53040.04319976 2025-07-09,18:05:58.000,190,11064090,123805,0,1752084357,13817.209484669998,-25.670887590000348,53039.966341440006 2025-07-09,18:05:59.000,190,11064082,124045,0,1752084358,13817.054549539993,-25.755477149999933,53039.966341440006 2025-07-09,18:06:00.000,190,11064074,124005,0,1752084359,13816.946768579997,-25.83301758000016,53039.87550888 2025-07-09,18:06:01.000,190,11064059,124285,0,1752084360,13816.845723929997,-25.924656269999105,53039.90345736 2025-07-09,18:06:02.000,190,11064087,124125,0,1752084361,13816.758151900001,-25.917607139999745,53039.896470240004 2025-07-09,18:06:03.000,190,11064075,123885,0,1752084362,13816.663843559996,-25.981049310001254,53039.90345736 2025-07-09,18:06:04.000,190,11064102,123725,0,1752084363,13816.542589979996,-25.995147569999972,53039.85454752 2025-07-09,18:06:05.000,190,11064086,123965,0,1752084364,13816.421336399995,-26.086786259998917,53039.85454752 2025-07-09,18:06:06.000,190,11064092,124165,0,1752084365,13816.3539733,-26.150228430000425,53039.83358616 2025-07-09,18:06:07.000,190,11064054,124005,0,1752084366,13816.28661019999,-26.213670600001933,53039.749740720006 2025-07-09,18:06:08.000,190,11064127,123885,0,1752084367,13816.18556554999,-26.22776886000065,53039.80563768 2025-07-09,18:06:09.000,190,11064099,123645,0,1752084368,13816.118202449994,-26.29121103000216,53039.77070208001 2025-07-09,18:06:10.000,190,11064122,123844,0,1752084369,13816.023894109989,-26.354653199996392,53039.70083088001 2025-07-09,18:06:11.000,190,11064065,123965,0,1752084370,13815.895904219993,-26.375800590001745,53039.69384376 2025-07-09,18:06:12.000,190,11064079,123805,0,1752084371,13815.747705399997,-26.36170232999575,53039.65890816 2025-07-09,18:06:13.000,190,11064067,123685,0,1752084372,13815.714023849992,-26.382849720001104,53039.69384376 2025-07-09,18:06:14.000,190,11064063,123805,0,1752084373,13815.599506580002,-26.4180953699979,53039.6379468 2025-07-09,18:06:15.000,190,11064061,124405,0,1752084374,13815.525407169996,-26.439242759995977,53039.61698544 2025-07-09,18:06:16.000,190,11064047,124605,0,1752084375,13815.491725619991,-26.43219362999662,53039.58903696 2025-07-09,18:06:17.000,190,11064095,124325,0,1752084376,13815.39741728,-26.47448841000005,53039.55410136001 2025-07-09,18:06:18.000,190,11064045,124245,0,1752084377,13815.323317869996,-26.46743928000069,53039.57506272001 2025-07-09,18:06:19.000,190,11063997,124325,0,1752084378,13815.22900952999,-26.495635799998126,53039.53314000001 2025-07-09,18:06:20.000,190,11064052,124165,0,1752084379,13815.18859166999,-26.47448841000005,53039.51916576 2025-07-09,18:06:21.000,190,11064057,123805,0,1752084380,13815.141437499995,-26.509734059996845,53039.51916576 2025-07-09,18:06:22.000,190,11064076,123205,0,1752084381,13815.080810709995,-26.537930580001557,53039.44929456 2025-07-09,18:06:23.000,190,11064100,123005,0,1752084382,13815.04712915999,-26.495635799998126,53039.49121728 2025-07-09,18:06:24.000,190,11064083,122845,0,1752084383,13814.98650236999,-26.45334102000197,53039.44929456 2025-07-09,18:06:25.000,190,11064116,122965,0,1752084384,13814.94608450999,-26.509734059996845,53039.47724304 2025-07-09,18:06:26.000,190,11064133,122685,0,1752084385,13814.885457719989,-26.544979710000916,53039.37942336 2025-07-09,18:06:27.000,190,11064033,123205,0,1752084386,13814.764204139989,-26.559077969999635,53039.33051352 2025-07-09,18:06:28.000,190,11064094,123365,0,1752084387,13814.696841039993,-26.573176229998353,53039.37243624 2025-07-09,18:06:29.000,190,11064129,123725,0,1752084388,13814.669895799998,-26.622520140001143,53039.3235264 2025-07-09,18:06:30.000,190,11064073,123565,0,1752084389,13814.690104729998,-26.629569270000502,53039.33051352 2025-07-09,18:06:31.000,190,11064047,123844,0,1752084390,13814.663159489988,-26.64366752999922,53039.28859080001 2025-07-09,18:06:32.000,190,11064081,123725,0,1752084391,13814.622741630003,-26.65071665999858,53039.28859080001 2025-07-09,18:06:33.000,190,11064065,123844,0,1752084392,13814.602532700002,-26.671864049996657,53039.2536552 2025-07-09,18:06:34.000,190,11064060,123485,0,1752084393,13814.622741630003,-26.664814919997298,53039.2536552 2025-07-09,18:06:35.000,190,11064093,123844,0,1752084394,13814.589060079998,-26.714158830000088,53039.23968096001 2025-07-09,18:06:36.000,190,11064043,123725,0,1752084395,13814.582323770002,-26.714158830000088,53039.225706720004 2025-07-09,18:06:37.000,190,11064095,123844,0,1752084396,13814.575587459993,-26.69301144000201,53039.23269384 2025-07-09,18:06:38.000,190,11064033,123685,0,1752084397,13814.602532700002,-26.70710970000073,53039.16282264 2025-07-09,18:06:39.000,190,11064000,123805,0,1752084398,13814.582323770002,-26.671864049996657,53039.21871960001 2025-07-09,18:06:40.000,190,11064075,123645,0,1752084399,13814.589060079998,-26.69301144000201,53039.14186128 2025-07-09,18:06:41.000,190,11064126,123765,0,1752084400,13814.683368419988,-26.728257089998806,53039.19775824001 2025-07-09,18:06:42.000,190,11064071,123725,0,1752084401,13814.649686869998,-26.728257089998806,53039.127887040006 2025-07-09,18:06:43.000,190,11064121,124165,0,1752084402,13814.616005319993,-26.791699260000314,53039.1139128 2025-07-09,18:06:44.000,190,11064003,125405,0,1752084403,13814.602532700002,-26.777601000001596,53039.058015840004 2025-07-09,18:06:45.000,190,11064098,126365,0,1752084404,13814.663159489988,-26.728257089998806,53039.078977200006 2025-07-09,18:06:46.000,190,11064094,126525,0,1752084405,13814.750731519998,-26.671864049996657,53039.127887040006 2025-07-09,18:06:47.000,190,11064118,125925,0,1752084406,13814.804621999989,-26.622520140001143,53039.09993856001 2025-07-09,18:06:48.000,190,11064095,124925,0,1752084407,13814.919139269994,-26.502684929997486,53039.06500296 2025-07-09,18:06:49.000,190,11064098,124525,0,1752084408,13815.02692022999,-26.43219362999662,53039.058015840004 2025-07-09,18:06:50.000,190,11064047,124165,0,1752084409,13815.12796487999,-26.396947979999823,53039.09295144 2025-07-09,18:06:51.000,190,11064047,123285,0,1752084410,13815.20880059999,-26.319407549999596,53039.14884840001 2025-07-09,18:06:52.000,190,11064103,123045,0,1752084411,13815.282900009996,-26.312358420000237,53039.127887040006 2025-07-09,18:06:53.000,190,11064076,122685,0,1752084412,13815.323317869996,-26.284161899995524,53039.16282264 2025-07-09,18:06:54.000,190,11064037,123365,0,1752084413,13815.363735729996,-26.263014509997447,53039.14884840001 2025-07-09,18:06:55.000,190,11064050,123445,0,1752084414,13815.404153589996,-26.19957233999594,53039.078977200006 2025-07-09,18:06:56.000,190,11064063,123645,0,1752084415,13815.451307759991,-26.206621469995298,53039.1139128 2025-07-09,18:06:57.000,190,11064104,123965,0,1752084416,13815.525407169996,-26.150228430000425,53039.19077112 2025-07-09,18:06:58.000,190,11064022,124125,0,1752084417,13815.592770269992,-26.114982779996353,53039.21173248 2025-07-09,18:06:59.000,190,11064039,124525,0,1752084418,13815.666869679997,-26.079737129999558,53039.2536552 2025-07-09,18:07:00.000,190,11064049,124285,0,1752084419,13815.693814919992,-26.00219669999933,53039.20474536 2025-07-09,18:07:01.000,190,11064073,124245,0,1752084420,13815.754441709993,-25.917607139999745,53039.26762944001 2025-07-09,18:07:02.000,190,11064132,124405,0,1752084421,13815.788123259998,-25.910558010000386,53039.28859080001 2025-07-09,18:07:03.000,190,11064034,123844,0,1752084422,13815.788123259998,-25.875312359996315,53039.31653928001 2025-07-09,18:07:04.000,190,11064067,123725,0,1752084423,13815.788123259998,-25.868263229996955,53039.28160368 2025-07-09,18:07:05.000,190,11064102,123725,0,1752084424,13815.788123259998,-25.882361489995674,53039.37243624 2025-07-09,18:07:06.000,190,11064083,123645,0,1752084425,13815.774650639993,-25.882361489995674,53039.43532032001 2025-07-09,18:07:07.000,190,11064106,123325,0,1752084426,13815.815068499993,-25.861214099997596,53039.4982044 2025-07-09,18:07:08.000,190,11064060,123285,0,1752084427,13815.788123259998,-25.84006670999952,53039.47724304 2025-07-09,18:07:09.000,190,11064112,123005,0,1752084428,13815.781386950002,-25.854164969998237,53039.47025592 2025-07-09,18:07:10.000,190,11064091,123205,0,1752084429,13815.788123259998,-25.88941062000231,53039.49121728 2025-07-09,18:07:11.000,190,11064087,123205,0,1752084430,13815.788123259998,-25.861214099997596,53039.54711424 2025-07-09,18:07:12.000,190,11064081,123525,0,1752084431,13815.754441709993,-25.854164969998237,53039.55410136001 2025-07-09,18:07:13.000,190,11064066,123365,0,1752084432,13815.666869679997,-25.903508880001027,53039.54711424 2025-07-09,18:07:14.000,190,11064047,123365,0,1752084433,13815.646660749997,-25.903508880001027,53039.61698544 2025-07-09,18:07:15.000,190,11064091,123525,0,1752084434,13815.639924440002,-25.917607139999745,53039.582049840006 2025-07-09,18:07:16.000,190,11064067,123325,0,1752084435,13815.606242889997,-25.981049310001254,53039.60301120001 2025-07-09,18:07:17.000,190,11064052,123565,0,1752084436,13815.538879790001,-26.030393219996768,53039.59602408 2025-07-09,18:07:18.000,190,11064129,123605,0,1752084437,13815.532143479992,-26.00924582999869,53039.66589528 2025-07-09,18:07:19.000,190,11064052,123565,0,1752084438,13815.458044070001,-26.0726880000002,53039.679869520005 2025-07-09,18:07:20.000,190,11064023,124245,0,1752084439,13815.431098829991,-26.122031909995712,53039.679869520005 2025-07-09,18:07:21.000,190,11064031,124325,0,1752084440,13815.390680969991,-26.19252320999658,53039.70083088001 2025-07-09,18:07:22.000,190,11064023,124245,0,1752084441,13815.343526799996,-26.19957233999594,53039.69384376 2025-07-09,18:07:23.000,190,11064100,124285,0,1752084442,13815.31658156,-26.24891624999873,53039.73576648 2025-07-09,18:07:24.000,190,11064072,124605,0,1752084443,13815.303108939996,-26.23481799000001,53039.65890816 2025-07-09,18:07:25.000,190,11064058,123765,0,1752084444,13815.24921845999,-26.284161899995524,53039.66589528 2025-07-09,18:07:26.000,190,11064057,123965,0,1752084445,13815.222273219995,-26.305309290000878,53039.65192104001 2025-07-09,18:07:27.000,190,11064059,123965,0,1752084446,13815.242482149995,-26.333505809998314,53039.66589528 2025-07-09,18:07:28.000,190,11064048,124045,0,1752084447,13815.202064289995,-26.354653199996392,53039.65890816 2025-07-09,18:07:29.000,190,11064031,123965,0,1752084448,13815.17511905,-26.270063639996806,53039.65890816 2025-07-09,18:07:30.000,190,11064037,123965,0,1752084449,13815.13470119,-26.312358420000237,53039.6379468 2025-07-09,18:07:31.000,190,11064050,124365,0,1752084450,13815.080810709995,-26.305309290000878,53039.64493392 2025-07-09,18:07:32.000,190,11064121,124125,0,1752084451,13815.09428333,-26.255965379998088,53039.6379468 2025-07-09,18:07:33.000,190,11064046,124325,0,1752084452,13815.080810709995,-26.29121103000216,53039.67288240001 2025-07-09,18:07:34.000,190,11064021,124245,0,1752084453,13815.02692022999,-26.270063639996806,53039.60301120001 2025-07-09,18:07:35.000,190,11064083,124165,0,1752084454,13815.02692022999,-26.24891624999873,53039.66589528 2025-07-09,18:07:36.000,190,11064048,124485,0,1752084455,13815.04712915999,-26.255965379998088,53039.62397256001 2025-07-09,18:07:37.000,190,11064082,124405,0,1752084456,13814.979766059994,-26.22776886000065,53039.61698544 2025-07-09,18:07:38.000,190,11064105,124645,0,1752084457,13814.98650236999,-26.213670600001933,53039.60301120001 2025-07-09,18:07:39.000,190,11064058,124325,0,1752084458,13814.96629343999,-26.206621469995298,53039.582049840006 2025-07-09,18:07:40.000,190,11064112,124565,0,1752084459,13814.979766059994,-26.18547407999722,53039.60301120001 2025-07-09,18:07:41.000,190,11064115,124285,0,1752084460,13814.979766059994,-26.150228430000425,53039.5680756 2025-07-09,18:07:42.000,190,11064042,124485,0,1752084461,13814.94608450999,-26.129081040002347,53039.582049840006 2025-07-09,18:07:43.000,190,11064047,124365,0,1752084462,13814.865248789989,-26.114982779996353,53039.54711424 2025-07-09,18:07:44.000,190,11064101,124405,0,1752084463,13814.851776169999,-26.079737129999558,53039.561088480004 2025-07-09,18:07:45.000,190,11064114,124485,0,1752084464,13814.824830929989,-26.05154061000212,53039.561088480004 2025-07-09,18:07:46.000,190,11064117,124325,0,1752084465,13814.811358309998,-26.02334408999741,53039.50519152001 2025-07-09,18:07:47.000,190,11064039,124405,0,1752084466,13814.797885689994,-25.995147569999972,53039.47025592 2025-07-09,18:07:48.000,190,11064100,124245,0,1752084467,13814.811358309998,-25.9599019199959,53039.47025592 2025-07-09,18:07:49.000,190,11064078,124205,0,1752084468,13814.838303549994,-25.945803659997182,53039.48423016001 2025-07-09,18:07:50.000,190,11064103,124325,0,1752084469,13814.811358309998,-25.917607139999745,53039.47025592 2025-07-09,18:07:51.000,190,11064117,124525,0,1752084470,13814.878721409994,-25.868263229996955,53039.42134608 2025-07-09,18:07:52.000,190,11064059,124285,0,1752084471,13814.804621999989,-25.847115839998878,53039.37942336 2025-07-09,18:07:53.000,190,11064016,124205,0,1752084472,13814.818094619994,-25.797771929996088,53039.4283332 2025-07-09,18:07:54.000,190,11064107,124365,0,1752084473,13814.871985099999,-25.78367366999737,53039.47025592 2025-07-09,18:07:55.000,190,11064059,124245,0,1752084474,13814.851776169999,-25.762526279999292,53039.512178640005 2025-07-09,18:07:56.000,190,11064058,124125,0,1752084475,13814.94608450999,-25.699084109997784,53039.49121728 2025-07-09,18:07:57.000,190,11064024,123805,0,1752084476,13814.979766059994,-25.65678933000163,53039.52615288 2025-07-09,18:07:58.000,190,11064121,123605,0,1752084477,13814.99323868,-25.621543679997558,53039.463268800006 2025-07-09,18:07:59.000,190,11064093,123445,0,1752084478,13814.99323868,-25.635641939996276,53039.4982044 2025-07-09,18:08:00.000,190,11064043,123245,0,1752084479,13814.999974989994,-25.628592809996917,53039.512178640005 2025-07-09,18:08:01.000,190,11064050,123245,0,1752084480,13815.03365654,-25.55810150999605,53039.4982044 2025-07-09,18:08:02.000,190,11064092,123045,0,1752084481,13815.020183919994,-25.55105237999669,53039.47724304 2025-07-09,18:08:03.000,190,11064057,123005,0,1752084482,13815.0740744,-25.529904989998613,53039.48423016001 2025-07-09,18:08:04.000,190,11064093,122805,0,1752084483,13815.03365654,-25.515806729999895,53039.49121728 2025-07-09,18:08:05.000,190,11064014,122845,0,1752084484,13815.020183919994,-25.508757600000536,53039.55410136001 2025-07-09,18:08:06.000,190,11064029,122565,0,1752084485,13815.00671129999,-25.459413689997746,53039.47724304 2025-07-09,18:08:07.000,190,11064037,122645,0,1752084486,13814.999974989994,-25.473511949996464,53039.54012712 2025-07-09,18:08:08.000,190,11064027,123045,0,1752084487,13814.99323868,-25.494659340001817,53039.4982044 2025-07-09,18:08:10.000,190,11064101,123325,0,1752084489,13814.959557129994,-25.473511949996464,53039.44929456 2025-07-09,18:08:11.000,190,11064036,123125,0,1752084490,13814.979766059994,-25.459413689997746,53039.4982044 2025-07-09,18:08:12.000,190,11064046,123885,0,1752084491,13814.939348199994,-25.41711891000159,53039.47025592 2025-07-09,18:08:13.000,190,11064074,124125,0,1752084492,13814.912402959999,-25.459413689997746,53039.463268800006 2025-07-09,18:08:14.000,190,11064104,124565,0,1752084493,13814.871985099999,-25.41711891000159,53039.49121728 2025-07-09,18:08:15.000,190,11064072,125205,0,1752084494,13814.919139269994,-25.41711891000159,53039.50519152001 2025-07-09,18:08:16.000,190,11064055,124925,0,1752084495,13814.919139269994,-25.42416804000095,53039.49121728 2025-07-09,18:08:17.000,190,11064082,125285,0,1752084496,13814.919139269994,-25.42416804000095,53039.48423016001 2025-07-09,18:08:18.000,190,11064092,125245,0,1752084497,13814.865248789989,-25.38892238999688,53039.40038472 2025-07-09,18:08:19.000,190,11064099,125045,0,1752084498,13814.912402959999,-25.38892238999688,53039.512178640005 2025-07-09,18:08:20.000,190,11064113,124765,0,1752084499,13814.92587557999,-25.403020649995597,53039.4982044 2025-07-09,18:08:21.000,190,11064083,124805,0,1752084500,13814.97302975,-25.41006978000223,53039.51916576 2025-07-09,18:08:22.000,190,11064104,124525,0,1752084501,13814.96629343999,-25.43121717000031,53039.52615288 2025-07-09,18:08:23.000,190,11064085,124725,0,1752084502,13814.97302975,-25.459413689997746,53039.54012712 2025-07-09,18:08:24.000,190,11064068,124685,0,1752084503,13814.939348199994,-25.487610209995182,53039.49121728 2025-07-09,18:08:25.000,190,11064097,124885,0,1752084504,13814.959557129994,-25.54400324999733,53039.45628168001 2025-07-09,18:08:26.000,190,11064063,125005,0,1752084505,13815.020183919994,-25.579248900001403,53039.512178640005 2025-07-09,18:08:27.000,190,11064062,124525,0,1752084506,13815.10775594999,-25.536954119997972,53039.43532032001 2025-07-09,18:08:28.000,190,11064119,124285,0,1752084507,13815.10775594999,-25.60039628999948,53039.49121728 2025-07-09,18:08:29.000,190,11064070,125085,0,1752084508,13815.222273219995,-25.586298030000762,53039.45628168001 2025-07-09,18:08:30.000,190,11064074,124245,0,1752084509,13815.323317869996,-25.522855859999254,53039.512178640005 2025-07-09,18:08:31.000,190,11064135,124485,0,1752084510,13815.383944659996,-25.494659340001817,53039.54012712 2025-07-09,18:08:32.000,190,11064090,124085,0,1752084511,13815.444571449996,-25.494659340001817,53039.54012712 2025-07-09,18:08:33.000,190,11064084,123965,0,1752084512,13815.484989309996,-25.508757600000536,53039.51916576 2025-07-09,18:08:34.000,190,11064102,123965,0,1752084513,13815.511934549992,-25.508757600000536,53039.57506272001 2025-07-09,18:08:35.000,190,11064058,123725,0,1752084514,13815.532143479992,-25.522855859999254,53039.58903696 2025-07-09,18:08:36.000,190,11064091,123885,0,1752084515,13815.606242889997,-25.579248900001403,53039.630959680006 2025-07-09,18:08:37.000,190,11064087,123765,0,1752084516,13815.612979199992,-25.59334716000012,53039.630959680006 2025-07-09,18:08:38.000,190,11064089,124005,0,1752084517,13815.633188129992,-25.59334716000012,53039.61698544 2025-07-09,18:08:39.000,190,11064129,123805,0,1752084518,13815.720760160002,-25.586298030000762,53039.66589528 2025-07-09,18:08:40.000,190,11064094,123725,0,1752084519,13815.761178020002,-25.529904989998613,53039.69384376 2025-07-09,18:08:41.000,190,11064062,124005,0,1752084520,13815.842013740003,-25.480561079995823,53039.70083088001 2025-07-09,18:08:42.000,190,11064032,123525,0,1752084521,13815.868958979998,-25.41711891000159,53039.707818 2025-07-09,18:08:43.000,190,11064091,123325,0,1752084522,13815.902640529988,-25.38892238999688,53039.70083088001 2025-07-09,18:08:44.000,190,11064116,123525,0,1752084523,13815.983476249989,-25.395971519996237,53039.77070208001 2025-07-09,18:08:45.000,190,11064017,123365,0,1752084524,13816.037366729994,-25.38187325999752,53039.79166344001 2025-07-09,18:08:46.000,190,11064072,123445,0,1752084525,13816.071048279999,-25.346627610000724,53039.79166344001 2025-07-09,18:08:47.000,190,11064056,123525,0,1752084526,13816.104729829989,-25.31843108999601,53039.81961192001 2025-07-09,18:08:48.000,190,11064083,123325,0,1752084527,13816.158620309994,-25.353676740000083,53039.8126248 2025-07-09,18:08:49.000,190,11064061,123365,0,1752084528,13816.20577447999,-25.353676740000083,53039.75672784 2025-07-09,18:08:50.000,190,11064111,123245,0,1752084529,13816.239456029994,-25.353676740000083,53039.80563768 2025-07-09,18:08:51.000,190,11064091,123085,0,1752084530,13816.22598340999,-25.353676740000083,53039.78467632 2025-07-09,18:08:52.000,190,11064038,123365,0,1752084531,13816.300082819995,-25.353676740000083,53039.77070208001 2025-07-09,18:08:53.000,190,11064044,122725,0,1752084532,13816.360709609995,-25.3677749999988,53039.777689200004 2025-07-09,18:08:54.000,190,11064099,123165,0,1752084533,13816.38765484999,-25.346627610000724,53039.77070208001 2025-07-09,18:08:55.000,190,11064030,123205,0,1752084534,13816.45501795,-25.3677749999988,53039.798650560006 2025-07-09,18:08:56.000,190,11064040,123165,0,1752084535,13816.48869949999,-25.43121717000031,53039.84057328001 2025-07-09,18:08:57.000,190,11064097,123445,0,1752084536,13816.5560626,-25.43121717000031,53039.85454752 2025-07-09,18:08:58.000,190,11064038,123205,0,1752084537,13816.51564474,-25.445315429999027,53039.82659904 2025-07-09,18:08:59.000,190,11064097,123325,0,1752084538,13816.569535219991,-25.494659340001817,53039.86852176001 2025-07-09,18:09:00.000,190,11064045,123245,0,1752084539,13816.650370939991,-25.473511949996464,53039.93140584 2025-07-09,18:09:01.000,190,11064019,123125,0,1752084540,13816.710997729992,-25.494659340001817,53039.9523672 2025-07-09,18:09:02.000,190,11064118,122485,0,1752084541,13816.690788799991,-25.494659340001817,53039.917431600006 2025-07-09,18:09:03.000,190,11064055,122605,0,1752084542,13816.690788799991,-25.55105237999669,53039.9523672 2025-07-09,18:09:04.000,190,11064078,122365,0,1752084543,13816.677316180001,-25.572199770002044,53040.00826416001 2025-07-09,18:09:05.000,190,11064072,122485,0,1752084544,13816.677316180001,-25.586298030000762,53040.015251280005 2025-07-09,18:09:06.000,190,11064048,122805,0,1752084545,13816.690788799991,-25.64974020000227,53039.97332856 2025-07-09,18:09:07.000,190,11064050,122765,0,1752084546,13816.623425699996,-25.670887590000348,53039.98031568 2025-07-09,18:09:08.000,190,11064058,122725,0,1752084547,13816.609953079991,-25.713182369996503,53040.00127704 2025-07-09,18:09:09.000,190,11064069,123005,0,1752084548,13816.643634629996,-25.76957540999865,53040.0921096 2025-07-09,18:09:10.000,190,11064066,123205,0,1752084549,13816.657107250001,-25.755477149999933,53040.05717400001 2025-07-09,18:09:11.000,190,11064039,123645,0,1752084550,13816.61668939,-25.748428020000574,53040.10608384001 2025-07-09,18:09:12.000,190,11064060,123765,0,1752084551,13816.657107250001,-25.755477149999933,53040.12005808 2025-07-09,18:09:13.000,190,11064068,124045,0,1752084552,13816.663843559996,-25.797771929996088,53040.07114824 2025-07-09,18:09:14.000,190,11064076,124285,0,1752084553,13816.623425699996,-25.78367366999737,53040.085122480006 2025-07-09,18:09:15.000,190,11064017,124965,0,1752084554,13816.657107250001,-25.811870190002082,53040.04319976 2025-07-09,18:09:16.000,190,11064090,125405,0,1752084555,13816.677316180001,-25.811870190002082,53040.07114824 2025-07-09,18:09:17.000,190,11064041,125765,0,1752084556,13816.663843559996,-25.83301758000016,53040.113070960004 2025-07-09,18:09:18.000,190,11064030,126445,0,1752084557,13816.650370939991,-25.81891932000144,53040.10608384001 2025-07-09,18:09:19.000,190,11064079,126445,0,1752084558,13816.663843559996,-25.8259684500008,53040.10608384001 2025-07-09,18:09:20.000,190,11064049,125925,0,1752084559,13816.663843559996,-25.797771929996088,53040.12005808 2025-07-09,18:09:21.000,190,11064055,125525,0,1752084560,13816.583007839996,-25.868263229996955,53040.134032320006 2025-07-09,18:09:22.000,190,11064021,124845,0,1752084561,13816.53585367,-25.96695104999526,53040.0921096 2025-07-09,18:09:23.000,190,11064029,124325,0,1752084562,13816.44828163999,-25.988098440000613,53040.0921096 2025-07-09,18:09:24.000,190,11064080,124005,0,1752084563,13816.43480902,-26.05858974000148,53040.12005808 2025-07-09,18:09:25.000,190,11064047,123125,0,1752084564,13816.50890842999,-26.01629495999805,53040.12704520001 2025-07-09,18:09:26.000,190,11064057,122965,0,1752084565,13816.502172119996,-26.01629495999805,53040.15499368001 2025-07-09,18:09:27.000,190,11064017,123645,0,1752084566,13816.54932628999,-25.988098440000613,53040.16896792 2025-07-09,18:09:28.000,190,11064068,124005,0,1752084567,13816.50890842999,-26.01629495999805,53040.1619808 2025-07-09,18:09:29.000,190,11064049,124125,0,1752084568,13816.481963189995,-26.037442349996127,53040.16896792 2025-07-09,18:09:30.000,190,11064070,124405,0,1752084569,13816.41460009,-26.06563887000084,53040.10608384001 2025-07-09,18:09:31.000,190,11064094,124805,0,1752084570,13816.37418223,-26.129081040002347,53040.085122480006 2025-07-09,18:09:32.000,190,11064096,124445,0,1752084571,13816.31355544,-26.143179300001066,53040.12005808 2025-07-09,18:09:33.000,190,11064069,124685,0,1752084572,13816.27313758,-26.220719730001292,53040.0921096 2025-07-09,18:09:34.000,190,11064026,125165,0,1752084573,13816.199038169994,-26.220719730001292,53040.05018688 2025-07-09,18:09:35.000,190,11064049,124565,0,1752084574,13816.077784589994,-26.220719730001292,53040.04319976 2025-07-09,18:09:36.000,190,11064072,124285,0,1752084575,13816.017157799994,-26.213670600001933,53040.00826416001 2025-07-09,18:09:37.000,190,11064063,124445,0,1752084576,13815.970003629998,-26.129081040002347,53040.015251280005 2025-07-09,18:09:38.000,190,11064046,124245,0,1752084577,13815.983476249989,-26.030393219996768,53039.9523672 2025-07-09,18:09:39.000,190,11064080,124205,0,1752084578,13815.922849459988,-25.988098440000613,53039.98031568 2025-07-09,18:09:50.000,190,11064106,123325,0,1752084589,13815.552352409992,-24.55712504999974,53039.609998320004 2025-07-09,18:09:51.000,190,11064061,123045,0,1752084590,13815.552352409992,-24.423191579997365,53039.60301120001 2025-07-09,18:09:52.000,190,11064047,123005,0,1752084591,13815.559088720001,-24.246963329998835,53039.60301120001 2025-07-09,18:09:53.000,190,11064072,123005,0,1752084592,13815.619715510002,-24.09188246999838,53039.62397256001 2025-07-09,18:09:54.000,190,11064034,123405,0,1752084593,13815.572561339992,-23.964998129995365,53039.630959680006 2025-07-09,18:09:55.000,190,11064101,122885,0,1752084594,13815.572561339992,-23.87335943999642,53039.60301120001 2025-07-09,18:09:56.000,190,11064057,123285,0,1752084595,13815.559088720001,-23.774671619998117,53039.52615288 2025-07-09,18:09:57.000,190,11064001,123445,0,1752084596,13815.606242889997,-23.675983799999813,53039.51916576 2025-07-09,18:09:58.000,190,11064056,123445,0,1752084597,13815.592770269992,-23.598443369999586,53039.55410136001 2025-07-09,18:09:59.000,190,11064012,123645,0,1752084598,13815.572561339992,-23.605492499998945,53039.49121728 2025-07-09,18:10:00.000,190,11064021,123165,0,1752084599,13815.559088720001,-23.563197719995514,53039.442307440004 2025-07-09,18:10:01.000,190,11064050,123445,0,1752084600,13815.532143479992,-23.52795206999872,53039.4982044 2025-07-09,18:10:02.000,190,11064067,123525,0,1752084601,13815.552352409992,-23.492706420001923,53039.463268800006 2025-07-09,18:10:03.000,190,11064072,123725,0,1752084602,13815.592770269992,-23.50680468000064,53039.442307440004 2025-07-09,18:10:04.000,190,11063981,123765,0,1752084603,13815.599506580002,-23.45746076999785,53039.40737184001 2025-07-09,18:10:05.000,190,11064071,123605,0,1752084604,13815.633188129992,-23.45746076999785,53039.44929456 2025-07-09,18:10:06.000,190,11064085,123605,0,1752084605,13815.666869679997,-23.46450989999721,53039.4283332 2025-07-09,18:10:07.000,190,11064044,123805,0,1752084606,13815.673605989992,-23.436313379999774,53039.44929456 2025-07-09,18:10:08.000,190,11064065,123525,0,1752084607,13815.707287539997,-23.45746076999785,53039.4283332 2025-07-09,18:10:09.000,190,11064032,123725,0,1752084608,13815.761178020002,-23.45746076999785,53039.42134608 2025-07-09,18:10:10.000,190,11064081,123725,0,1752084609,13815.794859569993,-23.386969469996984,53039.42134608 2025-07-09,18:10:11.000,190,11064050,123645,0,1752084610,13815.868958979998,-23.34467469000083,53039.442307440004 2025-07-09,18:10:12.000,190,11064028,123725,0,1752084611,13815.943058389988,-23.33057643000211,53039.45628168001 2025-07-09,18:10:13.000,190,11064047,123645,0,1752084612,13816.010421489998,-23.28828164999868,53039.50519152001 2025-07-09,18:10:14.000,190,11063984,124005,0,1752084613,13816.091257209999,-23.267134260000603,53039.4982044 2025-07-09,18:10:15.000,190,11064067,124085,0,1752084614,13816.19230186,-23.196642959999735,53039.4982044 2025-07-09,18:10:16.000,190,11064083,123965,0,1752084615,13816.22598340999,-23.147299049996946,53039.45628168001 2025-07-09,18:10:17.000,190,11064044,124045,0,1752084616,13816.28661019999,-23.11910252999951,53039.52615288 2025-07-09,18:10:18.000,190,11064076,124405,0,1752084617,13816.380918539995,-23.04861122999864,53039.512178640005 2025-07-09,18:10:19.000,190,11064060,124045,0,1752084618,13816.44828163999,-23.041562099999283,53039.582049840006 2025-07-09,18:10:20.000,190,11064058,123965,0,1752084619,13816.5560626,-22.992218189996493,53039.609998320004 2025-07-09,18:10:21.000,190,11064032,124285,0,1752084620,13816.603216769996,-22.956972539999697,53039.66589528 2025-07-09,18:10:22.000,190,11064026,124125,0,1752084621,13816.603216769996,-22.92877602000226,53039.64493392 2025-07-09,18:10:23.000,190,11064045,124245,0,1752084622,13816.710997729992,-22.914677759996266,53039.630959680006 2025-07-09,18:10:24.000,190,11064066,124045,0,1752084623,13816.724470349996,-22.914677759996266,53039.6379468 2025-07-09,18:10:25.000,190,11064044,124365,0,1752084624,13816.737942970001,-22.94287428000098,53039.679869520005 2025-07-09,18:10:26.000,190,11064046,124645,0,1752084625,13816.737942970001,-22.94287428000098,53039.69384376 2025-07-09,18:10:27.000,190,11064022,124445,0,1752084626,13816.737942970001,-22.94287428000098,53039.70083088001 2025-07-09,18:10:28.000,190,11064012,124645,0,1752084627,13816.690788799991,-22.94287428000098,53039.72179224001 2025-07-09,18:10:29.000,190,11064049,124645,0,1752084628,13816.670579869991,-22.964021669999056,53039.78467632 2025-07-09,18:10:30.000,190,11064078,124565,0,1752084629,13816.677316180001,-23.00631644999521,53039.81961192001 2025-07-09,18:10:31.000,190,11064043,124125,0,1752084630,13816.59648046,-23.076807749996078,53039.80563768 2025-07-09,18:10:32.000,190,11064028,124205,0,1752084631,13816.52911735999,-23.126151659998868,53039.84057328001 2025-07-09,18:10:33.000,190,11064061,124485,0,1752084632,13816.46849056999,-23.210741219998454,53039.85454752 2025-07-09,18:10:34.000,190,11064067,124365,0,1752084633,13816.42807270999,-23.224839479997172,53039.847560400005 2025-07-09,18:10:35.000,190,11064057,124845,0,1752084634,13816.380918539995,-23.3023799099974,53039.92441872 2025-07-09,18:10:36.000,190,11064073,124925,0,1752084635,13816.279873889995,-23.386969469996984,53039.966341440006 2025-07-09,18:10:37.000,190,11064075,124965,0,1752084636,13816.21251079,-23.436313379999774,53039.9523672 2025-07-09,18:10:38.000,190,11064042,125085,0,1752084637,13816.199038169994,-23.45746076999785,53040.00127704 2025-07-09,18:10:39.000,190,11064022,125405,0,1752084638,13816.091257209999,-23.549099459996796,53040.02922552 2025-07-09,18:10:40.000,190,11064038,124645,0,1752084639,13816.037366729994,-23.549099459996796,53040.03621264001 2025-07-09,18:10:41.000,190,11064027,124565,0,1752084640,13816.023894109989,-23.633689019996382,53039.99428992 2025-07-09,18:10:42.000,190,11064047,124805,0,1752084641,13815.990212559998,-23.661885540001094,53039.98730280001 2025-07-09,18:10:43.000,190,11064038,124285,0,1752084642,13815.956531009993,-23.718278579995967,53039.966341440006 2025-07-09,18:10:44.000,190,11064035,124325,0,1752084643,13815.943058389988,-23.718278579995967,53039.99428992 2025-07-09,18:10:45.000,190,11064030,124325,0,1752084644,13816.003685179989,-23.795819009996194,53040.0222384 2025-07-09,18:10:46.000,190,11064025,124325,0,1752084645,13815.956531009993,-23.838113789999625,53040.0222384 2025-07-09,18:10:47.000,190,11064083,124125,0,1752084646,13815.970003629998,-23.86631030999706,53040.0222384 2025-07-09,18:10:48.000,190,11064052,124325,0,1752084647,13815.990212559998,-23.894506830001774,53039.99428992 2025-07-09,18:10:49.000,190,11064016,124285,0,1752084648,13815.970003629998,-23.943850739997288,53039.98031568 2025-07-09,18:10:50.000,190,11064054,124045,0,1752084649,13815.990212559998,-23.97909639000136,53040.02922552 2025-07-09,18:10:51.000,190,11064069,124165,0,1752084650,13816.010421489998,-24.021391169997514,53040.0921096 2025-07-09,18:10:52.000,190,11064055,123965,0,1752084651,13816.010421489998,-24.04253855999559,53040.085122480006 2025-07-09,18:10:53.000,190,11064037,124005,0,1752084652,13816.044103039989,-24.04253855999559,53040.0921096 2025-07-09,18:10:54.000,190,11064079,124045,0,1752084653,13816.057575659994,-24.120078989995818,53040.10608384001 2025-07-09,18:10:55.000,190,11064053,124165,0,1752084654,13816.091257209999,-24.183521159997326,53040.085122480006 2025-07-09,18:10:56.000,190,11064027,124245,0,1752084655,13816.077784589994,-24.246963329998835,53040.134032320006 2025-07-09,18:10:57.000,190,11064071,123925,0,1752084656,13816.097993519994,-24.289258110002265,53040.134032320006 2025-07-09,18:10:58.000,190,11063994,124165,0,1752084657,13816.14514768999,-24.32450375999906,53040.15499368001 2025-07-09,18:10:59.000,190,11064072,124005,0,1752084658,13816.178829239994,-24.430240709996724,53040.12704520001 2025-07-09,18:11:00.000,190,11064043,124005,0,1752084659,13816.19230186,-24.451388100002077,53040.14101944 2025-07-09,18:11:01.000,190,11064046,123965,0,1752084660,13816.20577447999,-24.465486360000796,53040.16896792 2025-07-09,18:11:02.000,190,11064036,123925,0,1752084661,13816.26640126999,-24.479584619999514,53040.113070960004 2025-07-09,18:11:03.000,190,11064036,123805,0,1752084662,13816.239456029994,-24.5641741799991,53040.1619808 2025-07-09,18:11:04.000,190,11064061,123885,0,1752084663,13816.239456029994,-24.606468959995254,53040.21089064 2025-07-09,18:11:05.000,190,11064045,124245,0,1752084664,13816.29334651,-24.662861999997403,53040.23883912 2025-07-09,18:11:06.000,190,11064075,123925,0,1752084665,13816.29334651,-24.74745155999699,53040.28774896 2025-07-09,18:11:07.000,190,11064119,123765,0,1752084666,13816.32702805999,-24.761549819995707,53040.28774896 2025-07-09,18:11:08.000,190,11064076,123725,0,1752084667,13816.340500679995,-24.832041119996575,53040.34364592001 2025-07-09,18:11:09.000,190,11064016,123844,0,1752084668,13816.30681912999,-24.860237640001287,53040.280761840004 2025-07-09,18:11:10.000,190,11064040,124005,0,1752084669,13816.33376437,-24.881385029999365,53040.35762016 2025-07-09,18:11:11.000,190,11064057,123725,0,1752084670,13816.33376437,-24.888434159998724,53040.38556864 2025-07-09,18:11:12.000,190,11064031,123885,0,1752084671,13816.31355544,-24.987121979997028,53040.350633040005 2025-07-09,18:11:13.000,190,11064037,123844,0,1752084672,13816.31355544,-25.050564149998536,53040.41351712001 2025-07-09,18:11:14.000,190,11064029,123645,0,1752084673,13816.3539733,-25.13515370999812,53040.42749136 2025-07-09,18:11:15.000,190,11064096,123525,0,1752084674,13816.36744591999,-25.170399360002193,53040.469414080006 2025-07-09,18:11:16.000,190,11064086,123445,0,1752084675,13816.34723698999,-25.219743269997707,53040.41351712001 2025-07-09,18:11:17.000,190,11064107,123605,0,1752084676,13816.34723698999,-25.269087180000497,53040.4764012 2025-07-09,18:11:18.000,190,11064061,123445,0,1752084677,13816.30681912999,-25.311381959996652,53040.44146560001 2025-07-09,18:11:19.000,190,11064013,123205,0,1752084678,13816.24619233999,-25.37482412999816,53040.48338832 2025-07-09,18:11:20.000,190,11064098,123325,0,1752084679,13816.22598340999,-25.41711891000159,53040.49037544001 2025-07-09,18:11:21.000,190,11064088,123645,0,1752084680,13816.19230186,-25.445315429999027,53040.469414080006 2025-07-09,18:11:22.000,190,11064020,123365,0,1752084681,13816.178829239994,-25.501708470001176,53040.46242696001 2025-07-09,18:11:23.000,190,11064075,123685,0,1752084682,13816.14514768999,-25.572199770002044,53040.4764012 2025-07-09,18:11:24.000,190,11064017,123605,0,1752084683,13816.111466139999,-25.628592809996917,53040.41351712001 2025-07-09,18:11:25.000,190,11064053,123365,0,1752084684,13816.023894109989,-25.642691069995635,53040.37858152 2025-07-09,18:11:26.000,190,11064068,123365,0,1752084685,13815.996948869994,-25.65678933000163,53040.37858152 2025-07-09,18:11:27.000,190,11064066,123285,0,1752084686,13815.956531009993,-25.713182369996503,53040.420504240006 2025-07-09,18:11:28.000,190,11064068,123285,0,1752084687,13815.855486359993,-25.81891932000144,53040.350633040005 2025-07-09,18:11:29.000,190,11064094,123405,0,1752084688,13815.821804810003,-25.875312359996315,53040.399542880004 2025-07-09,18:11:30.000,190,11064095,123405,0,1752084689,13815.767914329997,-25.882361489995674,53040.37858152 2025-07-09,18:11:31.000,190,11064026,123245,0,1752084690,13815.714023849992,-25.9599019199959,53040.280761840004 2025-07-09,18:11:32.000,190,11064076,123205,0,1752084691,13815.680342300002,-26.00219669999933,53040.28774896 2025-07-09,18:11:33.000,190,11064034,123245,0,1752084692,13815.612979199992,-26.05858974000148,53040.27377472001 2025-07-09,18:11:34.000,190,11064050,123005,0,1752084693,13815.559088720001,-26.05154061000212,53040.25980048 2025-07-09,18:11:35.000,190,11064025,123045,0,1752084694,13815.525407169996,-26.05154061000212,53040.231852000004 2025-07-09,18:11:36.000,190,11064078,123325,0,1752084695,13815.444571449996,-26.107933649996994,53040.20390352001 2025-07-09,18:11:37.000,190,11064058,123125,0,1752084696,13815.363735729996,-26.107933649996994,53040.14101944 2025-07-09,18:11:38.000,190,11064064,123045,0,1752084697,13815.28963631999,-26.086786259998917,53040.10608384001 2025-07-09,18:11:39.000,190,11064008,123245,0,1752084698,13815.20880059999,-26.114982779996353,53040.12005808 2025-07-09,18:11:40.000,190,11064063,123805,0,1752084699,13815.141437499995,-26.06563887000084,53040.10608384001 2025-07-09,18:11:41.000,190,11064046,124085,0,1752084700,13815.11449226,-26.086786259998917,53040.085122480006 2025-07-09,18:11:42.000,190,11064070,123645,0,1752084701,13815.02692022999,-26.044491479995486,53040.03621264001 2025-07-09,18:11:43.000,190,11064045,124005,0,1752084702,13814.92587557999,-26.044491479995486,53039.93839296001 2025-07-09,18:11:44.000,190,11063979,123685,0,1752084703,13814.919139269994,-25.988098440000613,53039.917431600006 2025-07-09,18:11:45.000,190,11064066,122685,0,1752084704,13814.811358309998,-25.96695104999526,53039.882496 2025-07-09,18:11:46.000,190,11064086,123245,0,1752084705,13814.703577349988,-25.974000180001894,53039.82659904 2025-07-09,18:11:47.000,190,11064060,123525,0,1752084706,13814.602532700002,-25.931705399998464,53039.88948312001 2025-07-09,18:11:48.000,190,11064074,124085,0,1752084707,13814.481279120002,-25.896459750001668,53039.749740720006 2025-07-09,18:11:49.000,190,11064025,124485,0,1752084708,13814.400443400002,-25.88941062000231,53039.74275360001 2025-07-09,18:11:50.000,190,11064084,124405,0,1752084709,13814.299398750001,-25.81891932000144,53039.679869520005 2025-07-09,18:11:51.000,190,11064064,124725,0,1752084710,13814.225299339996,-25.72728062999522,53039.679869520005 2025-07-09,18:11:52.000,190,11064040,124405,0,1752084711,13814.144463619996,-25.66383846000099,53039.630959680006 2025-07-09,18:11:53.000,190,11064067,124045,0,1752084712,13814.11751838,-25.635641939996276,53039.60301120001 2025-07-09,18:11:54.000,190,11064029,123805,0,1752084713,13813.98952848999,-25.572199770002044,53039.51916576 2025-07-09,18:11:55.000,190,11064091,123365,0,1752084714,13813.93563801,-25.501708470001176,53039.512178640005 2025-07-09,18:11:56.000,190,11064084,122885,0,1752084715,13813.821120739995,-25.452364559998387,53039.442307440004 2025-07-09,18:11:57.000,190,11063988,122885,0,1752084716,13813.75375764,-25.403020649995597,53039.393397600004 2025-07-09,18:11:58.000,190,11064090,122645,0,1752084717,13813.713339779999,-25.332529350002005,53039.358462 2025-07-09,18:11:59.000,190,11064009,122525,0,1752084718,13813.652712989999,-25.276136309999856,53039.31653928001 2025-07-09,18:12:00.000,190,11064063,122605,0,1752084719,13813.632504059999,-25.14925196999684,53039.26762944001 2025-07-09,18:12:01.000,190,11064074,122725,0,1752084720,13813.592086199998,-25.114006320000044,53039.21871960001 2025-07-09,18:12:02.000,190,11064105,122965,0,1752084721,13813.592086199998,-25.036465889999818,53039.16282264 2025-07-09,18:12:03.000,190,11064055,123365,0,1752084722,13813.605558819989,-24.98007284999767,53039.183784 2025-07-09,18:12:04.000,190,11064064,123485,0,1752084723,13813.585349889989,-24.888434159998724,53039.14884840001 2025-07-09,18:12:05.000,190,11064077,123805,0,1752084724,13813.625767749989,-24.853188510001928,53039.1139128 2025-07-09,18:12:06.000,190,11064074,124405,0,1752084725,13813.639240369994,-24.803844599999138,53039.16282264 2025-07-09,18:12:07.000,190,11064063,124525,0,1752084726,13813.652712989999,-24.74040242999763,53039.12089992001 2025-07-09,18:12:08.000,190,11064081,125285,0,1752084727,13813.74702132999,-24.72630416999891,53039.1139128 2025-07-09,18:12:09.000,190,11064082,124965,0,1752084728,13813.82785704999,-24.72630416999891,53039.12089992001 2025-07-09,18:12:10.000,190,11064063,124885,0,1752084729,13813.92890169999,-24.669911129996763,53039.12089992001 2025-07-09,18:12:11.000,190,11064068,125085,0,1752084730,13814.02994634999,-24.68400938999548,53039.09295144 2025-07-09,18:12:12.000,190,11064069,124485,0,1752084731,13814.09730945,-24.698107650001475,53039.08596432 2025-07-09,18:12:13.000,190,11064097,124445,0,1752084732,13814.1983541,-24.74040242999763,53039.14884840001 2025-07-09,18:12:14.000,190,11064090,124205,0,1752084733,13814.299398750001,-24.75450068999635,53039.13487416 2025-07-09,18:12:15.000,190,11064064,123925,0,1752084734,13814.407179709997,-24.768598950002342,53039.12089992001 2025-07-09,18:12:16.000,190,11064080,123844,0,1752084735,13814.548642219997,-24.768598950002342,53039.176796880005 2025-07-09,18:12:17.000,190,11064097,123605,0,1752084736,13814.636214249993,-24.803844599999138,53039.26064232 2025-07-09,18:12:18.000,190,11063980,123045,0,1752084737,13814.764204139989,-24.832041119996575,53039.19775824001 2025-07-09,18:12:19.000,190,11064011,123005,0,1752084738,13814.811358309998,-24.874335900000005,53039.2536552 2025-07-09,18:12:20.000,190,11064043,123045,0,1752084739,13814.919139269994,-24.853188510001928,53039.30955216 2025-07-09,18:12:21.000,190,11064099,123045,0,1752084740,13815.02692022999,-24.860237640001287,53039.30256504 2025-07-09,18:12:22.000,190,11064132,123605,0,1752084741,13815.141437499995,-24.895483289998083,53039.3235264 2025-07-09,18:12:23.000,190,11064013,123405,0,1752084742,13815.19532798,-24.881385029999365,53039.35147488 2025-07-09,18:12:24.000,190,11064050,123844,0,1752084743,13815.28963631999,-24.888434159998724,53039.40737184001 2025-07-09,18:12:25.000,190,11064045,123844,0,1752084744,13815.323317869996,-24.92367980999552,53039.40038472 2025-07-09,18:12:26.000,190,11064054,124005,0,1752084745,13815.410889899991,-24.853188510001928,53039.40038472 2025-07-09,18:12:27.000,190,11064083,124005,0,1752084746,13815.41762621,-24.846139379995293,53039.37942336 2025-07-09,18:12:28.000,190,11064099,124125,0,1752084747,13815.444571449996,-24.803844599999138,53039.42134608 2025-07-09,18:12:29.000,190,11064063,124645,0,1752084748,13815.464780379996,-24.7756480800017,53039.50519152001 2025-07-09,18:12:30.000,190,11064043,124405,0,1752084749,13815.478253000001,-24.705156780000834,53039.51916576 2025-07-09,18:12:31.000,190,11064014,124885,0,1752084750,13815.545616099997,-24.698107650001475,53039.512178640005 2025-07-09,18:12:32.000,190,11064041,124645,0,1752084751,13815.552352409992,-24.648763739998685,53039.5680756 2025-07-09,18:12:33.000,190,11064040,124885,0,1752084752,13815.559088720001,-24.62056722000125,53039.55410136001 2025-07-09,18:12:34.000,190,11064043,124605,0,1752084753,13815.552352409992,-24.535977660001663,53039.60301120001 2025-07-09,18:12:35.000,190,11064052,124805,0,1752084754,13815.606242889997,-24.50073200999759,53039.64493392 2025-07-09,18:12:36.000,190,11064071,124805,0,1752084755,13815.592770269992,-24.479584619999514,53039.65192104001 2025-07-09,18:12:37.000,190,11064079,124645,0,1752084756,13815.565825029997,-24.409093319998647,53039.72179224001 2025-07-09,18:12:38.000,190,11064023,124405,0,1752084757,13815.525407169996,-24.402044189999287,53039.67288240001 2025-07-09,18:12:39.000,190,11064035,124565,0,1752084758,13815.478253000001,-24.409093319998647,53039.749740720006 2025-07-09,18:12:40.000,190,11064023,124685,0,1752084759,13815.424362519996,-24.430240709996724,53039.73576648 2025-07-09,18:12:41.000,190,11064082,125285,0,1752084760,13815.424362519996,-24.458437230001437,53039.77070208001 2025-07-09,18:12:42.000,190,11064051,125365,0,1752084761,13815.39741728,-24.402044189999287,53039.74275360001 2025-07-09,18:12:43.000,190,11064019,124925,0,1752084762,13815.424362519996,-24.38089680000121,53039.83358616 2025-07-09,18:12:44.000,190,11064048,124645,0,1752084763,13815.424362519996,-24.37384767000185,53039.85454752 2025-07-09,18:12:45.000,190,11064056,123844,0,1752084764,13815.431098829991,-24.366798539995216,53039.882496 2025-07-09,18:12:46.000,190,11064021,123365,0,1752084765,13815.444571449996,-24.38794593000057,53039.896470240004 2025-07-09,18:12:47.000,190,11064078,122885,0,1752084766,13815.424362519996,-24.38089680000121,53039.917431600006 2025-07-09,18:12:48.000,190,11064001,123125,0,1752084767,13815.404153589996,-24.444338969995442,53039.91044448001 2025-07-09,18:12:49.000,190,11064092,122885,0,1752084768,13815.451307759991,-24.465486360000796,53040.00127704 2025-07-09,18:12:50.000,190,11064038,123285,0,1752084769,13815.437835140001,-24.493682879998232,53040.02922552 2025-07-09,18:12:51.000,190,11064029,123285,0,1752084770,13815.478253000001,-24.52187939999567,53040.05717400001 2025-07-09,18:12:52.000,190,11064086,123085,0,1752084771,13815.464780379996,-24.5641741799991,53040.0921096 2025-07-09,18:12:53.000,190,11064076,123165,0,1752084772,13815.458044070001,-24.627616350000608,53040.134032320006 2025-07-09,18:12:54.000,190,11064030,123205,0,1752084773,13815.471516689991,-24.641714609999326,53040.09909672 2025-07-09,18:12:55.000,190,11064057,123605,0,1752084774,13815.464780379996,-24.68400938999548,53040.07813536001 2025-07-09,18:12:56.000,190,11064064,123645,0,1752084775,13815.404153589996,-24.75450068999635,53040.04319976 2025-07-09,18:12:57.000,190,11064063,124365,0,1752084776,13815.464780379996,-24.73335329999827,53040.05018688 2025-07-09,18:12:58.000,190,11064071,124605,0,1752084777,13815.464780379996,-24.824991989997216,53040.12704520001 2025-07-09,18:12:59.000,190,11064090,124605,0,1752084778,13815.552352409992,-24.810893729998497,53040.14101944 2025-07-09,18:13:00.000,190,11064018,124965,0,1752084779,13815.633188129992,-24.719255039999553,53040.17595504001 2025-07-09,18:13:01.000,190,11064031,124565,0,1752084780,13815.707287539997,-24.705156780000834,53040.20390352001 2025-07-09,18:13:02.000,190,11064023,124045,0,1752084781,13815.767914329997,-24.68400938999548,53040.252813360006 2025-07-09,18:13:03.000,190,11064035,123805,0,1752084782,13815.855486359993,-24.72630416999891,53040.30871032 2025-07-09,18:13:04.000,190,11064079,123045,0,1752084783,13815.902640529988,-24.74040242999763,53040.280761840004 2025-07-09,18:13:05.000,190,11064066,123205,0,1752084784,13815.936322079993,-24.79679546999978,53040.280761840004 2025-07-09,18:13:06.000,190,11064068,123205,0,1752084785,13815.956531009993,-24.79679546999978,53040.2667876 2025-07-09,18:13:07.000,190,11064031,123045,0,1752084786,13816.003685179989,-24.810893729998497,53040.301723200006 2025-07-09,18:13:08.000,190,11064082,123365,0,1752084787,13816.077784589994,-24.853188510001928,53040.34364592001 2025-07-09,18:13:09.000,190,11064089,123605,0,1752084788,13816.12493875999,-24.853188510001928,53040.350633040005 2025-07-09,18:13:10.000,190,11064087,123645,0,1752084789,13816.21251079,-24.853188510001928,53040.34364592001 2025-07-09,18:13:11.000,190,11064081,124045,0,1752084790,13816.30681912999,-24.867286770000646,53040.38556864 2025-07-09,18:13:12.000,190,11064064,124045,0,1752084791,13816.38765484999,-24.867286770000646,53040.39255576001 2025-07-09,18:13:13.000,190,11064071,124005,0,1752084792,13816.45501795,-24.867286770000646,53040.37159440001 2025-07-09,18:13:14.000,190,11064050,124365,0,1752084793,13816.53585367,-24.930728940002155,53040.420504240006 2025-07-09,18:13:15.000,190,11064081,124605,0,1752084794,13816.589744149991,-24.881385029999365,53040.49037544001 2025-07-09,18:13:16.000,190,11064072,124565,0,1752084795,13816.670579869991,-24.944827200000873,53040.53928528001 2025-07-09,18:13:17.000,190,11064056,124525,0,1752084796,13816.731206659992,-24.97302371999831,53040.55325952 2025-07-09,18:13:18.000,190,11064064,124725,0,1752084797,13816.778360830001,-25.008269369995105,53040.59518224 2025-07-09,18:13:19.000,190,11064065,124085,0,1752084798,13816.845723929997,-25.099908060001326,53040.60915648001 2025-07-09,18:13:20.000,190,11064061,124005,0,1752084799,13816.906350719997,-25.08580979999533,53040.62313072 2025-07-09,18:13:21.000,190,11064054,124165,0,1752084800,13816.960241200002,-25.14925196999684,53040.67902768001 2025-07-09,18:13:22.000,190,11064030,124285,0,1752084801,13816.993922749993,-25.212694139998348,53040.734924640004 2025-07-09,18:13:23.000,190,11064040,124085,0,1752084802,13816.987186439997,-25.276136309999856,53040.7908216 2025-07-09,18:13:24.000,190,11064002,123965,0,1752084803,13817.020867990002,-25.346627610000724,53040.7908216 2025-07-09,18:13:25.000,190,11064003,124005,0,1752084804,13817.054549539993,-25.41006978000223,53040.74889888001 2025-07-09,18:13:26.000,190,11064020,124245,0,1752084805,13817.101703709988,-25.501708470001176,53040.902615520004 2025-07-09,18:13:27.000,190,11064044,123925,0,1752084806,13817.074758469993,-25.60039628999948,53040.902615520004 2025-07-09,18:13:28.000,190,11064029,123725,0,1752084807,13817.068022159998,-25.677936719999707,53040.951525360004 2025-07-09,18:13:29.000,190,11064036,123685,0,1752084808,13817.027604299998,-25.811870190002082,53040.99344808001 2025-07-09,18:13:30.000,190,11064040,123485,0,1752084809,13817.034340609993,-25.896459750001668,53040.99344808001 2025-07-09,18:13:31.000,190,11064053,123245,0,1752084810,13817.034340609993,-25.988098440000613,53041.05633216 2025-07-09,18:13:32.000,190,11063996,123325,0,1752084811,13816.953504889992,-26.150228430000425,53041.070306400004 2025-07-09,18:13:33.000,190,11064008,123245,0,1752084812,13816.926559649997,-26.284161899995524,53041.119216240004 2025-07-09,18:13:34.000,190,11064033,123205,0,1752084813,13816.818778690002,-26.446291889995337,53041.07729352 2025-07-09,18:13:35.000,190,11064009,123245,0,1752084814,13816.764888209997,-26.537930580001557,53041.119216240004 2025-07-09,18:13:36.000,190,11064032,123885,0,1752084815,13816.710997729992,-26.664814919997298,53041.21004880001 2025-07-09,18:13:37.000,190,11064018,123405,0,1752084816,13816.57627153,-26.777601000001596,53041.20306168 2025-07-09,18:13:38.000,190,11064035,124005,0,1752084817,13816.441545329995,-26.918583599996055,53041.16812608 2025-07-09,18:13:39.000,190,11064049,123885,0,1752084818,13816.32702805999,-27.04546793999907,53041.25197152001 2025-07-09,18:13:40.000,190,11064079,123645,0,1752084819,13816.138411379994,-27.087762719995226,53041.20306168 2025-07-09,18:13:41.000,190,11064062,123565,0,1752084820,13815.970003629998,-27.263990970001032,53041.13319048001 2025-07-09,18:13:42.000,190,11064062,123485,0,1752084821,13815.815068499993,-27.355629659999977,53041.091267760006 2025-07-09,18:13:43.000,190,11064043,123725,0,1752084822,13815.700551230002,-27.412022700002126,53041.07729352 2025-07-09,18:13:44.000,190,11064000,123725,0,1752084823,13815.532143479992,-27.489563130002352,53041.08428064001 2025-07-09,18:13:45.000,190,11064059,124285,0,1752084824,13815.35699942,-27.489563130002352,53041.021396560005 2025-07-09,18:13:46.000,190,11064041,123285,0,1752084825,13815.17511905,-27.574152690001938,53040.930564 2025-07-09,18:13:47.000,190,11064034,123365,0,1752084826,13814.959557129994,-27.595300080000015,53040.86767992 2025-07-09,18:13:48.000,190,11064016,123645,0,1752084827,13814.791149379998,-27.595300080000015,53040.81178296 2025-07-09,18:13:49.000,190,11064052,123365,0,1752084828,13814.629477939998,-27.595300080000015,53040.77684736001 2025-07-09,18:13:50.000,190,11064061,123165,0,1752084829,13814.467806499997,-27.567103559995303,53040.76287312 2025-07-09,18:13:51.000,190,11064023,123165,0,1752084830,13814.279189820001,-27.51071052000043,53040.71396328 2025-07-09,18:13:52.000,190,11064026,123165,0,1752084831,13814.13772731,-27.45431747999828,53040.64409208 2025-07-09,18:13:53.000,190,11064011,123365,0,1752084832,13813.982792179995,-27.39792443999613,53040.60216936 2025-07-09,18:13:54.000,190,11064083,123285,0,1752084833,13813.83459336,-27.3344822700019,53040.44146560001 2025-07-09,18:13:55.000,190,11063979,123045,0,1752084834,13813.672921919999,-27.263990970001032,53040.44146560001 2025-07-09,18:13:56.000,190,11064036,123445,0,1752084835,13813.504514169988,-27.24284357999568,53040.32967168 2025-07-09,18:13:57.000,190,11064081,123165,0,1752084836,13813.349579039997,-27.11595923999994,53040.25980048 2025-07-09,18:13:58.000,190,11064057,123445,0,1752084837,13813.255270699992,-27.09481185000186,53040.15499368001 2025-07-09,18:13:59.000,190,11064079,123085,0,1752084838,13813.073390329992,-26.989074899996922,53040.12704520001 2025-07-09,18:14:00.000,190,11064012,122925,0,1752084839,13812.972345679991,-26.88333794999926,53040.064161120004 2025-07-09,18:14:01.000,190,11064056,123365,0,1752084840,13812.803937929995,-26.798748389999673,53039.97332856 2025-07-09,18:14:02.000,190,11064040,122845,0,1752084841,13812.69615697,-26.721207959999447,53039.85454752 2025-07-09,18:14:03.000,190,11064052,123085,0,1752084842,13812.581639699994,-26.65776578999794,53039.72179224001 2025-07-09,18:14:04.000,190,11064057,123165,0,1752084843,13812.440177189994,-26.566127099998994,53039.707818 2025-07-09,18:14:05.000,190,11064043,123285,0,1752084844,13812.312187299998,-26.523832319995563,53039.561088480004 2025-07-09,18:14:06.000,190,11064027,123245,0,1752084845,13812.217878959993,-26.47448841000005,53039.4982044 2025-07-09,18:14:07.000,190,11064030,123205,0,1752084846,13812.123570620002,-26.347604069997033,53039.463268800006 2025-07-09,18:14:08.000,190,11064043,123205,0,1752084847,13812.022525970002,-26.284161899995524,53039.36544912001 2025-07-09,18:14:09.000,190,11064092,123205,0,1752084848,13811.928217629997,-26.206621469995298,53039.28859080001 2025-07-09,18:14:10.000,190,11064050,123205,0,1752084849,13811.881063460001,-26.17842494999786,53039.225706720004 2025-07-09,18:14:11.000,190,11064077,123325,0,1752084850,13811.800227740001,-26.150228430000425,53039.14884840001 2025-07-09,18:14:12.000,190,11064017,123205,0,1752084851,13811.773282499991,-26.05858974000148,53039.08596432 2025-07-09,18:14:13.000,190,11063983,123285,0,1752084852,13811.71939202,-26.00924582999869,53038.9741704 2025-07-09,18:14:14.000,190,11064010,123205,0,1752084853,13811.726128329996,-25.917607139999745,53038.92526056 2025-07-09,18:14:15.000,190,11063983,123165,0,1752084854,13811.71939202,-25.854164969998237,53038.890324960004 2025-07-09,18:14:16.000,190,11063991,123485,0,1752084855,13811.73960095,-25.847115839998878,53038.771543920004 2025-07-09,18:14:17.000,190,11064045,123005,0,1752084856,13811.753073569991,-25.741378890001215,53038.743595440006 2025-07-09,18:14:18.000,190,11063964,123325,0,1752084857,13811.786755119996,-25.699084109997784,53038.722634080004 2025-07-09,18:14:19.000,190,11064066,123125,0,1752084858,13811.840645600001,-25.642691069995635,53038.68769848 2025-07-09,18:14:20.000,190,11063994,123205,0,1752084859,13811.901272390001,-25.572199770002044,53038.63878864 2025-07-09,18:14:21.000,190,11064033,123445,0,1752084860,13811.961899180002,-25.529904989998613,53038.59686592001 2025-07-09,18:14:22.000,190,11064032,123405,0,1752084861,13811.988844419997,-25.494659340001817,53038.603853040004 2025-07-09,18:14:23.000,190,11064033,123165,0,1752084862,13812.076416449992,-25.41711891000159,53038.624814400006 2025-07-09,18:14:24.000,190,11063999,123245,0,1752084863,13812.137043239993,-25.395971519996237,53038.5898788 2025-07-09,18:14:25.000,190,11064021,123085,0,1752084864,13812.238087889993,-25.3677749999988,53038.61782728001 2025-07-09,18:14:26.000,190,11064013,123085,0,1752084865,13812.258296819993,-25.353676740000083,53038.58289168 2025-07-09,18:14:27.000,190,11064012,123285,0,1752084866,13812.325659919989,-25.339578480001364,53038.63180152 2025-07-09,18:14:28.000,190,11064090,123645,0,1752084867,13812.399759329994,-25.290234569998574,53038.673724240005 2025-07-09,18:14:29.000,190,11063988,123325,0,1752084868,13812.460386119994,-25.290234569998574,53038.64577576001 2025-07-09,18:14:30.000,190,11064048,123205,0,1752084869,13812.494067669999,-25.25498892000178,53038.68769848 2025-07-09,18:14:31.000,190,11064046,123245,0,1752084870,13812.58837600999,-25.269087180000497,53038.68071136 2025-07-09,18:14:32.000,190,11064037,123285,0,1752084871,13812.54795814999,-25.262038050001138,53038.70865984 2025-07-09,18:14:33.000,190,11063984,122925,0,1752084872,13812.534485529999,-25.247939789995144,53038.78551816001 2025-07-09,18:14:34.000,190,11064072,123285,0,1752084873,13812.54795814999,-25.297283699997934,53038.75756968 2025-07-09,18:14:35.000,190,11064035,123165,0,1752084874,13812.581639699994,-25.283185439999215,53038.77853104 2025-07-09,18:14:36.000,190,11064056,123005,0,1752084875,13812.54795814999,-25.304332829997293,53038.88333784001 2025-07-09,18:14:37.000,190,11064024,122965,0,1752084876,13812.473858739999,-25.262038050001138,53038.86237648001 2025-07-09,18:14:38.000,190,11064032,123165,0,1752084877,13812.514276599999,-25.283185439999215,53038.88333784001 2025-07-09,18:14:39.000,190,11064030,123045,0,1752084878,13812.48733135999,-25.32548021999537,53038.91827344 2025-07-09,18:14:40.000,190,11064034,123365,0,1752084879,13812.453649809999,-25.31843108999601,53038.96718328 2025-07-09,18:14:41.000,190,11064019,123285,0,1752084880,13812.426704569989,-25.290234569998574,53038.9741704 2025-07-09,18:14:42.000,190,11064034,122965,0,1752084881,13812.379550399994,-25.304332829997293,53038.98814464 2025-07-09,18:14:43.000,190,11064031,123285,0,1752084882,13812.386286709989,-25.31843108999601,53039.01609312 2025-07-09,18:14:44.000,190,11063993,123165,0,1752084883,13812.366077779989,-25.353676740000083,53039.01609312 2025-07-09,18:14:45.000,190,11064022,123685,0,1752084884,13812.318923609993,-25.31843108999601,53039.058015840004 2025-07-09,18:14:46.000,190,11063997,123085,0,1752084885,13812.291978369998,-25.311381959996652,53039.106925680004 2025-07-09,18:14:47.000,190,11064015,123605,0,1752084886,13812.265033129988,-25.31843108999601,53039.14186128 2025-07-09,18:14:48.000,190,11064006,123765,0,1752084887,13812.231351579998,-25.332529350002005,53039.09993856001 2025-07-09,18:14:49.000,190,11064026,123525,0,1752084888,13812.211142649998,-25.311381959996652,53039.106925680004 2025-07-09,18:14:50.000,190,11064046,123365,0,1752084889,13812.184197410003,-25.297283699997934,53039.106925680004 2025-07-09,18:14:51.000,190,11064032,123405,0,1752084890,13812.157252169993,-25.290234569998574,53039.13487416 2025-07-09,18:14:52.000,190,11064010,123325,0,1752084891,13812.170724789998,-25.276136309999856,53039.176796880005 2025-07-09,18:14:53.000,190,11064003,123285,0,1752084892,13812.137043239993,-25.276136309999856,53039.19077112 2025-07-09,18:14:54.000,190,11064015,123445,0,1752084893,13812.157252169993,-25.32548021999537,53039.21871960001 2025-07-09,18:14:55.000,190,11064022,123485,0,1752084894,13812.170724789998,-25.304332829997293,53039.274616560004 2025-07-09,18:14:56.000,190,11064027,123525,0,1752084895,13812.157252169993,-25.297283699997934,53039.30955216 2025-07-09,18:14:57.000,190,11064063,123405,0,1752084896,13812.163988480002,-25.311381959996652,53039.344487760005 2025-07-09,18:14:58.000,190,11064017,123205,0,1752084897,13812.190933719998,-25.332529350002005,53039.37243624 2025-07-09,18:14:59.000,190,11064048,123645,0,1752084898,13812.184197410003,-25.38187325999752,53039.40038472 2025-07-09,18:15:00.000,190,11064051,123045,0,1752084899,13812.177461099993,-25.42416804000095,53039.45628168001 2025-07-09,18:15:01.000,190,11063976,123245,0,1752084900,13812.197670029993,-25.395971519996237,53039.48423016001 2025-07-09,18:15:02.000,190,11064002,123245,0,1752084901,13812.184197410003,-25.42416804000095,53039.512178640005 2025-07-09,18:15:03.000,190,11064044,123205,0,1752084902,13812.197670029993,-25.459413689997746,53039.49121728 2025-07-09,18:15:04.000,190,11064059,123405,0,1752084903,13812.204406340003,-25.445315429999027,53039.512178640005 2025-07-09,18:15:05.000,190,11064044,123365,0,1752084904,13812.224615269988,-25.487610209995182,53039.50519152001 2025-07-09,18:15:06.000,190,11064047,123005,0,1752084905,13812.278505749993,-25.501708470001176,53039.512178640005 2025-07-09,18:15:07.000,190,11064032,122965,0,1752084906,13812.379550399994,-25.55105237999669,53039.55410136001 2025-07-09,18:15:08.000,190,11064033,122965,0,1752084907,13812.386286709989,-25.572199770002044,53039.54012712 2025-07-09,18:15:09.000,190,11064055,123365,0,1752084908,13812.460386119994,-25.621543679997558,53039.60301120001 2025-07-09,18:15:10.000,190,11064001,123325,0,1752084909,13812.480595049994,-25.60744541999884,53039.64493392 2025-07-09,18:15:11.000,190,11064021,123405,0,1752084910,13812.55469446,-25.60039628999948,53039.65890816 2025-07-09,18:15:12.000,190,11064033,123405,0,1752084911,13812.57490339,-25.621543679997558,53039.68685664 2025-07-09,18:15:13.000,190,11064064,123525,0,1752084912,13812.601848629994,-25.6144945499982,53039.728779360004 2025-07-09,18:15:14.000,190,11064044,123525,0,1752084913,13812.66921172999,-25.621543679997558,53039.73576648 2025-07-09,18:15:15.000,190,11063998,124165,0,1752084914,13812.73657483,-25.579248900001403,53039.68685664 2025-07-09,18:15:16.000,190,11064041,123645,0,1752084915,13812.77699269,-25.55105237999669,53039.71480512 2025-07-09,18:15:17.000,190,11064057,123965,0,1752084916,13812.89150995999,-25.55810150999605,53039.777689200004 2025-07-09,18:15:18.000,190,11064012,124285,0,1752084917,13812.985818299996,-25.536954119997972,53039.75672784 2025-07-09,18:15:19.000,190,11064082,123965,0,1752084918,13813.053181399991,-25.529904989998613,53039.80563768 2025-07-09,18:15:20.000,190,11063985,124165,0,1752084919,13813.154226049992,-25.480561079995823,53039.8126248 2025-07-09,18:15:21.000,190,11064009,124125,0,1752084920,13813.214852839992,-25.42416804000095,53039.82659904 2025-07-09,18:15:22.000,190,11063952,124605,0,1752084921,13813.309161179997,-25.353676740000083,53039.79166344001 2025-07-09,18:15:23.000,190,11064011,124405,0,1752084922,13813.430414759998,-25.304332829997293,53039.84057328001 2025-07-09,18:15:24.000,190,11063983,124285,0,1752084923,13813.497777859993,-25.297283699997934,53039.85454752 2025-07-09,18:15:25.000,190,11063997,124405,0,1752084924,13813.565140959989,-25.339578480001364,53039.87550888 2025-07-09,18:15:26.000,190,11064002,124445,0,1752084925,13813.68639453999,-25.233841529996425,53039.93140584 2025-07-09,18:15:27.000,190,11064037,124405,0,1752084926,13813.720076089994,-25.219743269997707,53039.91044448001 2025-07-09,18:15:28.000,190,11064047,124645,0,1752084927,13813.77396657,-25.19154675000027,53039.92441872 2025-07-09,18:15:29.000,190,11064046,124405,0,1752084928,13813.861538599995,-25.170399360002193,53039.917431600006 2025-07-09,18:15:30.000,190,11063977,124445,0,1752084929,13813.901956459995,-25.121055449999403,53039.97332856 2025-07-09,18:15:31.000,190,11064008,124445,0,1752084930,13813.942374319995,-25.064662409997254,53039.98730280001 2025-07-09,18:15:32.000,190,11064031,124245,0,1752084931,13814.003001109995,-25.057613279997895,53040.05018688 2025-07-09,18:15:33.000,190,11064042,124405,0,1752084932,13814.07036420999,-25.036465889999818,53040.064161120004 2025-07-09,18:15:34.000,190,11064003,124325,0,1752084933,13814.15793624,-24.97302371999831,53040.085122480006 2025-07-09,18:15:35.000,190,11064025,124325,0,1752084934,13814.144463619996,-24.92367980999552,53040.064161120004 2025-07-09,18:15:36.000,190,11064047,124485,0,1752084935,13814.205090409996,-24.930728940002155,53040.12704520001 2025-07-09,18:15:37.000,190,11064006,124405,0,1752084936,13814.279189820001,-24.860237640001287,53040.134032320006 2025-07-09,18:15:38.000,190,11064042,124325,0,1752084937,13814.285926129996,-24.839090249995934,53040.1619808 2025-07-09,18:15:39.000,190,11064069,124165,0,1752084938,13814.326343989997,-24.803844599999138,53040.14101944 2025-07-09,18:15:40.000,190,11064016,124445,0,1752084939,13814.386970779997,-24.691058520002116,53040.1619808 2025-07-09,18:15:41.000,190,11063982,124325,0,1752084940,13814.467806499997,-24.691058520002116,53040.15499368001 2025-07-09,18:15:42.000,190,11063977,124405,0,1752084941,13814.494751739992,-24.641714609999326,53040.12005808 2025-07-09,18:15:43.000,190,11064004,124485,0,1752084942,13814.541905910002,-24.641714609999326,53040.16896792 2025-07-09,18:15:44.000,190,11063998,124365,0,1752084943,13814.568851149997,-24.578272439997818,53040.18992928 2025-07-09,18:15:45.000,190,11064036,124165,0,1752084944,13814.629477939998,-24.528928530002304,53040.21089064 2025-07-09,18:15:46.000,190,11064017,124325,0,1752084945,13814.669895799998,-24.493682879998232,53040.22486488001 2025-07-09,18:15:47.000,190,11064051,124325,0,1752084946,13814.730522589998,-24.458437230001437,53040.231852000004 2025-07-09,18:15:48.000,190,11064010,124445,0,1752084947,13814.683368419988,-24.465486360000796,53040.1619808 2025-07-09,18:15:49.000,190,11063967,124405,0,1752084948,13814.737258899993,-24.409093319998647,53040.21089064 2025-07-09,18:15:50.000,190,11064021,124325,0,1752084949,13814.824830929989,-24.416142449998006,53040.231852000004 2025-07-09,18:15:51.000,190,11064004,124325,0,1752084950,13814.892194029999,-24.34565114999714,53040.182942160005 2025-07-09,18:15:52.000,190,11064011,124325,0,1752084951,13814.92587557999,-24.34565114999714,53040.21787776 2025-07-09,18:15:53.000,190,11064032,124645,0,1752084952,13814.979766059994,-24.352700279996498,53040.23883912 2025-07-09,18:15:54.000,190,11063981,124365,0,1752084953,13815.040392849995,-24.33155288999842,53040.21787776 2025-07-09,18:15:55.000,190,11064014,124485,0,1752084954,13815.11449226,-24.289258110002265,53040.182942160005 2025-07-09,18:15:56.000,190,11064014,124445,0,1752084955,13815.181855359995,-24.261061589997553,53040.29473608001 2025-07-09,18:15:57.000,190,11064024,124405,0,1752084956,13815.20880059999,-24.268110719996912,53040.21089064 2025-07-09,18:15:58.000,190,11063997,124405,0,1752084957,13815.21553691,-24.310405500000343,53040.2667876 2025-07-09,18:15:59.000,190,11064049,124365,0,1752084958,13815.222273219995,-24.296307240001624,53040.252813360006 2025-07-09,18:16:00.000,190,11064040,124325,0,1752084959,13815.25595477,-24.303356370000984,53040.34364592001 2025-07-09,18:16:01.000,190,11064058,124445,0,1752084960,13815.2761637,-24.27515984999627,53040.27377472001 2025-07-09,18:16:02.000,190,11064023,124285,0,1752084961,13815.282900009996,-24.289258110002265,53040.280761840004 2025-07-09,18:16:03.000,190,11064039,124525,0,1752084962,13815.323317869996,-24.303356370000984,53040.32967168 2025-07-09,18:16:04.000,190,11063978,124525,0,1752084963,13815.30984524999,-24.317454629999702,53040.39255576001 2025-07-09,18:16:05.000,190,11063978,124485,0,1752084964,13815.363735729996,-24.352700279996498,53040.399542880004 2025-07-09,18:16:06.000,190,11064037,124845,0,1752084965,13815.350263109991,-24.33155288999842,53040.34364592001 2025-07-09,18:16:07.000,190,11064015,124765,0,1752084966,13815.37720835,-24.33155288999842,53040.43447848 2025-07-09,18:16:08.000,190,11064053,124805,0,1752084967,13815.370472039991,-24.38089680000121,53040.40653 2025-07-09,18:16:09.000,190,11064065,124845,0,1752084968,13815.33005417999,-24.430240709996724,53040.43447848 2025-07-09,18:16:10.000,190,11064031,124805,0,1752084969,13815.30984524999,-24.402044189999287,53040.53229816 2025-07-09,18:16:11.000,190,11063999,124845,0,1752084970,13815.31658156,-24.39499505999993,53040.51133680001 2025-07-09,18:16:12.000,190,11064010,124525,0,1752084971,13815.2761637,-24.39499505999993,53040.50434968 2025-07-09,18:16:13.000,190,11064031,124405,0,1752084972,13815.23574584,-24.38794593000057,53040.48338832 2025-07-09,18:16:14.000,190,11064061,124445,0,1752084973,13815.20880059999,-24.34565114999714,53040.53229816 2025-07-09,18:16:15.000,190,11063992,123805,0,1752084974,13815.16838273999,-24.352700279996498,53040.5462724 2025-07-09,18:16:16.000,190,11064062,123925,0,1752084975,13815.12796487999,-24.33860201999778,53040.53928528001 2025-07-09,18:16:17.000,190,11064021,123685,0,1752084976,13815.121228569995,-24.310405500000343,53040.56024664001 2025-07-09,18:16:18.000,190,11064005,123645,0,1752084977,13815.0740744,-24.317454629999702,53040.57422088 2025-07-09,18:16:19.000,190,11064029,123325,0,1752084978,13814.999974989994,-24.352700279996498,53040.59518224 2025-07-09,18:16:20.000,190,11063988,123565,0,1752084979,13814.932611889999,-24.33155288999842,53040.616143600004 2025-07-09,18:16:21.000,190,11063978,123285,0,1752084980,13814.865248789989,-24.34565114999714,53040.64409208 2025-07-09,18:16:22.000,190,11064050,123325,0,1752084981,13814.824830929989,-24.33155288999842,53040.69998904 2025-07-09,18:16:23.000,190,11064075,123485,0,1752084982,13814.750731519998,-24.33860201999778,53040.734924640004 2025-07-09,18:16:24.000,190,11064062,123045,0,1752084983,13814.710313659998,-24.33860201999778,53040.686014800005 2025-07-09,18:16:25.000,190,11064071,122965,0,1752084984,13814.669895799998,-24.366798539995216,53040.783834480004 2025-07-09,18:16:26.000,190,11064030,123365,0,1752084985,13814.595796389993,-24.38089680000121,53040.74191176 2025-07-09,18:16:27.000,190,11063998,123245,0,1752084986,13814.528433289997,-24.33860201999778,53040.79780872001 2025-07-09,18:16:28.000,190,11064053,123485,0,1752084987,13814.474542809992,-24.38089680000121,53040.81877008 2025-07-09,18:16:29.000,190,11064056,123565,0,1752084988,13814.427388639997,-24.402044189999287,53040.734924640004 2025-07-09,18:16:30.000,190,11064037,123765,0,1752084989,13814.353289229992,-24.430240709996724,53040.7908216 2025-07-09,18:16:31.000,190,11063976,123725,0,1752084990,13814.319607680001,-24.423191579997365,53040.83274432 2025-07-09,18:16:32.000,190,11063981,123965,0,1752084991,13814.252244579991,-24.430240709996724,53040.87466704001 2025-07-09,18:16:33.000,190,11064000,123844,0,1752084992,13814.191617789991,-24.472535490000155,53040.87466704001 2025-07-09,18:16:34.000,190,11064049,124405,0,1752084993,13814.09730945,-24.535977660001663,53040.82575720001 2025-07-09,18:16:35.000,190,11064024,124165,0,1752084994,13814.07036420999,-24.543026790001022,53040.84671856001 2025-07-09,18:16:36.000,190,11063985,124085,0,1752084995,13814.01647373,-24.592370699996536,53040.804795840006 2025-07-09,18:16:37.000,190,11064033,124125,0,1752084996,13814.003001109995,-24.592370699996536,53040.804795840006 2025-07-09,18:16:38.000,190,11064038,124285,0,1752084997,13813.93563801,-24.627616350000608,53040.853705680005 2025-07-09,18:16:39.000,190,11064008,124325,0,1752084998,13813.96931955999,-24.648763739998685,53040.853705680005 2025-07-09,18:16:40.000,190,11063942,124765,0,1752084999,13813.96931955999,-24.662861999997403,53040.82575720001 2025-07-09,18:16:41.000,190,11064066,124205,0,1752085000,13813.92890169999,-24.698107650001475,53040.853705680005 2025-07-09,18:16:42.000,190,11064011,124405,0,1752085001,13813.93563801,-24.68400938999548,53040.83274432 2025-07-09,18:16:43.000,190,11064020,124485,0,1752085002,13813.922165389995,-24.698107650001475,53040.8606928 2025-07-09,18:16:44.000,190,11064019,124325,0,1752085003,13813.90869276999,-24.691058520002116,53040.853705680005 2025-07-09,18:16:45.000,190,11064017,124725,0,1752085004,13813.922165389995,-24.698107650001475,53040.83274432 2025-07-09,18:16:46.000,190,11064040,124245,0,1752085005,13813.982792179995,-24.669911129996763,53040.88165416 2025-07-09,18:16:47.000,190,11063970,124565,0,1752085006,13814.023210039995,-24.634665479999967,53040.81877008 2025-07-09,18:16:48.000,190,11064040,124325,0,1752085007,13814.01647373,-24.669911129996763,53040.853705680005 2025-07-09,18:16:49.000,190,11063997,124645,0,1752085008,13813.9962648,-24.669911129996763,53040.81178296 2025-07-09,18:16:50.000,190,11064002,124285,0,1752085009,13814.023210039995,-24.606468959995254,53040.82575720001 2025-07-09,18:16:51.000,190,11063980,124365,0,1752085010,13814.083836829996,-24.5641741799991,53040.81877008 2025-07-09,18:16:52.000,190,11063975,124445,0,1752085011,13814.151199929991,-24.493682879998232,53040.8606928 2025-07-09,18:16:53.000,190,11064022,124245,0,1752085012,13814.13772731,-24.472535490000155,53040.86767992 2025-07-09,18:16:54.000,190,11063987,124365,0,1752085013,13814.164672549996,-24.437289839996083,53040.93755112 2025-07-09,18:16:55.000,190,11064005,124205,0,1752085014,13814.211826719991,-24.437289839996083,53040.923576880006 2025-07-09,18:16:56.000,190,11064000,124405,0,1752085015,13814.225299339996,-24.352700279996498,53040.91658976001 2025-07-09,18:16:57.000,190,11064016,124325,0,1752085016,13814.238771960001,-24.352700279996498,53040.972486720006 2025-07-09,18:16:58.000,190,11064054,124325,0,1752085017,13814.292662439992,-24.366798539995216,53040.951525360004 2025-07-09,18:16:59.000,190,11064065,124285,0,1752085018,13814.265717199996,-24.32450375999906,53041.0004352 2025-07-09,18:17:00.000,190,11063975,124085,0,1752085019,13814.258980890001,-24.303356370000984,53041.00742232 2025-07-09,18:17:01.000,190,11064017,123844,0,1752085020,13814.238771960001,-24.239914199999475,53041.04235792001 2025-07-09,18:17:02.000,190,11063997,124085,0,1752085021,13814.245508269996,-24.21171768000204,53041.01440944001 2025-07-09,18:17:03.000,190,11064035,123765,0,1752085022,13814.252244579991,-24.197619419996045,53041.00742232 2025-07-09,18:17:04.000,190,11064060,123725,0,1752085023,13814.171408859991,-24.21171768000204,53041.04235792001 2025-07-09,18:17:05.000,190,11064046,123445,0,1752085024,13814.1983541,-24.15532463999989,53041.091267760006 2025-07-09,18:17:06.000,190,11064012,123365,0,1752085025,13814.15793624,-24.14827551000053,53041.14716472 2025-07-09,18:17:07.000,190,11064035,123125,0,1752085026,13814.151199929991,-24.15532463999989,53041.13319048001 2025-07-09,18:17:08.000,190,11064067,123165,0,1752085027,13814.13772731,-24.127128119995177,53041.18210032001 2025-07-09,18:17:09.000,190,11064023,123205,0,1752085028,13814.151199929991,-24.127128119995177,53041.26594576 2025-07-09,18:17:10.000,190,11064049,123405,0,1752085029,13814.13099099999,-24.1059807299971,53041.189087440005 2025-07-09,18:17:11.000,190,11063975,123205,0,1752085030,13814.17814517,-24.134177250001812,53041.2449844 2025-07-09,18:17:12.000,190,11064034,123565,0,1752085031,13814.164672549996,-24.15532463999989,53041.23101016001 2025-07-09,18:17:13.000,190,11063997,123965,0,1752085032,13814.17814517,-24.14122638000117,53041.2449844 2025-07-09,18:17:14.000,190,11064056,123965,0,1752085033,13814.205090409996,-24.16237376999925,53041.21004880001 2025-07-09,18:17:15.000,190,11064046,124245,0,1752085034,13814.211826719991,-24.14827551000053,53041.258958640006 2025-07-09,18:17:16.000,190,11064044,124365,0,1752085035,13814.252244579991,-24.127128119995177,53041.23101016001 2025-07-09,18:17:17.000,190,11064074,124805,0,1752085036,13814.312871369992,-24.14122638000117,53041.307868480006 2025-07-09,18:17:18.000,190,11064046,125125,0,1752085037,13814.366761849997,-24.11302985999646,53041.258958640006 2025-07-09,18:17:19.000,190,11064078,124885,0,1752085038,13814.393707089992,-24.134177250001812,53041.27293288 2025-07-09,18:17:20.000,190,11063989,125045,0,1752085039,13814.434124949992,-24.09188246999838,53041.27992000001 2025-07-09,18:17:21.000,190,11064031,124765,0,1752085040,13814.535169599993,-24.11302985999646,53041.29389424 2025-07-09,18:17:22.000,190,11064014,124685,0,1752085041,13814.575587459993,-24.120078989995818,53041.307868480006 2025-07-09,18:17:23.000,190,11064032,124365,0,1752085042,13814.629477939998,-24.09893159999774,53041.34280408 2025-07-09,18:17:24.000,190,11063989,124605,0,1752085043,13814.717049969993,-24.09188246999838,53041.3148556 2025-07-09,18:17:25.000,190,11064020,124125,0,1752085044,13814.791149379998,-24.09188246999838,53041.3847268 2025-07-09,18:17:26.000,190,11064016,124005,0,1752085045,13814.858512479994,-24.09893159999774,53041.44062376 2025-07-09,18:17:27.000,190,11064035,123565,0,1752085046,13814.898930339994,-24.120078989995818,53041.48254648 2025-07-09,18:17:28.000,190,11064022,123645,0,1752085047,13814.959557129994,-24.176472029997967,53041.51049496 2025-07-09,18:17:29.000,190,11064061,123445,0,1752085048,13815.09428333,-24.15532463999989,53041.573379040005 2025-07-09,18:17:30.000,190,11064026,123365,0,1752085049,13815.17511905,-24.169422899998608,53041.594340400006 2025-07-09,18:17:31.000,190,11064020,123365,0,1752085050,13815.16838273999,-24.169422899998608,53041.67119872 2025-07-09,18:17:32.000,190,11064017,123045,0,1752085051,13815.242482149995,-24.15532463999989,53041.60831464 2025-07-09,18:17:33.000,190,11063953,122925,0,1752085052,13815.26942738999,-24.225815940000757,53041.73408280001 2025-07-09,18:17:34.000,190,11063997,123245,0,1752085053,13815.2761637,-24.21171768000204,53041.78299264001 2025-07-09,18:17:35.000,190,11063959,123285,0,1752085054,13815.343526799996,-24.218766810001398,53041.82491536 2025-07-09,18:17:36.000,190,11064000,123245,0,1752085055,13815.350263109991,-24.232865070000116,53041.83190248001 2025-07-09,18:17:37.000,190,11064044,123725,0,1752085056,13815.31658156,-24.28220897999563,53041.90177368001 2025-07-09,18:17:38.000,190,11064023,123605,0,1752085057,13815.31658156,-24.261061589997553,53041.9436964 2025-07-09,18:17:39.000,190,11064036,123844,0,1752085058,13815.35699942,-24.317454629999702,53041.978632000006 2025-07-09,18:17:40.000,190,11063951,123885,0,1752085059,13815.29637263,-24.34565114999714,53041.96465776 2025-07-09,18:17:41.000,190,11064033,124005,0,1752085060,13815.303108939996,-24.303356370000984,53042.0135676 2025-07-09,18:17:42.000,190,11063999,123885,0,1752085061,13815.28963631999,-24.33860201999778,53042.04151608 2025-07-09,18:17:43.000,190,11064008,124285,0,1752085062,13815.21553691,-24.317454629999702,53042.0834388 2025-07-09,18:17:44.000,190,11064011,124365,0,1752085063,13815.222273219995,-24.33860201999778,53042.13933576001 2025-07-09,18:17:45.000,190,11064013,124605,0,1752085064,13815.242482149995,-24.33155288999842,53042.16029712 2025-07-09,18:17:46.000,190,11064051,124285,0,1752085065,13815.17511905,-24.310405500000343,53042.13933576001 2025-07-09,18:17:47.000,190,11064023,124445,0,1752085066,13815.20880059999,-24.254012459998194,53042.18125848 2025-07-09,18:17:48.000,190,11064014,124285,0,1752085067,13815.16838273999,-24.28220897999563,53042.16728424001 2025-07-09,18:17:49.000,190,11064017,124245,0,1752085068,13815.18859166999,-24.239914199999475,53042.27907816 2025-07-09,18:17:50.000,190,11064016,124365,0,1752085069,13815.17511905,-24.218766810001398,53042.20221984 2025-07-09,18:17:51.000,190,11064094,124525,0,1752085070,13815.181855359995,-24.16237376999925,53042.27907816 2025-07-09,18:17:52.000,190,11063987,124285,0,1752085071,13815.21553691,-24.127128119995177,53042.25112968 2025-07-09,18:17:53.000,190,11063979,124125,0,1752085072,13815.20880059999,-24.1059807299971,53042.25811680001 2025-07-09,18:17:54.000,190,11064066,124125,0,1752085073,13815.202064289995,-24.063685950000945,53042.30003952 2025-07-09,18:17:55.000,190,11064033,124005,0,1752085074,13815.23574584,-24.007292909998796,53042.25811680001 2025-07-09,18:17:56.000,190,11063989,124165,0,1752085075,13815.282900009996,-23.972047260002,53042.30702664001 2025-07-09,18:17:57.000,190,11064050,123885,0,1752085076,13815.33005417999,-23.92975247999857,53042.327988 2025-07-09,18:17:58.000,190,11063967,123485,0,1752085077,13815.28963631999,-23.86631030999706,53042.30702664001 2025-07-09,18:17:59.000,190,11064025,124005,0,1752085078,13815.363735729996,-23.838113789999625,53042.34196224 2025-07-09,18:18:00.000,190,11063998,123844,0,1752085079,13815.390680969991,-23.781720749997476,53042.25811680001 2025-07-09,18:18:01.000,190,11064031,123485,0,1752085080,13815.437835140001,-23.74647510000068,53042.33497512001 2025-07-09,18:18:02.000,190,11064055,123325,0,1752085081,13815.458044070001,-23.71122944999661,53042.34894936 2025-07-09,18:18:03.000,190,11064040,123405,0,1752085082,13815.471516689991,-23.612541629998304,53042.34894936 2025-07-09,18:18:04.000,190,11063999,123565,0,1752085083,13815.491725619991,-23.591394240000227,53042.34196224 2025-07-09,18:18:05.000,190,11064055,123405,0,1752085084,13815.565825029997,-23.542050329997437,53042.33497512001 2025-07-09,18:18:06.000,190,11064037,123205,0,1752085085,13815.579297650002,-23.485657289995288,53042.362923600005 2025-07-09,18:18:07.000,190,11064020,123205,0,1752085086,13815.626451819997,-23.50680468000064,53042.36991072 2025-07-09,18:18:08.000,190,11064029,123165,0,1752085087,13815.653397059992,-23.45746076999785,53042.42580768001 2025-07-09,18:18:09.000,190,11063954,122925,0,1752085088,13815.666869679997,-23.499755550001282,53042.48869176 2025-07-09,18:18:20.000,190,11064040,123165,0,1752085099,13815.646660749997,-23.3023799099974,53042.43978192 2025-07-09,18:18:21.000,190,11064073,123405,0,1752085100,13815.660133370002,-23.28828164999868,53042.43978192 2025-07-09,18:18:22.000,190,11063954,123165,0,1752085101,13815.680342300002,-23.24598686999525,53042.38388496001 2025-07-09,18:18:23.000,190,11063978,123485,0,1752085102,13815.734232779992,-23.203692089999095,53042.43978192 2025-07-09,18:18:24.000,190,11064016,123405,0,1752085103,13815.707287539997,-23.196642959999735,53042.43978192 2025-07-09,18:18:25.000,190,11064021,123085,0,1752085104,13815.693814919992,-23.140249919997586,53042.44676904 2025-07-09,18:18:26.000,190,11064022,123885,0,1752085105,13815.673605989992,-23.083856879995437,53042.38388496001 2025-07-09,18:18:27.000,190,11063991,123365,0,1752085106,13815.727496469997,-23.013365580001846,53042.38388496001 2025-07-09,18:18:28.000,190,11064008,123925,0,1752085107,13815.761178020002,-22.93582515000162,53042.4677304 2025-07-09,18:18:29.000,190,11064012,124325,0,1752085108,13815.781386950002,-22.921726889995625,53042.39087208 2025-07-09,18:18:30.000,190,11063965,124965,0,1752085109,13815.754441709993,-22.89353036999819,53042.34196224 2025-07-09,18:18:31.000,190,11063982,125085,0,1752085110,13815.815068499993,-22.801891679999244,53042.34196224 2025-07-09,18:18:32.000,190,11064010,125485,0,1752085111,13815.848750049998,-22.801891679999244,53042.30702664001 2025-07-09,18:18:33.000,190,11064015,125685,0,1752085112,13815.848750049998,-22.70320386000094,53042.28606528001 2025-07-09,18:18:34.000,190,11063953,124285,0,1752085113,13815.949794699998,-22.66795820999687,53042.293052400004 2025-07-09,18:18:35.000,190,11064067,123965,0,1752085114,13815.970003629998,-22.625663430000714,53042.30003952 2025-07-09,18:18:36.000,190,11064033,123485,0,1752085115,13815.983476249989,-22.569270389998564,53042.25112968 2025-07-09,18:18:37.000,190,11064010,123565,0,1752085116,13816.077784589994,-22.53402474000177,53042.26510392001 2025-07-09,18:18:38.000,190,11064038,122685,0,1752085117,13816.044103039989,-22.555172129999846,53042.27209104 2025-07-09,18:18:39.000,190,11063991,123445,0,1752085118,13816.084520899989,-22.583368649997283,53042.25811680001 2025-07-09,18:18:40.000,190,11064030,123165,0,1752085119,13816.097993519994,-22.590417779996642,53042.27209104 2025-07-09,18:18:41.000,190,11064008,123645,0,1752085120,13816.023894109989,-22.632712560000073,53042.34196224 2025-07-09,18:18:42.000,190,11064002,123844,0,1752085121,13816.057575659994,-22.60451603999536,53042.23016832 2025-07-09,18:18:43.000,190,11064033,124405,0,1752085122,13816.071048279999,-22.611565170001995,53042.25112968 2025-07-09,18:18:44.000,190,11064045,124605,0,1752085123,13815.990212559998,-22.625663430000714,53042.27209104 2025-07-09,18:18:45.000,190,11064018,124805,0,1752085124,13816.010421489998,-22.583368649997283,53042.314013760006 2025-07-09,18:18:46.000,190,11064023,124485,0,1752085125,13816.010421489998,-22.583368649997283,53042.30003952 2025-07-09,18:18:47.000,190,11063990,124325,0,1752085126,13816.023894109989,-22.583368649997283,53042.30003952 2025-07-09,18:18:48.000,190,11064010,123885,0,1752085127,13815.949794699998,-22.576319519997924,53042.30702664001 2025-07-09,18:18:49.000,190,11063999,123605,0,1752085128,13815.943058389988,-22.583368649997283,53042.30702664001 2025-07-09,18:18:50.000,190,11064011,123365,0,1752085129,13815.943058389988,-22.576319519997924,53042.30003952 2025-07-09,18:18:51.000,190,11064031,123325,0,1752085130,13815.909376839998,-22.632712560000073,53042.27209104 2025-07-09,18:18:52.000,190,11064029,123285,0,1752085131,13815.862222669988,-22.590417779996642,53042.33497512001 2025-07-09,18:18:53.000,190,11064006,123045,0,1752085132,13815.889167909998,-22.590417779996642,53042.30702664001 2025-07-09,18:18:54.000,190,11064003,123365,0,1752085133,13815.855486359993,-22.632712560000073,53042.27907816 2025-07-09,18:18:55.000,190,11064023,123445,0,1752085134,13815.828541119998,-22.60451603999536,53042.25112968 2025-07-09,18:18:56.000,190,11064036,123685,0,1752085135,13815.855486359993,-22.562221259999205,53042.21619408001 2025-07-09,18:18:57.000,190,11064043,123765,0,1752085136,13815.862222669988,-22.625663430000714,53042.21619408001 2025-07-09,18:18:58.000,190,11063962,124125,0,1752085137,13815.821804810003,-22.639761689999432,53042.17427136 2025-07-09,18:18:59.000,190,11064003,124565,0,1752085138,13815.875695289993,-22.65385994999815,53042.20920696 2025-07-09,18:19:00.000,190,11063988,124605,0,1752085139,13815.902640529988,-22.625663430000714,53042.21619408001 2025-07-09,18:19:01.000,190,11064023,124805,0,1752085140,13815.902640529988,-22.639761689999432,53042.2231812 2025-07-09,18:19:02.000,190,11063979,124285,0,1752085141,13815.889167909998,-22.71730211999966,53042.195232720005 2025-07-09,18:19:03.000,190,11064036,124405,0,1752085142,13815.929585769998,-22.724351249999017,53042.28606528001 2025-07-09,18:19:04.000,190,11064027,124965,0,1752085143,13815.855486359993,-22.815989939997962,53042.21619408001 2025-07-09,18:19:05.000,190,11063995,124045,0,1752085144,13815.889167909998,-22.88648123999883,53042.21619408001 2025-07-09,18:19:06.000,190,11064029,124085,0,1752085145,13815.815068499993,-22.92877602000226,53042.2231812 2025-07-09,18:19:07.000,190,11064013,123965,0,1752085146,13815.794859569993,-22.964021669999056,53042.2231812 2025-07-09,18:19:08.000,190,11064011,123765,0,1752085147,13815.821804810003,-23.027463840000564,53042.28606528001 2025-07-09,18:19:09.000,190,11064044,123565,0,1752085148,13815.767914329997,-23.11205340000015,53042.26510392001 2025-07-09,18:19:10.000,190,11064008,123485,0,1752085149,13815.747705399997,-23.140249919997586,53042.27209104 2025-07-09,18:19:11.000,190,11064014,123765,0,1752085150,13815.700551230002,-23.203692089999095,53042.23016832 2025-07-09,18:19:12.000,190,11063982,123725,0,1752085151,13815.619715510002,-23.29533077999804,53042.244142560005 2025-07-09,18:19:13.000,190,11063990,123165,0,1752085152,13815.532143479992,-23.267134260000603,53042.25112968 2025-07-09,18:19:14.000,190,11064043,123165,0,1752085153,13815.525407169996,-23.309429039996758,53042.26510392001 2025-07-09,18:19:15.000,190,11063987,123165,0,1752085154,13815.41762621,-23.323527299995476,53042.2231812 2025-07-09,18:19:16.000,190,11064044,123325,0,1752085155,13815.33005417999,-23.33057643000211,53042.195232720005 2025-07-09,18:19:17.000,190,11064046,123005,0,1752085156,13815.282900009996,-23.379920339997625,53042.17427136 2025-07-09,18:19:18.000,190,11064020,123285,0,1752085157,13815.22900952999,-23.394018599996343,53042.195232720005 2025-07-09,18:19:19.000,190,11064072,123445,0,1752085158,13815.13470119,-23.401067729995702,53042.18824560001 2025-07-09,18:19:20.000,190,11064004,123485,0,1752085159,13815.0740744,-23.394018599996343,53042.13933576001 2025-07-09,18:19:21.000,190,11064024,123605,0,1752085160,13815.040392849995,-23.408116860002337,53042.18824560001 2025-07-09,18:19:22.000,190,11063955,123765,0,1752085161,13814.99323868,-23.386969469996984,53042.16029712 2025-07-09,18:19:23.000,190,11064037,123925,0,1752085162,13814.919139269994,-23.394018599996343,53042.10440016 2025-07-09,18:19:24.000,190,11064036,123925,0,1752085163,13814.838303549994,-23.379920339997625,53042.11138728 2025-07-09,18:19:25.000,190,11063988,123885,0,1752085164,13814.831567239999,-23.372871209998266,53042.11138728 2025-07-09,18:19:26.000,190,11063993,123965,0,1752085165,13814.730522589998,-23.33762556000147,53042.076451680005 2025-07-09,18:19:27.000,190,11064004,123844,0,1752085166,13814.676632109993,-23.33762556000147,53042.027541840005 2025-07-09,18:19:28.000,190,11064031,124045,0,1752085167,13814.690104729998,-23.35172382000019,53042.027541840005 2025-07-09,18:19:29.000,190,11063969,124125,0,1752085168,13814.676632109993,-23.35172382000019,53042.06946456001 2025-07-09,18:19:30.000,190,11064060,124285,0,1752085169,13814.690104729998,-23.35172382000019,53041.99260624 2025-07-09,18:19:31.000,190,11064033,124205,0,1752085170,13814.690104729998,-23.365822079998907,53041.90177368001 2025-07-09,18:19:32.000,190,11064008,124605,0,1752085171,13814.683368419988,-23.394018599996343,53041.90177368001 2025-07-09,18:19:33.000,190,11063994,124485,0,1752085172,13814.696841039993,-23.422215120001056,53041.99260624 2025-07-09,18:19:34.000,190,11064049,124485,0,1752085173,13814.696841039993,-23.47155902999657,53041.92273504001 2025-07-09,18:19:35.000,190,11064039,124285,0,1752085174,13814.723786279988,-23.443362509999133,53041.88779944 2025-07-09,18:19:36.000,190,11064014,124605,0,1752085175,13814.757467829993,-23.46450989999721,53041.89478656 2025-07-09,18:19:37.000,190,11063996,124405,0,1752085176,13814.804621999989,-23.47860815999593,53041.810941120006 2025-07-09,18:19:38.000,190,11064045,124405,0,1752085177,13814.898930339994,-23.492706420001923,53041.84587672 2025-07-09,18:19:39.000,190,11064009,124245,0,1752085178,13814.939348199994,-23.485657289995288,53041.83190248001 2025-07-09,18:19:41.000,190,11064054,124325,0,1752085180,13815.14817380999,-23.401067729995702,53041.7690184 2025-07-09,18:19:42.000,190,11064054,124205,0,1752085181,13815.29637263,-23.358772949999548,53041.81792824 2025-07-09,18:19:43.000,190,11064005,124205,0,1752085182,13815.484989309996,-23.316478169996117,53041.80395400001 2025-07-09,18:19:44.000,190,11064054,124045,0,1752085183,13815.579297650002,-23.29533077999804,53041.81792824 2025-07-09,18:19:45.000,190,11063966,124365,0,1752085184,13815.660133370002,-23.260085130001244,53041.79696688 2025-07-09,18:19:46.000,190,11064062,124805,0,1752085185,13815.882431599988,-23.196642959999735,53041.8388896 2025-07-09,18:19:47.000,190,11063976,124605,0,1752085186,13816.104729829989,-23.133200789998227,53041.83190248001 2025-07-09,18:19:48.000,190,11063994,124445,0,1752085187,13816.239456029994,-23.090906010002072,53041.810941120006 2025-07-09,18:19:49.000,190,11063998,124525,0,1752085188,13816.43480902,-23.041562099999283,53041.90177368001 2025-07-09,18:19:50.000,190,11063996,124005,0,1752085189,13816.630162009991,-22.964021669999056,53041.8738252 2025-07-09,18:19:51.000,190,11063986,124005,0,1752085190,13816.886141789997,-22.87943210999947,53041.89478656 2025-07-09,18:19:52.000,190,11064051,123885,0,1752085191,13817.094967399993,-22.82303906999732,53041.91574792 2025-07-09,18:19:53.000,190,11064022,123925,0,1752085192,13817.330738249999,-22.766646029995172,53041.92273504001 2025-07-09,18:19:54.000,190,11064006,123645,0,1752085193,13817.52609123999,-22.70320386000094,53041.9436964 2025-07-09,18:19:55.000,190,11064039,123844,0,1752085194,13817.788807329991,-22.65385994999815,53041.95068352001 2025-07-09,18:19:56.000,190,11064015,123844,0,1752085195,13817.997632940001,-22.590417779996642,53041.99959336001 2025-07-09,18:19:57.000,190,11064039,123725,0,1752085196,13818.166040689997,-22.576319519997924,53042.00658048 2025-07-09,18:19:58.000,190,11064017,123765,0,1752085197,13818.368129989998,-22.541073870001128,53042.11837440001 2025-07-09,18:19:59.000,190,11064011,123525,0,1752085198,13818.590428219999,-22.47763169999962,53042.20221984 2025-07-09,18:20:00.000,190,11064029,123805,0,1752085199,13818.79251752,-22.456484310001542,53042.2231812 2025-07-09,18:20:01.000,190,11064008,123645,0,1752085200,13819.008079439991,-22.456484310001542,53042.27907816 2025-07-09,18:20:02.000,190,11064041,123685,0,1752085201,13819.223641359997,-22.42123865999747,53042.32100088 2025-07-09,18:20:03.000,190,11064022,123485,0,1752085202,13819.466148519998,-22.378943880001316,53042.411833440005 2025-07-09,18:20:04.000,190,11063978,123325,0,1752085203,13819.634556269993,-22.41418952999811,53042.45375616001 2025-07-09,18:20:05.000,190,11063980,123365,0,1752085204,13819.789491399999,-22.42828778999683,53042.50266600001 2025-07-09,18:20:06.000,190,11064038,123645,0,1752085205,13820.00505331999,-22.385993010000675,53042.58651144 2025-07-09,18:20:07.000,190,11064059,123685,0,1752085206,13820.180197379996,-22.378943880001316,53042.698305360005 2025-07-09,18:20:08.000,190,11063995,123525,0,1752085207,13820.362077749996,-22.407140399998752,53042.74022808001 2025-07-09,18:20:09.000,190,11064040,123685,0,1752085208,13820.543958119997,-22.400091269999393,53042.83106064 2025-07-09,18:20:10.000,190,11063984,123725,0,1752085209,13820.719102179988,-22.42123865999747,53042.93586744001 2025-07-09,18:20:11.000,190,11064003,123844,0,1752085210,13820.813410519993,-22.42123865999747,53043.02670000001 2025-07-09,18:20:12.000,190,11064060,123525,0,1752085211,13820.948136719999,-22.41418952999811,53043.02670000001 2025-07-09,18:20:13.000,190,11064036,123605,0,1752085212,13821.116544469995,-22.442386049995548,53043.10355832001 2025-07-09,18:20:14.000,190,11064018,123365,0,1752085213,13821.258006979995,-22.442386049995548,53043.21535224 2025-07-09,18:20:15.000,190,11064035,123245,0,1752085214,13821.379260559996,-22.47763169999962,53043.22932648 2025-07-09,18:20:16.000,190,11064047,123525,0,1752085215,13821.520723069996,-22.512877349996415,53043.34112040001 2025-07-09,18:20:17.000,190,11064031,123365,0,1752085216,13821.648712959992,-22.548123000000487,53043.4459272 2025-07-09,18:20:18.000,190,11063998,123365,0,1752085217,13821.749757609992,-22.526975609995134,53043.50881128001 2025-07-09,18:20:19.000,190,11064012,123445,0,1752085218,13821.817120710002,-22.576319519997924,53043.59265672 2025-07-09,18:20:20.000,190,11064077,123445,0,1752085219,13821.897956430003,-22.66795820999687,53043.634579440004 2025-07-09,18:20:21.000,190,11064072,123045,0,1752085220,13821.999001079988,-22.70320386000094,53043.69746352001 2025-07-09,18:20:22.000,190,11064024,123005,0,1752085221,13822.174145139994,-22.745498639997095,53043.79528320001 2025-07-09,18:20:23.000,190,11064041,123205,0,1752085222,13822.22129930999,-22.8441864599954,53043.85118016 2025-07-09,18:20:24.000,190,11064078,123365,0,1752085223,13822.295398719994,-22.949923410000338,53043.92803848 2025-07-09,18:20:25.000,190,11064022,123525,0,1752085224,13822.28192609999,-22.971070799998415,53043.98393544001 2025-07-09,18:20:26.000,190,11064071,123325,0,1752085225,13822.38970706,-23.00631644999521,53043.94899984 2025-07-09,18:20:27.000,190,11064031,123445,0,1752085226,13822.396443369995,-23.140249919997586,53044.01188392001 2025-07-09,18:20:28.000,190,11064033,123565,0,1752085227,13822.47054278,-23.189593830000376,53044.08175512001 2025-07-09,18:20:29.000,190,11063983,123325,0,1752085228,13822.47054278,-23.33057643000211,53044.1446392 2025-07-09,18:20:30.000,190,11064021,123445,0,1752085229,13822.53116957,-23.394018599996343,53044.158613440006 2025-07-09,18:20:31.000,190,11064012,123844,0,1752085230,13822.56485111999,-23.485657289995288,53044.17957480001 2025-07-09,18:20:32.000,190,11064079,123805,0,1752085231,13822.52443325999,-23.57024685000215,53044.20053616001 2025-07-09,18:20:33.000,190,11064042,123844,0,1752085232,13822.517696949995,-23.6477872799951,53044.15162632001 2025-07-09,18:20:34.000,190,11064033,123805,0,1752085233,13822.48401539999,-23.73237684000196,53044.17957480001 2025-07-09,18:20:35.000,190,11063998,123725,0,1752085234,13822.457070159995,-23.774671619998117,53044.256433120005 2025-07-09,18:20:36.000,190,11064004,123965,0,1752085235,13822.40991599,-23.943850739997288,53044.22149752 2025-07-09,18:20:37.000,190,11064008,123885,0,1752085236,13822.30213502999,-24.035489429996233,53044.18656192 2025-07-09,18:20:38.000,190,11064061,124005,0,1752085237,13822.275189789994,-24.09188246999838,53044.19354904 2025-07-09,18:20:39.000,190,11064077,124045,0,1752085238,13822.214562999994,-24.15532463999989,53044.20053616001 2025-07-09,18:20:40.000,190,11064030,124045,0,1752085239,13822.126990969999,-24.197619419996045,53044.17957480001 2025-07-09,18:20:41.000,190,11064054,124125,0,1752085240,13822.059627869989,-24.232865070000116,53044.17258768 2025-07-09,18:20:42.000,190,11064039,123805,0,1752085241,13821.965319529998,-24.268110719996912,53044.158613440006 2025-07-09,18:20:43.000,190,11064004,124125,0,1752085242,13821.904692739998,-24.28220897999563,53044.09572936 2025-07-09,18:20:44.000,190,11063960,124525,0,1752085243,13821.803648089997,-24.33155288999842,53044.06079376001 2025-07-09,18:20:45.000,190,11064010,124165,0,1752085244,13821.648712959992,-24.39499505999993,53043.969961200004 2025-07-09,18:20:46.000,190,11064038,124085,0,1752085245,13821.554404620001,-24.451388100002077,53043.990922560006 2025-07-09,18:20:47.000,190,11064021,124005,0,1752085246,13821.426414729991,-24.486633749998873,53043.94899984 2025-07-09,18:20:48.000,190,11063985,124285,0,1752085247,13821.34557900999,-24.50778113999695,53043.872141520005 2025-07-09,18:20:49.000,190,11063976,124245,0,1752085248,13821.237798049995,-24.55007592000038,53043.83720592 2025-07-09,18:20:50.000,190,11064022,124165,0,1752085249,13821.035708749994,-24.592370699996536,53043.76733472001 2025-07-09,18:20:51.000,190,11064034,124405,0,1752085250,13820.887509929998,-24.641714609999326,53043.6904764 2025-07-09,18:20:52.000,190,11064087,124525,0,1752085251,13820.786465279998,-24.705156780000834,53043.64855368001 2025-07-09,18:20:53.000,190,11064013,124085,0,1752085252,13820.597848600002,-24.78269721000106,53043.54374688 2025-07-09,18:20:54.000,190,11064028,124245,0,1752085253,13820.436177160002,-24.846139379995293,53043.49483704 2025-07-09,18:20:55.000,190,11064030,124925,0,1752085254,13820.25429679,-24.91663067999616,53043.43195296001 2025-07-09,18:20:56.000,190,11064016,124805,0,1752085255,13820.09262535,-25.043515019999177,53043.34810752 2025-07-09,18:20:57.000,190,11064003,124565,0,1752085256,13819.92421759999,-25.14220283999748,53043.250287840005 2025-07-09,18:20:58.000,190,11064005,124965,0,1752085257,13819.76254615999,-25.276136309999856,53043.25727496 2025-07-09,18:20:59.000,190,11064049,124765,0,1752085258,13819.546984239998,-25.339578480001364,53043.18740376 2025-07-09,18:21:00.000,190,11064034,124885,0,1752085259,13819.425730659997,-25.459413689997746,53043.07560984001 2025-07-09,18:21:01.000,190,11064040,124445,0,1752085260,13819.270795529992,-25.579248900001403,53042.9917644 2025-07-09,18:21:02.000,190,11064026,124245,0,1752085261,13819.115860400001,-25.635641939996276,53042.865996240005 2025-07-09,18:21:03.000,190,11064091,124445,0,1752085262,13818.900298479995,-25.755477149999933,53042.82407352 2025-07-09,18:21:04.000,190,11064050,124485,0,1752085263,13818.738627039995,-25.875312359996315,53042.74022808001 2025-07-09,18:21:05.000,190,11063983,124525,0,1752085264,13818.597164529994,-25.924656269999105,53042.677344 2025-07-09,18:21:06.000,190,11064017,124285,0,1752085265,13818.381602609988,-25.938754529997823,53042.5376016 2025-07-09,18:21:07.000,190,11064021,124565,0,1752085266,13818.233403789993,-26.00924582999869,53042.48869176 2025-07-09,18:21:08.000,190,11064050,124885,0,1752085267,13818.038050800002,-26.086786259998917,53042.41882056 2025-07-09,18:21:09.000,190,11064006,124365,0,1752085268,13817.849434119991,-26.107933649996994,53042.327988 2025-07-09,18:21:10.000,190,11064060,124165,0,1752085269,13817.681026369995,-26.107933649996994,53042.25811680001 2025-07-09,18:21:11.000,190,11064050,124165,0,1752085270,13817.50588230999,-26.122031909995712,53042.16728424001 2025-07-09,18:21:12.000,190,11064057,123965,0,1752085271,13817.34421086999,-26.136130170001707,53042.097413040006 2025-07-09,18:21:13.000,190,11064045,124165,0,1752085272,13817.142121569988,-26.17842494999786,53041.978632000006 2025-07-09,18:21:14.000,190,11064022,123844,0,1752085273,13816.966977509997,-26.143179300001066,53041.978632000006 2025-07-09,18:21:15.000,190,11064003,123844,0,1752085274,13816.798569760002,-26.143179300001066,53041.91574792 2025-07-09,18:21:16.000,190,11064038,123405,0,1752085275,13816.609953079991,-26.129081040002347,53041.78299264001 2025-07-09,18:21:17.000,190,11064010,123205,0,1752085276,13816.461754259995,-26.107933649996994,53041.6991472 2025-07-09,18:21:18.000,190,11064019,123165,0,1752085277,13816.29334651,-26.06563887000084,53041.58036616 2025-07-09,18:21:19.000,190,11064032,123005,0,1752085278,13816.091257209999,-26.100884519997635,53041.60132752 2025-07-09,18:21:20.000,190,11064021,123165,0,1752085279,13815.936322079993,-26.100884519997635,53041.53145632 2025-07-09,18:21:21.000,190,11064055,123165,0,1752085280,13815.754441709993,-26.100884519997635,53041.3847268 2025-07-09,18:21:22.000,190,11064051,123205,0,1752085281,13815.660133370002,-26.05154061000212,53041.32184272 2025-07-09,18:21:23.000,190,11064029,123165,0,1752085282,13815.505198239996,-26.037442349996127,53041.2449844 2025-07-09,18:21:24.000,190,11064023,123485,0,1752085283,13815.343526799996,-26.05154061000212,53041.20306168 2025-07-09,18:21:25.000,190,11064006,123445,0,1752085284,13815.21553691,-26.05154061000212,53041.14716472 2025-07-09,18:21:26.000,190,11064073,123485,0,1752085285,13815.11449226,-26.044491479995486,53041.04934504 2025-07-09,18:21:27.000,190,11064048,123645,0,1752085286,13814.99323868,-26.02334408999741,53041.0353708 2025-07-09,18:21:28.000,190,11064066,123844,0,1752085287,13814.871985099999,-26.05154061000212,53040.93755112 2025-07-09,18:21:29.000,190,11064014,124005,0,1752085288,13814.737258899993,-26.05858974000148,53040.89562840001 2025-07-09,18:21:30.000,190,11064057,124045,0,1752085289,13814.669895799998,-26.05154061000212,53040.783834480004 2025-07-09,18:21:31.000,190,11064030,124245,0,1752085290,13814.562114840002,-26.107933649996994,53040.72793752001 2025-07-09,18:21:32.000,190,11064049,124605,0,1752085291,13814.562114840002,-26.01629495999805,53040.69300192 2025-07-09,18:21:33.000,190,11064057,124605,0,1752085292,13814.575587459993,-26.00924582999869,53040.616143600004 2025-07-09,18:21:34.000,190,11064030,124285,0,1752085293,13814.548642219997,-26.00219669999933,53040.55325952 2025-07-09,18:21:35.000,190,11064024,124565,0,1752085294,13814.514960669992,-25.938754529997823,53040.53928528001 2025-07-09,18:21:36.000,190,11064056,124565,0,1752085295,13814.589060079998,-25.896459750001668,53040.49736256 2025-07-09,18:21:37.000,190,11064002,124125,0,1752085296,13814.595796389993,-25.847115839998878,53040.420504240006 2025-07-09,18:21:38.000,190,11063993,124125,0,1752085297,13814.690104729998,-25.76957540999865,53040.38556864 2025-07-09,18:21:39.000,190,11064040,124165,0,1752085298,13814.710313659998,-25.741378890001215,53040.34364592001 2025-07-09,18:21:40.000,190,11064042,124005,0,1752085299,13814.770940449998,-25.677936719999707,53040.32967168 2025-07-09,18:21:41.000,190,11064110,123765,0,1752085300,13814.865248789989,-25.6144945499982,53040.30871032 2025-07-09,18:21:42.000,190,11064036,123365,0,1752085301,13814.898930339994,-25.529904989998613,53040.29473608001 2025-07-09,18:21:43.000,190,11064043,123844,0,1752085302,13814.959557129994,-25.522855859999254,53040.30871032 2025-07-09,18:21:44.000,190,11064041,123365,0,1752085303,13814.999974989994,-25.43121717000031,53040.27377472001 2025-07-09,18:21:45.000,190,11064023,123445,0,1752085304,13815.0740744,-25.403020649995597,53040.23883912 2025-07-09,18:21:46.000,190,11064003,123205,0,1752085305,13815.15491012,-25.311381959996652,53040.252813360006 2025-07-09,18:21:47.000,190,11064057,123005,0,1752085306,13815.20880059999,-25.25498892000178,53040.23883912 2025-07-09,18:21:48.000,190,11064002,123165,0,1752085307,13815.29637263,-25.226792399997066,53040.23883912 2025-07-09,18:21:49.000,190,11064035,123165,0,1752085308,13815.343526799996,-25.163350229995558,53040.24582624001 2025-07-09,18:21:50.000,190,11064018,123325,0,1752085309,13815.424362519996,-25.08580979999533,53040.32967168 2025-07-09,18:21:51.000,190,11064058,123525,0,1752085310,13815.491725619991,-25.092858930001967,53040.34364592001 2025-07-09,18:21:52.000,190,11064031,123485,0,1752085311,13815.572561339992,-25.043515019999177,53040.34364592001 2025-07-09,18:21:53.000,190,11064044,123365,0,1752085312,13815.626451819997,-25.0223676300011,53040.31569744 2025-07-09,18:21:54.000,190,11064043,123405,0,1752085313,13815.673605989992,-25.050564149998536,53040.39255576001 2025-07-09,18:21:55.000,190,11064062,123605,0,1752085314,13815.740969090002,-25.0223676300011,53040.399542880004 2025-07-09,18:21:56.000,190,11064033,123405,0,1752085315,13815.740969090002,-25.02941676000046,53040.49037544001 2025-07-09,18:21:57.000,190,11064001,123285,0,1752085316,13815.781386950002,-25.008269369995105,53040.45543984 2025-07-09,18:21:58.000,190,11064026,123485,0,1752085317,13815.862222669988,-25.01531850000174,53040.4764012 2025-07-09,18:21:59.000,190,11064070,123565,0,1752085318,13815.929585769998,-25.057613279997895,53040.52531104 2025-07-09,18:22:00.000,190,11064035,123445,0,1752085319,13815.976739939993,-25.01531850000174,53040.57422088 2025-07-09,18:22:01.000,190,11063996,123445,0,1752085320,13815.996948869994,-25.050564149998536,53040.56024664001 2025-07-09,18:22:02.000,190,11063999,123365,0,1752085321,13816.050839349999,-25.0223676300011,53040.62313072 2025-07-09,18:22:03.000,190,11064031,123205,0,1752085322,13816.097993519994,-25.043515019999177,53040.637104960006 2025-07-09,18:22:04.000,190,11064062,123445,0,1752085323,13816.172092929999,-25.071711539996613,53040.67902768001 2025-07-09,18:22:05.000,190,11064062,123725,0,1752085324,13816.19230186,-25.08580979999533,53040.616143600004 2025-07-09,18:22:06.000,190,11064038,123565,0,1752085325,13816.22598340999,-25.128104579998762,53040.67204056 2025-07-09,18:22:07.000,190,11064032,123805,0,1752085326,13816.23271972,-25.14220283999748,53040.734924640004 2025-07-09,18:22:08.000,190,11064062,123885,0,1752085327,13816.26640126999,-25.163350229995558,53040.77684736001 2025-07-09,18:22:09.000,190,11064004,124005,0,1752085328,13816.32702805999,-25.163350229995558,53040.71396328 2025-07-09,18:22:10.000,190,11064087,124165,0,1752085329,13816.38765484999,-25.1563010999962,53040.79780872001 2025-07-09,18:22:11.000,190,11064044,124725,0,1752085330,13816.48869949999,-25.170399360002193,53040.79780872001 2025-07-09,18:22:12.000,190,11064071,124925,0,1752085331,13816.542589979996,-25.19859587999963,53040.7908216 2025-07-09,18:22:13.000,190,11064001,124645,0,1752085332,13816.52911735999,-25.13515370999812,53040.84671856001 2025-07-09,18:22:14.000,190,11064051,125005,0,1752085333,13816.609953079991,-25.170399360002193,53040.902615520004 2025-07-09,18:22:15.000,190,11064019,124565,0,1752085334,13816.609953079991,-25.20564500999899,53040.84671856001 2025-07-09,18:22:16.000,190,11064037,124605,0,1752085335,13816.657107250001,-25.233841529996425,53040.87466704001 2025-07-09,18:22:17.000,190,11064018,125045,0,1752085336,13816.650370939991,-25.233841529996425,53040.853705680005 2025-07-09,18:22:18.000,190,11063972,124645,0,1752085337,13816.690788799991,-25.233841529996425,53040.94453824001 2025-07-09,18:22:19.000,190,11064064,124125,0,1752085338,13816.717734040001,-25.262038050001138,53040.94453824001 2025-07-09,18:22:20.000,190,11064024,124165,0,1752085339,13816.670579869991,-25.297283699997934,53040.98646096 2025-07-09,18:22:21.000,190,11064002,124045,0,1752085340,13816.657107250001,-25.290234569998574,53040.972486720006 2025-07-09,18:22:22.000,190,11064007,124085,0,1752085341,13816.697525110001,-25.297283699997934,53040.96549960001 2025-07-09,18:22:23.000,190,11064024,123925,0,1752085342,13816.690788799991,-25.290234569998574,53040.99344808001 2025-07-09,18:22:24.000,190,11064042,123645,0,1752085343,13816.663843559996,-25.290234569998574,53040.99344808001 2025-07-09,18:22:25.000,190,11063985,123925,0,1752085344,13816.562798909996,-25.304332829997293,53040.95851248 2025-07-09,18:22:26.000,190,11064057,123565,0,1752085345,13816.5560626,-25.269087180000497,53040.91658976001 2025-07-09,18:22:27.000,190,11064031,123645,0,1752085346,13816.47522688,-25.219743269997707,53040.930564 2025-07-09,18:22:28.000,190,11064044,123685,0,1752085347,13816.46849056999,-25.247939789995144,53040.902615520004 2025-07-09,18:22:29.000,190,11064030,123685,0,1752085348,13816.45501795,-25.25498892000178,53040.923576880006 2025-07-09,18:22:30.000,190,11064044,123365,0,1752085349,13816.43480902,-25.219743269997707,53040.84671856001 2025-07-09,18:22:31.000,190,11064037,123205,0,1752085350,13816.380918539995,-25.212694139998348,53040.853705680005 2025-07-09,18:22:32.000,190,11064026,123085,0,1752085351,13816.33376437,-25.212694139998348,53040.84671856001 2025-07-09,18:22:33.000,190,11064009,122805,0,1752085352,13816.26640126999,-25.19859587999963,53040.8606928 2025-07-09,18:22:34.000,190,11064047,123045,0,1752085353,13816.259664959995,-25.20564500999899,53040.86767992 2025-07-09,18:22:35.000,190,11064049,123325,0,1752085354,13816.21251079,-25.19154675000027,53040.81877008 2025-07-09,18:22:36.000,190,11064024,123325,0,1752085355,13816.138411379994,-25.219743269997707,53040.755886000006 2025-07-09,18:22:37.000,190,11063977,123485,0,1752085356,13816.050839349999,-25.233841529996425,53040.74889888001 2025-07-09,18:22:38.000,190,11064030,123325,0,1752085357,13815.956531009993,-25.240890659995785,53040.76287312 2025-07-09,18:22:39.000,190,11063966,123685,0,1752085358,13815.936322079993,-25.269087180000497,53040.69998904 2025-07-09,18:22:40.000,190,11064047,123844,0,1752085359,13815.922849459988,-25.304332829997293,53040.58120800001 2025-07-09,18:22:41.000,190,11064035,124005,0,1752085360,13815.855486359993,-25.297283699997934,53040.588195120006 2025-07-09,18:22:42.000,190,11064039,124165,0,1752085361,13815.821804810003,-25.31843108999601,53040.50434968 2025-07-09,18:22:43.000,190,11064055,124325,0,1752085362,13815.815068499993,-25.311381959996652,53040.51133680001 2025-07-09,18:22:44.000,190,11064069,124685,0,1752085363,13815.808332189998,-25.360725869999442,53040.448452720004 2025-07-09,18:22:45.000,190,11064032,124285,0,1752085364,13815.815068499993,-25.353676740000083,53040.44146560001 2025-07-09,18:22:46.000,190,11064080,124725,0,1752085365,13815.801595880002,-25.3677749999988,53040.41351712001 2025-07-09,18:22:47.000,190,11063997,124445,0,1752085366,13815.815068499993,-25.360725869999442,53040.399542880004 2025-07-09,18:22:48.000,190,11064010,124725,0,1752085367,13815.815068499993,-25.41006978000223,53040.30871032 2025-07-09,18:22:49.000,190,11064020,124285,0,1752085368,13815.835277429993,-25.403020649995597,53040.3366588 2025-07-09,18:22:50.000,190,11063992,124165,0,1752085369,13815.828541119998,-25.3677749999988,53040.25980048 2025-07-09,18:22:51.000,190,11064019,124405,0,1752085370,13815.855486359993,-25.3677749999988,53040.22486488001 2025-07-09,18:22:52.000,190,11064074,124085,0,1752085371,13815.882431599988,-25.38892238999688,53040.182942160005 2025-07-09,18:22:53.000,190,11064008,123965,0,1752085372,13815.868958979998,-25.395971519996237,53040.16896792 2025-07-09,18:22:54.000,190,11064014,123645,0,1752085373,13815.909376839998,-25.360725869999442,53040.1619808 2025-07-09,18:22:55.000,190,11063992,123685,0,1752085374,13815.922849459988,-25.346627610000724,53040.0921096 2025-07-09,18:22:56.000,190,11064029,123925,0,1752085375,13815.895904219993,-25.269087180000497,53040.05018688 2025-07-09,18:22:57.000,190,11063992,123725,0,1752085376,13815.855486359993,-25.233841529996425,53040.064161120004 2025-07-09,18:22:58.000,190,11064039,123565,0,1752085377,13815.922849459988,-25.163350229995558,53040.03621264001 2025-07-09,18:22:59.000,190,11063985,123725,0,1752085378,13815.875695289993,-25.1563010999962,53039.98031568 2025-07-09,18:23:00.000,190,11064001,123525,0,1752085379,13815.801595880002,-25.099908060001326,53039.896470240004 2025-07-09,18:23:01.000,190,11063999,123525,0,1752085380,13815.828541119998,-24.994171109996387,53039.8126248 2025-07-09,18:23:02.000,190,11064011,123405,0,1752085381,13815.794859569993,-24.930728940002155,53039.86153464 2025-07-09,18:23:03.000,190,11064029,123685,0,1752085382,13815.740969090002,-24.853188510001928,53039.79166344001 2025-07-09,18:23:04.000,190,11064074,123365,0,1752085383,13815.740969090002,-24.75450068999635,53039.75672784 2025-07-09,18:23:05.000,190,11064014,123125,0,1752085384,13815.740969090002,-24.662861999997403,53039.73576648 2025-07-09,18:23:06.000,190,11064032,123285,0,1752085385,13815.720760160002,-24.50778113999695,53039.6379468 2025-07-09,18:23:07.000,190,11063988,123245,0,1752085386,13815.660133370002,-24.444338969995442,53039.6379468 2025-07-09,18:23:08.000,190,11064002,123085,0,1752085387,13815.673605989992,-24.303356370000984,53039.58903696 2025-07-09,18:23:09.000,190,11064011,123685,0,1752085388,13815.586033959997,-24.204668549995404,53039.54012712 2025-07-09,18:23:10.000,190,11064066,123205,0,1752085389,13815.572561339992,-24.134177250001812,53039.512178640005 2025-07-09,18:23:11.000,190,11064014,123245,0,1752085390,13815.552352409992,-24.021391169997514,53039.414358960006 2025-07-09,18:23:12.000,190,11064028,123485,0,1752085391,13815.505198239996,-23.97909639000136,53039.393397600004 2025-07-09,18:23:13.000,190,11064027,123205,0,1752085392,13815.464780379996,-23.908605090000492,53039.38641048001 2025-07-09,18:23:14.000,190,11064016,123365,0,1752085393,13815.431098829991,-23.816966400001547,53039.35147488 2025-07-09,18:23:15.000,190,11064004,123245,0,1752085394,13815.404153589996,-23.845162919998984,53039.37243624 2025-07-09,18:23:16.000,190,11064026,123325,0,1752085395,13815.363735729996,-23.774671619998117,53039.30955216 2025-07-09,18:23:17.000,190,11064016,123445,0,1752085396,13815.363735729996,-23.795819009996194,53039.30256504 2025-07-09,18:23:18.000,190,11064002,123565,0,1752085397,13815.303108939996,-23.788769879996835,53039.19775824001 2025-07-09,18:23:19.000,190,11063992,123645,0,1752085398,13815.222273219995,-23.816966400001547,53039.21173248 2025-07-09,18:23:20.000,190,11063980,123405,0,1752085399,13815.18859166999,-23.852212049998343,53039.15583552 2025-07-09,18:23:21.000,190,11063981,123605,0,1752085400,13815.13470119,-23.894506830001774,53039.08596432 2025-07-09,18:23:22.000,190,11064002,123805,0,1752085401,13815.11449226,-24.021391169997514,53039.08596432 2025-07-09,18:23:23.000,190,11064062,124365,0,1752085402,13815.0740744,-24.035489429996233,53038.9741704 2025-07-09,18:23:24.000,190,11064056,124485,0,1752085403,13815.05386547,-24.11302985999646,53039.00211888001 2025-07-09,18:23:25.000,190,11063995,124525,0,1752085404,13815.02692022999,-24.14122638000117,53038.84840224 2025-07-09,18:23:26.000,190,11064015,124445,0,1752085405,13814.999974989994,-24.232865070000116,53038.73660832001 2025-07-09,18:23:27.000,190,11063986,124805,0,1752085406,13815.02692022999,-24.416142449998006,53038.56891744001 2025-07-09,18:23:28.000,190,11064045,124685,0,1752085407,13815.00671129999,-24.648763739998685,53038.387252320004 2025-07-09,18:23:29.000,190,11063983,124765,0,1752085408,13814.939348199994,-24.78269721000106,53038.4152008 2025-07-09,18:23:30.000,190,11063997,124885,0,1752085409,13814.892194029999,-24.860237640001287,53038.39423944 2025-07-09,18:23:31.000,190,11064028,125085,0,1752085410,13814.90566664999,-24.951876330000232,53038.35231672 2025-07-09,18:23:32.000,190,11064030,124565,0,1752085411,13814.898930339994,-24.95892545999959,53038.19860008 2025-07-09,18:23:33.000,190,11064029,124205,0,1752085412,13814.878721409994,-24.930728940002155,53038.18462584 2025-07-09,18:23:34.000,190,11064015,124645,0,1752085413,13814.912402959999,-24.937778070001514,53038.22654856 2025-07-09,18:23:35.000,190,11064043,124285,0,1752085414,13814.932611889999,-24.96597458999895,53038.16366448001 2025-07-09,18:23:36.000,190,11064017,124565,0,1752085415,13814.959557129994,-24.97302371999831,53038.19860008 2025-07-09,18:23:37.000,190,11063975,124285,0,1752085416,13814.94608450999,-24.98007284999767,53038.22654856 2025-07-09,18:23:38.000,190,11064028,124325,0,1752085417,13814.94608450999,-25.01531850000174,53038.19860008 2025-07-09,18:23:39.000,190,11064027,124285,0,1752085418,13814.939348199994,-25.02941676000046,53038.22654856 2025-07-09,18:23:40.000,190,11063993,124125,0,1752085419,13814.92587557999,-25.02941676000046,53038.19161296001 2025-07-09,18:23:41.000,190,11064036,124125,0,1752085420,13814.92587557999,-25.008269369995105,53038.16366448001 2025-07-09,18:23:42.000,190,11064023,124005,0,1752085421,13814.871985099999,-25.050564149998536,53038.26148416001 2025-07-09,18:23:43.000,190,11064057,124245,0,1752085422,13814.865248789989,-25.071711539996613,53038.26148416001 2025-07-09,18:23:44.000,190,11064051,124085,0,1752085423,13814.824830929989,-25.071711539996613,53038.28244552001 2025-07-09,18:23:45.000,190,11064044,124325,0,1752085424,13814.764204139989,-25.128104579998762,53038.23353568001 2025-07-09,18:23:46.000,190,11063989,124165,0,1752085425,13814.730522589998,-25.19154675000027,53038.2754584 2025-07-09,18:23:47.000,190,11064014,123925,0,1752085426,13814.683368419988,-25.219743269997707,53038.268471280004 2025-07-09,18:23:48.000,190,11064018,123805,0,1752085427,13814.649686869998,-25.269087180000497,53038.28244552001 2025-07-09,18:23:49.000,190,11064042,124005,0,1752085428,13814.575587459993,-25.31843108999601,53038.28244552001 2025-07-09,18:23:50.000,190,11064007,123965,0,1752085429,13814.535169599993,-25.339578480001364,53038.338342480005 2025-07-09,18:23:51.000,190,11064004,123885,0,1752085430,13814.461070190002,-25.466462819997105,53038.36629096 2025-07-09,18:23:52.000,190,11064012,124005,0,1752085431,13814.420652330002,-25.635641939996276,53038.289432640006 2025-07-09,18:23:53.000,190,11064074,124085,0,1752085432,13814.326343989997,-25.713182369996503,53038.3453296 2025-07-09,18:23:54.000,190,11064000,123844,0,1752085433,13814.400443400002,-25.72023149999586,53038.387252320004 2025-07-09,18:23:55.000,190,11063993,124005,0,1752085434,13814.353289229992,-25.762526279999292,53038.31039400001 2025-07-09,18:23:56.000,190,11064028,123765,0,1752085435,13814.252244579991,-25.762526279999292,53038.338342480005 2025-07-09,18:23:57.000,190,11064077,124205,0,1752085436,13814.238771960001,-25.79072279999673,53038.338342480005 2025-07-09,18:23:58.000,190,11064056,123725,0,1752085437,13814.232035649991,-25.77662453999801,53038.3453296 2025-07-09,18:23:59.000,190,11064035,123965,0,1752085438,13814.225299339996,-25.762526279999292,53038.35231672 2025-07-09,18:24:00.000,190,11063976,123365,0,1752085439,13814.312871369992,-25.642691069995635,53038.32436824 2025-07-09,18:24:01.000,190,11064055,123485,0,1752085440,13814.285926129996,-25.60744541999884,53038.30340688 2025-07-09,18:24:02.000,190,11064022,123805,0,1752085441,13814.386970779997,-25.529904989998613,53038.338342480005 2025-07-09,18:24:03.000,190,11064014,123925,0,1752085442,13814.454333879992,-25.494659340001817,53038.338342480005 2025-07-09,18:24:04.000,190,11064060,123405,0,1752085443,13814.528433289997,-25.445315429999027,53038.39423944 2025-07-09,18:24:05.000,190,11064028,123685,0,1752085444,13814.575587459993,-25.43121717000031,53038.35930384001 2025-07-09,18:24:06.000,190,11064057,123405,0,1752085445,13814.501488050002,-25.346627610000724,53038.38026520001 2025-07-09,18:24:07.000,190,11064016,123725,0,1752085446,13814.508224359997,-25.240890659995785,53038.35930384001 2025-07-09,18:24:08.000,190,11064082,123725,0,1752085447,13814.582323770002,-25.212694139998348,53038.408213680006 2025-07-09,18:24:09.000,190,11063980,123605,0,1752085448,13814.656423179993,-25.170399360002193,53038.37327808 2025-07-09,18:24:10.000,190,11064053,123285,0,1752085449,13814.784413069989,-25.121055449999403,53038.4152008 2025-07-09,18:24:11.000,190,11064019,123405,0,1752085450,13814.831567239999,-25.078760669995972,53038.40122656001 2025-07-09,18:24:12.000,190,11064006,123205,0,1752085451,13814.892194029999,-25.078760669995972,53038.42218792 2025-07-09,18:24:13.000,190,11064031,123285,0,1752085452,13814.959557129994,-25.057613279997895,53038.485072 2025-07-09,18:24:14.000,190,11064018,123165,0,1752085453,13814.999974989994,-25.043515019999177,53038.457123520006 2025-07-09,18:24:15.000,190,11064018,123045,0,1752085454,13815.05386547,-25.092858930001967,53038.485072 2025-07-09,18:24:16.000,190,11064049,122965,0,1752085455,13815.101019639995,-25.078760669995972,53038.54795608001 2025-07-09,18:24:17.000,190,11064018,123205,0,1752085456,13815.141437499995,-25.08580979999533,53038.554943200004 2025-07-09,18:24:18.000,190,11064003,123245,0,1752085457,13815.22900952999,-25.1563010999962,53038.56891744001 2025-07-09,18:24:19.000,190,11064032,123085,0,1752085458,13815.28963631999,-25.18449762000091,53038.63180152 2025-07-09,18:24:20.000,190,11064031,123005,0,1752085459,13815.35699942,-25.212694139998348,53038.66673712001 2025-07-09,18:24:21.000,190,11064071,123365,0,1752085460,13815.390680969991,-25.262038050001138,53038.69468560001 2025-07-09,18:24:22.000,190,11063989,122845,0,1752085461,13815.35699942,-25.332529350002005,53038.78551816001 2025-07-09,18:24:23.000,190,11064058,123085,0,1752085462,13815.410889899991,-25.339578480001364,53038.7994924 2025-07-09,18:24:24.000,190,11064084,123205,0,1752085463,13815.498461930001,-25.360725869999442,53038.83442800001 2025-07-09,18:24:25.000,190,11063999,123325,0,1752085464,13815.559088720001,-25.360725869999442,53038.841415120005 2025-07-09,18:24:26.000,190,11064011,123165,0,1752085465,13815.680342300002,-25.41711891000159,53038.92526056 2025-07-09,18:24:27.000,190,11063968,123245,0,1752085466,13815.754441709993,-25.452364559998387,53038.90429920001 2025-07-09,18:24:28.000,190,11064033,123365,0,1752085467,13815.835277429993,-25.501708470001176,53038.92526056 2025-07-09,18:24:29.000,190,11063984,123165,0,1752085468,13815.929585769998,-25.515806729999895,53038.93224768001 2025-07-09,18:24:30.000,190,11064013,123205,0,1752085469,13816.050839349999,-25.536954119997972,53039.03006736001 2025-07-09,18:24:31.000,190,11063985,123125,0,1752085470,13816.091257209999,-25.579248900001403,53039.00211888001 2025-07-09,18:24:32.000,190,11063967,123165,0,1752085471,13816.151883999999,-25.60039628999948,53039.07199008001 2025-07-09,18:24:33.000,190,11064016,123005,0,1752085472,13816.22598340999,-25.6144945499982,53039.09295144 2025-07-09,18:24:34.000,190,11064036,123125,0,1752085473,13816.30681912999,-25.642691069995635,53039.09993856001 2025-07-09,18:24:35.000,190,11064030,123085,0,1752085474,13816.37418223,-25.670887590000348,53039.176796880005 2025-07-09,18:24:36.000,190,11064059,123245,0,1752085475,13816.45501795,-25.677936719999707,53039.16980976001 2025-07-09,18:24:37.000,190,11064009,123245,0,1752085476,13816.48869949999,-25.66383846000099,53039.13487416 2025-07-09,18:24:38.000,190,11063979,123365,0,1752085477,13816.502172119996,-25.64974020000227,53039.15583552 2025-07-09,18:24:39.000,190,11064005,123125,0,1752085478,13816.603216769996,-25.628592809996917,53039.20474536 2025-07-09,18:24:40.000,190,11064013,123405,0,1752085479,13816.5560626,-25.621543679997558,53039.16282264 2025-07-09,18:24:41.000,190,11064006,124005,0,1752085480,13816.51564474,-25.642691069995635,53039.16980976001 2025-07-09,18:24:42.000,190,11063925,124045,0,1752085481,13816.61668939,-25.586298030000762,53039.21871960001 2025-07-09,18:24:43.000,190,11064052,123965,0,1752085482,13816.569535219991,-25.579248900001403,53039.19775824001 2025-07-09,18:24:44.000,190,11064040,124445,0,1752085483,13816.5560626,-25.586298030000762,53039.21173248 2025-07-09,18:24:45.000,190,11064048,124845,0,1752085484,13816.59648046,-25.586298030000762,53039.23269384 2025-07-09,18:24:46.000,190,11064049,124765,0,1752085485,13816.569535219991,-25.60744541999884,53039.225706720004 2025-07-09,18:24:47.000,190,11064017,125245,0,1752085486,13816.57627153,-25.6144945499982,53039.19775824001 2025-07-09,18:24:48.000,190,11064006,125125,0,1752085487,13816.542589979996,-25.54400324999733,53039.246668080006 2025-07-09,18:24:49.000,190,11063989,125085,0,1752085488,13816.54932628999,-25.55810150999605,53039.15583552 2025-07-09,18:24:50.000,190,11064021,124765,0,1752085489,13816.542589979996,-25.55105237999669,53039.183784 2025-07-09,18:24:51.000,190,11064064,125125,0,1752085490,13816.53585367,-25.55810150999605,53039.21871960001 2025-07-09,18:24:52.000,190,11064068,124365,0,1752085491,13816.50890842999,-25.55810150999605,53039.14884840001 2025-07-09,18:24:53.000,190,11064016,123965,0,1752085492,13816.522381049996,-25.473511949996464,53039.14884840001 2025-07-09,18:24:54.000,190,11064012,124045,0,1752085493,13816.52911735999,-25.529904989998613,53039.176796880005 2025-07-09,18:24:55.000,190,11063995,123805,0,1752085494,13816.53585367,-25.536954119997972,53039.13487416 2025-07-09,18:24:56.000,190,11064011,124405,0,1752085495,13816.583007839996,-25.536954119997972,53039.09993856001 2025-07-09,18:24:57.000,190,11064041,123685,0,1752085496,13816.5560626,-25.494659340001817,53039.058015840004 2025-07-09,18:24:58.000,190,11064030,124245,0,1752085497,13816.50890842999,-25.494659340001817,53039.01609312 2025-07-09,18:24:59.000,190,11063999,123765,0,1752085498,13816.48869949999,-25.459413689997746,53039.06500296 2025-07-09,18:25:00.000,190,11064006,123645,0,1752085499,13816.481963189995,-25.480561079995823,53038.99513176 2025-07-09,18:25:01.000,190,11064036,123885,0,1752085500,13816.47522688,-25.452364559998387,53039.02308024 2025-07-09,18:25:02.000,190,11064034,123565,0,1752085501,13816.481963189995,-25.38187325999752,53039.0440416 2025-07-09,18:25:03.000,190,11064045,123685,0,1752085502,13816.502172119996,-25.38187325999752,53038.98814464 2025-07-09,18:25:04.000,190,11064033,123445,0,1752085503,13816.461754259995,-25.353676740000083,53039.00211888001 2025-07-09,18:25:05.000,190,11063987,123045,0,1752085504,13816.461754259995,-25.339578480001364,53038.92526056 2025-07-09,18:25:06.000,190,11064029,123045,0,1752085505,13816.421336399995,-25.31843108999601,53038.85538936 2025-07-09,18:25:07.000,190,11064039,123085,0,1752085506,13816.3539733,-25.25498892000178,53038.88333784001 2025-07-09,18:25:08.000,190,11064048,123045,0,1752085507,13816.25292865,-25.212694139998348,53038.82744088 2025-07-09,18:25:09.000,190,11063970,123165,0,1752085508,13816.24619233999,-25.18449762000091,53038.86237648001 2025-07-09,18:25:10.000,190,11064021,123125,0,1752085509,13816.219247099994,-25.121055449999403,53038.88333784001 2025-07-09,18:25:11.000,190,11063970,123245,0,1752085510,13816.23271972,-25.106957190000685,53038.92526056 2025-07-09,18:25:12.000,190,11064093,123525,0,1752085511,13816.091257209999,-25.078760669995972,53038.93224768001 2025-07-09,18:25:13.000,190,11063980,123645,0,1752085512,13816.071048279999,-25.064662409997254,53038.86237648001 2025-07-09,18:25:14.000,190,11064071,123685,0,1752085513,13816.071048279999,-25.036465889999818,53038.94622192 2025-07-09,18:25:15.000,190,11064042,124005,0,1752085514,13815.976739939993,-25.008269369995105,53038.90429920001 2025-07-09,18:25:16.000,190,11064038,123645,0,1752085515,13815.970003629998,-25.01531850000174,53038.89731208 2025-07-09,18:25:17.000,190,11064031,124165,0,1752085516,13815.970003629998,-25.050564149998536,53038.88333784001 2025-07-09,18:25:18.000,190,11064028,124325,0,1752085517,13815.909376839998,-25.057613279997895,53038.85538936 2025-07-09,18:25:19.000,190,11064001,124245,0,1752085518,13815.943058389988,-25.050564149998536,53038.82744088 2025-07-09,18:25:20.000,190,11064070,124245,0,1752085519,13815.929585769998,-25.078760669995972,53038.82045376 2025-07-09,18:25:21.000,190,11064070,124645,0,1752085520,13815.895904219993,-25.14925196999684,53038.7994924 2025-07-09,18:25:22.000,190,11064049,124845,0,1752085521,13815.922849459988,-25.18449762000091,53038.82744088 2025-07-09,18:25:23.000,190,11064001,124565,0,1752085522,13815.922849459988,-25.25498892000178,53038.85538936 2025-07-09,18:25:24.000,190,11064017,124285,0,1752085523,13815.943058389988,-25.31843108999601,53038.792505280006 2025-07-09,18:25:25.000,190,11064043,124285,0,1752085524,13815.909376839998,-25.38187325999752,53038.77853104 2025-07-09,18:25:26.000,190,11063969,124205,0,1752085525,13815.882431599988,-25.494659340001817,53038.81346664001 2025-07-09,18:25:27.000,190,11064008,124205,0,1752085526,13815.909376839998,-25.66383846000099,53038.84840224 2025-07-09,18:25:28.000,190,11064020,123925,0,1752085527,13815.916113149993,-25.72023149999586,53038.84840224 2025-07-09,18:25:29.000,190,11064004,123965,0,1752085528,13815.909376839998,-25.8259684500008,53038.87635072 2025-07-09,18:25:30.000,190,11063994,124085,0,1752085529,13815.922849459988,-25.917607139999745,53038.88333784001 2025-07-09,18:25:31.000,190,11064079,123405,0,1752085530,13815.922849459988,-26.01629495999805,53038.890324960004 2025-07-09,18:25:32.000,190,11064017,123725,0,1752085531,13815.895904219993,-26.030393219996768,53038.82744088 2025-07-09,18:25:33.000,190,11064011,123325,0,1752085532,13815.916113149993,-26.136130170001707,53038.90429920001 2025-07-09,18:25:34.000,190,11064062,123205,0,1752085533,13815.902640529988,-26.19252320999658,53038.93224768001 2025-07-09,18:25:35.000,190,11064046,123245,0,1752085534,13815.909376839998,-26.22776886000065,53038.95320904001 2025-07-09,18:25:36.000,190,11064000,123205,0,1752085535,13815.835277429993,-26.312358420000237,53038.91827344 2025-07-09,18:25:37.000,190,11064060,123365,0,1752085536,13815.889167909998,-26.312358420000237,53039.00211888001 2025-07-09,18:25:38.000,190,11064059,123245,0,1752085537,13815.848750049998,-26.29826016000152,53039.009106000005 2025-07-09,18:25:39.000,190,11064038,123245,0,1752085538,13815.868958979998,-26.354653199996392,53039.05102872001 2025-07-09,18:25:40.000,190,11064062,123485,0,1752085539,13815.868958979998,-26.347604069997033,53039.07199008001 2025-07-09,18:25:41.000,190,11064039,123405,0,1752085540,13815.794859569993,-26.354653199996392,53039.078977200006 2025-07-09,18:25:42.000,190,11064047,123645,0,1752085541,13815.801595880002,-26.396947979999823,53039.00211888001 2025-07-09,18:25:43.000,190,11064001,123685,0,1752085542,13815.801595880002,-26.43219362999662,53039.01609312 2025-07-09,18:25:44.000,190,11063975,124125,0,1752085543,13815.781386950002,-26.4180953699979,53039.058015840004 2025-07-09,18:25:45.000,190,11064014,124045,0,1752085544,13815.808332189998,-26.42514449999726,53039.058015840004 2025-07-09,18:25:46.000,190,11063983,124445,0,1752085545,13815.828541119998,-26.41104623999854,53039.058015840004 2025-07-09,18:25:47.000,190,11064000,124765,0,1752085546,13815.828541119998,-26.46743928000069,53039.07199008001 2025-07-09,18:25:48.000,190,11064034,124445,0,1752085547,13815.828541119998,-26.43219362999662,53039.08596432 2025-07-09,18:25:49.000,190,11064068,124365,0,1752085548,13815.815068499993,-26.446291889995337,53039.09993856001 2025-07-09,18:25:50.000,190,11064016,124285,0,1752085549,13815.794859569993,-26.46039015000133,53039.07199008001 2025-07-09,18:25:51.000,190,11063989,123965,0,1752085550,13815.815068499993,-26.46039015000133,53039.03705448 2025-07-09,18:25:52.000,190,11064006,124005,0,1752085551,13815.801595880002,-26.488586669998767,53039.0440416 2025-07-09,18:25:53.000,190,11064044,124045,0,1752085552,13815.801595880002,-26.544979710000916,53039.058015840004 2025-07-09,18:25:54.000,190,11064060,123885,0,1752085553,13815.821804810003,-26.58727448999707,53039.08596432 2025-07-09,18:25:55.000,190,11064031,123844,0,1752085554,13815.828541119998,-26.685962309995375,53039.127887040006 2025-07-09,18:25:56.000,190,11064016,123805,0,1752085555,13815.767914329997,-26.756453609996242,53039.05102872001 2025-07-09,18:25:57.000,190,11064019,123405,0,1752085556,13815.835277429993,-26.678913179996016,53039.13487416 2025-07-09,18:25:58.000,190,11063985,123325,0,1752085557,13815.882431599988,-26.777601000001596,53039.176796880005 2025-07-09,18:25:59.000,190,11064032,122805,0,1752085558,13815.983476249989,-26.756453609996242,53039.19775824001 2025-07-09,18:26:00.000,190,11064030,123685,0,1752085559,13815.963267319989,-26.798748389999673,53039.21173248 2025-07-09,18:26:01.000,190,11064048,123844,0,1752085560,13815.996948869994,-26.848092299995187,53039.274616560004 2025-07-09,18:26:02.000,190,11064014,123725,0,1752085561,13815.996948869994,-26.8762888199999,53039.225706720004 2025-07-09,18:26:03.000,190,11064071,123725,0,1752085562,13816.091257209999,-26.83399403999647,53039.2536552 2025-07-09,18:26:04.000,190,11064075,123925,0,1752085563,13816.097993519994,-26.890387079998618,53039.33051352 2025-07-09,18:26:05.000,190,11064037,124085,0,1752085564,13816.18556554999,-26.841043169995828,53039.33750064001 2025-07-09,18:26:06.000,190,11064030,123605,0,1752085565,13816.199038169994,-26.86219056000118,53039.37942336 2025-07-09,18:26:07.000,190,11063979,124005,0,1752085566,13816.20577447999,-26.855141430001822,53039.358462 2025-07-09,18:26:08.000,190,11064042,123844,0,1752085567,13816.22598340999,-26.918583599996055,53039.393397600004 2025-07-09,18:26:09.000,190,11064004,124005,0,1752085568,13816.20577447999,-26.939730990001408,53039.40737184001 2025-07-09,18:26:10.000,190,11064023,124005,0,1752085569,13816.23271972,-26.918583599996055,53039.4283332 2025-07-09,18:26:11.000,190,11064050,123925,0,1752085570,13816.23271972,-26.911534469996695,53039.442307440004 2025-07-09,18:26:12.000,190,11064032,123765,0,1752085571,13816.239456029994,-26.939730990001408,53039.43532032001 2025-07-09,18:26:13.000,190,11064033,124485,0,1752085572,13816.26640126999,-27.00317315999564,53039.49121728 2025-07-09,18:26:14.000,190,11063992,124365,0,1752085573,13816.239456029994,-27.05956619999779,53039.47025592 2025-07-09,18:26:15.000,190,11064049,124525,0,1752085574,13816.199038169994,-27.038418809999712,53039.47724304 2025-07-09,18:26:16.000,190,11063999,124605,0,1752085575,13816.172092929999,-27.09481185000186,53039.44929456 2025-07-09,18:26:17.000,190,11063993,124285,0,1752085576,13816.131675069999,-27.144155759997375,53039.52615288 2025-07-09,18:26:18.000,190,11064039,124605,0,1752085577,13816.118202449994,-27.193499670000165,53039.4982044 2025-07-09,18:26:19.000,190,11064014,124245,0,1752085578,13816.057575659994,-27.2216961899976,53039.50519152001 2025-07-09,18:26:20.000,190,11064030,124285,0,1752085579,13816.050839349999,-27.23579444999632,53039.51916576 2025-07-09,18:26:21.000,190,11064018,124325,0,1752085580,13815.956531009993,-27.34153140000126,53039.512178640005 2025-07-09,18:26:22.000,190,11064024,124045,0,1752085581,13815.909376839998,-27.3344822700019,53039.53314000001 2025-07-09,18:26:23.000,190,11063995,124365,0,1752085582,13815.862222669988,-27.3344822700019,53039.5680756 2025-07-09,18:26:24.000,190,11064016,123965,0,1752085583,13815.808332189998,-27.419071830001485,53039.512178640005 2025-07-09,18:26:25.000,190,11064034,123844,0,1752085584,13815.767914329997,-27.426120960000844,53039.48423016001 2025-07-09,18:26:26.000,190,11064065,123525,0,1752085585,13815.707287539997,-27.440219219999562,53039.463268800006 2025-07-09,18:26:27.000,190,11064008,123725,0,1752085586,13815.639924440002,-27.45431747999828,53039.44929456 2025-07-09,18:26:28.000,190,11064011,123525,0,1752085587,13815.565825029997,-27.49661226000171,53039.38641048001 2025-07-09,18:26:29.000,190,11064002,123645,0,1752085588,13815.498461930001,-27.524808779999148,53039.414358960006 2025-07-09,18:26:30.000,190,11063997,123844,0,1752085589,13815.471516689991,-27.51071052000043,53039.42134608 2025-07-09,18:26:31.000,190,11064061,123445,0,1752085590,13815.39741728,-27.538907039997866,53039.393397600004 2025-07-09,18:26:32.000,190,11064033,123405,0,1752085591,13815.30984524999,-27.588250950000656,53039.358462 2025-07-09,18:26:33.000,190,11064048,123325,0,1752085592,13815.31658156,-27.602349209999375,53039.344487760005 2025-07-09,18:26:34.000,190,11064040,123045,0,1752085593,13815.242482149995,-27.609398339998734,53039.33051352 2025-07-09,18:26:35.000,190,11064002,122965,0,1752085594,13815.141437499995,-27.64464398999553,53039.31653928001 2025-07-09,18:26:36.000,190,11064014,123125,0,1752085595,13815.09428333,-27.64464398999553,53039.274616560004 2025-07-09,18:26:37.000,190,11064075,123205,0,1752085596,13815.03365654,-27.68693876999896,53039.28160368 2025-07-09,18:26:38.000,190,11064018,123205,0,1752085597,13814.919139269994,-27.70103702999768,53039.225706720004 2025-07-09,18:26:39.000,190,11064005,123325,0,1752085598,13814.865248789989,-27.715135289996397,53039.16980976001 2025-07-09,18:26:40.000,190,11063989,123085,0,1752085599,13814.804621999989,-27.708086159997038,53039.1139128 2025-07-09,18:26:41.000,190,11063995,123605,0,1752085600,13814.683368419988,-27.729233549995115,53039.07199008001 2025-07-09,18:26:42.000,190,11064052,123405,0,1752085601,13814.568851149997,-27.75038094000047,53039.009106000005 2025-07-09,18:26:43.000,190,11064064,123485,0,1752085602,13814.467806499997,-27.75038094000047,53038.98814464 2025-07-09,18:26:44.000,190,11064033,123645,0,1752085603,13814.346552919997,-27.75038094000047,53039.009106000005 2025-07-09,18:26:45.000,190,11064042,123485,0,1752085604,13814.1983541,-27.778577459997905,53038.91827344 2025-07-09,18:26:46.000,190,11063991,123485,0,1752085605,13814.124254689996,-27.757430069999828,53038.939234800004 2025-07-09,18:26:47.000,190,11064013,123685,0,1752085606,13813.9962648,-27.75038094000047,53038.911286320006 2025-07-09,18:26:48.000,190,11064035,123805,0,1752085607,13813.861538599995,-27.729233549995115,53038.86237648001 2025-07-09,18:26:49.000,190,11064001,123365,0,1752085608,13813.733548709999,-27.68693876999896,53038.7994924 2025-07-09,18:26:50.000,190,11064043,123645,0,1752085609,13813.612295129999,-27.6798896399996,53038.7296212 2025-07-09,18:26:51.000,190,11064020,124125,0,1752085610,13813.443887379988,-27.715135289996397,53038.73660832001 2025-07-09,18:26:52.000,190,11064050,123485,0,1752085611,13813.363051660002,-27.672840510000242,53038.66673712001 2025-07-09,18:26:53.000,190,11064061,124045,0,1752085612,13813.248534389997,-27.6798896399996,53038.624814400006 2025-07-09,18:26:54.000,190,11064010,124005,0,1752085613,13813.113808189992,-27.581201820001297,53038.603853040004 2025-07-09,18:26:55.000,190,11064049,124125,0,1752085614,13813.006027229996,-27.588250950000656,53038.506033360005 2025-07-09,18:26:56.000,190,11064032,123645,0,1752085615,13812.89150995999,-27.489563130002352,53038.5200076 2025-07-09,18:26:57.000,190,11063990,123765,0,1752085616,13812.81067423999,-27.49661226000171,53038.45013640001 2025-07-09,18:26:58.000,190,11064019,124365,0,1752085617,13812.67594804,-27.44726834999892,53038.38026520001 2025-07-09,18:26:59.000,190,11064027,124165,0,1752085618,13812.601848629994,-27.475464869996358,53038.36629096 2025-07-09,18:27:00.000,190,11064015,124565,0,1752085619,13812.521012909994,-27.468415739997,53038.35930384001 2025-07-09,18:27:01.000,190,11063996,124125,0,1752085620,13812.433440879999,-27.50366139000107,53038.36629096 2025-07-09,18:27:02.000,190,11064060,124325,0,1752085621,13812.352605159998,-27.51071052000043,53038.31039400001 2025-07-09,18:27:03.000,190,11064123,124325,0,1752085622,13812.271769439998,-27.567103559995303,53038.26148416001 2025-07-09,18:27:04.000,190,11064031,124525,0,1752085623,13812.143779550002,-27.567103559995303,53038.135716 2025-07-09,18:27:05.000,190,11064012,124365,0,1752085624,13812.083152760002,-27.665791380000883,53038.14270312001 2025-07-09,18:27:06.000,190,11063997,124525,0,1752085625,13812.035998589992,-27.708086159997038,53038.135716 2025-07-09,18:27:07.000,190,11064032,125045,0,1752085626,13812.022525970002,-27.757430069999828,53038.11475464001 2025-07-09,18:27:08.000,190,11064081,124645,0,1752085627,13811.928217629997,-27.86316701999749,53038.10776752 2025-07-09,18:27:09.000,190,11064046,125245,0,1752085628,13811.881063460001,-27.90546180000092,53038.07981904 2025-07-09,18:27:10.000,190,11064007,125045,0,1752085629,13811.908008699997,-27.961854839995794,53038.0309092 2025-07-09,18:27:11.000,190,11064055,125045,0,1752085630,13811.908008699997,-28.011198749998584,53038.02392208001 2025-07-09,18:27:12.000,190,11064029,124125,0,1752085631,13811.934953939992,-28.08873917999881,53038.01693496 2025-07-09,18:27:13.000,190,11064084,124205,0,1752085632,13811.948426559997,-28.08873917999881,53037.94706376001 2025-07-09,18:27:14.000,190,11064078,124325,0,1752085633,13811.961899180002,-28.04644439999538,53037.92610240001 2025-07-09,18:27:15.000,190,11064071,124325,0,1752085634,13812.022525970002,-28.04644439999538,53037.94706376001 2025-07-09,18:27:16.000,190,11064057,124325,0,1752085635,13812.069680139997,-28.08169004999945,53037.954050880006 2025-07-09,18:27:17.000,190,11064045,124325,0,1752085636,13812.123570620002,-28.053493530002015,53037.91212816 2025-07-09,18:27:18.000,190,11064035,124285,0,1752085637,13812.123570620002,-27.97595310000179,53037.87020544 2025-07-09,18:27:19.000,190,11063963,124325,0,1752085638,13812.224615269988,-27.891363540002203,53037.91911528 2025-07-09,18:27:20.000,190,11063993,124005,0,1752085639,13812.352605159998,-27.80677397999534,53037.94706376001 2025-07-09,18:27:21.000,190,11063983,124285,0,1752085640,13812.453649809999,-27.715135289996397,53037.933089520004 2025-07-09,18:27:22.000,190,11064076,124125,0,1752085641,13812.601848629994,-27.63759485999617,53037.961038 2025-07-09,18:27:23.000,190,11064032,124125,0,1752085642,13812.64900279999,-27.560054429995944,53037.933089520004 2025-07-09,18:27:24.000,190,11064013,124085,0,1752085643,13812.763520069995,-27.40497356999549,53037.961038 2025-07-09,18:27:25.000,190,11064045,124165,0,1752085644,13812.83088316999,-27.28513835999911,53037.92610240001 2025-07-09,18:27:26.000,190,11064065,124085,0,1752085645,13812.925191509996,-27.186450540000806,53037.99597360001 2025-07-09,18:27:27.000,190,11064071,124005,0,1752085646,13812.62879386999,-26.312358420000237,53038.40122656001 2025-07-09,18:27:28.000,190,11064016,124045,0,1752085647,13812.58837600999,-25.515806729999895,53038.89731208 2025-07-09,18:27:29.000,190,11064022,124045,0,1752085648,13812.723102209995,-25.395971519996237,53039.009106000005 2025-07-09,18:27:30.000,190,11064082,124645,0,1752085649,13812.81741055,-25.290234569998574,53039.02308024 2025-07-09,18:27:31.000,190,11063989,123844,0,1752085650,13812.87130102999,-25.233841529996425,53039.078977200006 2025-07-09,18:27:32.000,190,11064015,123844,0,1752085651,13813.019499850001,-25.18449762000091,53039.106925680004 2025-07-09,18:27:33.000,190,11064082,124245,0,1752085652,13813.100335570001,-25.114006320000044,53039.16980976001 2025-07-09,18:27:34.000,190,11063994,124125,0,1752085653,13813.302424870002,-25.001220239995746,53039.23968096001 2025-07-09,18:27:35.000,190,11064032,124285,0,1752085654,13813.369787969998,-24.91663067999616,53039.28859080001 2025-07-09,18:27:36.000,190,11064059,124325,0,1752085655,13813.612295129999,-25.114006320000044,53039.4283332 2025-07-09,18:27:37.000,190,11064049,124165,0,1752085656,13812.81067423999,-24.451388100002077,53039.15583552 2025-07-09,18:27:38.000,190,11064076,124085,0,1752085657,13812.89824627,-24.465486360000796,53039.106925680004 2025-07-09,18:27:39.000,190,11064010,124245,0,1752085658,13812.89150995999,-24.33155288999842,53039.009106000005 2025-07-09,18:27:40.000,190,11064051,123925,0,1752085659,13812.925191509996,-24.32450375999906,53039.01609312 2025-07-09,18:27:41.000,190,11064015,123645,0,1752085660,13812.95887306,-24.55007592000038,53038.94622192 2025-07-09,18:27:42.000,190,11063990,123965,0,1752085661,13813.073390329992,-24.50073200999759,53038.9741704 2025-07-09,18:27:43.000,190,11064082,123805,0,1752085662,13813.241798080002,-24.55007592000038,53038.960196160006 2025-07-09,18:27:44.000,190,11064052,124005,0,1752085663,13813.403469520003,-24.50778113999695,53039.06500296 2025-07-09,18:27:45.000,190,11064038,123805,0,1752085664,13813.551668339998,-24.50778113999695,53039.09295144 2025-07-09,18:27:46.000,190,11064085,123605,0,1752085665,13813.672921919999,-24.465486360000796,53039.13487416 2025-07-09,18:27:47.000,190,11064052,123885,0,1752085666,13813.78743918999,-24.409093319998647,53039.14186128 2025-07-09,18:27:48.000,190,11064086,123485,0,1752085667,13813.922165389995,-24.38794593000057,53039.176796880005 2025-07-09,18:27:49.000,190,11064041,123844,0,1752085668,13814.211826719991,-24.51483026999631,53039.246668080006 2025-07-09,18:27:50.000,190,11064031,124005,0,1752085669,13814.656423179993,-25.08580979999533,53038.96718328 2025-07-09,18:27:51.000,190,11064045,123525,0,1752085670,13814.804621999989,-25.128104579998762,53038.96718328 2025-07-09,18:27:52.000,190,11064041,123685,0,1752085671,13815.03365654,-25.106957190000685,53039.13487416 2025-07-09,18:27:53.000,190,11064076,123925,0,1752085672,13815.181855359995,-25.036465889999818,53039.20474536 2025-07-09,18:27:54.000,190,11063993,123844,0,1752085673,13815.28963631999,-25.01531850000174,53039.20474536 2025-07-09,18:27:55.000,190,11064067,123965,0,1752085674,13815.478253000001,-24.98007284999767,53039.21871960001 2025-07-09,18:27:56.000,190,11064023,123805,0,1752085675,13815.572561339992,-24.937778070001514,53039.26762944001 2025-07-09,18:27:57.000,190,11064042,123844,0,1752085676,13815.693814919992,-24.888434159998724,53039.3235264 2025-07-09,18:27:58.000,190,11064103,123925,0,1752085677,13815.828541119998,-24.881385029999365,53039.37243624 2025-07-09,18:27:59.000,190,11064034,123685,0,1752085678,13815.943058389988,-24.888434159998724,53039.4982044 2025-07-09,18:28:00.000,190,11064072,124005,0,1752085679,13816.023894109989,-24.853188510001928,53039.561088480004 2025-07-09,18:28:01.000,190,11064092,123765,0,1752085680,13816.084520899989,-24.874335900000005,53039.59602408 2025-07-09,18:28:02.000,190,11064077,124005,0,1752085681,13816.178829239994,-24.92367980999552,53039.58903696 2025-07-09,18:28:03.000,190,11064059,123485,0,1752085682,13816.178829239994,-24.96597458999895,53039.62397256001 2025-07-09,18:28:04.000,190,11064051,124005,0,1752085683,13816.300082819995,-25.02941676000046,53039.73576648 2025-07-09,18:28:05.000,190,11064089,123805,0,1752085684,13816.36744591999,-25.08580979999533,53039.77070208001 2025-07-09,18:28:06.000,190,11064017,123925,0,1752085685,13816.37418223,-25.1563010999962,53039.847560400005 2025-07-09,18:28:07.000,190,11064092,123725,0,1752085686,13816.401127469995,-25.240890659995785,53039.86852176001 2025-07-09,18:28:08.000,190,11064030,123645,0,1752085687,13816.340500679995,-25.297283699997934,53039.86153464 2025-07-09,18:28:09.000,190,11064064,123844,0,1752085688,13816.31355544,-25.43121717000031,53039.917431600006 2025-07-09,18:28:10.000,190,11064039,123445,0,1752085689,13818.307503199998,-25.339578480001364,53040.58120800001 2025-07-09,18:28:11.000,190,11064080,123645,0,1752085690,13822.254980859994,-25.917607139999745,53041.19607456 2025-07-09,18:28:12.000,190,11064050,123765,0,1752085691,13821.985528459998,-25.875312359996315,53041.16812608 2025-07-09,18:28:13.000,190,11064045,123525,0,1752085692,13822.153936209994,-26.0726880000002,53041.25197152001 2025-07-09,18:28:14.000,190,11064007,123605,0,1752085693,13822.106782039999,-26.40399710999918,53041.49652072001 2025-07-09,18:28:15.000,190,11063998,123645,0,1752085694,13822.066364179998,-26.502684929997486,53041.54543056001 2025-07-09,18:28:16.000,190,11064064,123445,0,1752085695,13822.052891559993,-26.70710970000073,53041.60831464 2025-07-09,18:28:17.000,190,11064061,124325,0,1752085696,13822.012473699993,-26.805797519999032,53041.65722448 2025-07-09,18:28:18.000,190,11063995,124045,0,1752085697,13821.911429049993,-26.911534469996695,53041.63626312001 2025-07-09,18:28:19.000,190,11064065,124325,0,1752085698,13821.911429049993,-27.024320550000994,53041.61530176001 2025-07-09,18:28:20.000,190,11064104,124325,0,1752085699,13821.823857019997,-27.144155759997375,53041.66421160001 2025-07-09,18:28:21.000,190,11064064,123485,0,1752085700,13821.823857019997,-27.299236619997828,53041.66421160001 2025-07-09,18:28:22.000,190,11064030,123245,0,1752085701,13821.790175469992,-27.390875309996773,53041.67119872 2025-07-09,18:28:23.000,190,11064018,123445,0,1752085702,13821.641976649997,-27.475464869996358,53041.61530176001 2025-07-09,18:28:24.000,190,11064055,123525,0,1752085703,13821.513986760001,-27.49661226000171,53041.622288880004 2025-07-09,18:28:25.000,190,11064084,123125,0,1752085704,13821.26474328999,-27.40497356999549,53041.629276 2025-07-09,18:28:26.000,190,11064040,123525,0,1752085705,13821.29168853,-27.50366139000107,53041.622288880004 2025-07-09,18:28:27.000,190,11064012,123565,0,1752085706,13821.15022602,-27.595300080000015,53041.41267528 2025-07-09,18:28:28.000,190,11064043,123685,0,1752085707,13821.008763509999,-27.672840510000242,53041.475559360006 2025-07-09,18:28:29.000,190,11063990,123485,0,1752085708,13820.907718859999,-27.722184419995756,53041.41267528 2025-07-09,18:28:30.000,190,11064021,123565,0,1752085709,13820.799937899988,-27.722184419995756,53041.44062376 2025-07-09,18:28:31.000,190,11064096,123525,0,1752085710,13820.618057530002,-27.715135289996397,53041.405688160005 2025-07-09,18:28:32.000,190,11063999,123565,0,1752085711,13820.429440849992,-27.842019629999413,53041.4895336 2025-07-09,18:28:33.000,190,11064033,123765,0,1752085712,13820.415968230001,-27.729233549995115,53041.44761088001 2025-07-09,18:28:34.000,190,11064016,123085,0,1752085713,13820.321659889996,-27.412022700002126,53041.30088136001 2025-07-09,18:28:35.000,190,11064062,123445,0,1752085714,13820.159988449996,-27.200548799999524,53041.11222912001 2025-07-09,18:28:36.000,190,11064102,123485,0,1752085715,13820.12630689999,-27.24284357999568,53041.091267760006 2025-07-09,18:28:37.000,190,11064046,123445,0,1752085716,13819.96463545999,-27.137106629998016,53040.96549960001 2025-07-09,18:28:38.000,190,11064035,123285,0,1752085717,13819.90400866999,-27.073664459996508,53040.72793752001 2025-07-09,18:28:39.000,190,11064046,123365,0,1752085718,13819.836645569994,-26.974976639998204,53040.7209504 2025-07-09,18:28:40.000,190,11064017,123205,0,1752085719,13819.742337229989,-26.897436209997977,53040.67902768001 2025-07-09,18:28:41.000,190,11064062,123605,0,1752085720,13819.708655679999,-26.784650130000955,53040.588195120006 2025-07-09,18:28:42.000,190,11064044,123245,0,1752085721,13819.695183059994,-26.69301144000201,53040.52531104 2025-07-09,18:28:43.000,190,11064048,123365,0,1752085722,13819.681710439989,-26.566127099998994,53040.38556864 2025-07-09,18:28:44.000,190,11064038,123325,0,1752085723,13819.688446749999,-26.615471010001784,53040.36460728 2025-07-09,18:28:45.000,190,11064027,123405,0,1752085724,13819.654765199994,-26.63661839999986,53040.14800656 2025-07-09,18:28:46.000,190,11064071,123085,0,1752085725,13819.668237819998,-26.664814919997298,53040.0222384 2025-07-09,18:28:47.000,190,11064001,123325,0,1752085726,13819.654765199994,-26.615471010001784,53040.04319976 2025-07-09,18:28:48.000,190,11064010,123325,0,1752085727,13819.715391989994,-26.566127099998994,53040.015251280005 2025-07-09,18:28:49.000,190,11064017,122965,0,1752085728,13819.715391989994,-26.537930580001557,53040.0222384 2025-07-09,18:28:50.000,190,11064014,123365,0,1752085729,13819.755809849994,-26.42514449999726,53039.93839296001 2025-07-09,18:28:51.000,190,11064050,123365,0,1752085730,13819.836645569994,-26.43219362999662,53039.9523672 2025-07-09,18:28:52.000,190,11063963,123165,0,1752085731,13819.856854499994,-26.389898850000463,53039.90345736 2025-07-09,18:28:53.000,190,11064016,122845,0,1752085732,13819.94442652999,-26.319407549999596,53039.93839296001 2025-07-09,18:28:54.000,190,11064001,123205,0,1752085733,13820.03199856,-26.29826016000152,53039.882496 2025-07-09,18:28:55.000,190,11063975,123365,0,1752085734,13820.04547117999,-26.263014509997447,53039.83358616 2025-07-09,18:28:56.000,190,11064022,123165,0,1752085735,13820.12630689999,-26.213670600001933,53039.84057328001 2025-07-09,18:28:57.000,190,11064003,123125,0,1752085736,13820.294714650001,-26.136130170001707,53039.85454752 2025-07-09,18:28:58.000,190,11063998,123205,0,1752085737,13820.395759300001,-26.093835389998276,53039.81961192001 2025-07-09,18:28:59.000,190,11064064,123445,0,1752085738,13820.503540259997,-26.06563887000084,53039.86153464 2025-07-09,18:29:00.000,190,11064031,123205,0,1752085739,13820.685420629998,-26.05154061000212,53039.87550888 2025-07-09,18:29:01.000,190,11063987,123405,0,1752085740,13820.853828379994,-25.938754529997823,53039.882496 2025-07-09,18:29:02.000,190,11064030,123205,0,1752085741,13820.900982549989,-25.910558010000386,53039.882496 2025-07-09,18:29:03.000,190,11064057,122925,0,1752085742,13820.934664099994,-25.670887590000348,53039.82659904 2025-07-09,18:29:04.000,190,11064022,122925,0,1752085743,13820.988554579999,-25.339578480001364,53039.76371496 2025-07-09,18:29:05.000,190,11063996,123445,0,1752085744,13821.29168853,-25.240890659995785,53039.65192104001 2025-07-09,18:29:06.000,190,11064031,123245,0,1752085745,13821.500514139996,-25.13515370999812,53039.67288240001 2025-07-09,18:29:07.000,190,11064013,123085,0,1752085746,13821.662185579997,-24.994171109996387,53039.74275360001 2025-07-09,18:29:08.000,190,11064031,123365,0,1752085747,13821.817120710002,-24.92367980999552,53039.68685664 2025-07-09,18:29:09.000,190,11064070,123365,0,1752085748,13822.147199899999,-25.050564149998536,53039.90345736 2025-07-09,18:29:10.000,190,11064004,123285,0,1752085749,13822.214562999994,-25.099908060001326,53040.10608384001 2025-07-09,18:29:11.000,190,11064057,123325,0,1752085750,13822.26845348,-25.036465889999818,53040.113070960004 2025-07-09,18:29:12.000,190,11064069,123565,0,1752085751,13822.40991599,-25.212694139998348,53040.134032320006 2025-07-09,18:29:13.000,190,11064067,123005,0,1752085752,13822.43012492,-25.339578480001364,53040.21089064 2025-07-09,18:29:14.000,190,11064061,123245,0,1752085753,13822.48401539999,-25.346627610000724,53040.25980048 2025-07-09,18:29:15.000,190,11064073,123325,0,1752085754,13822.51096064,-25.42416804000095,53040.301723200006 2025-07-09,18:29:16.000,190,11063973,122605,0,1752085755,13822.537905879995,-25.452364559998387,53040.30871032 2025-07-09,18:29:17.000,190,11064067,122925,0,1752085756,13822.57158743,-25.515806729999895,53040.42749136 2025-07-09,18:29:18.000,190,11064018,123165,0,1752085757,13822.62547790999,-25.6144945499982,53040.40653 2025-07-09,18:29:19.000,190,11064045,123525,0,1752085758,13822.618741599996,-25.670887590000348,53040.53229816 2025-07-09,18:29:20.000,190,11064064,123405,0,1752085759,13822.59179636,-25.762526279999292,53040.58120800001 2025-07-09,18:29:21.000,190,11064011,123245,0,1752085760,13822.598532669996,-25.875312359996315,53040.6510792 2025-07-09,18:29:22.000,190,11064048,123325,0,1752085761,13822.537905879995,-26.00219669999933,53040.64409208 2025-07-09,18:29:23.000,190,11064034,123405,0,1752085762,13822.50422432999,-26.093835389998276,53040.637104960006 2025-07-09,18:29:24.000,190,11064006,123525,0,1752085763,13822.578323739996,-26.129081040002347,53040.74889888001 2025-07-09,18:29:25.000,190,11064086,124205,0,1752085764,13822.537905879995,-26.22776886000065,53040.82575720001 2025-07-09,18:29:26.000,190,11064044,123885,0,1752085765,13822.51096064,-26.312358420000237,53040.755886000006 2025-07-09,18:29:27.000,190,11064022,123805,0,1752085766,13822.578323739996,-26.481537539999408,53040.783834480004 2025-07-09,18:29:28.000,190,11064069,124365,0,1752085767,13822.63221422,-26.559077969999635,53040.79780872001 2025-07-09,18:29:29.000,190,11064058,124045,0,1752085768,13822.638950529996,-26.65776578999794,53040.86767992 2025-07-09,18:29:30.000,190,11063974,123645,0,1752085769,13822.61200529,-26.65071665999858,53040.930564 2025-07-09,18:29:32.000,190,11063972,123205,0,1752085771,13822.679368389996,-26.756453609996242,53041.00742232 2025-07-09,18:29:33.000,190,11064057,123525,0,1752085772,13822.726522559991,-26.83399403999647,53041.06331928001 2025-07-09,18:29:34.000,190,11064022,123605,0,1752085773,13822.807358279992,-26.841043169995828,53041.070306400004 2025-07-09,18:29:35.000,190,11064032,123525,0,1752085774,13822.881457689997,-26.897436209997977,53041.15415184 2025-07-09,18:29:36.000,190,11064023,123605,0,1752085775,13822.915139240002,-26.982025769997563,53041.16113896001 2025-07-09,18:29:37.000,190,11064054,123685,0,1752085776,13823.049865439993,-27.05956619999779,53041.22402304 2025-07-09,18:29:38.000,190,11064057,123485,0,1752085777,13823.292372599994,-26.953829250000126,53041.237997280004 2025-07-09,18:29:39.000,190,11064006,123325,0,1752085778,13823.932322050001,-26.989074899996922,53041.189087440005 2025-07-09,18:29:40.000,190,11064075,123485,0,1752085779,13825.064022129991,-27.412022700002126,53041.27992000001 2025-07-09,18:29:41.000,190,11064025,123525,0,1752085780,13824.444281609998,-27.130057499998657,53041.26594576 2025-07-09,18:29:42.000,190,11064069,123645,0,1752085781,13824.430808989993,-27.24284357999568,53041.30088136001 2025-07-09,18:29:43.000,190,11064005,123605,0,1752085782,13824.464490539998,-27.200548799999524,53041.3148556 2025-07-09,18:29:44.000,190,11064046,123685,0,1752085783,13824.545326259999,-27.313334879996546,53041.37773968001 2025-07-09,18:29:45.000,190,11064117,123725,0,1752085784,13824.477963159989,-27.327433139995264,53041.37075256 2025-07-09,18:29:46.000,190,11064052,123525,0,1752085785,13824.511644709994,-27.39792443999613,53041.41267528 2025-07-09,18:29:47.000,190,11064104,123685,0,1752085786,13824.444281609998,-27.426120960000844,53041.44761088001 2025-07-09,18:29:48.000,190,11064061,123685,0,1752085787,13824.451017919993,-27.426120960000844,53041.49652072001 2025-07-09,18:29:49.000,190,11064033,123605,0,1752085788,13824.437545299988,-27.44726834999892,53041.49652072001 2025-07-09,18:29:50.000,190,11063979,124045,0,1752085789,13824.383654819998,-27.482513999995717,53041.48254648 2025-07-09,18:29:51.000,190,11064026,123765,0,1752085790,13824.323028029998,-27.538907039997866,53041.4895336 2025-07-09,18:29:52.000,190,11064040,123645,0,1752085791,13824.282610169997,-27.623496599997452,53041.51049496 2025-07-09,18:29:53.000,190,11064063,123844,0,1752085792,13824.221983379997,-27.63759485999617,53041.524469200005 2025-07-09,18:29:54.000,190,11064035,123605,0,1752085793,13824.141147659997,-27.70103702999768,53041.56639192001 2025-07-09,18:29:55.000,190,11064009,123645,0,1752085794,13824.026630389992,-27.6798896399996,53041.54543056001 2025-07-09,18:29:56.000,190,11064073,123844,0,1752085795,13823.925585739991,-27.771528329998546,53041.61530176001 2025-07-09,18:29:57.000,190,11064051,123685,0,1752085796,13823.858222639996,-27.849068759998772,53041.61530176001 2025-07-09,18:29:58.000,190,11063999,123805,0,1752085797,13823.74370536999,-27.884314409995568,53041.67119872 2025-07-09,18:29:59.000,190,11064082,123725,0,1752085798,13823.68981489,-27.90546180000092,53041.692160080005 2025-07-09,18:30:00.000,190,11063974,123885,0,1752085799,13823.64266071999,-28.011198749998584,53041.66421160001 2025-07-09,18:30:01.000,190,11064051,123765,0,1752085800,13823.56856131,-28.025297009997303,53041.72709568 2025-07-09,18:30:02.000,190,11064038,123685,0,1752085801,13823.595506549995,-28.187426999997115,53041.67119872 2025-07-09,18:30:03.000,190,11064080,123885,0,1752085802,13823.50793452,-28.067591790000733,53041.80395400001 2025-07-09,18:30:04.000,190,11064085,124005,0,1752085803,13823.50793452,-28.26496742999734,53041.71312144001 2025-07-09,18:30:05.000,190,11064068,124205,0,1752085804,13823.225009499998,-28.10988656999689,53041.78299264001 2025-07-09,18:30:06.000,190,11064034,123925,0,1752085805,13823.433835109994,-28.575129149998247,53041.97164488001 2025-07-09,18:30:07.000,190,11064074,124005,0,1752085806,13823.292372599994,-28.32840959999885,53041.85286384001 2025-07-09,18:30:08.000,190,11064034,124085,0,1752085807,13823.359735699989,-28.54693263000081,53041.8738252 2025-07-09,18:30:09.000,190,11064053,123925,0,1752085808,13823.292372599994,-28.532834370002092,53041.84587672 2025-07-09,18:30:10.000,190,11064041,123965,0,1752085809,13823.225009499998,-28.525785239995457,53041.84587672 2025-07-09,18:30:11.000,190,11064061,123925,0,1752085810,13827.933690190002,-32.79050889000064,53039.9523672 2025-07-09,18:30:12.000,190,11064051,124125,0,1752085811,13832.568271470001,-41.18602272000135,53032.720698 2025-07-09,18:30:13.000,190,11063989,123844,0,1752085812,13831.06607434,-40.77717318000214,53031.58878456 2025-07-09,18:30:14.000,190,11063961,123645,0,1752085813,13830.81683086999,-40.72782926999935,53031.37218384 2025-07-09,18:30:15.000,190,11064036,124005,0,1752085814,13830.88419397,-40.784222310001496,53031.42109368 2025-07-09,18:30:16.000,190,11064046,123965,0,1752085815,13830.96502969,-38.80341677999968,53033.85261144001 2025-07-09,18:30:17.000,190,11064078,123885,0,1752085816,13831.173855299996,-38.2253881200013,53034.97055064 2025-07-09,18:30:18.000,190,11064053,123925,0,1752085817,13823.966003599991,-29.519712569999683,53041.44062376 2025-07-09,18:30:19.000,190,11064059,124005,0,1752085818,13823.137437469988,-28.96988042999874,53041.46158512 2025-07-09,18:30:20.000,190,11063996,123565,0,1752085819,13823.002711269997,-28.90643825999723,53041.49652072001 2025-07-09,18:30:21.000,190,11064016,123885,0,1752085820,13823.245218429998,-29.054469989998324,53041.37773968001 2025-07-09,18:30:22.000,190,11064068,123925,0,1752085821,13823.299108909989,-29.230698239996855,53041.43363664 2025-07-09,18:30:23.000,190,11064052,123885,0,1752085822,13823.157646399988,-29.068568249997043,53041.46158512 2025-07-09,18:30:24.000,190,11064000,124005,0,1752085823,13823.110492229993,-29.13201041999855,53041.44761088001 2025-07-09,18:30:25.000,190,11064031,123965,0,1752085824,13823.076810680002,-29.160206939995987,53041.49652072001 2025-07-09,18:30:26.000,190,11064068,124165,0,1752085825,13822.989238649992,-29.08971563999512,53041.44761088001 2025-07-09,18:30:27.000,190,11064091,124045,0,1752085826,13822.928611859992,-29.117912159999833,53041.39171392 2025-07-09,18:30:28.000,190,11064022,123965,0,1752085827,13822.854512450001,-29.14610867999727,53041.39171392 2025-07-09,18:30:29.000,190,11064056,123885,0,1752085828,13822.746731489991,-29.054469989998324,53041.34979120001 2025-07-09,18:30:30.000,190,11064070,123765,0,1752085829,13822.699577319996,-29.040371729999606,53041.30088136001 2025-07-09,18:30:31.000,190,11064073,124245,0,1752085830,13822.638950529996,-29.01922434000153,53041.29389424 2025-07-09,18:30:32.000,190,11064068,124005,0,1752085831,13822.54464218999,-28.941683910001302,53041.26594576 2025-07-09,18:30:33.000,190,11064013,124365,0,1752085832,13822.45033385,-28.892339999998512,53041.18210032001 2025-07-09,18:30:34.000,190,11064000,124085,0,1752085833,13822.45033385,-28.828897829997004,53041.105242 2025-07-09,18:30:35.000,190,11064067,124245,0,1752085834,13822.315607649994,-28.821848699997645,53041.105242 2025-07-09,18:30:36.000,190,11064019,124205,0,1752085835,13822.22129930999,-28.765455659995496,53040.99344808001 2025-07-09,18:30:37.000,190,11064094,123844,0,1752085836,13822.147199899999,-28.74430826999742,53040.951525360004 2025-07-09,18:30:38.000,190,11064034,124765,0,1752085837,13822.113518349994,-28.7302100099987,53040.902615520004 2025-07-09,18:30:39.000,190,11064034,124325,0,1752085838,13822.079836799989,-28.694964360001904,53040.88165416 2025-07-09,18:30:40.000,190,11064073,124645,0,1752085839,13822.046155249998,-28.645620449999114,53040.87466704001 2025-07-09,18:30:41.000,190,11064006,124685,0,1752085840,13822.005737389998,-28.589227409996965,53040.804795840006 2025-07-09,18:30:42.000,190,11064036,124965,0,1752085841,13821.958583219988,-28.54693263000081,53040.77684736001 2025-07-09,18:30:43.000,190,11064041,124885,0,1752085842,13821.978792149988,-28.44119567999587,53040.783834480004 2025-07-09,18:30:44.000,190,11064054,125325,0,1752085843,13821.978792149988,-28.455293940001866,53040.69998904 2025-07-09,18:30:45.000,190,11064016,124205,0,1752085844,13821.911429049993,-28.398900899999717,53040.56024664001 2025-07-09,18:30:46.000,190,11064076,124605,0,1752085845,13821.938374289988,-28.356606119996286,53040.55325952 2025-07-09,18:30:47.000,190,11064068,124645,0,1752085846,13821.958583219988,-28.356606119996286,53040.518323920005 2025-07-09,18:30:48.000,190,11064088,124245,0,1752085847,13822.012473699993,-28.307262210000772,53040.518323920005 2025-07-09,18:30:49.000,190,11064030,124245,0,1752085848,13822.079836799989,-28.236770909999905,53040.51133680001 2025-07-09,18:30:50.000,190,11064027,124445,0,1752085849,13822.133727279994,-28.229721780000546,53040.46242696001 2025-07-09,18:30:51.000,190,11064070,124405,0,1752085850,13822.20109037999,-28.187426999997115,53040.39255576001 2025-07-09,18:30:52.000,190,11064040,124565,0,1752085851,13822.28192609999,-28.166279609999037,53040.3366588 2025-07-09,18:30:53.000,190,11064005,124485,0,1752085852,13822.36276181999,-28.09578830999817,53040.301723200006 2025-07-09,18:30:54.000,190,11064034,124365,0,1752085853,13822.477279089995,-28.053493530002015,53040.24582624001 2025-07-09,18:30:55.000,190,11063992,124445,0,1752085854,13822.5513785,-28.004149619999225,53040.252813360006 2025-07-09,18:30:56.000,190,11064072,124365,0,1752085855,13822.61200529,-27.97595310000179,53040.21089064 2025-07-09,18:30:57.000,190,11063998,124445,0,1752085856,13822.713049940001,-27.884314409995568,53040.21089064 2025-07-09,18:30:58.000,190,11064114,124485,0,1752085857,13822.807358279992,-27.849068759998772,53040.20390352001 2025-07-09,18:30:59.000,190,11064036,124245,0,1752085858,13822.894930310002,-27.792675719996623,53040.16896792 2025-07-09,18:31:00.000,190,11064031,124485,0,1752085859,13822.894930310002,-27.785626589997264,53040.12005808 2025-07-09,18:31:01.000,190,11064077,124165,0,1752085860,13822.928611859992,-27.813823110001977,53040.16896792 2025-07-09,18:31:02.000,190,11064063,124445,0,1752085861,13823.002711269997,-27.74333181000111,53040.12704520001 2025-07-09,18:31:03.000,190,11064071,124245,0,1752085862,13823.016183890002,-27.75038094000047,53040.12704520001 2025-07-09,18:31:04.000,190,11063997,124445,0,1752085863,13822.995974960002,-27.715135289996397,53040.18992928 2025-07-09,18:31:05.000,190,11064112,124365,0,1752085864,13823.009447579992,-27.73628268000175,53040.182942160005 2025-07-09,18:31:06.000,190,11064009,124325,0,1752085865,13823.009447579992,-27.73628268000175,53040.21089064 2025-07-09,18:31:07.000,190,11064041,124325,0,1752085866,13822.995974960002,-27.729233549995115,53040.22486488001 2025-07-09,18:31:08.000,190,11064034,124325,0,1752085867,13822.908402929992,-27.63759485999617,53040.21089064 2025-07-09,18:31:09.000,190,11063995,124325,0,1752085868,13822.847776139992,-27.63054572999681,53040.28774896 2025-07-09,18:31:10.000,190,11064062,124485,0,1752085869,13822.854512450001,-27.609398339998734,53040.28774896 2025-07-09,18:31:11.000,190,11063983,124445,0,1752085870,13822.793885660001,-27.623496599997452,53040.2667876 2025-07-09,18:31:12.000,190,11064107,124485,0,1752085871,13822.706313629991,-27.665791380000883,53040.301723200006 2025-07-09,18:31:13.000,190,11064015,124285,0,1752085872,13822.665895769991,-27.581201820001297,53040.35762016 2025-07-09,18:31:14.000,190,11064034,124405,0,1752085873,13822.665895769991,-27.51071052000043,53040.469414080006 2025-07-09,18:31:15.000,190,11064088,124365,0,1752085874,13822.58506004999,-27.412022700002126,53040.59518224 2025-07-09,18:31:16.000,190,11063985,124485,0,1752085875,13822.5513785,-27.355629659999977,53040.783834480004 2025-07-09,18:31:17.000,190,11064061,124485,0,1752085876,13822.537905879995,-27.34153140000126,53040.90960264 2025-07-09,18:31:18.000,190,11064060,124485,0,1752085877,13822.56485111999,-27.482513999995717,53041.0004352 2025-07-09,18:31:19.000,190,11063997,124125,0,1752085878,13822.60526897999,-27.63054572999681,53041.0004352 2025-07-09,18:31:20.000,190,11064077,124245,0,1752085879,13822.60526897999,-27.69398789999832,53040.902615520004 2025-07-09,18:31:21.000,190,11064012,124125,0,1752085880,13822.56485111999,-27.771528329998546,53040.74191176 2025-07-09,18:31:22.000,190,11064086,124365,0,1752085881,13822.5513785,-27.85611788999813,53040.76986024 2025-07-09,18:31:23.000,190,11064074,124125,0,1752085882,13822.49075171,-27.898412670001562,53040.783834480004 2025-07-09,18:31:24.000,190,11064026,124325,0,1752085883,13822.46380646999,-27.990051360000507,53040.77684736001 2025-07-09,18:31:25.000,190,11064010,124325,0,1752085884,13822.38970706,-28.018247879997944,53040.70697616001 2025-07-09,18:31:26.000,190,11064014,124285,0,1752085885,13822.32908027,-28.116935699996247,53040.74191176 2025-07-09,18:31:27.000,190,11064063,124285,0,1752085886,13822.26845348,-28.159230479999678,53040.74191176 2025-07-09,18:31:28.000,190,11064086,124245,0,1752085887,13822.275189789994,-28.293163950002054,53040.74191176 2025-07-09,18:31:29.000,190,11064057,124445,0,1752085888,13822.22129930999,-28.33545872999821,53040.734924640004 2025-07-09,18:31:30.000,190,11064028,124165,0,1752085889,13822.18088144999,-28.37775351000164,53040.72793752001 2025-07-09,18:31:31.000,190,11064080,124285,0,1752085890,13822.126990969999,-28.476441329999943,53040.70697616001 2025-07-09,18:31:32.000,190,11064017,124365,0,1752085891,13822.140463589989,-28.518736109996098,53040.69998904 2025-07-09,18:31:33.000,190,11064064,124205,0,1752085892,13822.120254659989,-28.589227409996965,53040.734924640004 2025-07-09,18:31:34.000,190,11064033,124405,0,1752085893,13822.113518349994,-28.624473060001037,53040.74191176 2025-07-09,18:31:35.000,190,11064045,124365,0,1752085894,13822.079836799989,-28.666767839997192,53040.74191176 2025-07-09,18:31:36.000,190,11064048,124165,0,1752085895,13822.059627869989,-28.72316087999934,53040.79780872001 2025-07-09,18:31:37.000,190,11064073,124285,0,1752085896,13822.086573109998,-28.765455659995496,53040.853705680005 2025-07-09,18:31:38.000,190,11064091,124245,0,1752085897,13822.113518349994,-28.77250479000213,53040.8606928 2025-07-09,18:31:39.000,190,11064027,124285,0,1752085898,13822.059627869989,-28.72316087999934,53040.93755112 2025-07-09,18:31:40.000,190,11064015,124285,0,1752085899,13822.052891559993,-28.694964360001904,53041.00742232 2025-07-09,18:31:41.000,190,11064036,124165,0,1752085900,13822.032682629993,-28.631522190000396,53040.923576880006 2025-07-09,18:31:42.000,190,11064013,124325,0,1752085901,13822.012473699993,-28.645620449999114,53040.98646096 2025-07-09,18:31:43.000,190,11064051,124085,0,1752085902,13822.106782039999,-28.78660305000085,53040.98646096 2025-07-09,18:31:44.000,190,11064025,124365,0,1752085903,13822.059627869989,-28.709062620000623,53040.972486720006 2025-07-09,18:31:45.000,190,11064027,123965,0,1752085904,13822.019210009988,-28.758406529996137,53040.93755112 2025-07-09,18:31:46.000,190,11063982,124005,0,1752085905,13822.032682629993,-28.751357399996778,53040.90960264 2025-07-09,18:31:47.000,190,11064015,123965,0,1752085906,13822.052891559993,-28.77250479000213,53040.853705680005 2025-07-09,18:31:48.000,190,11064095,124165,0,1752085907,13822.059627869989,-28.74430826999742,53040.804795840006 2025-07-09,18:31:49.000,190,11064006,124445,0,1752085908,13821.972055839993,-28.702013490001264,53040.755886000006 2025-07-09,18:31:50.000,190,11064036,124285,0,1752085909,13821.958583219988,-28.758406529996137,53040.7908216 2025-07-09,18:31:51.000,190,11064000,124245,0,1752085910,13822.079836799989,-28.807750439998927,53040.82575720001 2025-07-09,18:31:52.000,190,11064067,124005,0,1752085911,13822.073100489994,-28.68791522999527,53040.86767992 2025-07-09,18:31:53.000,190,11064039,124125,0,1752085912,13822.160672519989,-28.758406529996137,53040.83274432 2025-07-09,18:31:54.000,190,11064007,124205,0,1752085913,13822.140463589989,-28.596276539996325,53041.00742232 2025-07-09,18:31:55.000,190,11063961,124205,0,1752085914,13822.248244549999,-28.589227409996965,53040.923576880006 2025-07-09,18:31:56.000,190,11063979,124285,0,1752085915,13822.30213502999,-28.72316087999934,53040.930564 2025-07-09,18:31:57.000,190,11064041,124605,0,1752085916,13822.26171716999,-28.716111749999982,53040.930564 2025-07-09,18:31:58.000,190,11064026,124645,0,1752085917,13822.335816579995,-28.702013490001264,53040.972486720006 2025-07-09,18:31:59.000,190,11064007,124725,0,1752085918,13822.32908027,-28.78660305000085,53040.91658976001 2025-07-09,18:32:00.000,190,11064067,124805,0,1752085919,13822.174145139994,-28.7302100099987,53040.90960264 2025-07-09,18:32:01.000,190,11064042,124725,0,1752085920,13822.30213502999,-29.026273470000888,53040.94453824001 2025-07-09,18:32:02.000,190,11064021,124645,0,1752085921,13822.30887134,-29.033322600000247,53040.98646096 2025-07-09,18:32:03.000,190,11064023,124925,0,1752085922,13822.207826689999,-28.94873304000066,53040.88165416 2025-07-09,18:32:04.000,190,11064003,124805,0,1752085923,13822.214562999994,-28.92053651999595,53040.81178296 2025-07-09,18:32:05.000,190,11064040,124285,0,1752085924,13822.22129930999,-28.927585649995308,53040.79780872001 2025-07-09,18:32:06.000,190,11064056,124045,0,1752085925,13822.207826689999,-28.92053651999595,53040.83973144 2025-07-09,18:32:07.000,190,11064017,123885,0,1752085926,13822.194354069994,-28.92053651999595,53040.87466704001 2025-07-09,18:32:08.000,190,11064064,124205,0,1752085927,13822.140463589989,-28.941683910001302,53040.83973144 2025-07-09,18:32:09.000,190,11064016,123925,0,1752085928,13822.120254659989,-28.885290869999153,53040.7908216 2025-07-09,18:32:10.000,190,11063985,123925,0,1752085929,13822.073100489994,-28.871192610000435,53040.783834480004 2025-07-09,18:32:11.000,190,11064071,124365,0,1752085930,13821.978792149988,-28.864143480001076,53040.65806632001 2025-07-09,18:32:12.000,190,11064042,124205,0,1752085931,13821.911429049993,-28.90643825999723,53040.56024664001 2025-07-09,18:32:13.000,190,11064060,123965,0,1752085932,13821.864274879998,-28.90643825999723,53040.49037544001 2025-07-09,18:32:14.000,190,11063971,123844,0,1752085933,13821.871011189993,-28.885290869999153,53040.469414080006 2025-07-09,18:32:15.000,190,11064062,124165,0,1752085934,13821.817120710002,-28.842996089995722,53040.4764012 2025-07-09,18:32:16.000,190,11064054,124245,0,1752085935,13821.796911780002,-28.85004521999508,53040.44146560001 2025-07-09,18:32:17.000,190,11064055,123965,0,1752085936,13821.736284990002,-28.807750439998927,53040.46242696001 2025-07-09,18:32:18.000,190,11064050,124085,0,1752085937,13821.743021299997,-28.821848699997645,53040.448452720004 2025-07-09,18:32:19.000,190,11064035,124245,0,1752085938,13821.668921889992,-28.807750439998927,53040.44146560001 2025-07-09,18:32:20.000,190,11063958,123965,0,1752085939,13821.601558789996,-28.842996089995722,53040.45543984 2025-07-09,18:32:21.000,190,11064023,124005,0,1752085940,13821.635240340001,-28.821848699997645,53040.399542880004 2025-07-09,18:32:22.000,190,11064026,123965,0,1752085941,13821.567877239992,-28.814799569998286,53040.44146560001 2025-07-09,18:32:23.000,190,11064100,123925,0,1752085942,13821.487041519991,-28.857094350001717,53040.44146560001 2025-07-09,18:32:24.000,190,11064033,123965,0,1752085943,13821.466832589991,-28.871192610000435,53040.49736256 2025-07-09,18:32:25.000,190,11064036,124045,0,1752085944,13821.41294211,-28.835946959996363,53040.62313072 2025-07-09,18:32:26.000,190,11064055,124005,0,1752085945,13821.39273318,-28.878241739999794,53040.70697616001 2025-07-09,18:32:27.000,190,11064000,123925,0,1752085946,13821.379260559996,-28.885290869999153,53040.76986024 2025-07-09,18:32:28.000,190,11064097,124085,0,1752085947,13821.419678419996,-28.96283129999938,53040.83973144 2025-07-09,18:32:29.000,190,11064075,124045,0,1752085948,13821.40620579999,-28.983978689997457,53040.79780872001 2025-07-09,18:32:30.000,190,11064077,124125,0,1752085949,13821.318633769995,-29.047420859998965,53040.77684736001 2025-07-09,18:32:31.000,190,11064103,123925,0,1752085950,13821.26474328999,-29.117912159999833,53040.74889888001 2025-07-09,18:32:32.000,190,11064021,123805,0,1752085951,13821.23106174,-29.202501719999418,53040.76986024 2025-07-09,18:32:33.000,190,11064037,123965,0,1752085952,13821.18390756999,-29.265943890000926,53040.67902768001 2025-07-09,18:32:34.000,190,11064045,123805,0,1752085953,13821.156962329995,-29.30823866999708,53040.69300192 2025-07-09,18:32:35.000,190,11064025,124405,0,1752085954,13821.10307184999,-29.32938605999516,53040.7908216 2025-07-09,18:32:36.000,190,11064063,123885,0,1752085955,13821.04244505999,-29.36463170999923,53040.74191176 2025-07-09,18:32:37.000,190,11064088,123925,0,1752085956,13821.02223612999,-29.406926489995385,53040.7209504 2025-07-09,18:32:38.000,190,11064080,123965,0,1752085957,13820.975081959994,-29.41397562000202,53040.74191176 2025-07-09,18:32:39.000,190,11064026,123925,0,1752085958,13820.934664099994,-29.442172139999457,53040.71396328 2025-07-09,18:32:40.000,190,11064027,124245,0,1752085959,13820.880773619989,-29.442172139999457,53040.69300192 2025-07-09,18:32:41.000,190,11064012,123885,0,1752085960,13820.772992659993,-29.505614310000965,53040.6510792 2025-07-09,18:32:42.000,190,11064010,123925,0,1752085961,13820.712365869993,-29.526761699999042,53040.63011784001 2025-07-09,18:32:43.000,190,11064055,124085,0,1752085962,13820.651739079993,-29.505614310000965,53040.60216936 2025-07-09,18:32:44.000,190,11063991,124005,0,1752085963,13820.591112289992,-29.505614310000965,53040.567233760004 2025-07-09,18:32:45.000,190,11064067,123965,0,1752085964,13820.483331329997,-29.54790908999712,53040.588195120006 2025-07-09,18:32:46.000,190,11064072,124125,0,1752085965,13820.456386090002,-29.512663440000324,53040.51133680001 2025-07-09,18:32:47.000,190,11064013,124005,0,1752085966,13820.335132510001,-29.526761699999042,53040.43447848 2025-07-09,18:32:48.000,190,11064095,123885,0,1752085967,13820.301450959996,-29.5338108299984,53040.51133680001 2025-07-09,18:32:49.000,190,11064006,124365,0,1752085968,13820.17346107,-29.526761699999042,53040.399542880004 2025-07-09,18:32:50.000,190,11063999,124325,0,1752085969,13820.11283428,-29.477417789996252,53040.350633040005 2025-07-09,18:32:51.000,190,11063990,123965,0,1752085970,13820.02526224999,-29.491516050002247,53040.280761840004 2025-07-09,18:32:52.000,190,11064039,124085,0,1752085971,13820.04547117999,-29.463319529997534,53040.29473608001 2025-07-09,18:32:53.000,190,11064000,123885,0,1752085972,13819.93095391,-29.442172139999457,53040.21089064 2025-07-09,18:32:54.000,190,11064059,124005,0,1752085973,13819.92421759999,-29.37168083999859,53040.113070960004 2025-07-09,18:32:55.000,190,11064005,123965,0,1752085974,13819.91074498,-29.343484320001153,53040.12005808 2025-07-09,18:32:56.000,190,11064075,123844,0,1752085975,13819.89053605,-29.294140409998363,53040.05717400001 2025-07-09,18:32:57.000,190,11064062,123885,0,1752085976,13819.85011819,-29.280042149999645,53040.05717400001 2025-07-09,18:32:58.000,190,11064092,123965,0,1752085977,13819.87032712,-29.258894760001567,53040.064161120004 2025-07-09,18:32:59.000,190,11064003,123725,0,1752085978,13819.88379973999,-29.167256069995346,53039.95935432001 2025-07-09,18:33:00.000,190,11064072,124125,0,1752085979,13819.86359080999,-29.160206939995987,53040.00127704 2025-07-09,18:33:01.000,190,11064084,124125,0,1752085980,13819.082178849996,-28.765455659995496,53038.82744088 2025-07-09,18:33:02.000,190,11064000,124085,0,1752085981,13818.68473655999,-28.462343070001225,53038.485072 2025-07-09,18:33:03.000,190,11064032,124005,0,1752085982,13818.657791319994,-28.420048289997794,53038.40122656001 2025-07-09,18:33:04.000,190,11064016,124005,0,1752085983,13818.65105501,-28.32136046999949,53038.3453296 2025-07-09,18:33:05.000,190,11064033,123965,0,1752085984,13818.637582389994,-28.27906568999606,53038.35231672 2025-07-09,18:33:06.000,190,11064008,124325,0,1752085985,13818.570219289999,-28.215623520001827,53038.33135536001 2025-07-09,18:33:07.000,190,11064045,124005,0,1752085986,13818.496119879994,-28.180377869997756,53038.29641976 2025-07-09,18:33:08.000,190,11064041,124125,0,1752085987,13818.509592499999,-28.10283743999753,53038.24750992 2025-07-09,18:33:09.000,190,11064005,124165,0,1752085988,13818.509592499999,-28.04644439999538,53038.219561440004 2025-07-09,18:33:10.000,190,11063993,124125,0,1752085989,13818.408547849998,-28.004149619999225,53038.2055872 2025-07-09,18:33:11.000,190,11063987,124605,0,1752085990,13818.381602609988,-27.947756579997076,53038.14969024 2025-07-09,18:33:12.000,190,11064029,124645,0,1752085991,13818.334448439993,-27.87021614999685,53038.135716 2025-07-09,18:33:13.000,190,11064014,124725,0,1752085992,13818.314239509993,-27.827921370000695,53038.09379328001 2025-07-09,18:33:14.000,190,11063975,124685,0,1752085993,13818.294030579993,-27.813823110001977,53037.98898648 2025-07-09,18:33:15.000,190,11064033,124925,0,1752085994,13818.260349030003,-27.785626589997264,53038.02392208001 2025-07-09,18:33:16.000,190,11064091,124725,0,1752085995,13818.287294269998,-27.73628268000175,53037.98898648 2025-07-09,18:33:17.000,190,11064022,124125,0,1752085996,13818.280557959988,-27.74333181000111,53037.96802512 2025-07-09,18:33:18.000,190,11064011,124365,0,1752085997,13818.273821649993,-27.708086159997038,53037.92610240001 2025-07-09,18:33:19.000,190,11063997,124725,0,1752085998,13818.267085339998,-27.708086159997038,53037.884179680004 2025-07-09,18:33:20.000,190,11063990,124325,0,1752085999,13818.294030579993,-27.64464398999553,53037.84924408 2025-07-09,18:33:21.000,190,11064022,124125,0,1752086000,13818.347921059998,-27.602349209999375,53037.84225696 2025-07-09,18:33:22.000,190,11064001,123844,0,1752086001,13818.374866299993,-27.609398339998734,53037.84924408 2025-07-09,18:33:23.000,190,11064093,123965,0,1752086002,13818.442229399989,-27.560054429995944,53037.8212956 2025-07-09,18:33:24.000,190,11064046,123925,0,1752086003,13818.496119879994,-27.560054429995944,53037.81430848 2025-07-09,18:33:25.000,190,11064077,123965,0,1752086004,13818.556746669994,-27.475464869996358,53037.84924408 2025-07-09,18:33:26.000,190,11064026,124365,0,1752086005,13818.678000249995,-27.482513999995717,53037.8212956 2025-07-09,18:33:27.000,190,11064071,123925,0,1752086006,13818.678000249995,-27.482513999995717,53037.84924408 2025-07-09,18:33:28.000,190,11064033,124005,0,1752086007,13818.75209966,-27.426120960000844,53037.8212956 2025-07-09,18:33:29.000,190,11064025,124165,0,1752086008,13818.859880619995,-27.376777049998054,53037.82828272001 2025-07-09,18:33:30.000,190,11064090,123765,0,1752086009,13818.960925269996,-27.362678789999336,53037.85623120001 2025-07-09,18:33:31.000,190,11064023,124045,0,1752086010,13819.041760989996,-27.299236619997828,53037.85623120001 2025-07-09,18:33:32.000,190,11064034,123965,0,1752086011,13819.028288369991,-27.313334879996546,53037.905141040006 2025-07-09,18:33:33.000,190,11064050,123965,0,1752086012,13819.163014569996,-27.29218748999847,53037.954050880006 2025-07-09,18:33:34.000,190,11064026,123925,0,1752086013,13819.210168739992,-27.306285749997187,53038.002960720005 2025-07-09,18:33:35.000,190,11064046,124165,0,1752086014,13819.237113980002,-27.348580530000618,53037.905141040006 2025-07-09,18:33:36.000,190,11064094,124005,0,1752086015,13819.486357449998,-28.638571319999755,53036.78720184 2025-07-09,18:33:37.000,190,11064028,124125,0,1752086016,13819.681710439989,-28.941683910001302,53036.675407919996 2025-07-09,18:33:38.000,190,11064025,124485,0,1752086017,13819.735600919994,-28.96988042999874,53036.69636928 2025-07-09,18:33:39.000,190,11064059,124125,0,1752086018,13819.742337229989,-29.033322600000247,53036.77322760001 2025-07-09,18:33:40.000,190,11064045,124005,0,1752086019,13819.776018779994,-29.110863030000473,53036.8081632 2025-07-09,18:33:41.000,190,11064033,124165,0,1752086020,13819.708655679999,-29.19545259000006,53036.83611168 2025-07-09,18:33:42.000,190,11064041,124085,0,1752086021,13819.735600919994,-29.265943890000926,53036.87104728001 2025-07-09,18:33:43.000,190,11064051,124005,0,1752086022,13819.715391989994,-29.3223369299958,53036.90598288 2025-07-09,18:33:44.000,190,11064035,124085,0,1752086023,13819.735600919994,-29.41397562000202,53036.95489272 2025-07-09,18:33:45.000,190,11064130,124045,0,1752086024,13819.674974129994,-29.526761699999042,53036.947905600005 2025-07-09,18:33:46.000,190,11064048,123925,0,1752086025,13819.708655679999,-29.667744300000777,53037.00380256 2025-07-09,18:33:47.000,190,11064022,124005,0,1752086026,13819.722128299989,-29.77348124999844,53037.0527124 2025-07-09,18:33:48.000,190,11064038,124325,0,1752086027,13819.681710439989,-29.851021679998667,53037.15751920001 2025-07-09,18:33:49.000,190,11064041,124005,0,1752086028,13819.648028889998,-29.95675862999633,53037.15751920001 2025-07-09,18:33:50.000,190,11064025,124085,0,1752086029,13819.674974129994,-30.097741229998064,53037.20642904001 2025-07-09,18:33:51.000,190,11064093,124165,0,1752086030,13819.661501509989,-30.18937991999701,53037.22040328 2025-07-09,18:33:52.000,190,11064062,124085,0,1752086031,13819.674974129994,-30.309215130000666,53037.234377520006 2025-07-09,18:33:53.000,190,11064048,124325,0,1752086032,13819.661501509989,-30.42200120999769,53037.283287360005 2025-07-09,18:33:54.000,190,11064027,124205,0,1752086033,13819.627819959998,-30.59822945999622,53037.34617144 2025-07-09,18:33:55.000,190,11064012,123965,0,1752086034,13819.540247929988,-30.64052423999965,53037.38809416 2025-07-09,18:33:56.000,190,11064020,124165,0,1752086035,13819.452675899993,-30.534787290001987,53037.55578504 2025-07-09,18:33:57.000,190,11064087,124245,0,1752086036,13819.169750879992,-29.851021679998667,53038.04488344001 2025-07-09,18:33:58.000,190,11064035,124045,0,1752086037,13819.129333019991,-29.59725299999991,53038.40122656001 2025-07-09,18:33:59.000,190,11064048,124245,0,1752086038,13819.109124089991,-29.681842559999495,53038.40122656001 2025-07-09,18:34:00.000,190,11064076,124005,0,1752086039,13819.068706229991,-29.745284730001003,53038.47109776 2025-07-09,18:34:01.000,190,11064062,124085,0,1752086040,13819.082178849996,-29.851021679998667,53038.5200076 2025-07-09,18:34:02.000,190,11064064,124085,0,1752086041,13819.041760989996,-29.96380775999569,53038.506033360005 2025-07-09,18:34:03.000,190,11064033,123965,0,1752086042,13819.021552059996,-30.034299059996556,53038.49205912 2025-07-09,18:34:04.000,190,11063985,124245,0,1752086043,13819.082178849996,-30.111839489996783,53038.56193032 2025-07-09,18:34:05.000,190,11064054,124085,0,1752086044,13819.088915159991,-30.161183399999572,53038.554943200004 2025-07-09,18:34:06.000,190,11064086,124205,0,1752086045,13819.122596709996,-30.21757644000172,53038.5898788 2025-07-09,18:34:07.000,190,11064036,124405,0,1752086046,13819.115860400001,-30.2387238299998,53038.603853040004 2025-07-09,18:34:08.000,190,11064049,124125,0,1752086047,13819.095651470001,-30.302166000001307,53038.603853040004 2025-07-09,18:34:09.000,190,11064043,124285,0,1752086048,13819.122596709996,-30.309215130000666,53038.64577576001 2025-07-09,18:34:10.000,190,11064063,124085,0,1752086049,13819.136069330001,-30.323313389999385,53038.61782728001 2025-07-09,18:34:11.000,190,11064018,124285,0,1752086050,13819.196696120001,-30.372657300002174,53038.64577576001 2025-07-09,18:34:12.000,190,11064066,124365,0,1752086051,13819.216905050002,-30.330362519998744,53038.56193032 2025-07-09,18:34:13.000,190,11064068,124205,0,1752086052,13819.216905050002,-30.35855903999618,53038.603853040004 2025-07-09,18:34:14.000,190,11064022,124245,0,1752086053,13819.243850289997,-30.450197729995125,53038.52699472001 2025-07-09,18:34:15.000,190,11064042,123965,0,1752086054,13819.237113980002,-30.393804690000252,53038.56193032 2025-07-09,18:34:16.000,190,11064022,123965,0,1752086055,13819.237113980002,-30.57708206999814,53038.38026520001 2025-07-09,18:34:17.000,190,11064048,124085,0,1752086056,13819.459412210002,-31.21150376999867,53037.89815392001 2025-07-09,18:34:18.000,190,11064097,124445,0,1752086057,13819.722128299989,-31.711991999996826,53037.68854032001 2025-07-09,18:34:19.000,190,11064040,124285,0,1752086058,13819.769282469999,-31.782483299997693,53037.63264336 2025-07-09,18:34:20.000,190,11063998,124085,0,1752086059,13819.82990926,-31.90231851000135,53037.499888080005 2025-07-09,18:34:21.000,190,11064033,124085,0,1752086060,13819.82317294999,-31.91641677000007,53037.54181080001 2025-07-09,18:34:22.000,190,11064023,124205,0,1752086061,13819.856854499994,-31.881171119995997,53037.61168200001 2025-07-09,18:34:23.000,190,11063978,124325,0,1752086062,13819.91074498,-31.958711549996224,53037.47892672 2025-07-09,18:34:24.000,190,11064029,124245,0,1752086063,13819.937690219995,-32.02920284999709,53037.53482368 2025-07-09,18:34:25.000,190,11064045,124005,0,1752086064,13819.749073539999,-31.8459254699992,53037.70251456 2025-07-09,18:34:26.000,190,11064006,124205,0,1752086065,13819.196696120001,-30.82380161999754,53037.67456608 2025-07-09,18:34:27.000,190,11064036,124725,0,1752086066,13819.102387779996,-30.689868149995164,53037.49290096001 2025-07-09,18:34:28.000,190,11064020,125125,0,1752086067,13819.156278260001,-30.75331031999667,53037.548797920004 2025-07-09,18:34:29.000,190,11064021,124805,0,1752086068,13819.183223499997,-30.80970335999882,53037.58373352 2025-07-09,18:34:30.000,190,11063996,124885,0,1752086069,13819.169750879992,-30.81675248999818,53037.51386232 2025-07-09,18:34:31.000,190,11064041,124765,0,1752086070,13814.191617789991,-30.17528165999829,53036.78720184 2025-07-09,18:34:32.000,190,11064008,124205,0,1752086071,13809.496409719992,-33.34034103000158,53034.30677424001 2025-07-09,18:34:33.000,190,11064089,123965,0,1752086072,13809.334738279991,-33.847878389999096,53034.17401896 2025-07-09,18:34:34.000,190,11063986,124565,0,1752086073,13809.476200789992,-33.798534479996306,53034.194980320004 2025-07-09,18:34:35.000,190,11064015,124165,0,1752086074,13809.563772820002,-33.805583609995665,53034.18100608 2025-07-09,18:34:36.000,190,11064030,124325,0,1752086075,13809.624399610002,-33.81968187000166,53034.20895456001 2025-07-09,18:34:37.000,190,11064069,124325,0,1752086076,13809.610926989997,-33.403783199995814,53034.06921216001 2025-07-09,18:34:38.000,190,11064047,124325,0,1752086077,13809.536827579992,-33.05837582999811,53034.13908336001 2025-07-09,18:34:39.000,190,11064051,124685,0,1752086078,13809.658081159992,-33.00903191999532,53034.18799320001 2025-07-09,18:34:40.000,190,11064055,124245,0,1752086079,13809.772598429998,-32.987884529997245,53034.1530576 2025-07-09,18:34:41.000,190,11063986,124365,0,1752086080,13809.907324629989,-32.91739322999638,53034.17401896 2025-07-09,18:34:42.000,190,11064039,124365,0,1752086081,13810.082468689994,-32.88214757999958,53034.12510912 2025-07-09,18:34:43.000,190,11064088,124165,0,1752086082,13810.19024964999,-32.83985279999615,53034.1530576 2025-07-09,18:34:44.000,190,11064046,124285,0,1752086083,13810.31823954,-32.74821410999721,53034.194980320004 2025-07-09,18:34:45.000,190,11064049,124205,0,1752086084,13810.47991098,-32.6847719399957,53034.20895456001 2025-07-09,18:34:46.000,190,11064056,124325,0,1752086085,13810.580955630001,-32.67067367999698,53034.146070480005 2025-07-09,18:34:47.000,190,11064010,124325,0,1752086086,13810.702209210001,-32.586084119997395,53034.194980320004 2025-07-09,18:34:48.000,190,11064060,124405,0,1752086087,13810.823462790002,-32.52264194999589,53034.17401896 2025-07-09,18:34:49.000,190,11064038,124485,0,1752086088,13810.964925300003,-32.47329804000037,53034.23690304001 2025-07-09,18:34:50.000,190,11064009,124365,0,1752086089,13811.039024709993,-32.452150650002295,53034.23690304001 2025-07-09,18:34:51.000,190,11064049,124565,0,1752086090,13811.045761019988,-32.395757610000146,53034.27882576 2025-07-09,18:34:52.000,190,11064047,124405,0,1752086091,13811.160278289994,-32.31116805000056,53034.2928 2025-07-09,18:34:53.000,190,11064026,124285,0,1752086092,13811.214168769999,-32.33231543999864,53034.32074848 2025-07-09,18:34:54.000,190,11064059,124565,0,1752086093,13811.261322939994,-32.28297152999585,53034.28581288001 2025-07-09,18:34:55.000,190,11063987,124165,0,1752086094,13811.295004489999,-32.27592239999649,53034.25087728 2025-07-09,18:34:56.000,190,11064068,124365,0,1752086095,13811.321949729994,-32.26182413999777,53034.28581288001 2025-07-09,18:34:57.000,190,11064053,124325,0,1752086096,13811.30847710999,-32.24772587999905,53034.29978712 2025-07-09,18:34:58.000,190,11064000,124365,0,1752086097,13811.33542235,-32.233627620000334,53034.27882576 2025-07-09,18:34:59.000,190,11064021,124165,0,1752086098,13811.362367589994,-32.226578490000975,53034.29978712 2025-07-09,18:35:00.000,190,11064016,124485,0,1752086099,13811.35563128,-32.24067674999969,53034.35568408001 2025-07-09,18:35:01.000,190,11064090,124605,0,1752086100,13811.35563128,-32.26182413999777,53034.30677424001 2025-07-09,18:35:02.000,190,11064051,124245,0,1752086101,13811.321949729994,-32.25477500999841,53034.2928 2025-07-09,18:35:03.000,190,11064041,124525,0,1752086102,13811.315213419999,-32.24067674999969,53034.327735599996 2025-07-09,18:35:04.000,190,11064049,124285,0,1752086103,13811.35563128,-32.20543109999562,53034.27183864 2025-07-09,18:35:05.000,190,11064065,124205,0,1752086104,13811.35563128,-32.21248023000226,53034.34170984 2025-07-09,18:35:06.000,190,11064038,124325,0,1752086105,13811.37584021,-32.184283709997544,53034.327735599996 2025-07-09,18:35:07.000,190,11064018,124285,0,1752086106,13811.39604914,-32.15608719000011,53034.313761360005 2025-07-09,18:35:08.000,190,11064048,124405,0,1752086107,13811.37584021,-32.16313631999947,53034.34170984 2025-07-09,18:35:09.000,190,11064043,124645,0,1752086108,13811.40952175999,-32.14903806000075,53034.28581288001 2025-07-09,18:35:10.000,190,11064005,124565,0,1752086109,13811.44993961999,-32.120841539996036,53034.29978712 2025-07-09,18:35:11.000,190,11064092,124285,0,1752086110,13811.41625807,-32.127890669995395,53034.25786440001 2025-07-09,18:35:12.000,190,11064018,124285,0,1752086111,13811.41625807,-32.1913328399969,53034.25087728 2025-07-09,18:35:13.000,190,11063996,124205,0,1752086112,13811.402785449995,-32.16313631999947,53034.194980320004 2025-07-09,18:35:14.000,190,11064032,124245,0,1752086113,13811.436467,-32.21248023000226,53034.24389016 2025-07-09,18:35:15.000,190,11064060,124645,0,1752086114,13811.41625807,-32.24067674999969,53034.2229288 2025-07-09,18:35:16.000,190,11064013,124365,0,1752086115,13811.402785449995,-32.226578490000975,53034.23690304001 2025-07-09,18:35:17.000,190,11064079,124285,0,1752086116,13811.39604914,-32.25477500999841,53034.264851520005 2025-07-09,18:35:18.000,190,11064014,124285,0,1752086117,13811.402785449995,-32.346413699997356,53034.27183864 2025-07-09,18:35:19.000,190,11064090,124285,0,1752086118,13811.37584021,-32.46624891000101,53034.29978712 2025-07-09,18:35:20.000,190,11064082,124685,0,1752086119,13811.321949729994,-32.529691079995246,53034.32074848 2025-07-09,18:35:21.000,190,11064030,124605,0,1752086120,13811.28826817999,-32.593133249996754,53034.30677424001 2025-07-09,18:35:22.000,190,11064050,124645,0,1752086121,13811.200696149994,-32.65657541999826,53034.313761360005 2025-07-09,18:35:23.000,190,11064003,124365,0,1752086122,13811.146805669989,-32.769361499995284,53034.28581288001 2025-07-09,18:35:24.000,190,11064090,124365,0,1752086123,13811.012079469998,-32.93854062000173,53034.362671200004 2025-07-09,18:35:25.000,190,11064061,124205,0,1752086124,13810.911034819997,-33.01608105000196,53034.35568408001 2025-07-09,18:35:26.000,190,11064033,124485,0,1752086125,13810.762836000002,-33.12181799999962,53034.35568408001 2025-07-09,18:35:27.000,190,11064034,124525,0,1752086126,13810.634846109991,-33.29099711999879,53034.37664544001 2025-07-09,18:35:28.000,190,11064019,124485,0,1752086127,13810.47991098,-33.446077979999245,53034.34869696 2025-07-09,18:35:29.000,190,11064082,124445,0,1752086128,13810.493383599991,-33.36853754999902,53034.5373492 2025-07-09,18:35:30.000,190,11064057,124365,0,1752086129,13810.37213001999,-33.4883727599954,53034.54433632001 2025-07-09,18:35:31.000,190,11064056,124645,0,1752086130,13810.203722269995,-33.64345361999585,53034.54433632001 2025-07-09,18:35:32.000,190,11064078,124285,0,1752086131,13810.042050829994,-33.71394491999672,53034.530362080004 2025-07-09,18:35:33.000,190,11064073,124645,0,1752086132,13809.900588319993,-33.805583609995665,53034.52337496001 2025-07-09,18:35:34.000,190,11064081,124525,0,1752086133,13809.779334739993,-33.89017316999525,53034.54433632001 2025-07-09,18:35:35.000,190,11064065,124365,0,1752086134,13809.631135919997,-33.95361533999676,53034.54433632001 2025-07-09,18:35:36.000,190,11064050,124165,0,1752086135,13809.509882339997,-33.96066446999612,53034.50241360001 2025-07-09,18:35:37.000,190,11064091,124405,0,1752086136,13809.334738279991,-34.038204899996344,53034.46049088 2025-07-09,18:35:38.000,190,11064051,124245,0,1752086137,13809.22022101,-34.073450550000416,53034.46049088 2025-07-09,18:35:39.000,190,11064127,124285,0,1752086138,13809.0787585,-34.136892720001924,53034.44651664 2025-07-09,18:35:40.000,190,11064039,124485,0,1752086139,13808.97097753999,-34.136892720001924,53034.45350376001 2025-07-09,18:35:41.000,190,11064076,124005,0,1752086140,13808.816042409999,-34.15099098000064,53034.42555528001 2025-07-09,18:35:42.000,190,11064066,124405,0,1752086141,13808.741942999994,-34.15804011,53034.362671200004 2025-07-09,18:35:43.000,190,11064020,124445,0,1752086142,13808.600480489993,-34.18623662999744,53034.37664544001 2025-07-09,18:35:44.000,190,11064103,124125,0,1752086143,13808.452281669997,-34.23558054000023,53034.327735599996 2025-07-09,18:35:45.000,190,11064058,124165,0,1752086144,13808.331028089997,-34.24967879999895,53034.32074848 2025-07-09,18:35:46.000,190,11064066,124405,0,1752086145,13808.223247130001,-34.23558054000023,53034.32074848 2025-07-09,18:35:47.000,190,11064074,124725,0,1752086146,13808.088520929996,-34.28492444999574,53034.27882576 2025-07-09,18:35:48.000,190,11064057,124805,0,1752086147,13807.97400365999,-34.32721922999917,53034.24389016 2025-07-09,18:35:49.000,190,11064108,124045,0,1752086148,13807.83927746,-34.39771053000004,53034.23690304001 2025-07-09,18:35:50.000,190,11064090,124925,0,1752086149,13807.69781495,-34.46115270000155,53034.215941680006 2025-07-09,18:35:51.000,190,11064041,124925,0,1752086150,13807.556352439999,-34.545742260001134,53034.17401896 2025-07-09,18:35:52.000,190,11064081,124525,0,1752086151,13807.421626239993,-34.60213529999601,53034.097160640005 2025-07-09,18:35:53.000,190,11064055,124725,0,1752086152,13807.367735759988,-34.6514792099988,53034.07619928 2025-07-09,18:35:54.000,190,11064040,124445,0,1752086153,13807.273427419997,-34.74311789999774,53034.097160640005 2025-07-09,18:35:55.000,190,11064008,124005,0,1752086154,13807.185855390002,-34.88410049999948,53034.06921216001 2025-07-09,18:35:56.000,190,11064075,124285,0,1752086155,13807.057865499992,-34.92639527999563,53034.03427656 2025-07-09,18:35:57.000,190,11064097,124245,0,1752086156,13807.030920259996,-34.9968865799965,53033.96440536 2025-07-09,18:35:58.000,190,11064062,124125,0,1752086157,13806.963557160001,-35.05327961999865,53033.943444 2025-07-09,18:35:59.000,190,11064118,124125,0,1752086158,13806.923139300001,-35.123770919999515,53033.95043112001 2025-07-09,18:36:00.000,190,11064082,124125,0,1752086159,13806.88272144,-35.22245873999782,53033.91549552 2025-07-09,18:36:01.000,190,11064152,124125,0,1752086160,13806.88272144,-35.27885177999997,53033.9085084 2025-07-09,18:36:02.000,190,11064070,124205,0,1752086161,13806.83556726999,-35.26475352000125,53033.89453416 2025-07-09,18:36:03.000,190,11064021,123965,0,1752086162,13806.84230358,-35.342293950001476,53033.859598560004 2025-07-09,18:36:04.000,190,11064067,124165,0,1752086163,13806.86251251,-35.32819568999548,53033.81767584 2025-07-09,18:36:05.000,190,11064022,123885,0,1752086164,13806.889457749996,-35.292950039998686,53033.72684328 2025-07-09,18:36:06.000,190,11064063,124245,0,1752086165,13806.875985129991,-35.299999169998046,53033.712869040006 2025-07-09,18:36:07.000,190,11064088,123925,0,1752086166,13806.950084539996,-35.27180265000061,53033.67094632 2025-07-09,18:36:08.000,190,11064066,124165,0,1752086167,13806.983766090001,-35.22950786999718,53033.64998496 2025-07-09,18:36:09.000,190,11064098,124165,0,1752086168,13807.084810740002,-35.180163960001664,53033.60806224 2025-07-09,18:36:10.000,190,11064040,124045,0,1752086169,13807.084810740002,-35.116721790000156,53033.58710088001 2025-07-09,18:36:11.000,190,11064092,124045,0,1752086170,13807.179119079992,-35.02508310000121,53033.53120392 2025-07-09,18:36:12.000,190,11064076,123844,0,1752086171,13807.286900040002,-34.947542670000985,53033.524216800004 2025-07-09,18:36:13.000,190,11064086,124085,0,1752086172,13807.307108970002,-34.87705137000012,53033.475306960005 2025-07-09,18:36:14.000,190,11064112,124165,0,1752086173,13807.421626239993,-34.778363550001814,53033.4543456 2025-07-09,18:36:15.000,190,11064038,123925,0,1752086174,13807.482253029993,-34.714921380000305,53033.39844864001 2025-07-09,18:36:16.000,190,11064114,124045,0,1752086175,13807.488989339989,-34.62328269000136,53033.40543576 2025-07-09,18:36:17.000,190,11064018,124125,0,1752086176,13807.637188159999,-34.538693130001775,53033.36351304 2025-07-09,18:36:18.000,190,11064073,124045,0,1752086177,13807.684342329994,-34.34131748999789,53033.377487280006 2025-07-09,18:36:19.000,190,11064043,123965,0,1752086178,13807.77191435999,-34.24967879999895,53033.33556456 2025-07-09,18:36:20.000,190,11064130,124085,0,1752086179,13807.81233221999,-34.22148228000151,53033.34953880001 2025-07-09,18:36:21.000,190,11064146,124005,0,1752086180,13807.91337686999,-34.14394185000128,53033.307616080005 2025-07-09,18:36:22.000,190,11064057,123685,0,1752086181,13808.007685209996,-34.01000837999891,53033.26569336 2025-07-09,18:36:23.000,190,11064092,123965,0,1752086182,13808.05483937999,-34.024106639997626,53033.34953880001 2025-07-09,18:36:24.000,190,11064071,123765,0,1752086183,13808.115466169991,-33.95361533999676,53033.32857744001 2025-07-09,18:36:25.000,190,11064120,123885,0,1752086184,13808.169356649996,-33.95361533999676,53033.356525920004 2025-07-09,18:36:26.000,190,11064050,123605,0,1752086185,13808.229983439996,-33.861976649997814,53033.27268048 2025-07-09,18:36:27.000,190,11064118,123605,0,1752086186,13808.344500710002,-33.798534479996306,53033.32159032001 2025-07-09,18:36:28.000,190,11064066,123965,0,1752086187,13808.398391189992,-33.74214144000143,53033.32857744001 2025-07-09,18:36:29.000,190,11064078,123885,0,1752086188,13808.411863809997,-33.735092310002074,53033.34255168 2025-07-09,18:36:30.000,190,11064044,123885,0,1752086189,13808.479226909993,-33.70689578999736,53033.34953880001 2025-07-09,18:36:31.000,190,11064063,123885,0,1752086190,13808.506172150002,-33.74214144000143,53033.32857744001 2025-07-09,18:36:32.000,190,11064093,124045,0,1752086191,13808.512908459998,-33.69279752999864,53033.34255168 2025-07-09,18:36:33.000,190,11064066,124005,0,1752086192,13808.553326319998,-33.69279752999864,53033.307616080005 2025-07-09,18:36:34.000,190,11064072,123925,0,1752086193,13808.600480489993,-33.664601010001206,53033.34953880001 2025-07-09,18:36:35.000,190,11064126,124085,0,1752086194,13808.661107279993,-33.64345361999585,53033.30062896001 2025-07-09,18:36:36.000,190,11064078,123725,0,1752086195,13808.674579899998,-33.629355359997135,53033.30062896001 2025-07-09,18:36:37.000,190,11064077,123844,0,1752086196,13808.762151929994,-33.58001145000162,53033.33556456 2025-07-09,18:36:38.000,190,11064059,123725,0,1752086197,13808.802569789994,-33.6011588399997,53033.3146032 2025-07-09,18:36:39.000,190,11064034,124005,0,1752086198,13808.89687813,-33.58706058000098,53033.29364184 2025-07-09,18:36:40.000,190,11064077,123645,0,1752086199,13808.99792278,-33.52361840999947,53033.25171912001 2025-07-09,18:36:41.000,190,11064107,123765,0,1752086200,13809.045076949995,-33.502471020001394,53033.27966760001 2025-07-09,18:36:42.000,190,11064063,124005,0,1752086201,13809.13264897999,-33.53771666999819,53033.32159032001 2025-07-09,18:36:43.000,190,11064115,123844,0,1752086202,13809.2808478,-33.48132362999604,53033.27966760001 2025-07-09,18:36:44.000,190,11064093,123725,0,1752086203,13809.395365069991,-33.47427449999668,53033.34953880001 2025-07-09,18:36:45.000,190,11064077,123965,0,1752086204,13809.462728170001,-33.439028849999886,53033.36351304 2025-07-09,18:36:46.000,190,11064076,123645,0,1752086205,13809.557036509992,-33.403783199995814,53033.3844744 2025-07-09,18:36:47.000,190,11064153,123605,0,1752086206,13809.624399610002,-33.38263580999774,53033.40543576 2025-07-09,18:36:48.000,190,11064092,123805,0,1752086207,13809.711971639998,-33.37558667999838,53033.44037136 2025-07-09,18:36:49.000,190,11064079,123844,0,1752086208,13809.786071049988,-33.403783199995814,53033.41242288 2025-07-09,18:36:50.000,190,11064130,123765,0,1752086209,13809.839961529993,-33.403783199995814,53033.426397120005 2025-07-09,18:36:51.000,190,11064064,123925,0,1752086210,13809.873643079998,-33.43197972000053,53033.46133272 2025-07-09,18:36:52.000,190,11064108,123844,0,1752086211,13809.873643079998,-33.46017623999796,53033.48928120001 2025-07-09,18:36:53.000,190,11064030,123725,0,1752086212,13809.927533559989,-33.51656928000011,53033.524216800004 2025-07-09,18:36:54.000,190,11064090,123485,0,1752086213,13809.914060939998,-33.53771666999819,53033.48229408 2025-07-09,18:36:55.000,190,11064051,123645,0,1752086214,13809.927533559989,-33.54476579999755,53033.545178160006 2025-07-09,18:36:56.000,190,11064137,123565,0,1752086215,13809.853434149998,-33.54476579999755,53033.53819104001 2025-07-09,18:36:57.000,190,11064075,123725,0,1752086216,13809.833225219998,-33.56591318999563,53033.594088000005 2025-07-09,18:36:58.000,190,11064022,123605,0,1752086217,13809.792807359998,-33.56591318999563,53033.55216528 2025-07-09,18:36:59.000,190,11064089,123645,0,1752086218,13809.678290089993,-33.57296232000226,53033.56613952001 2025-07-09,18:37:00.000,190,11064111,123685,0,1752086219,13809.610926989997,-33.58001145000162,53033.64998496 2025-07-09,18:37:01.000,190,11064046,123365,0,1752086220,13809.550300199997,-33.56591318999563,53033.62203648 2025-07-09,18:37:02.000,190,11064120,123365,0,1752086221,13809.402101380001,-33.57296232000226,53033.57312664 2025-07-09,18:37:03.000,190,11064056,124205,0,1752086222,13809.328001969996,-33.57296232000226,53033.65697208001 2025-07-09,18:37:04.000,190,11064093,124005,0,1752086223,13809.17306683999,-33.6011588399997,53033.61504936001 2025-07-09,18:37:05.000,190,11064071,124325,0,1752086224,13809.085494809995,-33.59410971000034,53033.594088000005 2025-07-09,18:37:06.000,190,11064135,124085,0,1752086225,13808.97771385,-33.58001145000162,53033.58710088001 2025-07-09,18:37:07.000,190,11064065,123844,0,1752086226,13808.809306099989,-33.58706058000098,53033.594088000005 2025-07-09,18:37:08.000,190,11064131,123685,0,1752086227,13808.701525139993,-33.53771666999819,53033.60806224 2025-07-09,18:37:09.000,190,11064051,123685,0,1752086228,13808.613953109998,-33.54476579999755,53033.6290236 2025-07-09,18:37:10.000,190,11064074,123325,0,1752086229,13808.526381080002,-33.52361840999947,53033.60107512 2025-07-09,18:37:11.000,190,11064103,123485,0,1752086230,13808.391654879997,-33.502471020001394,53033.55216528 2025-07-09,18:37:12.000,190,11064198,123525,0,1752086231,13808.364709640002,-33.50952015000075,53033.61504936001 2025-07-09,18:37:13.000,190,11064089,123325,0,1752086232,13808.270401299997,-33.51656928000011,53033.56613952001 2025-07-09,18:37:14.000,190,11064043,123445,0,1752086233,13808.209774509996,-33.55181492999691,53033.524216800004 2025-07-09,18:37:15.000,190,11064104,123245,0,1752086234,13808.155884029991,-33.58706058000098,53033.48229408 2025-07-09,18:37:16.000,190,11064099,123245,0,1752086235,13808.075048309991,-33.60820796999906,53033.49626832001 2025-07-09,18:37:17.000,190,11064115,123565,0,1752086236,13808.02115783,-33.65755188000185,53033.44735848001 2025-07-09,18:37:18.000,190,11064071,123525,0,1752086237,13807.98073997,-33.72099404999608,53033.377487280006 2025-07-09,18:37:19.000,190,11064097,123165,0,1752086238,13807.89990425,-33.72099404999608,53033.41941000001 2025-07-09,18:37:20.000,190,11064089,123325,0,1752086239,13807.85948639,-33.805583609995665,53033.37050016001 2025-07-09,18:37:21.000,190,11064049,123165,0,1752086240,13807.83927746,-33.88312403999589,53033.37050016001 2025-07-09,18:37:22.000,190,11064136,123365,0,1752086241,13807.81906853,-33.9465662099974,53033.33556456 2025-07-09,18:37:23.000,190,11064038,123245,0,1752086242,13807.69781495,-34.00295924999955,53033.29364184 2025-07-09,18:37:24.000,190,11064089,123405,0,1752086243,13807.69781495,-34.06640142000106,53033.3146032 2025-07-09,18:37:25.000,190,11064099,123405,0,1752086244,13807.65066077999,-34.10164706999785,53033.3146032 2025-07-09,18:37:26.000,190,11064117,123285,0,1752086245,13807.590033989989,-34.20033488999616,53033.30062896001 2025-07-09,18:37:27.000,190,11064110,123165,0,1752086246,13807.616979229999,-34.256727929998306,53033.32857744001 2025-07-09,18:37:28.000,190,11064120,123285,0,1752086247,13807.556352439999,-34.28492444999574,53033.27268048 2025-07-09,18:37:29.000,190,11064122,123445,0,1752086248,13807.502461959994,-34.36246487999597,53033.3146032 2025-07-09,18:37:30.000,190,11064079,123205,0,1752086249,13807.448571479988,-34.4047596599994,53033.28665472 2025-07-09,18:37:31.000,190,11064058,123205,0,1752086250,13807.347526830003,-34.46115270000155,53033.26569336 2025-07-09,18:37:32.000,190,11064077,123165,0,1752086251,13807.320581589993,-34.51754573999642,53033.27268048 2025-07-09,18:37:33.000,190,11064085,123285,0,1752086252,13807.307108970002,-34.60213529999601,53033.258706240005 2025-07-09,18:37:34.000,190,11064062,123125,0,1752086253,13807.259954799993,-34.63738095000008,53033.244732 2025-07-09,18:37:35.000,190,11064080,123285,0,1752086254,13807.239745869992,-34.672626599996875,53033.244732 2025-07-09,18:37:36.000,190,11064085,123165,0,1752086255,13807.179119079992,-34.70082312000159,53033.21678352 2025-07-09,18:37:37.000,190,11064055,123325,0,1752086256,13807.165646460002,-34.7501670299971,53033.21678352 2025-07-09,18:37:38.000,190,11064054,123125,0,1752086257,13807.192591699997,-34.729019639999024,53033.15389944001 2025-07-09,18:37:39.000,190,11064060,123365,0,1752086258,13807.165646460002,-34.7501670299971,53033.13293808001 2025-07-09,18:37:40.000,190,11064161,123005,0,1752086259,13807.111755979997,-34.73606876999838,53033.070054 2025-07-09,18:37:41.000,190,11064098,123205,0,1752086260,13807.078074429992,-34.75721615999646,53033.09800248 2025-07-09,18:37:42.000,190,11064055,123005,0,1752086261,13807.064601810001,-34.74311789999774,53033.091015360005 2025-07-09,18:37:43.000,190,11064110,123205,0,1752086262,13807.064601810001,-34.83475658999669,53033.05607976 2025-07-09,18:37:44.000,190,11063992,123205,0,1752086263,13807.024183950001,-34.76426528999582,53033.02813128 2025-07-09,18:37:45.000,190,11064123,122885,0,1752086264,13807.003975020001,-34.7501670299971,53032.96524720001 2025-07-09,18:37:46.000,190,11064096,123005,0,1752086265,13807.024183950001,-34.729019639999024,53033.00716992 2025-07-09,18:37:47.000,190,11064127,123365,0,1752086266,13806.956820849991,-34.73606876999838,53032.98620856001 2025-07-09,18:37:48.000,190,11064065,123245,0,1752086267,13806.916402989991,-34.73606876999838,53033.0001828 2025-07-09,18:37:49.000,190,11064040,123165,0,1752086268,13806.889457749996,-34.729019639999024,53032.96524720001 2025-07-09,18:37:50.000,190,11064089,123844,0,1752086269,13806.828830959996,-34.707872250000946,53032.923324480005 2025-07-09,18:37:51.000,190,11064093,123245,0,1752086270,13806.78167679,-34.73606876999838,53032.90935024 2025-07-09,18:37:52.000,190,11064078,123405,0,1752086271,13806.76146786,-34.679675729996234,53032.8604404 2025-07-09,18:37:53.000,190,11064025,123485,0,1752086272,13806.687368449995,-34.665577469997515,53032.91633736001 2025-07-09,18:37:54.000,190,11064066,123405,0,1752086273,13806.66042321,-34.69377399000223,53032.853453280004 2025-07-09,18:37:55.000,190,11064131,123245,0,1752086274,13806.64021428,-34.63738095000008,53032.86742752001 2025-07-09,18:37:56.000,190,11064069,123525,0,1752086275,13806.57958749,-34.59508616999665,53032.874414640006 2025-07-09,18:37:57.000,190,11064103,123525,0,1752086276,13806.59306010999,-34.59508616999665,53032.8604404 2025-07-09,18:37:58.000,190,11064064,123245,0,1752086277,13806.566114869995,-34.64443007999944,53032.83249192 2025-07-09,18:37:59.000,190,11064070,123285,0,1752086278,13806.545905939995,-34.60213529999601,53032.804543440005 2025-07-09,18:38:00.000,190,11064098,123445,0,1752086279,13806.49875177,-34.545742260001134,53032.7905692 2025-07-09,18:38:01.000,190,11064108,123405,0,1752086280,13806.49875177,-34.538693130001775,53032.79755632001 2025-07-09,18:38:02.000,190,11064108,123445,0,1752086281,13806.458333909999,-34.489349219998985,53032.76960784 2025-07-09,18:38:03.000,190,11064044,123285,0,1752086282,13806.545905939995,-34.440005309996195,53032.74165936 2025-07-09,18:38:04.000,190,11064054,123365,0,1752086283,13806.51222438999,-34.41885791999812,53032.74864648001 2025-07-09,18:38:05.000,190,11064054,123645,0,1752086284,13806.545905939995,-34.36246487999597,53032.74165936 2025-07-09,18:38:06.000,190,11064075,123245,0,1752086285,13806.55937856,-34.306071840001096,53032.76262072 2025-07-09,18:38:07.000,190,11064066,123325,0,1752086286,13806.55264224999,-34.2919735799951,53032.74165936 2025-07-09,18:38:08.000,190,11064075,123285,0,1752086287,13806.586323799995,-34.256727929998306,53032.74864648001 2025-07-09,18:38:09.000,190,11064055,123205,0,1752086288,13806.646950589995,-34.15804011,53032.69274952 2025-07-09,18:38:10.000,190,11064070,123445,0,1752086289,13806.71431368999,-34.17918749999808,53032.72768512001 2025-07-09,18:38:11.000,190,11064119,123365,0,1752086290,13806.73452261999,-34.22148228000151,53032.755633600005 2025-07-09,18:38:12.000,190,11064120,123485,0,1752086291,13806.73452261999,-34.24262966999959,53032.81851768001 2025-07-09,18:38:13.000,190,11064074,123525,0,1752086292,13806.768204169995,-34.20033488999616,53032.81153056 2025-07-09,18:38:14.000,190,11064062,123405,0,1752086293,13806.79514940999,-34.18623662999744,53032.83249192 2025-07-09,18:38:15.000,190,11064067,124205,0,1752086294,13806.869248819996,-34.17213836999872,53032.76960784 2025-07-09,18:38:16.000,190,11064090,124205,0,1752086295,13806.896194059991,-34.20033488999616,53032.82550480001 2025-07-09,18:38:17.000,190,11064117,124125,0,1752086296,13807.307108970002,-34.46115270000155,53033.18184792001 2025-07-09,18:38:18.000,190,11064071,124005,0,1752086297,13807.846013769995,-34.658528339998156,53034.194980320004 2025-07-09,18:38:19.000,190,11064086,123965,0,1752086298,13807.89316793999,-34.59508616999665,53034.18799320001 2025-07-09,18:38:20.000,190,11064099,123445,0,1752086299,13807.94032211,-34.6514792099988,53034.22991592 2025-07-09,18:38:21.000,190,11064093,123405,0,1752086300,13808.0009489,-34.70082312000159,53034.18799320001 2025-07-09,18:38:22.000,190,11064114,123405,0,1752086301,13810.1565681,-36.44900735999545,53033.75479176001 2025-07-09,18:38:23.000,190,11064102,123405,0,1752086302,13816.380918539995,-48.64400225999998,53022.407708880004 2025-07-09,18:38:24.000,190,11064140,123165,0,1752086303,13816.259664959995,-48.947114850001526,53022.00245592 2025-07-09,18:38:25.000,190,11064092,123445,0,1752086304,13816.300082819995,-48.99645875999704,53021.974507440005 2025-07-09,18:38:26.000,190,11064131,122965,0,1752086305,13816.32702805999,-48.99645875999704,53021.94655896001 2025-07-09,18:38:27.000,190,11064025,123285,0,1752086306,13816.34723698999,-49.05990092999855,53022.142198320005 2025-07-09,18:38:28.000,190,11064092,123245,0,1752086307,13816.47522688,-49.081048319996626,53022.14918544 2025-07-09,18:38:29.000,190,11064066,123365,0,1752086308,13816.583007839996,-49.088097449995985,53022.142198320005 2025-07-09,18:38:30.000,190,11064152,123365,0,1752086309,13817.74838946999,-47.66417319000175,53024.874162240005 2025-07-09,18:38:31.000,190,11064113,123245,0,1752086310,13809.105703739995,-35.43393264000042,53034.2928 2025-07-09,18:38:32.000,190,11064088,123405,0,1752086311,13808.533117389998,-34.940493540001626,53034.47446512001 2025-07-09,18:38:33.000,190,11064127,123405,0,1752086312,13808.587007869988,-34.80656006999925,53034.432542400005 2025-07-09,18:38:34.000,190,11064157,123525,0,1752086313,13808.580271559993,-34.729019639999024,53034.5373492 2025-07-09,18:38:35.000,190,11064112,123525,0,1752086314,13808.573535249998,-34.6514792099988,53034.495426479996 2025-07-09,18:38:36.000,190,11064145,123325,0,1752086315,13808.553326319998,-34.53164399999514,53034.50940072 2025-07-09,18:38:37.000,190,11064116,123685,0,1752086316,13808.526381080002,-34.53164399999514,53034.495426479996 2025-07-09,18:38:38.000,190,11064127,123925,0,1752086317,13808.526381080002,-34.41180878999876,53034.45350376001 2025-07-09,18:38:39.000,190,11064099,123805,0,1752086318,13808.560062629993,-34.2919735799951,53034.45350376001 2025-07-09,18:38:40.000,190,11064083,123685,0,1752086319,13808.499435839993,-34.23558054000023,53034.39061968 2025-07-09,18:38:41.000,190,11064138,123885,0,1752086320,13808.600480489993,-34.20033488999616,53034.41158104 2025-07-09,18:38:42.000,190,11064116,123885,0,1752086321,13808.593744179998,-34.073450550000416,53034.41856816 2025-07-09,18:38:43.000,190,11064124,123965,0,1752086322,13808.640898349993,-33.99591012000019,53034.481452240005 2025-07-09,18:38:44.000,190,11064118,124125,0,1752086323,13808.681316209993,-33.93951707999804,53034.45350376001 2025-07-09,18:38:45.000,190,11064146,124045,0,1752086324,13808.789097169989,-33.897222300001886,53034.36965832 2025-07-09,18:38:46.000,190,11064083,124325,0,1752086325,13808.714997759998,-33.87607490999653,53034.36965832 2025-07-09,18:38:47.000,190,11064126,124085,0,1752086326,13808.708261449989,-33.9465662099974,53034.36965832 2025-07-09,18:38:48.000,190,11064129,124245,0,1752086327,13808.775624549999,-33.93951707999804,53034.39061968 2025-07-09,18:38:49.000,190,11064055,124525,0,1752086328,13808.802569789994,-33.97476273000211,53034.313761360005 2025-07-09,18:38:50.000,190,11064080,124645,0,1752086329,13808.82951502999,-33.97476273000211,53034.34869696 2025-07-09,18:38:51.000,190,11064082,124285,0,1752086330,13808.923823369994,-33.99591012000019,53034.27183864 2025-07-09,18:38:52.000,190,11064132,124645,0,1752086331,13808.95750492,-34.031155769996985,53034.32074848 2025-07-09,18:38:53.000,190,11064110,124565,0,1752086332,13809.045076949995,-34.031155769996985,53034.362671200004 2025-07-09,18:38:54.000,190,11064096,124285,0,1752086333,13809.085494809995,-34.0593522900017,53034.36965832 2025-07-09,18:38:55.000,190,11064097,124445,0,1752086334,13809.146121599995,-34.080499679999775,53034.362671200004 2025-07-09,18:38:56.000,190,11064143,124285,0,1752086335,13809.19327576999,-34.10869619999721,53034.383632560006 2025-07-09,18:38:57.000,190,11064144,124165,0,1752086336,13809.24042994,-34.073450550000416,53034.432542400005 2025-07-09,18:38:58.000,190,11064106,124445,0,1752086337,13809.334738279991,-34.031155769996985,53034.44651664 2025-07-09,18:38:59.000,190,11064045,124285,0,1752086338,13809.307793039996,-34.0593522900017,53034.46049088 2025-07-09,18:39:00.000,190,11064106,124165,0,1752086339,13809.348210899996,-34.038204899996344,53034.50940072 2025-07-09,18:39:01.000,190,11064120,124325,0,1752086340,13809.361683520001,-34.031155769996985,53034.5373492 2025-07-09,18:39:02.000,190,11064137,124605,0,1752086341,13809.429046619996,-34.038204899996344,53034.530362080004 2025-07-09,18:39:03.000,190,11064105,124005,0,1752086342,13809.469464479997,-34.06640142000106,53034.57927192 2025-07-09,18:39:04.000,190,11064093,124165,0,1752086343,13809.442519240001,-34.12984358999529,53034.5373492 2025-07-09,18:39:05.000,190,11064107,124125,0,1752086344,13809.496409719992,-34.17213836999872,53034.67010448001 2025-07-09,18:39:06.000,190,11064067,124325,0,1752086345,13809.469464479997,-34.15804011,53034.6770916 2025-07-09,18:39:07.000,190,11064110,124325,0,1752086346,13809.604190680002,-34.38361227000132,53034.70504008 2025-07-09,18:39:08.000,190,11064062,124045,0,1752086347,13809.860170459993,-35.19426222000038,53035.18016424 2025-07-09,18:39:09.000,190,11064077,124085,0,1752086348,13809.637872229992,-34.83475658999669,53035.033434720004 2025-07-09,18:39:10.000,190,11064084,124285,0,1752086349,13814.764204139989,-31.09166856000229,53037.61168200001 2025-07-09,18:39:11.000,190,11064066,124325,0,1752086350,13819.796227709994,-32.0926450199986,53038.338342480005 2025-07-09,18:39:12.000,190,11064024,124245,0,1752086351,13819.176487190001,-31.246749419995467,53037.332197200005 2025-07-09,18:39:13.000,190,11064085,124045,0,1752086352,13820.180197379996,-31.141012469997804,53037.48591384 2025-07-09,18:39:14.000,190,11064098,124205,0,1752086353,13820.362077749996,-31.535763749998296,53037.92610240001 2025-07-09,18:39:15.000,190,11064045,124325,0,1752086354,13822.773676730001,-33.60820796999906,53037.24136464 2025-07-09,18:39:16.000,190,11064031,124485,0,1752086355,13829.84006591999,-43.293712589998904,53030.15642496 2025-07-09,18:39:17.000,190,11064073,124125,0,1752086356,13829.469568869994,-41.11553142000048,53032.923324480005 2025-07-09,18:39:18.000,190,11064034,124125,0,1752086357,13829.81985698999,-42.708634800001164,53031.33026112 2025-07-09,18:39:19.000,190,11064064,123765,0,1752086358,13828.66794798,-45.28156725000008,53027.54324208 2025-07-09,18:39:20.000,190,11064089,123805,0,1752086359,13826.943452619998,-45.97238198999548,53025.12569856 2025-07-09,18:39:21.000,190,11064084,124005,0,1752086360,13825.90606088,-45.64812200999586,53024.55974184001 2025-07-09,18:39:22.000,190,11064069,123844,0,1752086361,13824.269137549993,-36.00491216999944,53036.612523840005 2025-07-09,18:39:23.000,190,11064059,124005,0,1752086362,13819.452675899993,-32.09969414999796,53037.92610240001 2025-07-09,18:39:24.000,190,11064062,123605,0,1752086363,13819.385312799997,-32.11379240999668,53038.11475464001 2025-07-09,18:39:25.000,190,11063993,123725,0,1752086364,13819.270795529992,-32.01510458999837,53037.98199936 2025-07-09,18:39:26.000,190,11064004,123685,0,1752086365,13819.257322910002,-31.888220249995356,53038.002960720005 2025-07-09,18:39:27.000,190,11064054,123725,0,1752086366,13819.466148519998,-32.16313631999947,53037.92610240001 2025-07-09,18:39:28.000,190,11064026,123765,0,1752086367,13819.466148519998,-32.26887326999713,53037.94007664 2025-07-09,18:39:29.000,190,11064053,123685,0,1752086368,13819.418994350002,-32.184283709997544,53037.92610240001 2025-07-09,18:39:30.000,190,11064063,124445,0,1752086369,13819.398785420002,-32.226578490000975,53037.884179680004 2025-07-09,18:39:31.000,190,11064072,124445,0,1752086370,13819.378576490002,-32.226578490000975,53037.85623120001 2025-07-09,18:39:32.000,190,11064048,124365,0,1752086371,13819.351631249992,-32.19838196999626,53037.86321832 2025-07-09,18:39:33.000,190,11064058,124125,0,1752086372,13819.358367560002,-32.219529360001616,53037.85623120001 2025-07-09,18:39:34.000,190,11064023,124205,0,1752086373,13819.331422319992,-32.26887326999713,53037.86321832 2025-07-09,18:39:35.000,190,11064029,124645,0,1752086374,13819.264059219997,-32.26182413999777,53037.77937288001 2025-07-09,18:39:36.000,190,11064036,124165,0,1752086375,13819.243850289997,-32.233627620000334,53037.77937288001 2025-07-09,18:39:37.000,190,11064066,123685,0,1752086376,13819.264059219997,-32.29706979000184,53037.67456608 2025-07-09,18:39:38.000,190,11064003,123885,0,1752086377,13819.176487190001,-32.3041189200012,53037.66059184001 2025-07-09,18:39:39.000,190,11064024,123485,0,1752086378,13819.142805639996,-32.29002065999521,53037.60469488 2025-07-09,18:39:40.000,190,11064047,123725,0,1752086379,13819.183223499997,-32.83280366999679,53037.53482368 2025-07-09,18:39:41.000,190,11063995,123844,0,1752086380,13819.142805639996,-32.69887020000169,53037.54181080001 2025-07-09,18:39:42.000,190,11064041,123805,0,1752086381,13818.839671689995,-32.14903806000075,53037.80033424 2025-07-09,18:39:43.000,190,11064024,123965,0,1752086382,13818.87335324,-32.14198893000139,53037.80732136001 2025-07-09,18:39:44.000,190,11063999,123645,0,1752086383,13818.86661692999,-32.08559588999924,53037.59072064001 2025-07-09,18:39:45.000,190,11064039,123685,0,1752086384,13818.900298479995,-32.26182413999777,53037.41604264 2025-07-09,18:39:46.000,190,11064019,123925,0,1752086385,13818.9137711,-32.49444542999845,53037.35315856001 2025-07-09,18:39:47.000,190,11064019,124165,0,1752086386,13818.839671689995,-32.177234579998185,53037.402068400006 2025-07-09,18:39:48.000,190,11064008,124245,0,1752086387,13818.88682585999,-32.03625197999645,53037.38809416 2025-07-09,18:39:49.000,190,11064015,123805,0,1752086388,13818.86661692999,-32.008055459999014,53037.32521008001 2025-07-09,18:39:50.000,190,11064037,124045,0,1752086389,13818.94745264999,-31.91641677000007,53037.26931312 2025-07-09,18:39:51.000,190,11064018,123885,0,1752086390,13819.008079439991,-31.86707285999728,53037.32521008001 2025-07-09,18:39:52.000,190,11063976,124085,0,1752086391,13818.97439789,-31.6344515699966,53037.22739040001 2025-07-09,18:39:53.000,190,11064004,124005,0,1752086392,13819.095651470001,-31.479370709996147,53037.24136464 2025-07-09,18:39:54.000,190,11063995,124125,0,1752086393,13819.189959809992,-31.556911139996373,53037.26931312 2025-07-09,18:39:55.000,190,11063975,124285,0,1752086394,13819.365103869997,-31.486419839995506,53037.27630024001 2025-07-09,18:39:56.000,190,11064054,124005,0,1752086395,13819.493093759993,-31.46527244999743,53037.27630024001 2025-07-09,18:39:57.000,190,11064018,124205,0,1752086396,13819.614347339993,-31.345437240001047,53037.31822296 2025-07-09,18:39:58.000,190,11063989,124085,0,1752086397,13819.76254615999,-31.359535499999765,53037.2972616 2025-07-09,18:39:59.000,190,11064018,124205,0,1752086398,13819.86359080999,-31.26789681000082,53037.25533888001 2025-07-09,18:40:00.000,190,11064006,124325,0,1752086399,13820.02526224999,-31.26084768000146,53037.32521008001 2025-07-09,18:40:01.000,190,11064003,124325,0,1752086400,13820.15325214,-31.289044199998898,53037.34617144 2025-07-09,18:40:02.000,190,11063940,124205,0,1752086401,13820.247560479991,-31.26084768000146,53037.31822296 2025-07-09,18:40:03.000,190,11064009,124245,0,1752086402,13820.301450959996,-31.28199506999954,53037.38809416 2025-07-09,18:40:04.000,190,11063980,124045,0,1752086403,13820.604584909997,-31.352486370000406,53037.430016880004 2025-07-09,18:40:05.000,190,11063993,124285,0,1752086404,13820.570903359992,-31.296093329998257,53037.44399112001 2025-07-09,18:40:06.000,190,11064019,124165,0,1752086405,13820.638266460002,-31.359535499999765,53037.499888080005 2025-07-09,18:40:07.000,190,11064009,124085,0,1752086406,13820.624793839997,-31.345437240001047,53037.52783656 2025-07-09,18:40:08.000,190,11063972,124285,0,1752086407,13820.517012880002,-31.40887940999528,53037.48591384 2025-07-09,18:40:09.000,190,11063998,124125,0,1752086408,13820.463122399997,-31.437075929999992,53037.54181080001 2025-07-09,18:40:10.000,190,11064005,124485,0,1752086409,13820.382286679996,-31.39478114999656,53037.548797920004 2025-07-09,18:40:11.000,190,11064029,124205,0,1752086410,13820.301450959996,-31.437075929999992,53037.58373352 2025-07-09,18:40:12.000,190,11063983,124445,0,1752086411,13820.19367,-31.40887940999528,53037.548797920004 2025-07-09,18:40:13.000,190,11064063,124605,0,1752086412,13820.12630689999,-31.40887940999528,53037.61168200001 2025-07-09,18:40:14.000,190,11063947,124365,0,1752086413,13820.04547117999,-31.415928540001914,53037.5767464 2025-07-09,18:40:15.000,190,11063992,124485,0,1752086414,13819.93095391,-31.39478114999656,53037.569759280006 2025-07-09,18:40:16.000,190,11063992,124485,0,1752086415,13819.796227709994,-31.380682889997843,53037.55578504 2025-07-09,18:40:17.000,190,11064026,124405,0,1752086416,13819.755809849994,-31.352486370000406,53037.55578504 2025-07-09,18:40:18.000,190,11063960,124365,0,1752086417,13819.728864609999,-31.366584629999124,53037.55578504 2025-07-09,18:40:19.000,190,11064035,124165,0,1752086418,13819.661501509989,-31.373633759998484,53037.597707760004 2025-07-09,18:40:20.000,190,11063999,124325,0,1752086419,13819.560456859988,-31.296093329998257,53037.53482368 2025-07-09,18:40:21.000,190,11064063,124365,0,1752086420,13819.513302689993,-31.23265115999675,53037.53482368 2025-07-09,18:40:22.000,190,11064000,124365,0,1752086421,13819.466148519998,-31.204454639999312,53037.51386232 2025-07-09,18:40:23.000,190,11064043,124285,0,1752086422,13819.418994350002,-31.190356380000594,53037.46495248 2025-07-09,18:40:24.000,190,11063956,124445,0,1752086423,13819.304477079997,-31.16920898999524,53037.41604264 2025-07-09,18:40:25.000,190,11064014,124285,0,1752086424,13819.284268149997,-31.155110729996522,53037.47892672 2025-07-09,18:40:26.000,190,11064003,124445,0,1752086425,13819.203432429997,-31.155110729996522,53037.45796536 2025-07-09,18:40:27.000,190,11063997,124485,0,1752086426,13819.149541949992,-31.155110729996522,53037.45796536 2025-07-09,18:40:28.000,190,11063971,124125,0,1752086427,13819.028288369991,-31.16215985999588,53037.37411992001 2025-07-09,18:40:29.000,190,11063948,124565,0,1752086428,13818.97439789,-31.246749419995467,53037.40905552 2025-07-09,18:40:30.000,190,11064017,124325,0,1752086429,13818.85314431,-31.246749419995467,53037.437004 2025-07-09,18:40:31.000,190,11063997,124205,0,1752086430,13818.75209966,-31.22560202999739,53037.38809416 2025-07-09,18:40:32.000,190,11064022,124365,0,1752086431,13818.678000249995,-31.239700289996108,53037.381107040004 2025-07-09,18:40:33.000,190,11064002,124525,0,1752086432,13818.556746669994,-31.310191589996975,53037.3671328 2025-07-09,18:40:34.000,190,11063943,124325,0,1752086433,13818.462438329989,-31.39478114999656,53037.33918432 2025-07-09,18:40:35.000,190,11063987,124365,0,1752086434,13818.428756779998,-31.430026800000633,53037.27630024001 2025-07-09,18:40:36.000,190,11064018,124365,0,1752086435,13818.428756779998,-31.430026800000633,53037.30424872001 2025-07-09,18:40:37.000,190,11064004,124165,0,1752086436,13818.368129989998,-31.44412505999935,53037.283287360005 2025-07-09,18:40:38.000,190,11064040,124285,0,1752086437,13818.354657369993,-31.44412505999935,53037.213416160004 2025-07-09,18:40:39.000,190,11064021,124125,0,1752086438,13818.300766889988,-31.430026800000633,53037.17149344 2025-07-09,18:40:40.000,190,11063937,123965,0,1752086439,13818.320975819988,-31.387732019997202,53037.19944192 2025-07-09,18:40:41.000,190,11063932,124365,0,1752086440,13818.253612719993,-31.338388110001688,53037.15751920001 2025-07-09,18:40:42.000,190,11063941,124205,0,1752086441,13818.280557959988,-31.26789681000082,53037.094635120004 2025-07-09,18:40:43.000,190,11063976,124165,0,1752086442,13818.347921059998,-31.21150376999867,53037.066686640006 2025-07-09,18:40:44.000,190,11063995,124125,0,1752086443,13818.314239509993,-31.183307250001235,53037.10162224 2025-07-09,18:40:45.000,190,11063966,123965,0,1752086444,13818.320975819988,-31.148061599997163,53037.14354496 2025-07-09,18:40:46.000,190,11063993,124205,0,1752086445,13818.240140100002,-31.077570299996296,53037.094635120004 2025-07-09,18:40:47.000,190,11063992,124125,0,1752086446,13818.213194859993,-31.0423246499995,53037.10860936001 2025-07-09,18:40:48.000,190,11063993,124205,0,1752086447,13818.287294269998,-31.00002986999607,53037.094635120004 2025-07-09,18:40:49.000,190,11063941,124045,0,1752086448,13818.280557959988,-30.964784219999274,53037.094635120004 2025-07-09,18:40:50.000,190,11063967,124085,0,1752086449,13818.287294269998,-30.950685960000555,53037.10860936001 2025-07-09,18:40:51.000,190,11063951,124125,0,1752086450,13818.253612719993,-30.929538569995202,53037.17149344 2025-07-09,18:40:52.000,190,11063926,124285,0,1752086451,13818.273821649993,-30.98593160999735,53037.14354496 2025-07-09,18:40:53.000,190,11063937,124165,0,1752086452,13818.253612719993,-31.00707899999543,53037.115596480005 2025-07-09,18:40:54.000,190,11063949,124005,0,1752086453,13818.287294269998,-31.063472039997578,53037.17149344 2025-07-09,18:40:55.000,190,11064002,124125,0,1752086454,13818.240140100002,-31.133963339998445,53037.20642904001 2025-07-09,18:40:56.000,190,11063944,124165,0,1752086455,13818.233403789993,-31.16920898999524,53037.15053208 2025-07-09,18:40:57.000,190,11063980,124165,0,1752086456,13818.253612719993,-31.239700289996108,53037.24136464 2025-07-09,18:40:58.000,190,11064003,124045,0,1752086457,13818.287294269998,-31.373633759998484,53037.262326000004 2025-07-09,18:40:59.000,190,11063927,123925,0,1752086458,13818.280557959988,-31.472321579996787,53037.24835176 2025-07-09,18:41:00.000,190,11064006,124525,0,1752086459,13818.327712129998,-31.606255049999163,53037.29027448 2025-07-09,18:41:01.000,190,11063930,124565,0,1752086460,13818.368129989998,-31.775434169998334,53037.283287360005 2025-07-09,18:41:02.000,190,11063951,124165,0,1752086461,13818.422020469989,-31.944613289997505,53037.332197200005 2025-07-09,18:41:03.000,190,11064003,124405,0,1752086462,13818.482647259989,-32.008055459999014,53037.262326000004 2025-07-09,18:41:04.000,190,11063904,124485,0,1752086463,13818.590428219999,-32.24067674999969,53037.31123584 2025-07-09,18:41:05.000,190,11063985,124445,0,1752086464,13818.597164529994,-32.38870848000079,53037.35315856001 2025-07-09,18:41:06.000,190,11064003,123925,0,1752086465,13818.63084608,-32.46624891000101,53037.3671328 2025-07-09,18:41:07.000,190,11063986,123645,0,1752086466,13818.60390083999,-32.57198585999868,53037.3671328 2025-07-09,18:41:08.000,190,11063939,123965,0,1752086467,13818.65105501,-32.67772280999634,53037.381107040004 2025-07-09,18:41:09.000,190,11063987,124165,0,1752086468,13818.67126394,-32.83280366999679,53037.33918432 2025-07-09,18:41:10.000,190,11063946,123645,0,1752086469,13818.67126394,-32.91034409999702,53037.38809416 2025-07-09,18:41:11.000,190,11063955,124005,0,1752086470,13818.617373459994,-32.95263888000045,53037.430016880004 2025-07-09,18:41:12.000,190,11063967,124005,0,1752086471,13818.570219289999,-32.91739322999638,53037.44399112001 2025-07-09,18:41:13.000,190,11063990,123725,0,1752086472,13818.448965709998,-32.93854062000173,53037.42302976001 2025-07-09,18:41:14.000,190,11063941,123844,0,1752086473,13818.422020469989,-32.92444235999574,53037.42302976001 2025-07-09,18:41:15.000,190,11063992,123725,0,1752086474,13818.307503199998,-32.87509845000022,53037.402068400006 2025-07-09,18:41:16.000,190,11063993,124005,0,1752086475,13818.219931170002,-32.769361499995284,53037.450978240005 2025-07-09,18:41:17.000,190,11063998,123925,0,1752086476,13818.105413899997,-32.61428064000211,53037.450978240005 2025-07-09,18:41:18.000,190,11063972,124085,0,1752086477,13817.930269839992,-32.529691079995246,53037.37411992001 2025-07-09,18:41:19.000,190,11063939,123805,0,1752086478,13817.930269839992,-32.38165935000143,53037.39508128001 2025-07-09,18:41:20.000,190,11064017,124165,0,1752086479,13817.788807329991,-32.29706979000184,53037.33918432 2025-07-09,18:41:21.000,190,11063976,124005,0,1752086480,13817.701235299995,-32.15608719000011,53037.35315856001 2025-07-09,18:41:22.000,190,11064021,124005,0,1752086481,13817.681026369995,-32.04330110999581,53037.34617144 2025-07-09,18:41:23.000,190,11063971,124005,0,1752086482,13817.61366327,-31.972809810002218,53037.34617144 2025-07-09,18:41:24.000,190,11063969,124205,0,1752086483,13817.600190649995,-31.89526938000199,53037.32521008001 2025-07-09,18:41:25.000,190,11063996,123885,0,1752086484,13817.59345434,-31.775434169998334,53037.32521008001 2025-07-09,18:41:26.000,190,11063959,124165,0,1752086485,13817.57324541,-31.74018852000154,53037.27630024001 2025-07-09,18:41:27.000,190,11063969,124285,0,1752086486,13817.57324541,-31.74018852000154,53037.24835176 2025-07-09,18:41:28.000,190,11063945,124325,0,1752086487,13817.49240969,-31.761335909999616,53037.262326000004 2025-07-09,18:41:29.000,190,11063994,124365,0,1752086488,13817.499145999995,-31.79658155999641,53037.332197200005 2025-07-09,18:41:30.000,190,11064012,124125,0,1752086489,13817.458728139994,-31.86707285999728,53037.283287360005 2025-07-09,18:41:31.000,190,11063957,124285,0,1752086490,13817.38462872999,-31.930515029998787,53037.26931312 2025-07-09,18:41:32.000,190,11063989,125085,0,1752086491,13817.357683489994,-32.07149763000052,53037.262326000004 2025-07-09,18:41:33.000,190,11063966,124285,0,1752086492,13817.317265629994,-32.219529360001616,53037.1924548 2025-07-09,18:41:34.000,190,11063955,124365,0,1752086493,13817.357683489994,-32.339364569998,53037.1924548 2025-07-09,18:41:35.000,190,11063998,124445,0,1752086494,13817.290320389999,-32.50149455999781,53037.1924548 2025-07-09,18:41:36.000,190,11063933,124565,0,1752086495,13817.310529319999,-32.6495262899989,53037.19944192 2025-07-09,18:41:37.000,190,11064036,124445,0,1752086496,13817.270111459999,-32.5508384700006,53037.10162224 2025-07-09,18:41:38.000,190,11063950,124485,0,1752086497,13817.283584079989,-32.77641063000192,53037.03873816001 2025-07-09,18:41:39.000,190,11063966,124285,0,1752086498,13817.32400193999,-32.88214757999958,53037.05969952001 2025-07-09,18:41:40.000,190,11063985,124565,0,1752086499,13817.32400193999,-32.853951060002146,53037.066686640006 2025-07-09,18:41:41.000,190,11064006,124525,0,1752086500,13817.371156109999,-32.91034409999702,53037.01078968 2025-07-09,18:41:42.000,190,11063924,124605,0,1752086501,13817.41157397,-32.96673713999917,53037.01777680001 2025-07-09,18:41:43.000,190,11064007,124485,0,1752086502,13817.48567337999,-32.94558975000109,53036.9828412 2025-07-09,18:41:44.000,190,11063913,124365,0,1752086503,13817.56650909999,-32.8962458399983,53036.97585408 2025-07-09,18:41:45.000,190,11064017,124325,0,1752086504,13817.65408113,-32.79050889000064,53036.97585408 2025-07-09,18:41:46.000,190,11064027,124325,0,1752086505,13817.782071019996,-32.691821070002334,53037.03873816001 2025-07-09,18:41:47.000,190,11063996,124245,0,1752086506,13817.876379360001,-32.579034989998036,53037.03873816001 2025-07-09,18:41:48.000,190,11063981,124285,0,1752086507,13817.970687699992,-32.43100325999694,53037.03175104 2025-07-09,18:41:49.000,190,11063928,124285,0,1752086508,13818.017841870002,-32.28297152999585,53037.1225836 2025-07-09,18:41:50.000,190,11063966,124285,0,1752086509,13818.260349030003,-32.226578490000975,53037.13655784001 2025-07-09,18:41:51.000,190,11064002,124285,0,1752086510,13818.267085339998,-31.90936764000071,53037.15053208 2025-07-09,18:41:52.000,190,11064020,124485,0,1752086511,13818.442229399989,-31.91641677000007,53037.07367376 2025-07-09,18:41:53.000,190,11063987,124285,0,1752086512,13818.523065119989,-31.69084460999875,53036.97585408 2025-07-09,18:41:54.000,190,11063964,124245,0,1752086513,13818.64431869999,-31.613304179998522,53036.947905600005 2025-07-09,18:41:55.000,190,11063969,124245,0,1752086514,13818.678000249995,-31.68379547999939,53037.03175104 2025-07-09,18:41:56.000,190,11063977,124445,0,1752086515,13818.738627039995,-31.64150069999596,53037.07367376 2025-07-09,18:41:57.000,190,11064059,124325,0,1752086516,13818.74536334999,-31.711991999996826,53037.15053208 2025-07-09,18:41:58.000,190,11063982,124525,0,1752086517,13818.74536334999,-31.697893739998108,53037.213416160004 2025-07-09,18:41:59.000,190,11063932,124125,0,1752086518,13818.698209179995,-31.486419839995506,53037.1225836 2025-07-09,18:42:00.000,190,11063960,124325,0,1752086519,13818.75209966,-31.472321579996787,53037.115596480005 2025-07-09,18:42:01.000,190,11063982,124205,0,1752086520,13818.657791319994,-31.44412505999935,53037.066686640006 2025-07-09,18:42:02.000,190,11063982,124485,0,1752086521,13818.657791319994,-31.51461636000022,53037.12957072 2025-07-09,18:42:03.000,190,11064002,124405,0,1752086522,13818.61063715,-31.599205919999804,53037.10162224 2025-07-09,18:42:04.000,190,11064006,124325,0,1752086523,13818.489383569999,-31.613304179998522,53037.13655784001 2025-07-09,18:42:05.000,190,11064011,124125,0,1752086524,13818.496119879994,-31.64150069999596,53037.1225836 2025-07-09,18:42:06.000,190,11064006,124485,0,1752086525,13818.415284159993,-31.592156790000445,53037.115596480005 2025-07-09,18:42:07.000,190,11063964,124365,0,1752086526,13818.408547849998,-31.711991999996826,53037.17149344 2025-07-09,18:42:08.000,190,11064008,124325,0,1752086527,13818.347921059998,-31.79658155999641,53037.22739040001 2025-07-09,18:42:09.000,190,11063987,124485,0,1752086528,13818.246876409998,-31.79658155999641,53037.262326000004 2025-07-09,18:42:10.000,190,11064000,124365,0,1752086529,13818.166040689997,-31.817728950001765,53037.1924548 2025-07-09,18:42:11.000,190,11063963,124365,0,1752086530,13818.098677590002,-31.789532429997053,53037.22040328 2025-07-09,18:42:12.000,190,11063993,124285,0,1752086531,13818.064996039997,-31.726090259995544,53037.213416160004 2025-07-09,18:42:13.000,190,11064022,124405,0,1752086532,13818.038050800002,-31.648549829995318,53037.164506320005 2025-07-09,18:42:14.000,190,11063935,124205,0,1752086533,13817.984160319997,-31.578058530001726,53037.17149344 2025-07-09,18:42:15.000,190,11064012,124125,0,1752086534,13817.937006150001,-31.542812879997655,53037.164506320005 2025-07-09,18:42:16.000,190,11064015,124205,0,1752086535,13817.950478769992,-31.44412505999935,53037.164506320005 2025-07-09,18:42:17.000,190,11064022,124965,0,1752086536,13817.984160319997,-31.415928540001914,53037.08066088 2025-07-09,18:42:18.000,190,11063974,124845,0,1752086537,13817.930269839992,-31.33133898000233,53037.15053208 2025-07-09,18:42:19.000,190,11063971,124725,0,1752086538,13817.943742459996,-31.239700289996108,53037.01777680001 2025-07-09,18:42:20.000,190,11064022,124805,0,1752086539,13817.910060909991,-31.070521169996937,53036.95489272 2025-07-09,18:42:21.000,190,11063960,124805,0,1752086540,13817.943742459996,-31.00002986999607,53036.94091848001 2025-07-09,18:42:22.000,190,11064037,124965,0,1752086541,13818.044787109997,-30.936587700001837,53036.96187984 2025-07-09,18:42:23.000,190,11064013,125085,0,1752086542,13818.091941279992,-30.901342049997766,53036.91995712001 2025-07-09,18:42:24.000,190,11063965,124805,0,1752086543,13818.125622829997,-30.943636830001196,53036.96187984 2025-07-09,18:42:25.000,190,11064044,124125,0,1752086544,13818.078468660002,-30.781506840001384,53036.96187984 2025-07-09,18:42:26.000,190,11064004,124365,0,1752086545,13818.125622829997,-30.837899879996257,53037.03175104 2025-07-09,18:42:27.000,190,11064008,124125,0,1752086546,13818.132359139992,-30.880194659999688,53037.045725280004 2025-07-09,18:42:28.000,190,11063928,124485,0,1752086547,13818.145831759997,-30.880194659999688,53037.05969952001 2025-07-09,18:42:29.000,190,11063926,124205,0,1752086548,13818.166040689997,-30.901342049997766,53037.094635120004 2025-07-09,18:42:30.000,190,11064027,124325,0,1752086549,13818.145831759997,-31.014128130002064,53037.1225836 2025-07-09,18:42:31.000,190,11063928,124285,0,1752086550,13818.118886520002,-31.0423246499995,53037.17848056 2025-07-09,18:42:32.000,190,11063990,124325,0,1752086551,13818.078468660002,-31.183307250001235,53037.22040328 2025-07-09,18:42:33.000,190,11063971,124765,0,1752086552,13817.990896629992,-31.21150376999867,53037.22739040001 2025-07-09,18:42:34.000,190,11063991,124085,0,1752086553,13817.889851979991,-31.26789681000082,53037.20642904001 2025-07-09,18:42:35.000,190,11063943,124285,0,1752086554,13817.856170430001,-31.317240719996335,53037.17149344 2025-07-09,18:42:36.000,190,11064020,124365,0,1752086555,13817.849434119991,-31.44412505999935,53037.164506320005 2025-07-09,18:42:37.000,190,11063954,124365,0,1752086556,13817.802279949996,-31.5005181000015,53037.19944192 2025-07-09,18:42:38.000,190,11064010,124325,0,1752086557,13817.849434119991,-31.556911139996373,53037.234377520006 2025-07-09,18:42:39.000,190,11063984,124285,0,1752086558,13817.869643049991,-31.711991999996826,53037.27630024001 2025-07-09,18:42:40.000,190,11063970,124365,0,1752086559,13817.869643049991,-31.73313939000218,53037.30424872001 2025-07-09,18:42:41.000,190,11064026,124365,0,1752086560,13817.910060909991,-31.838876339999842,53037.29027448 2025-07-09,18:42:42.000,190,11063982,124325,0,1752086561,13817.963951389997,-31.817728950001765,53037.29027448 2025-07-09,18:42:43.000,190,11063958,124285,0,1752086562,13818.004369249997,-31.86002372999792,53037.31123584 2025-07-09,18:42:44.000,190,11063966,124485,0,1752086563,13817.943742459996,-31.86002372999792,53037.19944192 2025-07-09,18:42:45.000,190,11063974,124445,0,1752086564,13818.004369249997,-31.881171119995997,53037.22739040001 2025-07-09,18:42:46.000,190,11063988,124165,0,1752086565,13818.098677590002,-31.979858940001577,53037.46495248 2025-07-09,18:42:47.000,190,11063959,124325,0,1752086566,13818.091941279992,-32.07149763000052,53037.45796536 2025-07-09,18:42:48.000,190,11063938,124405,0,1752086567,13818.071732349992,-32.04330110999581,53037.430016880004 2025-07-09,18:42:49.000,190,11063979,124325,0,1752086568,13818.058259730002,-31.951662419996865,53037.3671328 2025-07-09,18:42:50.000,190,11063949,124285,0,1752086569,13818.044787109997,-31.923465899999428,53037.38809416 2025-07-09,18:42:51.000,190,11063989,124645,0,1752086570,13817.977424010001,-31.91641677000007,53037.37411992001 2025-07-09,18:42:52.000,190,11063980,124525,0,1752086571,13817.930269839992,-31.91641677000007,53037.34617144 2025-07-09,18:42:53.000,190,11063983,124485,0,1752086572,13817.809016259991,-31.923465899999428,53037.3671328 2025-07-09,18:42:54.000,190,11063957,124405,0,1752086573,13817.741653159996,-31.91641677000007,53037.38809416 2025-07-09,18:42:55.000,190,11063981,124485,0,1752086574,13817.67429006,-31.958711549996224,53037.3671328 2025-07-09,18:42:56.000,190,11063969,124685,0,1752086575,13817.57324541,-31.958711549996224,53037.38809416 2025-07-09,18:42:57.000,190,11063965,124445,0,1752086576,13817.50588230999,-31.986908070000936,53037.41604264 2025-07-09,18:42:58.000,190,11063952,124485,0,1752086577,13817.42504658999,-32.10674327999732,53037.437004 2025-07-09,18:42:59.000,190,11063960,124365,0,1752086578,13817.377892419994,-32.11379240999668,53037.39508128001 2025-07-09,18:43:00.000,190,11064009,124365,0,1752086579,13817.303793009989,-32.04330110999581,53037.3671328 2025-07-09,18:43:01.000,190,11063919,124445,0,1752086580,13817.263375149989,-32.02920284999709,53037.38809416 2025-07-09,18:43:02.000,190,11063954,124485,0,1752086581,13817.202748359989,-32.0926450199986,53037.38809416 2025-07-09,18:43:03.000,190,11063959,124605,0,1752086582,13817.128648949998,-32.15608719000011,53037.41604264 2025-07-09,18:43:04.000,190,11063989,124485,0,1752086583,13817.068022159998,-32.21248023000226,53037.36014568 2025-07-09,18:43:05.000,190,11063960,124285,0,1752086584,13817.027604299998,-32.339364569998,53037.38809416 2025-07-09,18:43:06.000,190,11063944,124805,0,1752086585,13816.987186439997,-32.43100325999694,53037.3671328 2025-07-09,18:43:07.000,190,11063983,124445,0,1752086586,13816.946768579997,-32.55788759999996,53037.36014568 2025-07-09,18:43:08.000,190,11063960,124125,0,1752086587,13816.919823340002,-32.67067367999698,53037.39508128001 2025-07-09,18:43:09.000,190,11063955,124685,0,1752086588,13816.926559649997,-32.77641063000192,53037.33918432 2025-07-09,18:43:10.000,190,11063974,124805,0,1752086589,13816.899614410002,-32.88214757999958,53037.32521008001 2025-07-09,18:43:11.000,190,11063950,124445,0,1752086590,13816.852460239992,-32.931491489995096,53037.402068400006 2025-07-09,18:43:12.000,190,11063978,124445,0,1752086591,13816.852460239992,-33.030179310000676,53037.35315856001 2025-07-09,18:43:13.000,190,11064006,124525,0,1752086592,13816.805306069997,-33.037228440000035,53037.234377520006 2025-07-09,18:43:14.000,190,11063931,124405,0,1752086593,13816.805306069997,-33.15706364999642,53037.31123584 2025-07-09,18:43:15.000,190,11063960,124565,0,1752086594,13816.764888209997,-33.15706364999642,53037.29027448 2025-07-09,18:43:16.000,190,11064000,124365,0,1752086595,13816.724470349996,-33.18526017000113,53037.32521008001 2025-07-09,18:43:17.000,190,11063983,124725,0,1752086596,13816.690788799991,-33.11476887000026,53037.26931312 2025-07-09,18:43:18.000,190,11063990,124285,0,1752086597,13816.603216769996,-33.164112779995776,53037.29027448 2025-07-09,18:43:19.000,190,11063974,124445,0,1752086598,13816.522381049996,-33.13591625999834,53037.262326000004 2025-07-09,18:43:20.000,190,11063956,124605,0,1752086599,13816.5560626,-33.11476887000026,53037.27630024001 2025-07-09,18:43:21.000,190,11063993,124565,0,1752086600,13816.54932628999,-33.12181799999962,53037.32521008001 2025-07-09,18:43:22.000,190,11064001,124405,0,1752086601,13816.50890842999,-33.171161909995135,53037.29027448 2025-07-09,18:43:23.000,190,11063976,124485,0,1752086602,13816.5560626,-33.13591625999834,53037.33918432 2025-07-09,18:43:24.000,190,11063981,124445,0,1752086603,13816.48869949999,-33.1077197400009,53037.30424872001 2025-07-09,18:43:25.000,190,11063989,124325,0,1752086604,13816.51564474,-32.994933659996605,53037.262326000004 2025-07-09,18:43:26.000,190,11063993,124445,0,1752086605,13816.46849056999,-32.980835399997886,53037.25533888001 2025-07-09,18:43:27.000,190,11063977,124725,0,1752086606,13816.481963189995,-32.980835399997886,53037.24835176 2025-07-09,18:43:28.000,190,11064025,124445,0,1752086607,13816.542589979996,-32.994933659996605,53037.234377520006 2025-07-09,18:43:29.000,190,11063904,124805,0,1752086608,13816.5560626,-33.001982789995964,53037.24136464 2025-07-09,18:43:30.000,190,11064010,124565,0,1752086609,13816.583007839996,-33.01608105000196,53037.17848056 2025-07-09,18:43:31.000,190,11063945,124485,0,1752086610,13816.650370939991,-33.037228440000035,53037.234377520006 2025-07-09,18:43:32.000,190,11063994,124445,0,1752086611,13816.61668939,-33.093621480002184,53037.22040328 2025-07-09,18:43:33.000,190,11063956,124205,0,1752086612,13816.61668939,-33.12886712999898,53037.17149344 2025-07-09,18:43:34.000,190,11063977,124685,0,1752086613,13816.59648046,-33.19230930000049,53037.17848056 2025-07-09,18:43:35.000,190,11063980,124645,0,1752086614,13816.677316180001,-33.24870233999536,53037.213416160004 2025-07-09,18:43:36.000,190,11063951,124285,0,1752086615,13816.650370939991,-33.34034103000158,53037.2972616 2025-07-09,18:43:37.000,190,11064001,123645,0,1752086616,13816.657107250001,-33.42493059000117,53037.2972616 2025-07-09,18:43:38.000,190,11063941,125005,0,1752086617,13816.657107250001,-33.4883727599954,53037.26931312 2025-07-09,18:43:39.000,190,11063941,125125,0,1752086618,13816.650370939991,-33.58001145000162,53037.36014568 2025-07-09,18:43:40.000,190,11064010,124965,0,1752086619,13816.609953079991,-33.636404489996494,53037.332197200005 2025-07-09,18:43:41.000,190,11063940,124605,0,1752086620,13816.589744149991,-33.69279752999864,53037.2972616 2025-07-09,18:43:42.000,190,11064027,124205,0,1752086621,13816.61668939,-33.69279752999864,53037.37411992001 2025-07-09,18:43:43.000,190,11063986,123965,0,1752086622,13816.663843559996,-33.76328882999951,53037.31123584 2025-07-09,18:43:44.000,190,11063950,124365,0,1752086623,13816.697525110001,-33.79148534999695,53037.35315856001 2025-07-09,18:43:45.000,190,11064020,124325,0,1752086624,13816.717734040001,-33.79148534999695,53037.35315856001 2025-07-09,18:43:46.000,190,11063992,124125,0,1752086625,13816.717734040001,-33.805583609995665,53037.38809416 2025-07-09,18:43:47.000,190,11063950,124085,0,1752086626,13816.764888209997,-33.76328882999951,53037.430016880004 2025-07-09,18:43:48.000,190,11063997,124205,0,1752086627,13816.825514999997,-33.74214144000143,53037.39508128001 2025-07-09,18:43:49.000,190,11063951,124285,0,1752086628,13816.845723929997,-33.735092310002074,53037.430016880004 2025-07-09,18:43:50.000,190,11063974,124365,0,1752086629,13816.960241200002,-33.678699269999925,53037.47193960001 2025-07-09,18:43:51.000,190,11063985,124045,0,1752086630,13816.993922749993,-33.65050274999521,53037.437004 2025-07-09,18:43:52.000,190,11064007,124085,0,1752086631,13817.074758469993,-33.60820796999906,53037.44399112001 2025-07-09,18:43:53.000,190,11064034,124325,0,1752086632,13817.115176329993,-33.58706058000098,53037.48591384 2025-07-09,18:43:54.000,190,11063902,124125,0,1752086633,13817.162330499988,-33.55886405999627,53037.51386232 2025-07-09,18:43:55.000,190,11064033,124405,0,1752086634,13817.276847769994,-33.51656928000011,53037.53482368 2025-07-09,18:43:56.000,190,11064024,124125,0,1752086635,13817.36441979999,-33.46017623999796,53037.548797920004 2025-07-09,18:43:57.000,190,11063990,124405,0,1752086636,13817.42504658999,-33.396734069996455,53037.52783656 2025-07-09,18:43:58.000,190,11064028,124125,0,1752086637,13817.48567337999,-33.31214450999687,53037.499888080005 2025-07-09,18:43:59.000,190,11063968,124365,0,1752086638,13817.45199183,-33.31214450999687,53037.5767464 2025-07-09,18:44:00.000,190,11063995,124285,0,1752086639,13817.56650909999,-33.31214450999687,53037.51386232 2025-07-09,18:44:01.000,190,11064023,124125,0,1752086640,13817.65408113,-33.255751470002,53037.5068752 2025-07-09,18:44:02.000,190,11064014,124325,0,1752086641,13817.6338722,-33.29804624999815,53037.51386232 2025-07-09,18:44:03.000,190,11064047,124085,0,1752086642,13817.660817439995,-33.227554949997284,53037.52084944001 2025-07-09,18:44:04.000,190,11063960,124485,0,1752086643,13817.64734481999,-33.11476887000026,53037.47892672 2025-07-09,18:44:05.000,190,11063994,124325,0,1752086644,13817.620399579995,-33.241653209996,53037.49290096001 2025-07-09,18:44:06.000,190,11063983,124485,0,1752086645,13817.65408113,-33.262800600001356,53037.45796536 2025-07-09,18:44:07.000,190,11064038,124325,0,1752086646,13817.57324541,-33.31214450999687,53037.47193960001 2025-07-09,18:44:08.000,190,11064018,124245,0,1752086647,13817.519354929995,-33.29804624999815,53037.5068752 2025-07-09,18:44:09.000,190,11063930,124165,0,1752086648,13817.478937069995,-33.31919363999623,53037.5068752 2025-07-09,18:44:10.000,190,11064009,124245,0,1752086649,13817.45199183,-33.3544392900003,53037.54181080001 2025-07-09,18:44:11.000,190,11063985,124325,0,1752086650,13817.36441979999,-33.41788146000181,53037.569759280006 2025-07-09,18:44:12.000,190,11064026,124125,0,1752086651,13817.290320389999,-33.453127109998604,53037.569759280006 2025-07-09,18:44:13.000,190,11063959,124525,0,1752086652,13817.182539429989,-33.53771666999819,53037.52084944001 2025-07-09,18:44:14.000,190,11063918,124445,0,1752086653,13817.081494779988,-33.6011588399997,53037.5767464 2025-07-09,18:44:15.000,190,11064034,124645,0,1752086654,13817.041076920003,-33.629355359997135,53037.5767464 2025-07-09,18:44:16.000,190,11063994,124325,0,1752086655,13816.899614410002,-33.678699269999925,53037.63264336 2025-07-09,18:44:17.000,190,11064017,124485,0,1752086656,13816.838987620002,-33.77738708999823,53037.597707760004 2025-07-09,18:44:18.000,190,11063969,124445,0,1752086657,13816.798569760002,-33.77738708999823,53037.61168200001 2025-07-09,18:44:19.000,190,11063940,124805,0,1752086658,13816.751415589992,-33.82673100000102,53037.548797920004 2025-07-09,18:44:20.000,190,11063957,124325,0,1752086659,13816.758151900001,-33.84082925999974,53037.61168200001 2025-07-09,18:44:21.000,190,11064047,124485,0,1752086660,13816.758151900001,-33.897222300001886,53037.60469488 2025-07-09,18:44:22.000,190,11063997,124245,0,1752086661,13816.771624519992,-33.86902577999717,53037.569759280006 2025-07-09,18:44:23.000,190,11064017,124325,0,1752086662,13816.650370939991,-33.98886099000083,53037.67456608 2025-07-09,18:44:24.000,190,11063959,124405,0,1752086663,13816.690788799991,-33.9465662099974,53037.65360472 2025-07-09,18:44:25.000,190,11063982,124405,0,1752086664,13816.785097139997,-33.9465662099974,53037.618669120006 2025-07-09,18:44:26.000,190,11063956,124485,0,1752086665,13816.865932859997,-33.87607490999653,53037.58373352 2025-07-09,18:44:27.000,190,11064017,124205,0,1752086666,13816.899614410002,-33.805583609995665,53037.597707760004 2025-07-09,18:44:28.000,190,11063994,124325,0,1752086667,13816.946768579997,-33.75623970000015,53037.56277216001 2025-07-09,18:44:29.000,190,11063922,124125,0,1752086668,13817.034340609993,-33.70689578999736,53037.55578504 2025-07-09,18:44:30.000,190,11063980,124365,0,1752086669,13817.128648949998,-33.615257099998416,53037.58373352 2025-07-09,18:44:31.000,190,11063941,124325,0,1752086670,13817.202748359989,-33.53066753999883,53037.569759280006 2025-07-09,18:44:42.000,190,11063954,124325,0,1752086681,13817.142121569988,-33.07247408999683,53037.59072064001 2025-07-09,18:44:43.000,190,11064022,124445,0,1752086682,13817.094967399993,-33.05837582999811,53037.5767464 2025-07-09,18:44:44.000,190,11063954,124205,0,1752086683,13817.027604299998,-33.11476887000026,53037.597707760004 2025-07-09,18:44:45.000,190,11063967,124325,0,1752086684,13817.014131679993,-33.13591625999834,53037.56277216001 2025-07-09,18:44:46.000,190,11064038,124565,0,1752086685,13816.966977509997,-33.171161909995135,53037.597707760004 2025-07-09,18:44:47.000,190,11063993,124165,0,1752086686,13816.906350719997,-33.18526017000113,53037.6466176 2025-07-09,18:44:48.000,190,11064016,124285,0,1752086687,13816.899614410002,-33.227554949997284,53037.667578960005 2025-07-09,18:44:49.000,190,11063956,124365,0,1752086688,13816.852460239992,-33.241653209996,53037.65360472 2025-07-09,18:44:50.000,190,11063943,124445,0,1752086689,13816.845723929997,-33.24870233999536,53037.65360472 2025-07-09,18:44:51.000,190,11064008,124685,0,1752086690,13816.785097139997,-33.34034103000158,53037.70251456 2025-07-09,18:44:52.000,190,11064028,124165,0,1752086691,13816.791833449992,-33.36853754999902,53037.72347592 2025-07-09,18:44:53.000,190,11063953,124485,0,1752086692,13816.731206659992,-33.403783199995814,53037.737450160006 2025-07-09,18:44:54.000,190,11063944,124445,0,1752086693,13816.710997729992,-33.43197972000053,53037.77238576 2025-07-09,18:44:55.000,190,11064019,124325,0,1752086694,13816.670579869991,-33.446077979999245,53037.6815532 2025-07-09,18:44:56.000,190,11063996,124285,0,1752086695,13816.61668939,-33.46017623999796,53037.69552744 2025-07-09,18:44:57.000,190,11064007,124085,0,1752086696,13816.53585367,-33.51656928000011,53037.68854032001 2025-07-09,18:44:58.000,190,11063985,124485,0,1752086697,13816.47522688,-33.55181492999691,53037.68854032001 2025-07-09,18:44:59.000,190,11063986,124365,0,1752086698,13816.34723698999,-33.60820796999906,53037.6815532 2025-07-09,18:45:00.000,190,11063996,124125,0,1752086699,13816.28661019999,-33.685748399999284,53037.72347592 2025-07-09,18:45:01.000,190,11063974,124205,0,1752086700,13816.239456029994,-33.685748399999284,53037.6815532 2025-07-09,18:45:02.000,190,11063981,124245,0,1752086701,13816.20577447999,-33.74214144000143,53037.72347592 2025-07-09,18:45:03.000,190,11063996,124365,0,1752086702,13816.158620309994,-33.847878389999096,53037.67456608 2025-07-09,18:45:04.000,190,11063952,124165,0,1752086703,13816.12493875999,-33.91836968999996,53037.68854032001 2025-07-09,18:45:05.000,190,11064001,124205,0,1752086704,13816.138411379994,-33.98886099000083,53037.67456608 2025-07-09,18:45:06.000,190,11063993,124085,0,1752086705,13816.26640126999,-33.904271430001245,53037.79334712 2025-07-09,18:45:07.000,190,11063997,124445,0,1752086706,13816.259664959995,-33.95361533999676,53037.80732136001 2025-07-09,18:45:08.000,190,11063986,123965,0,1752086707,13816.30681912999,-34.05230316000234,53037.81430848 2025-07-09,18:45:09.000,190,11063967,124205,0,1752086708,13816.421336399995,-34.080499679999775,53037.84924408 2025-07-09,18:45:10.000,190,11064015,124125,0,1752086709,13816.43480902,-34.080499679999775,53037.84225696 2025-07-09,18:45:11.000,190,11064043,123965,0,1752086710,13816.46849056999,-34.087548809999134,53037.786360000006 2025-07-09,18:45:12.000,190,11063973,124045,0,1752086711,13816.481963189995,-34.080499679999775,53037.80033424 2025-07-09,18:45:13.000,190,11063974,124125,0,1752086712,13816.542589979996,-34.087548809999134,53037.786360000006 2025-07-09,18:45:14.000,190,11063980,124045,0,1752086713,13816.623425699996,-34.11574532999657,53037.82828272001 2025-07-09,18:45:15.000,190,11063995,124005,0,1752086714,13816.630162009991,-34.10869619999721,53037.80732136001 2025-07-09,18:45:16.000,190,11064042,124005,0,1752086715,13816.636898320001,-34.06640142000106,53037.85623120001 2025-07-09,18:45:17.000,190,11063947,124165,0,1752086716,13816.684052489996,-34.0593522900017,53037.85623120001 2025-07-09,18:45:18.000,190,11063969,123925,0,1752086717,13816.717734040001,-34.0593522900017,53037.91911528 2025-07-09,18:45:19.000,190,11063999,123965,0,1752086718,13816.670579869991,-34.087548809999134,53037.8911668 2025-07-09,18:45:20.000,190,11063975,123885,0,1752086719,13816.650370939991,-34.087548809999134,53037.86321832 2025-07-09,18:45:21.000,190,11064029,123844,0,1752086720,13816.59648046,-34.10869619999721,53037.87020544 2025-07-09,18:45:22.000,190,11064015,124125,0,1752086721,13816.522381049996,-34.080499679999775,53037.8911668 2025-07-09,18:45:23.000,190,11064039,124085,0,1752086722,13816.45501795,-34.12984358999529,53037.91911528 2025-07-09,18:45:24.000,190,11063978,124205,0,1752086723,13816.3539733,-34.17213836999872,53037.94007664 2025-07-09,18:45:25.000,190,11063993,124325,0,1752086724,13816.28661019999,-34.256727929998306,53037.92610240001 2025-07-09,18:45:26.000,190,11064002,124005,0,1752086725,13816.22598340999,-34.299022710001736,53037.961038 2025-07-09,18:45:27.000,190,11064033,124045,0,1752086726,13816.118202449994,-34.36951400999533,53037.94706376001 2025-07-09,18:45:28.000,190,11064009,124085,0,1752086727,13816.003685179989,-34.32721922999917,53037.94706376001 2025-07-09,18:45:29.000,190,11063996,124005,0,1752086728,13815.916113149993,-34.447054439995554,53037.96802512 2025-07-09,18:45:30.000,190,11064036,123805,0,1752086729,13815.815068499993,-34.51754573999642,53037.96802512 2025-07-09,18:45:31.000,190,11063985,124005,0,1752086730,13815.740969090002,-34.55984051999985,53037.86321832 2025-07-09,18:45:32.000,190,11064037,123725,0,1752086731,13815.687078609997,-34.616233560002,53037.82828272001 2025-07-09,18:45:33.000,190,11064021,123925,0,1752086732,13815.612979199992,-34.707872250000946,53037.85623120001 2025-07-09,18:45:34.000,190,11063966,123885,0,1752086733,13815.606242889997,-34.79246181000053,53037.8212956 2025-07-09,18:45:35.000,190,11064019,123725,0,1752086734,13815.599506580002,-34.78541268000117,53037.79334712 2025-07-09,18:45:36.000,190,11063971,123844,0,1752086735,13815.579297650002,-34.82770745999733,53037.86321832 2025-07-09,18:45:37.000,190,11063998,123565,0,1752086736,13815.565825029997,-34.841805719996046,53037.835269840005 2025-07-09,18:45:38.000,190,11063963,124645,0,1752086737,13815.592770269992,-34.82770745999733,53037.8212956 2025-07-09,18:45:39.000,190,11063948,124365,0,1752086738,13815.619715510002,-34.83475658999669,53037.77238576 2025-07-09,18:45:40.000,190,11063971,124245,0,1752086739,13815.586033959997,-34.81360919999861,53037.786360000006 2025-07-09,18:45:41.000,190,11063945,124645,0,1752086740,13815.633188129992,-34.79246181000053,53037.737450160006 2025-07-09,18:45:42.000,190,11063993,124045,0,1752086741,13815.646660749997,-34.75721615999646,53037.73046304001 2025-07-09,18:45:43.000,190,11063994,123805,0,1752086742,13815.666869679997,-34.69377399000223,53037.7514244 2025-07-09,18:45:44.000,190,11063911,123925,0,1752086743,13815.714023849992,-34.63738095000008,53037.74443728 2025-07-09,18:45:45.000,190,11064002,124005,0,1752086744,13815.707287539997,-34.56688964999921,53037.70251456 2025-07-09,18:45:46.000,190,11063968,123925,0,1752086745,13815.740969090002,-34.496398349998344,53037.69552744 2025-07-09,18:45:47.000,190,11063957,123885,0,1752086746,13815.720760160002,-34.447054439995554,53037.70251456 2025-07-09,18:45:48.000,190,11063976,123605,0,1752086747,13815.673605989992,-34.447054439995554,53037.6466176 2025-07-09,18:45:49.000,190,11063925,123645,0,1752086748,13815.707287539997,-34.36246487999597,53037.65360472 2025-07-09,18:45:50.000,190,11063926,123685,0,1752086749,13815.660133370002,-34.2919735799951,53037.63264336 2025-07-09,18:45:51.000,190,11063970,123445,0,1752086750,13815.633188129992,-34.299022710001736,53037.6466176 2025-07-09,18:45:52.000,190,11063971,123525,0,1752086751,13815.532143479992,-34.33426835999853,53037.62565624 2025-07-09,18:45:53.000,190,11063940,123605,0,1752086752,13815.525407169996,-34.207384019995516,53037.548797920004 2025-07-09,18:45:54.000,190,11063936,123165,0,1752086753,13815.491725619991,-34.21443315000215,53037.55578504 2025-07-09,18:45:55.000,190,11063931,123445,0,1752086754,13815.410889899991,-34.23558054000023,53037.569759280006 2025-07-09,18:45:56.000,190,11063948,123485,0,1752086755,13815.28963631999,-34.24262966999959,53037.52084944001 2025-07-09,18:45:57.000,190,11064008,123405,0,1752086756,13815.242482149995,-34.22853141000087,53037.56277216001 2025-07-09,18:45:58.000,190,11063950,123325,0,1752086757,13815.161646429995,-34.24262966999959,53037.54181080001 2025-07-09,18:45:59.000,190,11063917,123405,0,1752086758,13815.080810709995,-34.2919735799951,53037.51386232 2025-07-09,18:46:00.000,190,11064004,122925,0,1752086759,13815.00671129999,-34.263777059997665,53037.5767464 2025-07-09,18:46:01.000,190,11063925,123205,0,1752086760,13814.959557129994,-34.306071840001096,53037.48591384 2025-07-09,18:46:02.000,190,11063992,123325,0,1752086761,13814.919139269994,-34.306071840001096,53037.499888080005 2025-07-09,18:46:03.000,190,11063934,123165,0,1752086762,13814.90566664999,-34.32721922999917,53037.46495248 2025-07-09,18:46:04.000,190,11063987,123325,0,1752086763,13814.845039859989,-34.32721922999917,53037.49290096001 2025-07-09,18:46:05.000,190,11064033,123405,0,1752086764,13814.845039859989,-34.32721922999917,53037.52084944001 2025-07-09,18:46:06.000,190,11063968,123725,0,1752086765,13814.804621999989,-34.33426835999853,53037.47193960001 2025-07-09,18:46:07.000,190,11063971,123685,0,1752086766,13814.878721409994,-34.35541574999661,53037.46495248 2025-07-09,18:46:08.000,190,11063971,123885,0,1752086767,13814.919139269994,-34.36951400999533,53037.46495248 2025-07-09,18:46:09.000,190,11063964,123925,0,1752086768,13814.952820819999,-34.37656314000196,53037.45796536 2025-07-09,18:46:10.000,190,11064053,123844,0,1752086769,13815.02692022999,-34.32721922999917,53037.450978240005 2025-07-09,18:46:11.000,190,11063955,123925,0,1752086770,13815.06733808999,-34.34131748999789,53037.42302976001 2025-07-09,18:46:12.000,190,11063947,124005,0,1752086771,13815.10775594999,-34.33426835999853,53037.47193960001 2025-07-09,18:46:13.000,190,11063963,124485,0,1752086772,13815.26942738999,-34.34836661999725,53037.450978240005 2025-07-09,18:46:14.000,190,11063938,124485,0,1752086773,13815.28963631999,-34.33426835999853,53037.402068400006 2025-07-09,18:46:15.000,190,11063970,124445,0,1752086774,13815.390680969991,-34.320170099999814,53037.437004 2025-07-09,18:46:16.000,190,11063939,124645,0,1752086775,13815.498461930001,-34.306071840001096,53037.437004 2025-07-09,18:46:17.000,190,11063975,124685,0,1752086776,13815.579297650002,-34.263777059997665,53037.569759280006 2025-07-09,18:46:18.000,190,11063930,124765,0,1752086777,13815.687078609997,-34.18623662999744,53037.47892672 2025-07-09,18:46:19.000,190,11063928,124485,0,1752086778,13815.687078609997,-34.11574532999657,53037.47892672 2025-07-09,18:46:20.000,190,11063965,124205,0,1752086779,13815.727496469997,-34.087548809999134,53037.54181080001 2025-07-09,18:46:21.000,190,11063977,124285,0,1752086780,13815.868958979998,-34.09459793999849,53037.569759280006 2025-07-09,18:46:22.000,190,11063966,124165,0,1752086781,13815.835277429993,-34.01000837999891,53037.5767464 2025-07-09,18:46:23.000,190,11063996,124165,0,1752086782,13815.868958979998,-34.01705750999827,53037.5767464 2025-07-09,18:46:24.000,190,11063937,123725,0,1752086783,13815.936322079993,-33.96771359999548,53037.60469488 2025-07-09,18:46:25.000,190,11063969,123805,0,1752086784,13815.902640529988,-33.9465662099974,53037.597707760004 2025-07-09,18:46:26.000,190,11063983,123925,0,1752086785,13816.010421489998,-33.93951707999804,53037.46495248 2025-07-09,18:46:27.000,190,11063998,123805,0,1752086786,13816.010421489998,-33.98886099000083,53037.54181080001 2025-07-09,18:46:28.000,190,11063926,123605,0,1752086787,13816.050839349999,-34.05230316000234,53037.56277216001 2025-07-09,18:46:29.000,190,11063945,123565,0,1752086788,13816.057575659994,-34.20033488999616,53037.63264336 2025-07-09,18:46:30.000,190,11063958,123605,0,1752086789,13816.003685179989,-34.1932857599968,53037.60469488 2025-07-09,18:46:31.000,190,11063944,123485,0,1752086790,13815.990212559998,-34.22148228000151,53037.618669120006 2025-07-09,18:46:32.000,190,11063982,123405,0,1752086791,13815.889167909998,-34.2919735799951,53037.70251456 2025-07-09,18:46:33.000,190,11063945,123365,0,1752086792,13815.889167909998,-34.27787531999638,53037.667578960005 2025-07-09,18:46:34.000,190,11063941,123245,0,1752086793,13815.835277429993,-34.34131748999789,53037.68854032001 2025-07-09,18:46:35.000,190,11064014,123125,0,1752086794,13815.761178020002,-34.34131748999789,53037.68854032001 2025-07-09,18:46:36.000,190,11063965,123525,0,1752086795,13815.747705399997,-34.4047596599994,53037.70950168001 2025-07-09,18:46:37.000,190,11063969,123005,0,1752086796,13815.660133370002,-34.4047596599994,53037.72347592 2025-07-09,18:46:38.000,190,11064025,123325,0,1752086797,13815.592770269992,-34.47525096000027,53037.6815532 2025-07-09,18:46:39.000,190,11063968,122965,0,1752086798,13815.586033959997,-34.51754573999642,53037.73046304001 2025-07-09,18:46:40.000,190,11064033,123844,0,1752086799,13815.458044070001,-34.58098790999793,53037.72347592 2025-07-09,18:46:41.000,190,11064023,123685,0,1752086800,13815.464780379996,-34.60213529999601,53037.74443728 2025-07-09,18:46:42.000,190,11063962,124325,0,1752086801,13815.37720835,-34.64443007999944,53037.74443728 2025-07-09,18:46:43.000,190,11063969,123525,0,1752086802,13815.31658156,-34.672626599996875,53037.75841152001 2025-07-09,18:46:44.000,190,11063939,123685,0,1752086803,13815.262691079995,-34.658528339998156,53037.75841152001 2025-07-09,18:46:45.000,190,11063970,123045,0,1752086804,13815.202064289995,-34.68672485999559,53037.72347592 2025-07-09,18:46:46.000,190,11063971,123405,0,1752086805,13815.20880059999,-34.74311789999774,53037.6815532 2025-07-09,18:46:47.000,190,11063995,123525,0,1752086806,13815.19532798,-34.73606876999838,53037.667578960005 2025-07-09,18:46:48.000,190,11063967,123565,0,1752086807,13815.19532798,-34.714921380000305,53037.68854032001 2025-07-09,18:46:49.000,190,11063979,123525,0,1752086808,13815.19532798,-34.74311789999774,53037.618669120006 2025-07-09,18:46:50.000,190,11064000,123765,0,1752086809,13815.161646429995,-34.721970509999665,53037.569759280006 2025-07-09,18:46:51.000,190,11063946,123485,0,1752086810,13815.121228569995,-34.714921380000305,53037.63264336 2025-07-09,18:46:52.000,190,11064014,124045,0,1752086811,13815.15491012,-34.679675729996234,53037.618669120006 2025-07-09,18:46:53.000,190,11064018,123685,0,1752086812,13815.202064289995,-34.69377399000223,53037.60469488 2025-07-09,18:46:54.000,190,11063918,124005,0,1752086813,13815.16838273999,-34.679675729996234,53037.58373352 2025-07-09,18:46:55.000,190,11063975,123965,0,1752086814,13815.202064289995,-34.665577469997515,53037.5767464 2025-07-09,18:46:56.000,190,11063977,124005,0,1752086815,13815.17511905,-34.672626599996875,53037.56277216001 2025-07-09,18:46:57.000,190,11063981,124005,0,1752086816,13815.17511905,-34.665577469997515,53037.569759280006 2025-07-09,18:46:58.000,190,11064018,124045,0,1752086817,13815.12796487999,-34.62328269000136,53037.53482368 2025-07-09,18:46:59.000,190,11063996,124245,0,1752086818,13815.121228569995,-34.609184429995366,53037.52084944001 2025-07-09,18:47:00.000,190,11063980,124445,0,1752086819,13815.18859166999,-34.55984051999985,53037.63264336 2025-07-09,18:47:01.000,190,11064003,124125,0,1752086820,13815.141437499995,-34.56688964999921,53037.56277216001 2025-07-09,18:47:02.000,190,11063995,124365,0,1752086821,13815.12796487999,-34.56688964999921,53037.55578504 2025-07-09,18:47:03.000,190,11064006,124005,0,1752086822,13815.080810709995,-34.55984051999985,53037.53482368 2025-07-09,18:47:04.000,190,11063974,124165,0,1752086823,13815.060601779995,-34.55984051999985,53037.55578504 2025-07-09,18:47:05.000,190,11064037,124325,0,1752086824,13815.03365654,-34.55984051999985,53037.47892672 2025-07-09,18:47:06.000,190,11063995,124645,0,1752086825,13814.999974989994,-34.60213529999601,53037.499888080005 2025-07-09,18:47:07.000,190,11063992,124325,0,1752086826,13814.979766059994,-34.60213529999601,53037.46495248 2025-07-09,18:47:08.000,190,11063948,124445,0,1752086827,13814.92587557999,-34.57393877999857,53037.430016880004 2025-07-09,18:47:09.000,190,11063980,124085,0,1752086828,13814.898930339994,-34.58803703999729,53037.48591384 2025-07-09,18:47:10.000,190,11063956,124285,0,1752086829,13814.851776169999,-34.58803703999729,53037.41604264 2025-07-09,18:47:11.000,190,11064041,124565,0,1752086830,13814.717049969993,-34.609184429995366,53037.47892672 2025-07-09,18:47:12.000,190,11063998,124645,0,1752086831,13814.717049969993,-34.609184429995366,53037.5068752 2025-07-09,18:47:13.000,190,11063992,124485,0,1752086832,13814.649686869998,-34.64443007999944,53037.48591384 2025-07-09,18:47:14.000,190,11063964,124685,0,1752086833,13814.548642219997,-34.63738095000008,53037.48591384 2025-07-09,18:47:15.000,190,11064006,124205,0,1752086834,13814.521696980002,-34.63033182000072,53037.437004 2025-07-09,18:47:16.000,190,11063990,124605,0,1752086835,13814.461070190002,-34.609184429995366,53037.44399112001 2025-07-09,18:47:17.000,190,11063994,124285,0,1752086836,13814.407179709997,-34.60213529999601,53037.41604264 2025-07-09,18:47:18.000,190,11063982,124525,0,1752086837,13814.333080299992,-34.55279139000049,53037.36014568 2025-07-09,18:47:19.000,190,11063954,124445,0,1752086838,13814.299398750001,-34.53164399999514,53037.33918432 2025-07-09,18:47:20.000,190,11063977,124525,0,1752086839,13814.225299339996,-34.496398349998344,53037.283287360005 2025-07-09,18:47:21.000,190,11063918,124285,0,1752086840,13814.232035649991,-34.45410357000219,53037.29027448 2025-07-09,18:47:22.000,190,11064004,124445,0,1752086841,13814.218563030001,-34.41885791999812,53037.30424872001 2025-07-09,18:47:23.000,190,11063983,124565,0,1752086842,13814.1983541,-34.38361227000132,53037.22040328 2025-07-09,18:47:24.000,190,11063964,124285,0,1752086843,13814.13772731,-34.35541574999661,53037.22739040001 2025-07-09,18:47:25.000,190,11063949,124445,0,1752086844,13814.17814517,-34.34836661999725,53037.24835176 2025-07-09,18:47:26.000,190,11063952,124325,0,1752086845,13814.171408859991,-34.36951400999533,53037.24835176 2025-07-09,18:47:27.000,190,11063964,124245,0,1752086846,13814.1983541,-34.32721922999917,53037.24835176 2025-07-09,18:47:28.000,190,11063909,124285,0,1752086847,13814.17814517,-34.306071840001096,53037.22040328 2025-07-09,18:47:29.000,190,11063956,124125,0,1752086848,13814.218563030001,-34.32721922999917,53037.25533888001 2025-07-09,18:47:30.000,190,11064017,124205,0,1752086849,13814.17814517,-34.34131748999789,53037.234377520006 2025-07-09,18:47:31.000,190,11064001,124365,0,1752086850,13814.211826719991,-34.36951400999533,53037.19944192 2025-07-09,18:47:32.000,190,11063985,124485,0,1752086851,13814.184881479996,-34.4047596599994,53037.24136464 2025-07-09,18:47:33.000,190,11064000,124285,0,1752086852,13814.245508269996,-34.41885791999812,53037.213416160004 2025-07-09,18:47:34.000,190,11063985,124245,0,1752086853,13814.272453509991,-34.46820183000091,53037.213416160004 2025-07-09,18:47:35.000,190,11063904,124285,0,1752086854,13814.272453509991,-34.496398349998344,53037.22040328 2025-07-09,18:47:36.000,190,11063999,124245,0,1752086855,13814.285926129996,-34.52459486999578,53037.19944192 2025-07-09,18:47:37.000,190,11063982,124205,0,1752086856,13814.258980890001,-34.53164399999514,53037.22040328 2025-07-09,18:47:38.000,190,11063998,124165,0,1752086857,13814.339816610001,-34.58803703999729,53037.1924548 2025-07-09,18:47:39.000,190,11063926,124325,0,1752086858,13814.407179709997,-34.55279139000049,53037.22739040001 2025-07-09,18:47:40.000,190,11063971,124125,0,1752086859,13814.360025540002,-34.55984051999985,53037.22739040001 2025-07-09,18:47:41.000,190,11064009,124205,0,1752086860,13814.346552919997,-34.496398349998344,53037.17848056 2025-07-09,18:47:42.000,190,11063981,124565,0,1752086861,13814.366761849997,-34.5034474799977,53037.22040328 2025-07-09,18:47:43.000,190,11063966,124365,0,1752086862,13814.413916019992,-34.47525096000027,53037.20642904001 2025-07-09,18:47:44.000,190,11063963,124485,0,1752086863,13814.420652330002,-34.53164399999514,53037.22040328 2025-07-09,18:47:45.000,190,11063966,124965,0,1752086864,13814.434124949992,-34.51049660999706,53037.24136464 2025-07-09,18:47:46.000,190,11063960,125045,0,1752086865,13814.514960669992,-34.52459486999578,53037.20642904001 2025-07-09,18:47:47.000,190,11063986,124685,0,1752086866,13814.548642219997,-34.51049660999706,53037.26931312 2025-07-09,18:47:48.000,190,11063994,125125,0,1752086867,13814.629477939998,-34.5034474799977,53037.29027448 2025-07-09,18:47:49.000,190,11063949,124885,0,1752086868,13814.642950559988,-34.5034474799977,53037.262326000004 2025-07-09,18:47:50.000,190,11063942,124645,0,1752086869,13814.737258899993,-34.47525096000027,53037.27630024001 2025-07-09,18:47:51.000,190,11063952,124405,0,1752086870,13814.717049969993,-34.46820183000091,53037.2972616 2025-07-09,18:47:52.000,190,11063964,124445,0,1752086871,13814.723786279988,-34.496398349998344,53037.27630024001 2025-07-09,18:47:53.000,190,11063959,124645,0,1752086872,13814.690104729998,-34.482300089999626,53037.27630024001 2025-07-09,18:47:54.000,190,11063958,124405,0,1752086873,13814.717049969993,-34.45410357000219,53037.31123584 2025-07-09,18:47:55.000,190,11064013,124485,0,1752086874,13814.710313659998,-34.41180878999876,53037.42302976001 2025-07-09,18:47:56.000,190,11063984,124805,0,1752086875,13814.683368419988,-34.432956179996836,53037.41604264 2025-07-09,18:47:57.000,190,11063951,124285,0,1752086876,13814.649686869998,-34.45410357000219,53037.37411992001 2025-07-09,18:47:58.000,190,11063970,124445,0,1752086877,13814.616005319993,-34.46115270000155,53037.36014568 2025-07-09,18:47:59.000,190,11063934,124405,0,1752086878,13814.595796389993,-34.46115270000155,53037.381107040004 2025-07-09,18:48:00.000,190,11063982,124365,0,1752086879,13814.568851149997,-34.440005309996195,53037.381107040004 2025-07-09,18:48:01.000,190,11063958,124165,0,1752086880,13814.541905910002,-34.46115270000155,53037.38809416 2025-07-09,18:48:02.000,190,11063982,124205,0,1752086881,13814.548642219997,-34.41885791999812,53037.34617144 2025-07-09,18:48:03.000,190,11063980,124085,0,1752086882,13814.508224359997,-34.447054439995554,53037.33918432 2025-07-09,18:48:04.000,190,11063999,124325,0,1752086883,13814.481279120002,-34.42590704999748,53037.37411992001 2025-07-09,18:48:05.000,190,11063932,124085,0,1752086884,13814.481279120002,-34.42590704999748,53037.36014568 2025-07-09,18:48:06.000,190,11063920,124165,0,1752086885,13814.474542809992,-34.41885791999812,53037.36014568 2025-07-09,18:48:07.000,190,11063944,124005,0,1752086886,13814.447597569997,-34.37656314000196,53037.37411992001 2025-07-09,18:48:08.000,190,11063980,124365,0,1752086887,13814.407179709997,-34.34131748999789,53037.39508128001 2025-07-09,18:48:09.000,190,11063908,124205,0,1752086888,13814.407179709997,-34.4047596599994,53037.381107040004 2025-07-09,18:48:10.000,190,11063936,124165,0,1752086889,13814.366761849997,-34.41180878999876,53037.37411992001 2025-07-09,18:48:11.000,190,11064015,124165,0,1752086890,13814.346552919997,-34.39771053000004,53037.38809416 2025-07-09,18:48:12.000,190,11063981,124245,0,1752086891,13814.326343989997,-34.432956179996836,53037.402068400006 2025-07-09,18:48:13.000,190,11063976,124005,0,1752086892,13814.319607680001,-34.432956179996836,53037.39508128001 2025-07-09,18:48:14.000,190,11063952,124005,0,1752086893,13814.279189820001,-34.42590704999748,53037.39508128001 2025-07-09,18:48:15.000,190,11064000,123925,0,1752086894,13814.225299339996,-34.489349219998985,53037.37411992001 2025-07-09,18:48:16.000,190,11063960,123805,0,1752086895,13814.211826719991,-34.51754573999642,53037.3671328 2025-07-09,18:48:17.000,190,11063951,124085,0,1752086896,13814.1983541,-34.52459486999578,53037.34617144 2025-07-09,18:48:18.000,190,11063937,124245,0,1752086897,13814.171408859991,-34.58803703999729,53037.3671328 2025-07-09,18:48:19.000,190,11063946,124005,0,1752086898,13814.124254689996,-34.63033182000072,53037.3671328 2025-07-09,18:48:20.000,190,11063964,124045,0,1752086899,13814.083836829996,-34.64443007999944,53037.381107040004 2025-07-09,18:48:21.000,190,11063968,123805,0,1752086900,13814.104045759996,-34.6514792099988,53037.41604264 2025-07-09,18:48:22.000,190,11063935,124005,0,1752086901,13814.09057313999,-34.68672485999559,53037.36014568 2025-07-09,18:48:23.000,190,11063943,124085,0,1752086902,13814.07710052,-34.672626599996875,53037.3671328 2025-07-09,18:48:24.000,190,11063938,123925,0,1752086903,13814.083836829996,-34.68672485999559,53037.402068400006 2025-07-09,18:48:25.000,190,11063943,124165,0,1752086904,13814.13099099999,-34.69377399000223,53037.31822296 2025-07-09,18:48:26.000,190,11063997,123844,0,1752086905,13814.184881479996,-34.64443007999944,53037.36014568 2025-07-09,18:48:27.000,190,11063980,124045,0,1752086906,13814.104045759996,-34.672626599996875,53037.283287360005 2025-07-09,18:48:28.000,190,11063941,123925,0,1752086907,13814.11078206999,-34.68672485999559,53037.2972616 2025-07-09,18:48:29.000,190,11063947,123725,0,1752086908,13814.124254689996,-34.721970509999665,53037.27630024001 2025-07-09,18:48:30.000,190,11063917,124125,0,1752086909,13814.144463619996,-34.70082312000159,53037.24136464 2025-07-09,18:48:31.000,190,11063942,123844,0,1752086910,13814.191617789991,-34.69377399000223,53037.262326000004 2025-07-09,18:48:32.000,190,11063939,123925,0,1752086911,13814.265717199996,-34.7501670299971,53037.30424872001 2025-07-09,18:48:33.000,190,11063975,123925,0,1752086912,13814.292662439992,-34.905247889997554,53037.3671328 2025-07-09,18:48:34.000,190,11063886,124005,0,1752086913,13814.366761849997,-34.98983744999714,53037.38809416 2025-07-09,18:48:35.000,190,11063963,123965,0,1752086914,13814.386970779997,-34.96869005999906,53037.37411992001 2025-07-09,18:48:36.000,190,11063975,123965,0,1752086915,13814.420652330002,-35.00393570999586,53037.41604264 2025-07-09,18:48:37.000,190,11063938,123725,0,1752086916,13814.407179709997,-35.04623048999929,53037.37411992001 2025-07-09,18:48:38.000,190,11063989,124005,0,1752086917,13814.461070190002,-35.08852526999544,53037.41604264 2025-07-09,18:48:39.000,190,11063945,123925,0,1752086918,13814.427388639997,-35.04623048999929,53037.381107040004 2025-07-09,18:48:40.000,190,11063957,123645,0,1752086919,13814.447597569997,-35.15196743999695,53037.33918432 2025-07-09,18:48:41.000,190,11063954,123844,0,1752086920,13814.508224359997,-35.173114830002305,53037.34617144 2025-07-09,18:48:42.000,190,11063932,123685,0,1752086921,13814.548642219997,-35.18721309000102,53037.35315856001 2025-07-09,18:48:43.000,190,11063942,123645,0,1752086922,13814.555378529993,-35.22245873999782,53037.37411992001 2025-07-09,18:48:44.000,190,11063970,123885,0,1752086923,13814.568851149997,-35.25770439000189,53037.38809416 2025-07-09,18:48:45.000,190,11063918,124045,0,1752086924,13814.589060079998,-35.342293950001476,53037.499888080005 2025-07-09,18:48:46.000,190,11063926,123965,0,1752086925,13814.622741630003,-35.342293950001476,53037.49290096001 2025-07-09,18:48:47.000,190,11063893,124245,0,1752086926,13814.656423179993,-35.356392210000195,53037.45796536 2025-07-09,18:48:48.000,190,11063911,124285,0,1752086927,13814.669895799998,-35.39163785999699,53037.45796536 2025-07-09,18:48:49.000,190,11063874,124245,0,1752086928,13814.683368419988,-35.37753959999827,53037.48591384 2025-07-09,18:48:50.000,190,11063915,123685,0,1752086929,13814.696841039993,-35.39163785999699,53037.44399112001 2025-07-09,18:48:51.000,190,11063934,123725,0,1752086930,13814.703577349988,-35.349343080000835,53037.52084944001 2025-07-09,18:48:52.000,190,11063906,124045,0,1752086931,13814.737258899993,-35.342293950001476,53037.51386232 2025-07-09,18:48:53.000,190,11063906,123885,0,1752086932,13814.723786279988,-35.307048299997405,53037.49290096001 2025-07-09,18:48:54.000,190,11063919,123885,0,1752086933,13814.575587459993,-35.18721309000102,53037.37411992001 2025-07-09,18:48:55.000,190,11063927,123645,0,1752086934,13814.622741630003,-35.173114830002305,53037.35315856001 2025-07-09,18:48:56.000,190,11063918,123844,0,1752086935,13814.541905910002,-35.22950786999718,53037.36014568 2025-07-09,18:48:57.000,190,11063959,123765,0,1752086936,13815.882431599988,-36.20933693999541,53037.30424872001 2025-07-09,18:48:58.000,190,11063918,123765,0,1752086937,13823.878431569996,-48.488921399999526,53027.64106176 2025-07-09,18:48:59.000,190,11063907,123885,0,1752086938,13823.339526769989,-48.98940962999768,53026.76068464001 2025-07-09,18:49:00.000,190,11063936,124045,0,1752086939,13823.326054149999,-49.03170441000111,53026.71177480001 2025-07-09,18:49:01.000,190,11063938,123965,0,1752086940,13823.326054149999,-48.98940962999768,53026.76068464001 2025-07-09,18:49:02.000,190,11063900,124045,0,1752086941,13822.32234395999,-41.88388658999611,53034.75394992 2025-07-09,18:49:03.000,190,11063914,123844,0,1752086942,13814.589060079998,-35.15901656999631,53037.51386232 2025-07-09,18:49:04.000,190,11063905,124085,0,1752086943,13814.548642219997,-35.15196743999695,53037.52084944001 2025-07-09,18:49:05.000,190,11063959,124005,0,1752086944,13814.454333879992,-35.15196743999695,53037.47892672 2025-07-09,18:49:06.000,190,11063976,123645,0,1752086945,13814.400443400002,-35.15901656999631,53037.41604264 2025-07-09,18:49:07.000,190,11063942,124165,0,1752086946,13814.339816610001,-35.18721309000102,53037.44399112001 2025-07-09,18:49:08.000,190,11063879,124005,0,1752086947,13814.238771960001,-35.20131134999974,53037.45796536 2025-07-09,18:49:09.000,190,11063888,123805,0,1752086948,13814.15793624,-35.342293950001476,53037.437004 2025-07-09,18:49:10.000,190,11063959,124325,0,1752086949,13814.232035649991,-35.356392210000195,53037.450978240005 2025-07-09,18:49:11.000,190,11063943,124005,0,1752086950,13814.171408859991,-35.356392210000195,53037.499888080005 2025-07-09,18:49:12.000,190,11063881,124285,0,1752086951,13814.184881479996,-35.412785250002344,53037.40905552 2025-07-09,18:49:13.000,190,11063929,124165,0,1752086952,13814.17814517,-35.38458872999763,53037.44399112001 2025-07-09,18:49:14.000,190,11063925,123965,0,1752086953,13814.13772731,-35.39868698999635,53037.51386232 2025-07-09,18:49:15.000,190,11063981,124325,0,1752086954,13814.09730945,-35.342293950001476,53037.46495248 2025-07-09,18:49:16.000,190,11063900,124045,0,1752086955,13814.07036420999,-35.38458872999763,53037.437004 2025-07-09,18:49:17.000,190,11063938,123965,0,1752086956,13814.124254689996,-35.39163785999699,53037.402068400006 2025-07-09,18:49:18.000,190,11063944,124365,0,1752086957,13814.11751838,-35.38458872999763,53037.39508128001 2025-07-09,18:49:19.000,190,11063967,124325,0,1752086958,13814.11751838,-35.39163785999699,53037.41604264 2025-07-09,18:49:20.000,190,11063984,124205,0,1752086959,13814.104045759996,-35.37753959999827,53037.381107040004 2025-07-09,18:49:21.000,190,11063907,124005,0,1752086960,13814.124254689996,-35.342293950001476,53037.31123584 2025-07-09,18:49:22.000,190,11063908,124245,0,1752086961,13814.205090409996,-35.39868698999635,53037.3671328 2025-07-09,18:49:23.000,190,11063944,124325,0,1752086962,13814.232035649991,-35.38458872999763,53037.34617144 2025-07-09,18:49:24.000,190,11063929,124365,0,1752086963,13814.191617789991,-35.27885177999997,53037.332197200005 2025-07-09,18:49:25.000,190,11063933,124325,0,1752086964,13814.205090409996,-35.2083604799991,53037.36014568 2025-07-09,18:49:26.000,190,11063925,124645,0,1752086965,13814.1983541,-35.15901656999631,53037.33918432 2025-07-09,18:49:27.000,190,11063924,124285,0,1752086966,13814.211826719991,-35.116721790000156,53037.33918432 2025-07-09,18:49:28.000,190,11063948,124165,0,1752086967,13814.360025540002,-34.7501670299971,53037.283287360005 2025-07-09,18:49:29.000,190,11063913,124365,0,1752086968,13814.94608450999,-35.01803397000185,53037.51386232 2025-07-09,18:49:30.000,190,11063925,124245,0,1752086969,13814.90566664999,-35.04623048999929,53037.45796536 2025-07-09,18:49:31.000,190,11063942,124245,0,1752086970,13814.838303549994,-35.15901656999631,53037.437004 2025-07-09,18:49:32.000,190,11063902,124125,0,1752086971,13814.831567239999,-35.08852526999544,53037.450978240005 2025-07-09,18:49:33.000,190,11063979,124325,0,1752086972,13814.811358309998,-35.03918135999993,53037.430016880004 2025-07-09,18:49:34.000,190,11063952,124165,0,1752086973,13814.764204139989,-35.03918135999993,53037.44399112001 2025-07-09,18:49:35.000,190,11063903,124125,0,1752086974,13814.743995209988,-35.01803397000185,53037.402068400006 2025-07-09,18:49:36.000,190,11063939,124125,0,1752086975,13814.690104729998,-35.04623048999929,53037.402068400006 2025-07-09,18:49:37.000,190,11063939,124165,0,1752086976,13814.656423179993,-35.00393570999586,53037.33918432 2025-07-09,18:49:38.000,190,11063913,124165,0,1752086977,13814.622741630003,-34.9968865799965,53037.31822296 2025-07-09,18:49:39.000,190,11063906,124245,0,1752086978,13814.622741630003,-34.98983744999714,53037.332197200005 2025-07-09,18:49:40.000,190,11063874,124205,0,1752086979,13814.568851149997,-34.9968865799965,53037.2972616 2025-07-09,18:49:41.000,190,11063958,123485,0,1752086980,13814.555378529993,-34.97573918999842,53037.30424872001 2025-07-09,18:49:42.000,190,11063937,123965,0,1752086981,13814.501488050002,-35.03918135999993,53037.26931312 2025-07-09,18:49:43.000,190,11063982,123725,0,1752086982,13814.629477939998,-35.116721790000156,53037.35315856001 2025-07-09,18:49:44.000,190,11063885,123844,0,1752086983,13814.548642219997,-35.14491830999759,53037.3671328 2025-07-09,18:49:45.000,190,11063964,123925,0,1752086984,13814.609269009998,-35.2083604799991,53037.34617144 2025-07-09,18:49:46.000,190,11063906,123844,0,1752086985,13814.595796389993,-35.22950786999718,53037.36014568 2025-07-09,18:49:47.000,190,11063943,123765,0,1752086986,13814.521696980002,-35.23655699999654,53037.33918432 2025-07-09,18:49:48.000,190,11063984,123885,0,1752086987,13814.568851149997,-35.21540960999846,53037.31822296 2025-07-09,18:49:49.000,190,11063919,123645,0,1752086988,13814.508224359997,-35.27885177999997,53037.29027448 2025-07-09,18:49:50.000,190,11063887,123565,0,1752086989,13814.440861260002,-35.307048299997405,53037.24136464 2025-07-09,18:49:51.000,190,11063943,123445,0,1752086990,13814.413916019992,-35.27180265000061,53037.31123584 2025-07-09,18:49:52.000,190,11063965,123725,0,1752086991,13814.393707089992,-35.28590090999933,53037.26931312 2025-07-09,18:49:53.000,190,11063898,123485,0,1752086992,13814.346552919997,-35.314097429996764,53037.19944192 2025-07-09,18:49:54.000,190,11063932,123645,0,1752086993,13814.279189820001,-35.33524482000212,53037.22739040001 2025-07-09,18:49:55.000,190,11063885,124365,0,1752086994,13814.279189820001,-35.32819568999548,53037.17149344 2025-07-09,18:49:56.000,190,11063901,124645,0,1752086995,13814.184881479996,-35.40573611999571,53037.1924548 2025-07-09,18:49:57.000,190,11063971,124205,0,1752086996,13814.1983541,-35.412785250002344,53037.12957072 2025-07-09,18:49:58.000,190,11063892,124005,0,1752086997,13814.17814517,-35.483276549995935,53037.08764800001 2025-07-09,18:49:59.000,190,11063885,124205,0,1752086998,13814.11078206999,-35.51852220000001,53037.10860936001 2025-07-09,18:50:00.000,190,11063923,123605,0,1752086999,13814.11751838,-35.525571329999366,53037.094635120004 2025-07-09,18:50:01.000,190,11063933,123645,0,1752087000,13814.15793624,-35.51852220000001,53037.10162224 2025-07-09,18:50:02.000,190,11063961,123645,0,1752087001,13814.11751838,-35.589013500000874,53037.08764800001 2025-07-09,18:50:03.000,190,11063893,123765,0,1752087002,13814.144463619996,-35.59606263000023,53037.0527124 2025-07-09,18:50:04.000,190,11063874,123645,0,1752087003,13814.144463619996,-35.61016088999895,53037.0527124 2025-07-09,18:50:05.000,190,11063940,123765,0,1752087004,13814.191617789991,-35.63130827999703,53037.1225836 2025-07-09,18:50:06.000,190,11063922,123485,0,1752087005,13814.205090409996,-35.62425914999767,53037.10860936001 2025-07-09,18:50:07.000,190,11063929,123645,0,1752087006,13814.238771960001,-35.61016088999895,53037.066686640006 2025-07-09,18:50:08.000,190,11063912,123525,0,1752087007,13814.258980890001,-35.701799579997896,53037.066686640006 2025-07-09,18:50:09.000,190,11063880,123365,0,1752087008,13814.312871369992,-35.78638913999748,53037.12957072 2025-07-09,18:50:10.000,190,11063974,123205,0,1752087009,13814.326343989997,-35.751143490000686,53037.094635120004 2025-07-09,18:50:11.000,190,11063932,123325,0,1752087010,13814.353289229992,-35.83573305000027,53037.12957072 2025-07-09,18:50:12.000,190,11063937,123205,0,1752087011,13814.400443400002,-35.86392956999771,53037.1225836 2025-07-09,18:50:13.000,190,11063920,123645,0,1752087012,13814.440861260002,-35.934420869998576,53037.15053208 2025-07-09,18:50:14.000,190,11063874,123365,0,1752087013,13814.440861260002,-35.941469999997935,53037.15053208 2025-07-09,18:50:15.000,190,11063868,123365,0,1752087014,13814.508224359997,-36.01901042999816,53037.22040328 2025-07-09,18:50:16.000,190,11063898,123445,0,1752087015,13814.535169599993,-36.07540347000031,53037.15053208 2025-07-09,18:50:17.000,190,11063906,123205,0,1752087016,13814.548642219997,-36.117698249996465,53037.20642904001 2025-07-09,18:50:18.000,190,11063911,123125,0,1752087017,13814.494751739992,-36.18114041999797,53037.22040328 2025-07-09,18:50:19.000,190,11063919,123245,0,1752087018,13814.494751739992,-36.23048433000076,53037.24835176 2025-07-09,18:50:20.000,190,11063904,123365,0,1752087019,13814.393707089992,-36.18114041999797,53037.20642904001 2025-07-09,18:50:21.000,190,11063940,123125,0,1752087020,13814.380234470002,-36.24458258999948,53037.24136464 2025-07-09,18:50:22.000,190,11063891,123125,0,1752087021,13814.306135059996,-36.286877369995636,53037.31822296 2025-07-09,18:50:23.000,190,11063905,123165,0,1752087022,13814.312871369992,-36.30097563000163,53037.32521008001 2025-07-09,18:50:24.000,190,11063941,123405,0,1752087023,13814.285926129996,-36.385565190001216,53037.32521008001 2025-07-09,18:50:25.000,190,11063916,123445,0,1752087024,13814.245508269996,-36.42081083999801,53037.32521008001 2025-07-09,18:50:26.000,190,11063908,123325,0,1752087025,13814.232035649991,-36.456056490002084,53037.34617144 2025-07-09,18:50:27.000,190,11063903,123365,0,1752087026,13814.184881479996,-36.44195822999609,53037.31123584 2025-07-09,18:50:28.000,190,11063901,123485,0,1752087027,13814.164672549996,-36.5054003999976,53037.31123584 2025-07-09,18:50:29.000,190,11063915,123325,0,1752087028,13814.151199929991,-36.526547789995675,53037.38809416 2025-07-09,18:50:30.000,190,11063875,123365,0,1752087029,13814.083836829996,-36.54064605000167,53037.38809416 2025-07-09,18:50:31.000,190,11063901,123405,0,1752087030,13814.05015527999,-36.58998995999718,53037.46495248 2025-07-09,18:50:32.000,190,11063882,123525,0,1752087031,13814.07710052,-36.632284740000614,53037.402068400006 2025-07-09,18:50:33.000,190,11063932,123605,0,1752087032,13814.03668266,-36.61113734999526,53037.45796536 2025-07-09,18:50:34.000,190,11063879,123685,0,1752087033,13814.083836829996,-36.618186480001896,53037.48591384 2025-07-09,18:50:35.000,190,11063890,123365,0,1752087034,13814.063627899995,-36.632284740000614,53037.40905552 2025-07-09,18:50:36.000,190,11063868,123645,0,1752087035,13814.07036420999,-36.745070819997636,53037.40905552 2025-07-09,18:50:37.000,190,11063891,123605,0,1752087036,13814.13099099999,-36.68867777999549,53037.44399112001 2025-07-09,18:50:38.000,190,11063900,123565,0,1752087037,13814.13772731,-36.72392342999956,53037.41604264 2025-07-09,18:50:39.000,190,11063885,123965,0,1752087038,13814.265717199996,-36.84375863999594,53037.569759280006 2025-07-09,18:50:40.000,190,11063926,123725,0,1752087039,13814.373498159992,-36.857856900001934,53037.61168200001 2025-07-09,18:50:41.000,190,11063837,123844,0,1752087040,13814.400443400002,-36.88605341999937,53037.63264336 2025-07-09,18:50:42.000,190,11063939,124165,0,1752087041,13814.811358309998,-36.801463859999785,53037.8911668 2025-07-09,18:50:43.000,190,11063916,123965,0,1752087042,13814.871985099999,-36.87900429000001,53037.905141040006 2025-07-09,18:50:44.000,190,11063931,123605,0,1752087043,13815.06733808999,-36.90015167999809,53038.0309092 2025-07-09,18:50:45.000,190,11063871,123725,0,1752087044,13815.10775594999,-36.8508077699953,53038.01693496 2025-07-09,18:50:46.000,190,11063930,123844,0,1752087045,13815.15491012,-36.77326734000235,53038.01693496 2025-07-09,18:50:47.000,190,11063912,123725,0,1752087046,13815.181855359995,-36.752119949996995,53037.961038 2025-07-09,18:50:48.000,190,11063887,123885,0,1752087047,13815.181855359995,-36.7168743000002,53037.91911528 2025-07-09,18:50:49.000,190,11063869,123805,0,1752087048,13815.28963631999,-36.6040882199959,53037.87719256001 2025-07-09,18:50:50.000,190,11063851,124085,0,1752087049,13815.451307759991,-36.759169079996354,53038.02392208001 2025-07-09,18:50:51.000,190,11063893,123805,0,1752087050,13815.410889899991,-36.77326734000235,53038.0309092 2025-07-09,18:50:52.000,190,11063926,123844,0,1752087051,13815.343526799996,-36.73097255999892,53038.04488344001 2025-07-09,18:50:53.000,190,11063887,123765,0,1752087052,13815.35699942,-36.752119949996995,53038.03789632 2025-07-09,18:50:54.000,190,11063856,124085,0,1752087053,13815.25595477,-36.70277604000148,53038.01693496 2025-07-09,18:50:55.000,190,11063933,123725,0,1752087054,13815.282900009996,-36.8508077699953,53038.09379328001 2025-07-09,18:50:56.000,190,11063898,124285,0,1752087055,13815.24921845999,-36.88605341999937,53038.170651600005 2025-07-09,18:50:57.000,190,11063911,123965,0,1752087056,13815.282900009996,-36.94244646000152,53038.219561440004 2025-07-09,18:50:58.000,190,11063911,123885,0,1752087057,13815.323317869996,-37.06933079999726,53038.22654856 2025-07-09,18:50:59.000,190,11063872,123925,0,1752087058,13815.22900952999,-36.99883949999639,53038.22654856 2025-07-09,18:51:00.000,190,11063928,124005,0,1752087059,13815.17511905,-36.991790369997034,53038.12872888 2025-07-09,18:51:01.000,190,11063871,124045,0,1752087060,13815.202064289995,-37.08342905999598,53038.16366448001 2025-07-09,18:51:02.000,190,11063952,123965,0,1752087061,13816.077784589994,-38.112602039997,53038.49205912 2025-07-09,18:51:03.000,190,11063915,124085,0,1752087062,13815.17511905,-37.027036020001105,53038.11475464001 2025-07-09,18:51:04.000,190,11063902,123844,0,1752087063,13815.14817380999,-36.977692109998316,53038.04488344001 2025-07-09,18:51:05.000,190,11063864,124445,0,1752087064,13815.19532798,-37.027036020001105,53038.100780400004 2025-07-09,18:51:06.000,190,11063930,124485,0,1752087065,13815.20880059999,-36.99883949999639,53038.08680616 2025-07-09,18:51:07.000,190,11063861,124245,0,1752087066,13815.24921845999,-36.977692109998316,53038.06584480001 2025-07-09,18:51:08.000,190,11063927,124485,0,1752087067,13815.23574584,-36.928348199995526,53038.00994784 2025-07-09,18:51:09.000,190,11063836,124325,0,1752087068,13815.282900009996,-36.89310254999873,53037.933089520004 2025-07-09,18:51:10.000,190,11063907,123725,0,1752087069,13815.370472039991,-36.84375863999594,53038.002960720005 2025-07-09,18:51:11.000,190,11063886,123525,0,1752087070,13815.37720835,-36.794414730000426,53037.94007664 2025-07-09,18:51:12.000,190,11063921,123885,0,1752087071,13815.458044070001,-36.73097255999892,53037.89815392001 2025-07-09,18:51:13.000,190,11063860,123565,0,1752087072,13815.498461930001,-36.59703908999654,53037.961038 2025-07-09,18:51:14.000,190,11063835,123765,0,1752087073,13815.592770269992,-36.49835126999824,53037.835269840005 2025-07-09,18:51:15.000,190,11063902,123485,0,1752087074,13815.666869679997,-36.5054003999976,53037.87020544 2025-07-09,18:51:16.000,190,11063847,123405,0,1752087075,13815.774650639993,-36.406712579999294,53037.84924408 2025-07-09,18:51:17.000,190,11063902,123725,0,1752087076,13815.949794699998,-36.32212301999971,53037.86321832 2025-07-09,18:51:18.000,190,11063901,123645,0,1752087077,13816.023894109989,-36.31507389000035,53037.835269840005 2025-07-09,18:51:19.000,190,11063903,123285,0,1752087078,13816.050839349999,-36.286877369995636,53037.86321832 2025-07-09,18:51:20.000,190,11063904,123525,0,1752087079,13816.064311969989,-36.27277910999692,53037.82828272001 2025-07-09,18:51:21.000,190,11063858,123525,0,1752087080,13816.138411379994,-36.27982823999628,53037.80033424 2025-07-09,18:51:22.000,190,11063869,123405,0,1752087081,13816.23271972,-36.2586808499982,53037.835269840005 2025-07-09,18:51:23.000,190,11063887,123285,0,1752087082,13816.279873889995,-36.20933693999541,53037.82828272001 2025-07-09,18:51:24.000,190,11063846,123445,0,1752087083,13816.27313758,-36.20933693999541,53037.80732136001 2025-07-09,18:51:25.000,190,11063913,123285,0,1752087084,13816.26640126999,-36.25163171999884,53037.81430848 2025-07-09,18:51:26.000,190,11063867,123165,0,1752087085,13816.279873889995,-36.223435200001404,53037.84924408 2025-07-09,18:51:27.000,190,11063898,123285,0,1752087086,13816.25292865,-36.27277910999692,53037.84225696 2025-07-09,18:51:28.000,190,11063868,123005,0,1752087087,13816.239456029994,-36.31507389000035,53037.89815392001 2025-07-09,18:51:29.000,190,11063921,123205,0,1752087088,13816.172092929999,-36.32917214999907,53037.933089520004 2025-07-09,18:51:30.000,190,11063871,123005,0,1752087089,13816.118202449994,-36.392614320000575,53037.94706376001 2025-07-09,18:51:31.000,190,11063920,123365,0,1752087090,13816.097993519994,-36.406712579999294,53037.99597360001 2025-07-09,18:51:32.000,190,11063855,123165,0,1752087091,13816.017157799994,-36.4701547500008,53037.99597360001 2025-07-09,18:51:33.000,190,11063842,123365,0,1752087092,13815.902640529988,-36.46310562000144,53038.02392208001 2025-07-09,18:51:34.000,190,11063892,123645,0,1752087093,13815.801595880002,-36.519498659996316,53038.06584480001 2025-07-09,18:51:35.000,190,11063906,123165,0,1752087094,13815.740969090002,-36.59703908999654,53038.09379328001 2025-07-09,18:51:36.000,190,11063856,123525,0,1752087095,13815.646660749997,-36.64638299999933,53038.051870560004 2025-07-09,18:51:37.000,190,11063865,123645,0,1752087096,13815.538879790001,-36.7168743000002,53038.072831920006 2025-07-09,18:51:38.000,190,11063896,123365,0,1752087097,13815.464780379996,-36.78031647000171,53038.02392208001 2025-07-09,18:51:39.000,190,11063887,123365,0,1752087098,13815.37720835,-36.76621820999571,53037.99597360001 2025-07-09,18:51:40.000,190,11063941,123405,0,1752087099,13815.16838273999,-36.70982517000084,53037.91212816 2025-07-09,18:51:41.000,190,11063864,123405,0,1752087100,13815.17511905,-36.984741239997675,53038.06584480001 2025-07-09,18:51:42.000,190,11063911,123485,0,1752087101,13815.181855359995,-36.94244646000152,53038.07981904 2025-07-09,18:51:43.000,190,11063884,123125,0,1752087102,13815.202064289995,-37.05523253999854,53038.09379328001 2025-07-09,18:51:44.000,190,11063839,123125,0,1752087103,13815.121228569995,-37.08342905999598,53038.10776752 2025-07-09,18:51:45.000,190,11063875,123325,0,1752087104,13815.181855359995,-37.25260817999515,53038.051870560004 2025-07-09,18:51:46.000,190,11063908,123205,0,1752087105,13815.21553691,-37.2737555700005,53038.06584480001 2025-07-09,18:51:47.000,190,11063881,123365,0,1752087106,13816.050839349999,-37.675555980000354,53037.92610240001 2025-07-09,18:51:48.000,190,11063890,123365,0,1752087107,13825.02360426999,-49.70137175999844,53029.51360992001 2025-07-09,18:51:49.000,190,11063938,123365,0,1752087108,13821.37252425,-42.250441349999164,53036.47976856 2025-07-09,18:51:50.000,190,11063880,123365,0,1752087109,13815.33679049,-37.400639909996244,53038.01693496 2025-07-09,18:51:51.000,190,11063831,123365,0,1752087110,13815.30984524999,-37.28785382999922,53037.98199936 2025-07-09,18:51:52.000,190,11063868,123365,0,1752087111,13815.33005417999,-37.393590779996885,53038.05885768 2025-07-09,18:51:53.000,190,11063890,123325,0,1752087112,13821.439887349996,-43.406498669995926,53034.998499119996 2025-07-09,18:51:54.000,190,11063799,123525,0,1752087113,13824.98992272,-49.51104525000119,53029.72322352 2025-07-09,18:51:55.000,190,11063871,123445,0,1752087114,13815.39741728,-37.47113120999711,53037.98199936 2025-07-09,18:51:56.000,190,11063903,123445,0,1752087115,13815.19532798,-37.330148609995376,53037.98199936 2025-07-09,18:51:57.000,190,11063857,123125,0,1752087116,13815.19532798,-37.330148609995376,53037.97501224001 2025-07-09,18:51:58.000,190,11063911,123445,0,1752087117,13815.09428333,-37.36539425999945,53037.98199936 2025-07-09,18:51:59.000,190,11063921,123485,0,1752087118,13815.0740744,-37.393590779996885,53037.99597360001 2025-07-09,18:52:00.000,190,11063879,123365,0,1752087119,13814.99323868,-37.393590779996885,53038.03789632 2025-07-09,18:52:01.000,190,11063884,124005,0,1752087120,13814.96629343999,-37.400639909996244,53038.02392208001 2025-07-09,18:52:02.000,190,11063900,123965,0,1752087121,13814.871985099999,-37.4217873000016,53038.04488344001 2025-07-09,18:52:03.000,190,11063881,124045,0,1752087122,13814.750731519998,-37.47113120999711,53038.0309092 2025-07-09,18:52:04.000,190,11063909,124085,0,1752087123,13814.696841039993,-37.5557207699967,53038.01693496 2025-07-09,18:52:05.000,190,11063868,123965,0,1752087124,13814.602532700002,-37.60506467999949,53037.98898648 2025-07-09,18:52:06.000,190,11063912,123365,0,1752087125,13814.501488050002,-37.65440859000228,53037.97501224001 2025-07-09,18:52:07.000,190,11063851,123405,0,1752087126,13814.467806499997,-37.74604728000122,53038.00994784 2025-07-09,18:52:08.000,190,11063830,123885,0,1752087127,13814.380234470002,-37.75309641000058,53037.98898648 2025-07-09,18:52:09.000,190,11063865,123485,0,1752087128,13814.299398750001,-37.80948944999545,53037.94007664 2025-07-09,18:52:10.000,190,11063897,123445,0,1752087129,13814.306135059996,-37.851784229998884,53037.92610240001 2025-07-09,18:52:11.000,190,11063876,123965,0,1752087130,13814.252244579991,-37.87998074999632,53037.94706376001 2025-07-09,18:52:12.000,190,11063890,123565,0,1752087131,13814.211826719991,-37.894079010002315,53037.97501224001 2025-07-09,18:52:13.000,190,11063903,123605,0,1752087132,13814.17814517,-37.94342291999783,53037.961038 2025-07-09,18:52:14.000,190,11063810,123645,0,1752087133,13814.09730945,-37.94342291999783,53037.91911528 2025-07-09,18:52:15.000,190,11063891,124005,0,1752087134,13814.13099099999,-37.98571770000126,53037.8911668 2025-07-09,18:52:16.000,190,11063833,123525,0,1752087135,13814.07710052,-37.95047204999719,53037.905141040006 2025-07-09,18:52:17.000,190,11063887,123405,0,1752087136,13814.05015527999,-37.93637378999847,53037.91212816 2025-07-09,18:52:18.000,190,11063887,123685,0,1752087137,13814.03668266,-37.971619439995266,53037.87719256001 2025-07-09,18:52:19.000,190,11063823,123885,0,1752087138,13813.94911062999,-37.95047204999719,53037.87020544 2025-07-09,18:52:20.000,190,11063866,123925,0,1752087139,13813.88848383999,-37.94342291999783,53037.82828272001 2025-07-09,18:52:21.000,190,11063856,124165,0,1752087140,13813.88848383999,-37.92227552999975,53037.84924408 2025-07-09,18:52:22.000,190,11063832,123925,0,1752087141,13813.84806597999,-37.87998074999632,53037.92610240001 2025-07-09,18:52:23.000,190,11063912,123965,0,1752087142,13813.80764811999,-37.88702987999568,53037.80033424 2025-07-09,18:52:24.000,190,11063857,124045,0,1752087143,13813.76723025999,-37.88702987999568,53037.81430848 2025-07-09,18:52:25.000,190,11063886,124165,0,1752087144,13813.699867159994,-37.91522640000039,53037.80033424 2025-07-09,18:52:26.000,190,11063878,124165,0,1752087145,13813.659449299994,-37.9786685700019,53037.81430848 2025-07-09,18:52:27.000,190,11063875,124325,0,1752087146,13813.578613579994,-38.013914219998696,53037.79334712 2025-07-09,18:52:28.000,190,11063907,124605,0,1752087147,13813.531459409998,-38.084405519999564,53037.77238576 2025-07-09,18:52:29.000,190,11063842,124485,0,1752087148,13813.497777859993,-38.112602039997,53037.786360000006 2025-07-09,18:52:30.000,190,11063853,124605,0,1752087149,13813.464096309988,-38.16899507999915,53037.75841152001 2025-07-09,18:52:31.000,190,11063887,124485,0,1752087150,13813.383260590002,-38.23948638000002,53037.84924408 2025-07-09,18:52:32.000,190,11063833,124565,0,1752087151,13813.369787969998,-38.27473202999681,53037.81430848 2025-07-09,18:52:33.000,190,11063887,124565,0,1752087152,13813.356315349993,-38.3593215899964,53037.80033424 2025-07-09,18:52:34.000,190,11063890,124205,0,1752087153,13813.329370109997,-38.443911149995984,53037.835269840005 2025-07-09,18:52:35.000,190,11063888,124645,0,1752087154,13813.302424870002,-38.50030418999813,53037.77238576 2025-07-09,18:52:36.000,190,11063885,124205,0,1752087155,13813.288952249997,-38.55669723000028,53037.75841152001 2025-07-09,18:52:37.000,190,11063862,124525,0,1752087156,13813.302424870002,-38.570795489999,53037.72347592 2025-07-09,18:52:38.000,190,11063857,124485,0,1752087157,13813.342842730002,-38.68358156999602,53037.70950168001 2025-07-09,18:52:39.000,190,11063846,124645,0,1752087158,13813.315897489992,-38.67653243999666,53037.75841152001 2025-07-09,18:52:40.000,190,11063885,124325,0,1752087159,13813.295688559992,-38.606041139995796,53037.77238576 2025-07-09,18:52:41.000,190,11063876,124525,0,1752087160,13813.288952249997,-38.56374635999964,53037.786360000006 2025-07-09,18:52:42.000,190,11063872,124285,0,1752087161,13813.275479629992,-38.535549840002204,53037.737450160006 2025-07-09,18:52:43.000,190,11063854,124125,0,1752087162,13813.342842730002,-38.55669723000028,53037.80732136001 2025-07-09,18:52:44.000,190,11063829,123925,0,1752087163,13813.349579039997,-38.54964810000092,53037.737450160006 2025-07-09,18:52:45.000,190,11063876,124405,0,1752087164,13813.403469520003,-38.56374635999964,53037.75841152001 2025-07-09,18:52:46.000,190,11063828,124245,0,1752087165,13813.423678449988,-38.54964810000092,53037.73046304001 2025-07-09,18:52:47.000,190,11063821,124445,0,1752087166,13813.403469520003,-38.472107670000696,53037.63264336 2025-07-09,18:52:48.000,190,11063856,124125,0,1752087167,13813.416942139993,-38.429812889997265,53037.66059184001 2025-07-09,18:52:49.000,190,11063861,124365,0,1752087168,13813.403469520003,-38.40161636999983,53037.69552744 2025-07-09,18:52:50.000,190,11063830,124245,0,1752087169,13813.389996899998,-38.38751811000111,53037.66059184001 2025-07-09,18:52:51.000,190,11063877,124325,0,1752087170,13813.349579039997,-38.34522332999768,53037.6815532 2025-07-09,18:52:52.000,190,11063868,124165,0,1752087171,13813.336106419993,-38.373419849995116,53037.69552744 2025-07-09,18:52:53.000,190,11063846,124085,0,1752087172,13813.363051660002,-38.36637071999576,53037.65360472 2025-07-09,18:52:54.000,190,11063843,124085,0,1752087173,13813.356315349993,-38.33112506999896,53037.63264336 2025-07-09,18:52:55.000,190,11063872,124205,0,1752087174,13813.376524279993,-38.3593215899964,53037.67456608 2025-07-09,18:52:56.000,190,11063876,124125,0,1752087175,13813.342842730002,-38.35227245999704,53037.618669120006 2025-07-09,18:52:57.000,190,11063891,124005,0,1752087176,13813.322633800002,-38.33817419999832,53037.6466176 2025-07-09,18:52:58.000,190,11063848,124125,0,1752087177,13813.329370109997,-38.39456724000047,53037.59072064001 2025-07-09,18:52:59.000,190,11063902,124205,0,1752087178,13813.309161179997,-38.429812889997265,53037.5767464 2025-07-09,18:53:00.000,190,11063880,124085,0,1752087179,13813.342842730002,-38.41571462999855,53037.597707760004 2025-07-09,18:53:01.000,190,11063824,123844,0,1752087180,13813.376524279993,-38.422763759997906,53037.548797920004 2025-07-09,18:53:02.000,190,11063818,124725,0,1752087181,13813.315897489992,-38.443911149995984,53037.54181080001 2025-07-09,18:53:03.000,190,11063841,124885,0,1752087182,13813.356315349993,-38.45096027999534,53037.54181080001 2025-07-09,18:53:04.000,190,11063884,124645,0,1752087183,13813.356315349993,-38.40161636999983,53037.597707760004 2025-07-09,18:53:05.000,190,11063820,124285,0,1752087184,13813.403469520003,-38.46505854000134,53037.52084944001 2025-07-09,18:53:06.000,190,11063907,123885,0,1752087185,13813.383260590002,-38.45800941000198,53037.597707760004 2025-07-09,18:53:07.000,190,11063815,123844,0,1752087186,13813.437151069993,-38.36637071999576,53037.59072064001 2025-07-09,18:53:08.000,190,11063838,124085,0,1752087187,13813.477568929993,-38.35227245999704,53037.58373352 2025-07-09,18:53:09.000,190,11063868,123965,0,1752087188,13813.477568929993,-38.3593215899964,53037.618669120006 2025-07-09,18:53:10.000,190,11063818,123885,0,1752087189,13813.497777859993,-38.3593215899964,53037.569759280006 2025-07-09,18:53:11.000,190,11063841,123525,0,1752087190,13813.544932029989,-38.28883028999553,53037.55578504 2025-07-09,18:53:12.000,190,11063868,124005,0,1752087191,13813.538195719993,-38.309977680000884,53037.61168200001 2025-07-09,18:53:13.000,190,11063855,123844,0,1752087192,13813.578613579994,-38.246535509999376,53037.51386232 2025-07-09,18:53:14.000,190,11063838,123805,0,1752087193,13813.511250479998,-38.2253881200013,53037.52084944001 2025-07-09,18:53:15.000,190,11063885,123725,0,1752087194,13813.484305239988,-38.197191599996586,53037.54181080001 2025-07-09,18:53:16.000,190,11063834,123844,0,1752087195,13813.477568929993,-38.077356390000205,53037.56277216001 2025-07-09,18:53:17.000,190,11063886,124005,0,1752087196,13813.592086199998,-37.9786685700019,53037.52084944001 2025-07-09,18:53:18.000,190,11063846,124165,0,1752087197,13813.632504059999,-38.04915986999549,53037.51386232 2025-07-09,18:53:19.000,190,11063872,123885,0,1752087198,13813.578613579994,-38.020963349998055,53037.42302976001 2025-07-09,18:53:20.000,190,11063862,123885,0,1752087199,13813.645976679989,-37.99981595999998,53037.430016880004 2025-07-09,18:53:21.000,190,11063816,124045,0,1752087200,13813.80764811999,-37.9786685700019,53037.44399112001 2025-07-09,18:53:22.000,190,11063831,123805,0,1752087201,13813.86827490999,-38.15489682000043,53037.59072064001 2025-07-09,18:53:23.000,190,11063844,124005,0,1752087202,13813.72681239999,-38.472107670000696,53037.94706376001 2025-07-09,18:53:24.000,190,11063875,123844,0,1752087203,13813.652712989999,-38.52145157999621,53037.99597360001 2025-07-09,18:53:25.000,190,11063876,123685,0,1752087204,13813.679658229994,-38.55669723000028,53037.91911528 2025-07-09,18:53:26.000,190,11063853,124005,0,1752087205,13813.760493949994,-38.50030418999813,53037.786360000006 2025-07-09,18:53:27.000,190,11063831,123805,0,1752087206,13813.68639453999,-38.50735331999749,53037.737450160006 2025-07-09,18:53:28.000,190,11063840,124005,0,1752087207,13813.578613579994,-38.49325505999877,53037.65360472 2025-07-09,18:53:29.000,190,11063864,123885,0,1752087208,13813.430414759998,-38.46505854000134,53037.61168200001 2025-07-09,18:53:30.000,190,11063817,123965,0,1752087209,13813.282215940002,-38.59899200999644,53037.70251456 2025-07-09,18:53:31.000,190,11063881,123725,0,1752087210,13813.228325459997,-38.64128678999987,53037.75841152001 2025-07-09,18:53:32.000,190,11063871,123885,0,1752087211,13813.214852839992,-38.76112199999625,53037.77937288001 2025-07-09,18:53:33.000,190,11063890,123805,0,1752087212,13813.214852839992,-38.704728960001376,53037.835269840005 2025-07-09,18:53:34.000,190,11063846,124085,0,1752087213,13813.107071879997,-38.54964810000092,53037.6815532 2025-07-09,18:53:35.000,190,11063832,124085,0,1752087214,13813.113808189992,-38.45800941000198,53037.61168200001 2025-07-09,18:53:36.000,190,11063827,123965,0,1752087215,13813.140753430001,-38.50735331999749,53037.6466176 2025-07-09,18:53:37.000,190,11063871,124045,0,1752087216,13813.174434979992,-38.45096027999534,53037.61168200001 2025-07-09,18:53:38.000,190,11063827,123885,0,1752087217,13813.167698669997,-38.443911149995984,53037.63963048001 2025-07-09,18:53:39.000,190,11063876,123805,0,1752087218,13813.201380220002,-38.46505854000134,53037.67456608 2025-07-09,18:53:40.000,190,11063834,123844,0,1752087219,13813.309161179997,-38.55669723000028,53037.66059184001 2025-07-09,18:53:41.000,190,11063856,124085,0,1752087220,13813.470832619998,-38.75407286999689,53037.786360000006 2025-07-09,18:53:42.000,190,11063862,124045,0,1752087221,13813.605558819989,-38.74702373999753,53037.70950168001 2025-07-09,18:53:43.000,190,11063831,124005,0,1752087222,13813.693130849999,-38.75407286999689,53037.70950168001 2025-07-09,18:53:44.000,190,11063871,123805,0,1752087223,13813.760493949994,-38.68358156999602,53037.70251456 2025-07-09,18:53:45.000,190,11063793,123885,0,1752087224,13813.881747529995,-38.669483309997304,53037.67456608 2025-07-09,18:53:46.000,190,11063890,123844,0,1752087225,13813.861538599995,-38.64833591999923,53037.765398640004 2025-07-09,18:53:47.000,190,11063857,123965,0,1752087226,13813.85480229,-38.62718853000115,53037.68854032001 2025-07-09,18:53:48.000,190,11063866,123885,0,1752087227,13813.87501122,-38.62013940000179,53037.716488800004 2025-07-09,18:53:49.000,190,11063853,124005,0,1752087228,13813.88848383999,-38.655385049998586,53037.737450160006 2025-07-09,18:53:50.000,190,11063841,124165,0,1752087229,13813.90869276999,-38.655385049998586,53037.73046304001 2025-07-09,18:53:51.000,190,11063850,124245,0,1752087230,13813.881747529995,-38.64833591999923,53037.73046304001 2025-07-09,18:53:52.000,190,11063854,124085,0,1752087231,13813.87501122,-38.606041139995796,53037.77238576 2025-07-09,18:53:53.000,190,11063804,124165,0,1752087232,13813.82785704999,-38.613090269995155,53037.75841152001 2025-07-09,18:53:54.000,190,11063852,123925,0,1752087233,13813.78743918999,-38.613090269995155,53037.77937288001 2025-07-09,18:53:55.000,190,11063889,124245,0,1752087234,13813.733548709999,-38.606041139995796,53037.81430848 2025-07-09,18:53:56.000,190,11063845,124085,0,1752087235,13813.693130849999,-38.64128678999987,53037.81430848 2025-07-09,18:53:57.000,190,11063840,124285,0,1752087236,13813.639240369994,-38.64128678999987,53037.835269840005 2025-07-09,18:53:58.000,190,11063871,123965,0,1752087237,13813.578613579994,-38.64833591999923,53037.84225696 2025-07-09,18:53:59.000,190,11063881,123965,0,1752087238,13813.578613579994,-38.655385049998586,53037.82828272001 2025-07-09,18:54:00.000,190,11063902,124845,0,1752087239,13813.551668339998,-38.67653243999666,53037.8212956 2025-07-09,18:54:01.000,190,11063877,124725,0,1752087240,13813.504514169988,-38.69063069999538,53037.87020544 2025-07-09,18:54:02.000,190,11063887,124565,0,1752087241,13813.410205829998,-38.75407286999689,53037.84225696 2025-07-09,18:54:03.000,190,11063882,124165,0,1752087242,13813.443887379988,-38.74702373999753,53037.85623120001 2025-07-09,18:54:04.000,190,11063899,124965,0,1752087243,13813.376524279993,-38.7822693900016,53037.84924408 2025-07-09,18:54:05.000,190,11063825,124045,0,1752087244,13813.369787969998,-38.845711559995834,53037.835269840005 2025-07-09,18:54:06.000,190,11063889,124325,0,1752087245,13813.322633800002,-38.85980982000183,53037.84225696 2025-07-09,18:54:07.000,190,11063854,124445,0,1752087246,13813.302424870002,-38.86685895000119,53037.80033424 2025-07-09,18:54:08.000,190,11063822,124485,0,1752087247,13813.194643909992,-38.880957209999906,53037.80732136001 2025-07-09,18:54:09.000,190,11063839,123965,0,1752087248,13813.147489739997,-38.888006339999265,53037.81430848 2025-07-09,18:54:10.000,190,11063899,124365,0,1752087249,13813.073390329992,-38.895055469998624,53037.786360000006 2025-07-09,18:54:11.000,190,11063867,124405,0,1752087250,13813.059917710001,-38.92325198999606,53037.77238576 2025-07-09,18:54:12.000,190,11063881,124445,0,1752087251,13813.032972469991,-38.90915372999734,53037.8212956 2025-07-09,18:54:13.000,190,11063872,124125,0,1752087252,13812.97908199,-38.90915372999734,53037.77238576 2025-07-09,18:54:14.000,190,11063839,124045,0,1752087253,13812.965609369996,-38.90915372999734,53037.786360000006 2025-07-09,18:54:15.000,190,11063904,124525,0,1752087254,13812.93866413,-38.95144851000077,53037.79334712 2025-07-09,18:54:16.000,190,11063866,124245,0,1752087255,13812.9184552,-38.93030111999542,53037.81430848 2025-07-09,18:54:17.000,190,11063898,124485,0,1752087256,13812.925191509996,-38.96554676999949,53037.80732136001 2025-07-09,18:54:18.000,190,11063896,124125,0,1752087257,13812.89150995999,-38.95144851000077,53037.8212956 2025-07-09,18:54:19.000,190,11063837,124485,0,1752087258,13812.803937929995,-38.96554676999949,53037.884179680004 2025-07-09,18:54:20.000,190,11063891,124365,0,1752087259,13812.803937929995,-38.97964502999821,53037.835269840005 2025-07-09,18:54:21.000,190,11063913,124165,0,1752087260,13812.77699269,-39.05013632999908,53037.835269840005 2025-07-09,18:54:22.000,190,11063888,124485,0,1752087261,13812.75004744999,-39.071283719997155,53037.87020544 2025-07-09,18:54:23.000,190,11063843,124485,0,1752087262,13812.75678376,-39.078332849996514,53037.884179680004 2025-07-09,18:54:24.000,190,11063899,124125,0,1752087263,13812.68942065999,-39.14177501999802,53037.89815392001 2025-07-09,18:54:25.000,190,11063900,124405,0,1752087264,13812.67594804,-39.20521718999953,53037.82828272001 2025-07-09,18:54:26.000,190,11063874,124605,0,1752087265,13812.682684349995,-39.2757084900004,53037.89815392001 2025-07-09,18:54:27.000,190,11063910,124125,0,1752087266,13812.65573911,-39.32505239999591,53037.91911528 2025-07-09,18:54:28.000,190,11063854,124525,0,1752087267,13812.64900279999,-39.3743963099987,53037.91911528 2025-07-09,18:54:29.000,190,11063836,124685,0,1752087268,13812.60858493999,-39.40259282999614,53037.94706376001 2025-07-09,18:54:30.000,190,11063860,124485,0,1752087269,13812.622057559995,-39.43078935000085,53038.00994784 2025-07-09,18:54:31.000,190,11063921,124605,0,1752087270,13812.622057559995,-39.50128065000172,53037.98199936 2025-07-09,18:54:32.000,190,11063878,124685,0,1752087271,13812.54795814999,-39.522428039999795,53037.97501224001 2025-07-09,18:54:33.000,190,11063901,124605,0,1752087272,13812.534485529999,-39.55062455999723,53037.97501224001 2025-07-09,18:54:34.000,190,11063871,124605,0,1752087273,13812.50754028999,-39.578821080001944,53037.99597360001 2025-07-09,18:54:35.000,190,11063866,124405,0,1752087274,13812.446913499989,-39.6211158599981,53037.91911528 2025-07-09,18:54:36.000,190,11063855,124445,0,1752087275,13812.426704569989,-39.61406672999874,53037.94007664 2025-07-09,18:54:37.000,190,11063830,124565,0,1752087276,13812.379550399994,-39.66341064000153,53037.8911668 2025-07-09,18:54:38.000,190,11063849,124645,0,1752087277,13812.379550399994,-39.68455802999961,53037.94007664 2025-07-09,18:54:39.000,190,11063892,124605,0,1752087278,13812.318923609993,-39.68455802999961,53037.91212816 2025-07-09,18:54:40.000,190,11063897,124645,0,1752087279,13812.318923609993,-39.705705419997685,53037.933089520004 2025-07-09,18:54:41.000,190,11063890,124445,0,1752087280,13812.291978369998,-39.7198036799964,53037.954050880006 2025-07-09,18:54:42.000,190,11063872,124525,0,1752087281,13812.244824199988,-39.740951070001756,53037.933089520004 2025-07-09,18:54:43.000,190,11063842,124485,0,1752087282,13812.217878959993,-39.73390193999512,53037.94007664 2025-07-09,18:54:44.000,190,11063850,124685,0,1752087283,13812.184197410003,-39.740951070001756,53037.954050880006 2025-07-09,18:54:45.000,190,11063872,124645,0,1752087284,13812.130306929997,-39.76914758999919,53037.92610240001 2025-07-09,18:54:46.000,190,11063911,124005,0,1752087285,13812.056207519992,-39.8325897600007,53037.87719256001 2025-07-09,18:54:47.000,190,11063820,124645,0,1752087286,13812.103361690002,-39.84668801999942,53037.87719256001 2025-07-09,18:54:48.000,190,11063820,124685,0,1752087287,13812.069680139997,-39.888982799995574,53037.8911668 2025-07-09,18:54:49.000,190,11063892,124725,0,1752087288,13812.069680139997,-39.91717932000029,53037.82828272001 2025-07-09,18:54:50.000,190,11063853,124525,0,1752087289,13812.056207519992,-39.888982799995574,53037.884179680004 2025-07-09,18:54:51.000,190,11063901,124565,0,1752087290,13812.035998589992,-39.95242496999708,53037.884179680004 2025-07-09,18:54:52.000,190,11063836,124685,0,1752087291,13812.022525970002,-39.987670620001154,53037.86321832 2025-07-09,18:54:53.000,190,11063789,124885,0,1752087292,13811.982108110002,-40.00176887999987,53037.85623120001 2025-07-09,18:54:54.000,190,11063840,124445,0,1752087293,13812.009053349997,-40.03701452999667,53037.81430848 2025-07-09,18:54:55.000,190,11063805,124965,0,1752087294,13811.975371799992,-40.06521105000138,53037.81430848 2025-07-09,18:54:56.000,190,11063882,124645,0,1752087295,13811.914745009992,-40.09340756999882,53037.80732136001 2025-07-09,18:54:57.000,190,11063914,124685,0,1752087296,13811.901272390001,-40.14275148000161,53037.80732136001 2025-07-09,18:54:58.000,190,11063846,124605,0,1752087297,13811.847381909996,-40.09340756999882,53037.765398640004 2025-07-09,18:54:59.000,190,11063840,124445,0,1752087298,13811.827172979996,-40.100456699998176,53037.80033424 2025-07-09,18:55:00.000,190,11063934,124925,0,1752087299,13811.793491429991,-40.114554959996894,53037.77937288001 2025-07-09,18:55:01.000,190,11063860,124605,0,1752087300,13811.780018810001,-40.13570235000225,53037.765398640004 2025-07-09,18:55:02.000,190,11063886,124325,0,1752087301,13811.67897416,-40.09340756999882,53037.77937288001 2025-07-09,18:55:03.000,190,11063838,124445,0,1752087302,13811.6385563,-40.08635843999946,53037.7514244 2025-07-09,18:55:04.000,190,11063897,124165,0,1752087303,13811.524039029995,-40.04406365999603,53037.77238576 2025-07-09,18:55:05.000,190,11063843,123765,0,1752087304,13811.49035747999,-40.03701452999667,53037.70950168001 2025-07-09,18:55:06.000,190,11063871,123645,0,1752087305,13811.402785449995,-40.01586713999859,53037.63264336 2025-07-09,18:55:07.000,190,11063836,123805,0,1752087306,13811.34889496999,-39.987670620001154,53037.667578960005 2025-07-09,18:55:08.000,190,11063881,123285,0,1752087307,13811.28826817999,-39.95242496999708,53037.6466176 2025-07-09,18:55:09.000,190,11063876,123805,0,1752087308,13811.126596739989,-39.94537583999772,53037.62565624 2025-07-09,18:55:10.000,190,11063852,123645,0,1752087309,13811.126596739989,-39.90308106000157,53037.618669120006 2025-07-09,18:55:11.000,190,11063812,123645,0,1752087310,13811.099651499993,-39.91013019000093,53037.59072064001 2025-07-09,18:55:12.000,190,11063838,123685,0,1752087311,13810.998606849993,-39.888982799995574,53037.60469488 2025-07-09,18:55:13.000,190,11063851,123645,0,1752087312,13810.890825889997,-39.91013019000093,53037.548797920004 2025-07-09,18:55:14.000,190,11063907,123565,0,1752087313,13810.783044930002,-39.881933669996215,53037.499888080005 2025-07-09,18:55:15.000,190,11063854,123485,0,1752087314,13810.762836000002,-39.83963889000006,53037.5068752 2025-07-09,18:55:16.000,190,11063805,123445,0,1752087315,13810.749363379997,-39.881933669996215,53037.47892672 2025-07-09,18:55:17.000,190,11063868,123844,0,1752087316,13810.769572309997,-39.881933669996215,53037.5068752 2025-07-09,18:55:18.000,190,11063846,123405,0,1752087317,13810.749363379997,-39.84668801999942,53037.46495248 2025-07-09,18:55:19.000,190,11063857,123365,0,1752087318,13810.749363379997,-39.8325897600007,53037.44399112001 2025-07-09,18:55:20.000,190,11063855,123365,0,1752087319,13810.783044930002,-39.8325897600007,53037.40905552 2025-07-09,18:55:21.000,190,11063856,123445,0,1752087320,13810.796517549992,-39.81144236999535,53037.3671328 2025-07-09,18:55:22.000,190,11063923,123525,0,1752087321,13810.870616959997,-39.82554063000134,53037.3671328 2025-07-09,18:55:23.000,190,11063856,123685,0,1752087322,13810.911034819997,-39.762098459999834,53037.24136464 2025-07-09,18:55:24.000,190,11063893,123365,0,1752087323,13810.978397919993,-39.755049330000475,53037.27630024001 2025-07-09,18:55:25.000,190,11063873,123205,0,1752087324,13810.985134230003,-39.705705419997685,53037.2972616 2025-07-09,18:55:26.000,190,11063835,123525,0,1752087325,13811.025552089988,-39.64226324999618,53037.22040328 2025-07-09,18:55:27.000,190,11063833,123525,0,1752087326,13811.092915189998,-39.59996847000002,53037.22739040001 2025-07-09,18:55:28.000,190,11063899,123005,0,1752087327,13811.140069359994,-39.515378910000436,53037.24835176 2025-07-09,18:55:29.000,190,11063847,123565,0,1752087328,13811.119860429993,-39.48718238999572,53037.25533888001 2025-07-09,18:55:30.000,190,11063885,123325,0,1752087329,13811.28826817999,-39.41669109000213,53037.24136464 2025-07-09,18:55:31.000,190,11063870,123405,0,1752087330,13811.301740799994,-39.31095413999719,53037.262326000004 2025-07-09,18:55:32.000,190,11063881,123525,0,1752087331,13811.362367589994,-39.25456110000232,53037.27630024001 2025-07-09,18:55:33.000,190,11063886,123325,0,1752087332,13811.42973068999,-39.20521718999953,53037.17149344 2025-07-09,18:55:34.000,190,11063859,123445,0,1752087333,13811.42973068999,-39.14177501999802,53037.283287360005 2025-07-09,18:55:35.000,190,11063893,123365,0,1752087334,13811.483621169995,-39.064234589997795,53037.2972616 2025-07-09,18:55:36.000,190,11063853,123325,0,1752087335,13811.55098426999,-38.944399380001414,53037.30424872001 2025-07-09,18:55:37.000,190,11063881,123405,0,1752087336,13811.564456889995,-38.880957209999906,53037.35315856001 2025-07-09,18:55:38.000,190,11063884,123165,0,1752087337,13811.57119319999,-38.85276068999519,53037.34617144 2025-07-09,18:55:39.000,190,11063891,123405,0,1752087338,13811.55772058,-38.85980982000183,53037.33918432 2025-07-09,18:55:40.000,190,11063850,123405,0,1752087339,13811.57792951,-38.79636765000032,53037.41604264 2025-07-09,18:55:41.000,190,11063929,123325,0,1752087340,13811.483621169995,-38.76817112999561,53037.42302976001 2025-07-09,18:55:42.000,190,11063834,123485,0,1752087341,13811.463412239995,-38.79636765000032,53037.48591384 2025-07-09,18:55:43.000,190,11063905,123565,0,1752087342,13811.422994379995,-38.7822693900016,53037.548797920004 2025-07-09,18:55:44.000,190,11063813,123165,0,1752087343,13811.342158659994,-38.81046590999904,53037.569759280006 2025-07-09,18:55:45.000,190,11063921,123405,0,1752087344,13811.30847710999,-38.85276068999519,53037.60469488 2025-07-09,18:55:46.000,190,11063909,123605,0,1752087345,13811.261322939994,-38.888006339999265,53037.62565624 2025-07-09,18:55:47.000,190,11063833,123485,0,1752087346,13811.214168769999,-38.96554676999949,53037.65360472 2025-07-09,18:55:48.000,190,11063947,123605,0,1752087347,13811.187223529989,-38.96554676999949,53037.69552744 2025-07-09,18:55:49.000,190,11063911,123165,0,1752087348,13811.160278289994,-39.01489068000228,53037.6466176 2025-07-09,18:55:50.000,190,11063891,123405,0,1752087349,13811.140069359994,-39.03603807000036,53037.70251456 2025-07-09,18:55:51.000,190,11063821,123205,0,1752087350,13811.146805669989,-39.057185459998436,53037.67456608 2025-07-09,18:55:52.000,190,11063859,123365,0,1752087351,13811.153541979998,-39.127676759999304,53037.716488800004 2025-07-09,18:55:53.000,190,11063891,123165,0,1752087352,13811.160278289994,-39.127676759999304,53037.77937288001 2025-07-09,18:55:54.000,190,11063907,123005,0,1752087353,13811.227641389989,-39.15587327999674,53037.80732136001 2025-07-09,18:55:55.000,190,11063906,123045,0,1752087354,13811.254586629999,-39.1629224099961,53037.81430848 2025-07-09,18:55:56.000,190,11063869,123245,0,1752087355,13811.362367589994,-39.15587327999674,53037.84924408 2025-07-09,18:55:57.000,190,11063839,123844,0,1752087356,13811.40952175999,-39.16997153999546,53037.84924408 2025-07-09,18:55:58.000,190,11063869,124085,0,1752087357,13811.47688486,-39.113578500000585,53037.786360000006 2025-07-09,18:55:59.000,190,11063843,124645,0,1752087358,13811.57119319999,-39.09948024000187,53037.84924408 2025-07-09,18:56:00.000,190,11063891,124645,0,1752087359,13811.65202891999,-39.05013632999908,53037.84225696 2025-07-09,18:56:01.000,190,11063845,124925,0,1752087360,13811.726128329996,-39.05013632999908,53037.905141040006 2025-07-09,18:56:02.000,190,11063850,124725,0,1752087361,13811.806964049996,-39.078332849996514,53037.91911528 2025-07-09,18:56:03.000,190,11063854,124685,0,1752087362,13811.860854530001,-39.05013632999908,53037.933089520004 2025-07-09,18:56:04.000,190,11063908,124485,0,1752087363,13811.955162869992,-38.97964502999821,53037.954050880006 2025-07-09,18:56:05.000,190,11063863,124605,0,1752087364,13812.042734900002,-38.99374328999693,53037.933089520004 2025-07-09,18:56:06.000,190,11063855,124885,0,1752087365,13812.062943830002,-38.96554676999949,53037.96802512 2025-07-09,18:56:07.000,190,11063904,124765,0,1752087366,13812.110097999997,-38.92325198999606,53037.99597360001 2025-07-09,18:56:08.000,190,11063875,124605,0,1752087367,13812.130306929997,-38.97259589999885,53038.04488344001 2025-07-09,18:56:09.000,190,11063896,124085,0,1752087368,13812.137043239993,-38.97259589999885,53038.06584480001 2025-07-09,18:56:10.000,190,11063882,123605,0,1752087369,13812.163988480002,-39.02193981000164,53038.10776752 2025-07-09,18:56:11.000,190,11063850,123325,0,1752087370,13812.170724789998,-39.078332849996514,53038.14270312001 2025-07-09,18:56:12.000,190,11063904,123365,0,1752087371,13812.143779550002,-39.120627629999944,53038.14270312001 2025-07-09,18:56:13.000,190,11063958,123005,0,1752087372,13812.184197410003,-39.15587327999674,53038.19161296001 2025-07-09,18:56:14.000,190,11063834,123085,0,1752087373,13812.110097999997,-39.21226631999889,53038.135716 2025-07-09,18:56:15.000,190,11063843,123485,0,1752087374,13812.103361690002,-39.28275761999976,53038.19161296001 2025-07-09,18:56:16.000,190,11063841,123285,0,1752087375,13812.116834309993,-39.31800326999655,53038.23353568001 2025-07-09,18:56:17.000,190,11063921,123205,0,1752087376,13812.143779550002,-39.38144543999806,53038.268471280004 2025-07-09,18:56:18.000,190,11063862,123525,0,1752087377,13812.137043239993,-39.40259282999614,53038.24750992 2025-07-09,18:56:19.000,190,11063894,123165,0,1752087378,13812.096625379992,-39.43078935000085,53038.24750992 2025-07-09,18:56:20.000,190,11063866,123525,0,1752087379,13812.103361690002,-39.48718238999572,53038.2055872 2025-07-09,18:56:21.000,190,11063869,123285,0,1752087380,13812.096625379992,-39.50832978000108,53038.25449704 2025-07-09,18:56:22.000,190,11063876,123365,0,1752087381,13812.103361690002,-39.529477169999154,53038.30340688 2025-07-09,18:56:23.000,190,11063884,123285,0,1752087382,13812.096625379992,-39.56472281999595,53038.24750992 2025-07-09,18:56:24.000,190,11063854,123165,0,1752087383,13812.177461099993,-39.6211158599981,53038.268471280004 2025-07-09,18:56:25.000,190,11063868,123525,0,1752087384,13812.211142649998,-39.6211158599981,53038.31039400001 2025-07-09,18:56:26.000,190,11063832,123205,0,1752087385,13812.278505749993,-39.65636151000217,53038.33135536001 2025-07-09,18:56:27.000,190,11063866,123725,0,1752087386,13812.332396229998,-39.61406672999874,53038.35930384001 2025-07-09,18:56:28.000,190,11063871,124045,0,1752087387,13812.379550399994,-39.6211158599981,53038.30340688 2025-07-09,18:56:29.000,190,11063909,124485,0,1752087388,13812.480595049994,-39.59291934000066,53038.31039400001 2025-07-09,18:56:30.000,190,11063916,124445,0,1752087389,13812.541221839994,-39.529477169999154,53038.32436824 2025-07-09,18:56:31.000,190,11063843,124565,0,1752087390,13812.581639699994,-39.48718238999572,53038.31039400001 2025-07-09,18:56:32.000,190,11063851,124605,0,1752087391,13812.65573911,-39.43783848000021,53038.33135536001 2025-07-09,18:56:33.000,190,11063845,124645,0,1752087392,13812.743311139995,-39.38144543999806,53038.3453296 2025-07-09,18:56:34.000,190,11063869,124405,0,1752087393,13812.77025637999,-39.339150660001906,53038.35231672 2025-07-09,18:56:35.000,190,11063863,124125,0,1752087394,13812.87130102999,-39.296855879998475,53038.37327808 2025-07-09,18:56:36.000,190,11063816,124365,0,1752087395,13812.884773649996,-39.240462839996326,53038.37327808 2025-07-09,18:56:37.000,190,11063853,124245,0,1752087396,13812.884773649996,-39.21931544999825,53038.35930384001 2025-07-09,18:56:38.000,190,11063861,124405,0,1752087397,13812.87803734,-39.19816806000017,53038.40122656001 2025-07-09,18:56:39.000,190,11063859,124645,0,1752087398,13812.81741055,-39.19816806000017,53038.39423944 2025-07-09,18:56:40.000,190,11063912,124805,0,1752087399,13812.824146859995,-39.15587327999674,53038.4152008 2025-07-09,18:56:41.000,190,11063931,124605,0,1752087400,13812.75678376,-39.15587327999674,53038.408213680006 2025-07-09,18:56:42.000,190,11063839,124805,0,1752087401,13812.69615697,-39.17702067000209,53038.387252320004 2025-07-09,18:56:43.000,190,11063876,124285,0,1752087402,13812.64900279999,-39.19111893000081,53038.38026520001 2025-07-09,18:56:44.000,190,11063867,124485,0,1752087403,13812.57490339,-39.28275761999976,53038.46411064 2025-07-09,18:56:45.000,190,11063855,124325,0,1752087404,13812.460386119994,-39.31800326999655,53038.4152008 2025-07-09,18:56:46.000,190,11063847,124005,0,1752087405,13812.352605159998,-39.38144543999806,53038.436162160004 2025-07-09,18:56:47.000,190,11063831,123805,0,1752087406,13812.298714679993,-39.49423151999508,53038.42218792 2025-07-09,18:56:48.000,190,11063883,123844,0,1752087407,13812.197670029993,-39.59996847000002,53038.436162160004 2025-07-09,18:56:49.000,190,11063808,124085,0,1752087408,13812.116834309993,-39.649312379995536,53038.42917504001 2025-07-09,18:56:50.000,190,11063897,123445,0,1752087409,13812.083152760002,-39.649312379995536,53038.46411064 2025-07-09,18:56:51.000,190,11063924,123885,0,1752087410,13812.015789659992,-39.691607159998966,53038.40122656001 2025-07-09,18:56:52.000,190,11063864,123685,0,1752087411,13811.968635489997,-39.740951070001756,53038.42917504001 2025-07-09,18:56:53.000,190,11063862,123325,0,1752087412,13811.921481320001,-39.78324584999791,53038.408213680006 2025-07-09,18:56:54.000,190,11063875,123085,0,1752087413,13811.887799769996,-39.81144236999535,53038.40122656001 2025-07-09,18:56:55.000,190,11063875,123125,0,1752087414,13811.887799769996,-39.77619671999855,53038.35930384001 2025-07-09,18:56:56.000,190,11063850,123165,0,1752087415,13811.833909289991,-39.78324584999791,53038.35231672 2025-07-09,18:56:57.000,190,11063883,123445,0,1752087416,13811.806964049996,-39.740951070001756,53038.32436824 2025-07-09,18:56:58.000,190,11063849,123725,0,1752087417,13811.712655709991,-39.77619671999855,53038.33135536001 2025-07-09,18:56:59.000,190,11063831,124205,0,1752087418,13811.65202891999,-39.748000200001115,53038.35930384001 2025-07-09,18:57:00.000,190,11063889,125325,0,1752087419,13811.55098426999,-39.698656289998326,53038.32436824 2025-07-09,18:57:01.000,190,11063894,125565,0,1752087420,13811.503830099995,-39.63521411999682,53038.29641976 2025-07-09,18:57:02.000,190,11063902,125725,0,1752087421,13811.422994379995,-39.61406672999874,53038.28244552001 2025-07-09,18:57:03.000,190,11063920,125285,0,1752087422,13811.362367589994,-39.5858702100013,53038.31039400001 2025-07-09,18:57:04.000,190,11063849,125165,0,1752087423,13811.261322939994,-39.59996847000002,53038.22654856 2025-07-09,18:57:05.000,190,11063820,124325,0,1752087424,13811.234377699999,-39.54357542999787,53038.17763872 2025-07-09,18:57:06.000,190,11063924,123925,0,1752087425,13811.234377699999,-39.515378910000436,53038.2055872 2025-07-09,18:57:07.000,190,11063843,123445,0,1752087426,13811.146805669989,-39.50128065000172,53038.15667736 2025-07-09,18:57:08.000,190,11063881,123765,0,1752087427,13811.072706259998,-39.54357542999787,53038.170651600005 2025-07-09,18:57:09.000,190,11063914,123725,0,1752087428,13811.052497329998,-39.59291934000066,53038.170651600005 2025-07-09,18:57:10.000,190,11063904,123485,0,1752087429,13810.985134230003,-39.6211158599981,53038.135716 2025-07-09,18:57:11.000,190,11063902,123325,0,1752087430,13810.958188989993,-39.67750890000025,53038.17763872 2025-07-09,18:57:12.000,190,11063901,124125,0,1752087431,13810.944716370002,-39.712754549997044,53038.16366448001 2025-07-09,18:57:13.000,190,11063863,124045,0,1752087432,13810.911034819997,-39.79734410999663,53038.08680616 2025-07-09,18:57:14.000,190,11063849,124605,0,1752087433,13810.951452679998,-39.82554063000134,53038.16366448001 2025-07-09,18:57:15.000,190,11063876,124525,0,1752087434,13810.951452679998,-39.931277579999005,53038.08680616 2025-07-09,18:57:16.000,190,11063857,124205,0,1752087435,13810.958188989993,-39.95947409999644,53038.135716 2025-07-09,18:57:17.000,190,11063873,124485,0,1752087436,13811.012079469998,-39.987670620001154,53038.10776752 2025-07-09,18:57:18.000,190,11063832,124365,0,1752087437,13811.018815779993,-40.01586713999859,53038.11475464001 2025-07-09,18:57:19.000,190,11063909,124005,0,1752087438,13811.025552089988,-40.07226018000074,53038.16366448001 2025-07-09,18:57:20.000,190,11063891,124245,0,1752087439,13810.991870539998,-40.12865321999561,53038.17763872 2025-07-09,18:57:21.000,190,11063851,123885,0,1752087440,13810.985134230003,-40.14275148000161,53038.170651600005 2025-07-09,18:57:22.000,190,11063874,123965,0,1752087441,13810.964925300003,-40.14275148000161,53038.23353568001 2025-07-09,18:57:23.000,190,11063899,123925,0,1752087442,13810.985134230003,-40.114554959996894,53038.2055872 2025-07-09,18:57:24.000,190,11063874,123965,0,1752087443,13810.937980059993,-40.07226018000074,53038.23353568001 2025-07-09,18:57:25.000,190,11063853,124005,0,1752087444,13810.944716370002,-40.09340756999882,53038.219561440004 2025-07-09,18:57:26.000,190,11063872,124045,0,1752087445,13810.877353269992,-40.0793093100001,53038.23353568001 2025-07-09,18:57:27.000,190,11063904,123885,0,1752087446,13810.843671720002,-40.08635843999946,53038.219561440004 2025-07-09,18:57:28.000,190,11063857,123765,0,1752087447,13810.783044930002,-40.06521105000138,53038.219561440004 2025-07-09,18:57:29.000,190,11063866,123885,0,1752087448,13810.729154449997,-40.121604089996254,53038.219561440004 2025-07-09,18:57:30.000,190,11063881,123605,0,1752087449,13810.661791350001,-40.100456699998176,53038.23353568001 2025-07-09,18:57:31.000,190,11063870,124045,0,1752087450,13810.661791350001,-40.100456699998176,53038.33135536001 2025-07-09,18:57:32.000,190,11063854,124005,0,1752087451,13810.601164560001,-40.09340756999882,53038.30340688 2025-07-09,18:57:33.000,190,11063877,124085,0,1752087452,13810.554010389991,-40.14275148000161,53038.29641976 2025-07-09,18:57:34.000,190,11063852,123725,0,1752087453,13810.446229429996,-40.100456699998176,53038.31039400001 2025-07-09,18:57:35.000,190,11063841,123685,0,1752087454,13810.45296573999,-40.02996539999731,53038.21257432001 2025-07-09,18:57:36.000,190,11063847,123685,0,1752087455,13810.554010389991,-39.95947409999644,53038.18462584 2025-07-09,18:57:37.000,190,11063887,123685,0,1752087456,13810.688736589997,-40.19209538999712,53038.28244552001 2025-07-09,18:57:38.000,190,11063888,123565,0,1752087457,13810.587691939996,-40.156849740000325,53038.21257432001 2025-07-09,18:57:39.000,190,11063883,123925,0,1752087458,13810.601164560001,-40.283734079996066,53038.23353568001 2025-07-09,18:57:40.000,190,11063883,123645,0,1752087459,13810.601164560001,-40.24143929999991,53038.21257432001 2025-07-09,18:57:41.000,190,11063849,123405,0,1752087460,13810.641582420001,-40.29783234000206,53038.2055872 2025-07-09,18:57:42.000,190,11063907,123685,0,1752087461,13810.668527659996,-40.31897973000014,53038.22654856 2025-07-09,18:57:43.000,190,11063850,123525,0,1752087462,13810.661791350001,-40.40356928999972,53038.2055872 2025-07-09,18:57:44.000,190,11063814,123565,0,1752087463,13810.628109799996,-40.382421900001646,53038.170651600005 2025-07-09,18:57:45.000,190,11063876,123485,0,1752087464,13810.661791350001,-40.36832363999565,53038.19860008 2025-07-09,18:57:46.000,190,11063874,123405,0,1752087465,13810.722418140002,-40.347176249997574,53038.24750992 2025-07-09,18:57:47.000,190,11063851,123685,0,1752087466,13810.702209210001,-40.30488147000142,53038.21257432001 2025-07-09,18:57:48.000,190,11063911,123405,0,1752087467,13810.621373490001,-40.340127119998215,53038.2055872 2025-07-09,18:57:49.000,190,11063895,123565,0,1752087468,13810.614637179991,-40.283734079996066,53038.19161296001 2025-07-09,18:57:50.000,190,11063823,123325,0,1752087469,13810.634846109991,-40.24848842999927,53038.170651600005 2025-07-09,18:57:51.000,190,11063881,123365,0,1752087470,13810.621373490001,-40.22734104000119,53038.12872888 2025-07-09,18:57:52.000,190,11063897,123405,0,1752087471,13810.54053777,-40.156849740000325,53038.12872888 2025-07-09,18:57:53.000,190,11063873,123285,0,1752087472,13810.50011991,-40.149800610000966,53038.14969024 2025-07-09,18:57:54.000,190,11063852,123165,0,1752087473,13810.446229429996,-40.100456699998176,53038.14270312001 2025-07-09,18:57:55.000,190,11063870,123405,0,1752087474,13810.39233894999,-40.107505829997535,53038.15667736 2025-07-09,18:57:56.000,190,11063848,123405,0,1752087475,13810.29803061,-40.100456699998176,53038.19860008 2025-07-09,18:57:57.000,190,11063896,123565,0,1752087476,13810.27108536999,-40.0793093100001,53038.12872888 2025-07-09,18:57:58.000,190,11063841,123685,0,1752087477,13810.19698596,-40.05816192000202,53038.09379328001 2025-07-09,18:57:59.000,190,11063869,123844,0,1752087478,13810.10941392999,-40.02996539999731,53038.14969024 2025-07-09,18:58:00.000,190,11063852,123885,0,1752087479,13810.008369279989,-40.107505829997535,53038.14270312001 2025-07-09,18:58:01.000,190,11063833,123925,0,1752087480,13809.994896659999,-40.107505829997535,53038.11475464001 2025-07-09,18:58:02.000,190,11063857,124045,0,1752087481,13809.866906769988,-40.107505829997535,53038.10776752 2025-07-09,18:58:03.000,190,11063850,123965,0,1752087482,13809.819752599993,-40.02996539999731,53038.051870560004 2025-07-09,18:58:04.000,190,11063833,123965,0,1752087483,13809.826488909988,-40.156849740000325,53038.121741760006 2025-07-09,18:58:05.000,190,11063856,124125,0,1752087484,13809.806279979988,-40.1779971299984,53038.10776752 2025-07-09,18:58:06.000,190,11063839,124165,0,1752087485,13809.786071049988,-40.22029191000183,53038.09379328001 2025-07-09,18:58:07.000,190,11063859,124565,0,1752087486,13809.786071049988,-40.24848842999927,53038.0309092 2025-07-09,18:58:08.000,190,11063830,124765,0,1752087487,13809.759125809993,-40.29783234000206,53038.051870560004 2025-07-09,18:58:09.000,190,11063854,124445,0,1752087488,13809.711971639998,-40.35422537999693,53038.05885768 2025-07-09,18:58:10.000,190,11063872,124405,0,1752087489,13809.779334739993,-40.340127119998215,53038.072831920006 2025-07-09,18:58:11.000,190,11063884,124645,0,1752087490,13809.765862120003,-40.333077989998856,53038.03789632 2025-07-09,18:58:12.000,190,11063847,124525,0,1752087491,13809.826488909988,-40.283734079996066,53038.072831920006 2025-07-09,18:58:13.000,190,11063911,124325,0,1752087492,13809.813016289998,-40.3260288599995,53038.051870560004 2025-07-09,18:58:14.000,190,11063843,124485,0,1752087493,13809.839961529993,-40.24848842999927,53038.01693496 2025-07-09,18:58:15.000,190,11063917,124485,0,1752087494,13809.934269869998,-40.22029191000183,53037.97501224001 2025-07-09,18:58:16.000,190,11063842,124645,0,1752087495,13809.941006179994,-40.17094799999904,53037.98199936 2025-07-09,18:58:17.000,190,11063888,124405,0,1752087496,13809.981424039994,-40.1779971299984,53037.94007664 2025-07-09,18:58:18.000,190,11063834,123805,0,1752087497,13810.055523449999,-40.05816192000202,53037.961038 2025-07-09,18:58:19.000,190,11063887,123565,0,1752087498,13810.06899606999,-40.01586713999859,53037.92610240001 2025-07-09,18:58:20.000,190,11063850,123125,0,1752087499,13810.122886549994,-39.94537583999772,53037.91911528 2025-07-09,18:58:21.000,190,11063801,123405,0,1752087500,13810.17004071999,-39.91013019000093,53037.91212816 2025-07-09,18:58:22.000,190,11063817,123285,0,1752087501,13810.203722269995,-39.83963889000006,53037.91911528 2025-07-09,18:58:23.000,190,11063877,123045,0,1752087502,13810.29129429999,-39.762098459999834,53037.91911528 2025-07-09,18:58:24.000,190,11063799,123365,0,1752087503,13810.3586574,-39.740951070001756,53037.96802512 2025-07-09,18:58:25.000,190,11063889,123965,0,1752087504,13810.39907526,-39.7198036799964,53037.98199936 2025-07-09,18:58:26.000,190,11063851,124125,0,1752087505,13810.41928419,-39.712754549997044,53037.94007664 2025-07-09,18:58:27.000,190,11063901,124325,0,1752087506,13810.47317466999,-39.740951070001756,53037.961038 2025-07-09,18:58:28.000,190,11063860,124285,0,1752087507,13810.554010389991,-39.67750890000025,53038.002960720005 2025-07-09,18:58:29.000,190,11063907,124285,0,1752087508,13810.580955630001,-39.65636151000217,53038.051870560004 2025-07-09,18:58:30.000,190,11063844,124245,0,1752087509,13810.648318729996,-39.698656289998326,53038.00994784 2025-07-09,18:58:31.000,190,11063834,124325,0,1752087510,13810.682000280001,-39.67045977000089,53038.02392208001 2025-07-09,18:58:32.000,190,11063810,124005,0,1752087511,13810.682000280001,-39.67045977000089,53038.10776752 2025-07-09,18:58:33.000,190,11063868,124045,0,1752087512,13810.762836000002,-39.578821080001944,53038.15667736 2025-07-09,18:58:34.000,190,11063870,123965,0,1752087513,13810.735890759992,-39.59291934000066,53038.21257432001 2025-07-09,18:58:35.000,190,11063831,123645,0,1752087514,13810.762836000002,-39.5858702100013,53038.18462584 2025-07-09,18:58:36.000,190,11063912,123485,0,1752087515,13810.776308619992,-39.55767368999659,53038.24750992 2025-07-09,18:58:37.000,190,11063859,123844,0,1752087516,13810.749363379997,-39.56472281999595,53038.2754584 2025-07-09,18:58:38.000,190,11063905,123605,0,1752087517,13810.735890759992,-39.54357542999787,53038.268471280004 2025-07-09,18:58:39.000,190,11063834,123525,0,1752087518,13810.749363379997,-39.529477169999154,53038.3453296 2025-07-09,18:58:40.000,190,11063867,123485,0,1752087519,13810.742627070002,-39.515378910000436,53038.338342480005 2025-07-09,18:58:41.000,190,11063824,123844,0,1752087520,13810.769572309997,-39.50128065000172,53038.35231672 2025-07-09,18:58:42.000,190,11063871,123685,0,1752087521,13810.789781239997,-39.45193673999893,53038.35930384001 2025-07-09,18:58:43.000,190,11063839,123565,0,1752087522,13810.783044930002,-39.466034999997646,53038.436162160004 2025-07-09,18:58:44.000,190,11063826,123765,0,1752087523,13810.762836000002,-39.44488760999957,53038.436162160004 2025-07-09,18:58:45.000,190,11063874,123605,0,1752087524,13810.749363379997,-39.473084129997005,53038.436162160004 2025-07-09,18:58:46.000,190,11063875,123365,0,1752087525,13810.722418140002,-39.40259282999614,53038.45013640001 2025-07-09,18:58:47.000,190,11063845,123525,0,1752087526,13810.742627070002,-39.43078935000085,53038.506033360005 2025-07-09,18:58:48.000,190,11063866,123085,0,1752087527,13810.769572309997,-39.48718238999572,53038.457123520006 2025-07-09,18:58:49.000,190,11063875,123165,0,1752087528,13810.776308619992,-39.48718238999572,53038.47808488001 2025-07-09,18:58:50.000,190,11063852,123125,0,1752087529,13810.850408029997,-39.578821080001944,53038.47109776 2025-07-09,18:58:51.000,190,11063884,123205,0,1752087530,13810.870616959997,-39.62816498999746,53038.506033360005 2025-07-09,18:58:52.000,190,11063919,123485,0,1752087531,13810.944716370002,-39.67750890000025,53038.49904624001 2025-07-09,18:58:53.000,190,11063863,123844,0,1752087532,13811.052497329998,-39.67750890000025,53038.53398184 2025-07-09,18:58:54.000,190,11063827,123765,0,1752087533,13811.153541979998,-39.698656289998326,53038.59686592001 2025-07-09,18:58:55.000,190,11063895,123844,0,1752087534,13811.220905079994,-39.76914758999919,53038.603853040004 2025-07-09,18:58:56.000,190,11063859,123645,0,1752087535,13811.39604914,-39.76914758999919,53038.624814400006 2025-07-09,18:58:57.000,190,11063881,123844,0,1752087536,13811.49035747999,-39.79734410999663,53038.61782728001 2025-07-09,18:58:58.000,190,11063819,124005,0,1752087537,13811.61834737,-39.81144236999535,53038.63180152 2025-07-09,18:58:59.000,190,11063804,123965,0,1752087538,13811.71939202,-39.81144236999535,53038.70167272 2025-07-09,18:59:00.000,190,11063846,124045,0,1752087539,13811.827172979996,-39.85373714999878,53038.63878864 2025-07-09,18:59:01.000,190,11063891,124205,0,1752087540,13811.975371799992,-39.86078627999814,53038.69468560001 2025-07-09,18:59:02.000,190,11063901,124165,0,1752087541,13812.083152760002,-39.79029497999727,53038.75058256 2025-07-09,18:59:03.000,190,11063858,124165,0,1752087542,13812.163988480002,-39.81849150000198,53038.771543920004 2025-07-09,18:59:04.000,190,11063873,124045,0,1752087543,13812.244824199988,-39.79029497999727,53038.771543920004 2025-07-09,18:59:05.000,190,11063880,123844,0,1752087544,13812.298714679993,-39.76914758999919,53038.84840224 2025-07-09,18:59:06.000,190,11063815,124285,0,1752087545,13812.339132539993,-39.748000200001115,53038.81346664001 2025-07-09,18:59:07.000,190,11063814,124125,0,1752087546,13812.345868849989,-39.73390193999512,53038.87635072 2025-07-09,18:59:08.000,190,11063810,124325,0,1752087547,13812.393023019999,-39.68455802999961,53038.911286320006 2025-07-09,18:59:09.000,190,11063823,124205,0,1752087548,13812.399759329994,-39.67750890000025,53039.0440416 2025-07-09,18:59:10.000,190,11063852,123765,0,1752087549,13812.393023019999,-39.649312379995536,53039.03006736001 2025-07-09,18:59:11.000,190,11063826,123805,0,1752087550,13812.379550399994,-39.740951070001756,53039.07199008001 2025-07-09,18:59:12.000,190,11063865,123685,0,1752087551,13812.325659919989,-39.72685280999576,53039.0440416 2025-07-09,18:59:13.000,190,11063850,123805,0,1752087552,13812.278505749993,-39.740951070001756,53039.03705448 2025-07-09,18:59:14.000,190,11063847,123844,0,1752087553,13812.258296819993,-39.79734410999663,53039.08596432 2025-07-09,18:59:15.000,190,11063839,123725,0,1752087554,13812.244824199988,-39.86078627999814,53039.106925680004 2025-07-09,18:59:16.000,190,11063855,123365,0,1752087555,13812.211142649998,-39.89603193000221,53039.13487416 2025-07-09,18:59:17.000,190,11063857,123485,0,1752087556,13812.190933719998,-39.95242496999708,53039.19077112 2025-07-09,18:59:18.000,190,11063881,123525,0,1752087557,13812.137043239993,-40.00176887999987,53039.19775824001 2025-07-09,18:59:19.000,190,11063836,123365,0,1752087558,13812.157252169993,-40.051112789995386,53039.23968096001 2025-07-09,18:59:20.000,190,11063836,123205,0,1752087559,13812.137043239993,-40.13570235000225,53039.19077112 2025-07-09,18:59:21.000,190,11063843,123525,0,1752087560,13812.157252169993,-40.17094799999904,53039.23269384 2025-07-09,18:59:22.000,190,11063873,123405,0,1752087561,13812.204406340003,-40.22029191000183,53039.176796880005 2025-07-09,18:59:23.000,190,11063819,123525,0,1752087562,13812.244824199988,-40.23439017000055,53039.225706720004 2025-07-09,18:59:24.000,190,11063849,123685,0,1752087563,13812.291978369998,-40.25553755999863,53039.28859080001 2025-07-09,18:59:25.000,190,11063876,123605,0,1752087564,13812.366077779989,-40.290783209995425,53039.23968096001 2025-07-09,18:59:26.000,190,11063863,123605,0,1752087565,13812.406495639989,-40.27668494999671,53039.21871960001 2025-07-09,18:59:27.000,190,11063818,124325,0,1752087566,13812.460386119994,-40.27668494999671,53039.246668080006 2025-07-09,18:59:28.000,190,11063870,124205,0,1752087567,13812.514276599999,-40.20619364999584,53039.23269384 2025-07-09,18:59:29.000,190,11063843,124605,0,1752087568,13812.581639699994,-40.22029191000183,53039.295577920006 2025-07-09,18:59:30.000,190,11063869,125005,0,1752087569,13812.682684349995,-40.19914451999648,53039.30955216 2025-07-09,18:59:31.000,190,11063829,125245,0,1752087570,13812.73657483,-40.19209538999712,53039.30955216 2025-07-09,18:59:32.000,190,11063886,125365,0,1752087571,13812.83761948,-40.13570235000225,53039.28160368 2025-07-09,18:59:33.000,190,11063853,124445,0,1752087572,13812.904982579996,-40.08635843999946,53039.31653928001 2025-07-09,18:59:34.000,190,11063815,124045,0,1752087573,13812.985818299996,-40.03701452999667,53039.35147488 2025-07-09,18:59:35.000,190,11063842,123565,0,1752087574,13813.093599259992,-40.02996539999731,53039.38641048001 2025-07-09,18:59:36.000,190,11063857,123365,0,1752087575,13813.086862949996,-39.987670620001154,53039.414358960006 2025-07-09,18:59:37.000,190,11063797,123005,0,1752087576,13813.113808189992,-39.97357235999516,53039.36544912001 2025-07-09,18:59:38.000,190,11063823,123005,0,1752087577,13813.147489739997,-39.95242496999708,53039.42134608 2025-07-09,18:59:39.000,190,11063834,123045,0,1752087578,13813.167698669997,-39.9665232299958,53039.45628168001 2025-07-09,18:59:40.000,190,11063797,123165,0,1752087579,13813.174434979992,-39.938326709998364,53039.43532032001 2025-07-09,18:59:41.000,190,11063883,123565,0,1752087580,13813.147489739997,-39.980621490001795,53039.414358960006 2025-07-09,18:59:42.000,190,11063798,123885,0,1752087581,13813.100335570001,-39.980621490001795,53039.442307440004 2025-07-09,18:59:43.000,190,11063842,124125,0,1752087582,13813.053181399991,-39.99471975000051,53039.463268800006 2025-07-09,18:59:44.000,190,11063769,124645,0,1752087583,13813.032972469991,-39.980621490001795,53039.4982044 2025-07-09,18:59:45.000,190,11063858,124805,0,1752087584,13813.066654019996,-39.980621490001795,53039.49121728 2025-07-09,18:59:46.000,190,11063839,124605,0,1752087585,13813.019499850001,-40.02996539999731,53039.59602408 2025-07-09,18:59:47.000,190,11063855,124085,0,1752087586,13812.952136749991,-40.03701452999667,53039.6379468 2025-07-09,18:59:48.000,190,11063831,124645,0,1752087587,13812.9184552,-40.09340756999882,53039.582049840006 2025-07-09,18:59:49.000,190,11063854,124325,0,1752087588,13812.85782841,-40.08635843999946,53039.6379468 2025-07-09,18:59:50.000,190,11063846,124365,0,1752087589,13812.79720162,-40.107505829997535,53039.60301120001 2025-07-09,18:59:51.000,190,11063834,124565,0,1752087590,13812.824146859995,-40.156849740000325,53039.630959680006 2025-07-09,18:59:52.000,190,11063841,124925,0,1752087591,13812.75678376,-40.17094799999904,53039.60301120001 2025-07-09,18:59:53.000,190,11063800,124645,0,1752087592,13812.75004744999,-40.13570235000225,53039.65192104001 2025-07-09,18:59:54.000,190,11063842,124325,0,1752087593,13812.743311139995,-40.13570235000225,53039.65890816 2025-07-09,18:59:55.000,190,11063823,124325,0,1752087594,13812.7163659,-40.18504625999776,53039.72179224001 2025-07-09,18:59:56.000,190,11063793,124045,0,1752087595,13812.70962958999,-40.17094799999904,53039.72179224001 2025-07-09,18:59:57.000,190,11063790,124085,0,1752087596,13812.70962958999,-40.156849740000325,53039.707818 2025-07-09,18:59:58.000,190,11063762,124125,0,1752087597,13812.702893279995,-40.1779971299984,53039.707818 2025-07-09,18:59:59.000,190,11063788,123405,0,1752087598,13812.70962958999,-40.18504625999776,53039.728779360004 2025-07-09,19:00:00.000,190,11063786,123765,0,1752087599,13812.723102209995,-40.24143929999991,53039.64493392 2025-07-09,19:00:01.000,190,11063806,123844,0,1752087600,13812.70962958999,-40.24848842999927,53039.57506272001 2025-07-09,19:00:02.000,190,11063777,123485,0,1752087601,13812.7163659,-40.24848842999927,53039.58903696 2025-07-09,19:00:03.000,190,11063769,123605,0,1752087602,13812.73657483,-40.26258668999799,53039.630959680006 2025-07-09,19:00:04.000,190,11063809,123405,0,1752087603,13812.75004744999,-40.24143929999991,53039.609998320004 2025-07-09,19:00:05.000,190,11063817,123285,0,1752087604,13812.75678376,-40.22734104000119,53039.609998320004 2025-07-09,19:00:06.000,190,11063743,123365,0,1752087605,13812.743311139995,-40.18504625999776,53039.630959680006 2025-07-09,19:00:07.000,190,11063814,123365,0,1752087606,13812.783728999995,-40.22029191000183,53039.65192104001 2025-07-09,19:00:08.000,190,11063817,123085,0,1752087607,13812.803937929995,-40.20619364999584,53039.66589528 2025-07-09,19:00:09.000,190,11063767,123485,0,1752087608,13812.81067423999,-40.18504625999776,53039.67288240001 2025-07-09,19:00:10.000,190,11063840,123365,0,1752087609,13812.81067423999,-40.163898869999684,53039.60301120001 2025-07-09,19:00:11.000,190,11063849,123205,0,1752087610,13812.79046530999,-40.156849740000325,53039.609998320004 2025-07-09,19:00:12.000,190,11063785,123485,0,1752087611,13812.79046530999,-40.20619364999584,53039.62397256001 2025-07-09,19:00:13.000,190,11063781,123565,0,1752087612,13812.743311139995,-40.19914451999648,53039.62397256001 2025-07-09,19:00:14.000,190,11063763,123925,0,1752087613,13812.7163659,-40.163898869999684,53039.630959680006 2025-07-09,19:00:15.000,190,11063785,123565,0,1752087614,13812.7163659,-40.24143929999991,53039.65192104001 2025-07-09,19:00:16.000,190,11063799,123885,0,1752087615,13812.67594804,-40.24143929999991,53039.61698544 2025-07-09,19:00:17.000,190,11063789,124005,0,1752087616,13812.662475419995,-40.22029191000183,53039.64493392 2025-07-09,19:00:18.000,190,11063848,124605,0,1752087617,13812.662475419995,-40.19914451999648,53039.61698544 2025-07-09,19:00:19.000,190,11063831,124685,0,1752087618,13812.601848629994,-40.23439017000055,53039.66589528 2025-07-09,19:00:20.000,190,11063815,124685,0,1752087619,13812.57490339,-40.23439017000055,53039.58903696 2025-07-09,19:00:21.000,190,11063793,124645,0,1752087620,13812.521012909994,-40.290783209995425,53039.65192104001 2025-07-09,19:00:22.000,190,11063802,124525,0,1752087621,13812.480595049994,-40.31193060000078,53039.64493392 2025-07-09,19:00:23.000,190,11063807,124565,0,1752087622,13812.413231949999,-40.4247166799978,53039.62397256001 2025-07-09,19:00:24.000,190,11063811,124685,0,1752087623,13812.345868849989,-40.46701146000123,53039.62397256001 2025-07-09,19:00:25.000,190,11063779,124165,0,1752087624,13812.312187299998,-40.48815884999931,53039.58903696 2025-07-09,19:00:26.000,190,11063795,124205,0,1752087625,13812.312187299998,-40.44586406999588,53039.59602408 2025-07-09,19:00:27.000,190,11063799,123805,0,1752087626,13812.271769439998,-40.46701146000123,53039.58903696 2025-07-09,19:00:28.000,190,11063792,123965,0,1752087627,13812.278505749993,-40.45291319999524,53039.62397256001 2025-07-09,19:00:29.000,190,11063858,123565,0,1752087628,13812.258296819993,-40.45996233000187,53039.60301120001 2025-07-09,19:00:30.000,190,11063807,123365,0,1752087629,13812.265033129988,-40.46701146000123,53039.55410136001 2025-07-09,19:00:31.000,190,11063781,123205,0,1752087630,13812.278505749993,-40.47406059000059,53039.57506272001 2025-07-09,19:00:32.000,190,11063791,123285,0,1752087631,13812.278505749993,-40.47406059000059,53039.57506272001 2025-07-09,19:00:33.000,190,11063792,123365,0,1752087632,13812.285242059988,-40.41766754999844,53039.53314000001 2025-07-09,19:00:34.000,190,11063851,123805,0,1752087633,13812.332396229998,-40.44586406999588,53039.561088480004 2025-07-09,19:00:35.000,190,11063807,123965,0,1752087634,13812.359341469994,-40.45291319999524,53039.5680756 2025-07-09,19:00:36.000,190,11063763,124085,0,1752087635,13812.393023019999,-40.347176249997574,53039.55410136001 2025-07-09,19:00:37.000,190,11063786,124725,0,1752087636,13812.446913499989,-40.340127119998215,53039.5680756 2025-07-09,19:00:38.000,190,11063791,125205,0,1752087637,13812.460386119994,-40.290783209995425,53039.50519152001 2025-07-09,19:00:39.000,190,11063763,124765,0,1752087638,13812.480595049994,-40.24143929999991,53039.582049840006 2025-07-09,19:00:40.000,190,11063841,124525,0,1752087639,13812.534485529999,-40.26258668999799,53039.59602408 2025-07-09,19:00:41.000,190,11063814,124045,0,1752087640,13812.494067669999,-40.2132427799952,53039.61698544 2025-07-09,19:00:42.000,190,11063827,123965,0,1752087641,13812.514276599999,-40.163898869999684,53039.582049840006 2025-07-09,19:00:43.000,190,11063791,123805,0,1752087642,13812.473858739999,-40.156849740000325,53039.561088480004 2025-07-09,19:00:44.000,190,11063814,123525,0,1752087643,13812.446913499989,-40.14275148000161,53039.57506272001 2025-07-09,19:00:45.000,190,11063780,124005,0,1752087644,13812.440177189994,-40.0793093100001,53039.51916576 2025-07-09,19:00:46.000,190,11063779,123805,0,1752087645,13812.413231949999,-40.07226018000074,53039.55410136001 2025-07-09,19:00:47.000,190,11063801,123565,0,1752087646,13812.446913499989,-40.0793093100001,53039.561088480004 2025-07-09,19:00:48.000,190,11063829,123605,0,1752087647,13812.46712242999,-40.121604089996254,53039.58903696 2025-07-09,19:00:49.000,190,11063784,123525,0,1752087648,13812.46712242999,-40.107505829997535,53039.609998320004 2025-07-09,19:00:50.000,190,11063827,123885,0,1752087649,13812.48733135999,-40.09340756999882,53039.59602408 2025-07-09,19:00:51.000,190,11063803,124005,0,1752087650,13812.494067669999,-40.114554959996894,53039.64493392 2025-07-09,19:00:52.000,190,11063820,124045,0,1752087651,13812.54795814999,-40.107505829997535,53039.68685664 2025-07-09,19:00:53.000,190,11063833,123805,0,1752087652,13812.57490339,-40.163898869999684,53039.70083088001 2025-07-09,19:00:54.000,190,11063822,123805,0,1752087653,13812.601848629994,-40.12865321999561,53039.70083088001 2025-07-09,19:00:55.000,190,11063783,123925,0,1752087654,13812.63553018,-40.163898869999684,53039.728779360004 2025-07-09,19:00:56.000,190,11063820,123725,0,1752087655,13812.642266489995,-40.149800610000966,53039.798650560006 2025-07-09,19:00:57.000,190,11063809,123685,0,1752087656,13812.64900279999,-40.14275148000161,53039.749740720006 2025-07-09,19:00:58.000,190,11063788,123445,0,1752087657,13812.702893279995,-40.18504625999776,53039.798650560006 2025-07-09,19:00:59.000,190,11063827,123445,0,1752087658,13812.66921172999,-40.19209538999712,53039.81961192001 2025-07-09,19:01:00.000,190,11063838,123365,0,1752087659,13812.66921172999,-40.1779971299984,53039.86153464 2025-07-09,19:01:01.000,190,11063842,123045,0,1752087660,13812.65573911,-40.156849740000325,53039.79166344001 2025-07-09,19:01:02.000,190,11063832,123005,0,1752087661,13812.642266489995,-40.19914451999648,53039.896470240004 2025-07-09,19:01:03.000,190,11063814,123165,0,1752087662,13812.64900279999,-40.17094799999904,53039.86153464 2025-07-09,19:01:04.000,190,11063817,123565,0,1752087663,13812.581639699994,-40.1779971299984,53039.91044448001 2025-07-09,19:01:05.000,190,11063771,123565,0,1752087664,13812.622057559995,-40.22734104000119,53039.87550888 2025-07-09,19:01:06.000,190,11063843,123725,0,1752087665,13812.561430769994,-40.2132427799952,53039.93839296001 2025-07-09,19:01:07.000,190,11063853,123645,0,1752087666,13812.561430769994,-40.2132427799952,53039.86852176001 2025-07-09,19:01:08.000,190,11063799,123925,0,1752087667,13812.57490339,-40.23439017000055,53039.93140584 2025-07-09,19:01:09.000,190,11063785,123965,0,1752087668,13812.56816707999,-40.290783209995425,53039.882496 2025-07-09,19:01:10.000,190,11063797,124085,0,1752087669,13812.57490339,-40.24848842999927,53039.84057328001 2025-07-09,19:01:11.000,190,11063782,124245,0,1752087670,13812.514276599999,-40.22029191000183,53039.88948312001 2025-07-09,19:01:12.000,190,11063775,124605,0,1752087671,13812.52774921999,-40.22029191000183,53039.882496 2025-07-09,19:01:13.000,190,11063804,124605,0,1752087672,13812.521012909994,-40.19209538999712,53039.91044448001 2025-07-09,19:01:14.000,190,11063829,124605,0,1752087673,13812.473858739999,-40.17094799999904,53039.86852176001 2025-07-09,19:01:15.000,190,11063819,124845,0,1752087674,13812.453649809999,-40.149800610000966,53039.78467632 2025-07-09,19:01:16.000,190,11063832,124525,0,1752087675,13812.426704569989,-40.163898869999684,53039.86153464 2025-07-09,19:01:17.000,190,11063792,124445,0,1752087676,13812.440177189994,-40.149800610000966,53039.83358616 2025-07-09,19:01:18.000,190,11063761,124285,0,1752087677,13812.419968259994,-40.163898869999684,53039.86852176001 2025-07-09,19:01:19.000,190,11063799,124645,0,1752087678,13812.413231949999,-40.14275148000161,53039.87550888 2025-07-09,19:01:20.000,190,11063841,124205,0,1752087679,13812.440177189994,-40.0793093100001,53039.87550888 2025-07-09,19:01:21.000,190,11063828,124325,0,1752087680,13812.426704569989,-40.121604089996254,53039.86153464 2025-07-09,19:01:22.000,190,11063830,124005,0,1752087681,13812.379550399994,-40.100456699998176,53039.87550888 2025-07-09,19:01:23.000,190,11063806,123885,0,1752087682,13812.413231949999,-40.07226018000074,53039.896470240004 2025-07-09,19:01:24.000,190,11063869,123765,0,1752087683,13812.399759329994,-40.06521105000138,53039.86852176001 2025-07-09,19:01:25.000,190,11063774,123685,0,1752087684,13812.413231949999,-40.100456699998176,53039.86153464 2025-07-09,19:01:26.000,190,11063831,123525,0,1752087685,13812.433440879999,-40.01586713999859,53039.88948312001 2025-07-09,19:01:27.000,190,11063789,123605,0,1752087686,13812.433440879999,-40.08635843999946,53039.896470240004 2025-07-09,19:01:28.000,190,11063806,123365,0,1752087687,13812.473858739999,-40.04406365999603,53039.896470240004 2025-07-09,19:01:29.000,190,11063824,123325,0,1752087688,13812.46712242999,-40.05816192000202,53039.90345736 2025-07-09,19:01:30.000,190,11063733,123165,0,1752087689,13812.534485529999,-40.07226018000074,53039.88948312001 2025-07-09,19:01:31.000,190,11063786,123285,0,1752087690,13812.55469446,-40.04406365999603,53039.882496 2025-07-09,19:01:32.000,190,11063821,123245,0,1752087691,13812.581639699994,-40.05816192000202,53039.84057328001 2025-07-09,19:01:33.000,190,11063756,123525,0,1752087692,13812.61532125,-40.09340756999882,53039.8126248 2025-07-09,19:01:34.000,190,11063793,123405,0,1752087693,13812.64900279999,-40.04406365999603,53039.86153464 2025-07-09,19:01:35.000,190,11063837,123605,0,1752087694,13812.69615697,-40.0793093100001,53039.86852176001 2025-07-09,19:01:36.000,190,11063808,123485,0,1752087695,13812.77025637999,-40.0793093100001,53039.86153464 2025-07-09,19:01:37.000,190,11063806,123645,0,1752087696,13812.844355789995,-40.09340756999882,53039.85454752 2025-07-09,19:01:38.000,190,11063813,123844,0,1752087697,13812.87803734,-40.06521105000138,53039.92441872 2025-07-09,19:01:39.000,190,11063847,123685,0,1752087698,13812.952136749991,-40.03701452999667,53039.847560400005 2025-07-09,19:01:40.000,190,11063817,123965,0,1752087699,13813.012763539991,-40.00176887999987,53039.87550888 2025-07-09,19:01:41.000,190,11063812,124245,0,1752087700,13813.080126640001,-40.01586713999859,53039.917431600006 2025-07-09,19:01:42.000,190,11063765,124125,0,1752087701,13813.120544500001,-40.00881800999923,53039.88948312001 2025-07-09,19:01:43.000,190,11063788,124485,0,1752087702,13813.181171290002,-40.06521105000138,53039.88948312001 2025-07-09,19:01:44.000,190,11063795,123965,0,1752087703,13813.275479629992,-39.987670620001154,53039.896470240004 2025-07-09,19:01:45.000,190,11063754,124485,0,1752087704,13813.437151069993,-40.121604089996254,53039.93839296001 2025-07-09,19:01:46.000,190,11063761,124285,0,1752087705,13813.329370109997,-40.06521105000138,53039.99428992 2025-07-09,19:01:47.000,190,11063763,124525,0,1752087706,13816.441545329995,-42.3914239500009,53039.19077112 2025-07-09,19:01:48.000,190,11063759,124685,0,1752087707,13822.47054278,-53.479705439996906,53029.84200456 2025-07-09,19:01:49.000,190,11063849,125125,0,1752087708,13815.552352409992,-41.834542680000595,53039.68685664 2025-07-09,19:01:50.000,190,11063819,124765,0,1752087709,13813.416942139993,-40.22734104000119,53040.15499368001 2025-07-09,19:01:51.000,190,11063780,124565,0,1752087710,13813.255270699992,-40.09340756999882,53039.95935432001 2025-07-09,19:01:52.000,190,11063806,124125,0,1752087711,13813.336106419993,-40.100456699998176,53039.98730280001 2025-07-09,19:01:53.000,190,11063771,124405,0,1752087712,13813.416942139993,-40.22029191000183,53040.05018688 2025-07-09,19:01:54.000,190,11063824,124365,0,1752087713,13813.369787969998,-40.22734104000119,53040.00826416001 2025-07-09,19:01:55.000,190,11063794,124485,0,1752087714,13813.396733209993,-40.23439017000055,53040.03621264001 2025-07-09,19:01:56.000,190,11063761,124685,0,1752087715,13813.437151069993,-40.22029191000183,53040.04319976 2025-07-09,19:01:57.000,190,11063759,124805,0,1752087716,13813.443887379988,-40.283734079996066,53040.07114824 2025-07-09,19:01:58.000,190,11063777,124605,0,1752087717,13813.430414759998,-40.26963581999735,53040.0222384 2025-07-09,19:01:59.000,190,11063783,124445,0,1752087718,13813.443887379988,-40.290783209995425,53040.064161120004 2025-07-09,19:02:00.000,190,11063776,124645,0,1752087719,13813.497777859993,-40.29783234000206,53040.07813536001 2025-07-09,19:02:01.000,190,11063756,124565,0,1752087720,13813.491041549998,-40.347176249997574,53040.10608384001 2025-07-09,19:02:02.000,190,11063768,124205,0,1752087721,13813.504514169988,-40.375372770002286,53040.113070960004 2025-07-09,19:02:03.000,190,11063733,124365,0,1752087722,13813.524723099988,-40.40356928999972,53040.113070960004 2025-07-09,19:02:04.000,190,11063786,124485,0,1752087723,13813.538195719993,-40.40356928999972,53040.182942160005 2025-07-09,19:02:05.000,190,11063745,124285,0,1752087724,13813.598822509994,-40.43176580999716,53040.21089064 2025-07-09,19:02:06.000,190,11063759,124405,0,1752087725,13813.612295129999,-40.46701146000123,53040.17595504001 2025-07-09,19:02:07.000,190,11063764,124165,0,1752087726,13813.645976679989,-40.49520797999867,53040.1969164 2025-07-09,19:02:08.000,190,11063729,124165,0,1752087727,13813.720076089994,-40.509306239997386,53040.16896792 2025-07-09,19:02:09.000,190,11063785,124125,0,1752087728,13813.72681239999,-40.55160102000082,53040.17595504001 2025-07-09,19:02:10.000,190,11063798,124205,0,1752087729,13813.85480229,-40.55160102000082,53040.20390352001 2025-07-09,19:02:11.000,190,11063788,124205,0,1752087730,13813.90869276999,-40.622092320001684,53040.231852000004 2025-07-09,19:02:12.000,190,11063797,124125,0,1752087731,13813.93563801,-40.622092320001684,53040.20390352001 2025-07-09,19:02:13.000,190,11063765,124045,0,1752087732,13813.982792179995,-40.65028883999912,53040.22486488001 2025-07-09,19:02:14.000,190,11063803,124045,0,1752087733,13814.07710052,-40.65733796999848,53040.252813360006 2025-07-09,19:02:15.000,190,11063828,124045,0,1752087734,13814.171408859991,-40.66438709999784,53040.25980048 2025-07-09,19:02:16.000,190,11063795,123965,0,1752087735,13814.191617789991,-40.692583619995276,53040.23883912 2025-07-09,19:02:17.000,190,11063734,124045,0,1752087736,13814.238771960001,-40.692583619995276,53040.22486488001 2025-07-09,19:02:18.000,190,11063751,123965,0,1752087737,13814.306135059996,-40.67848535999656,53040.252813360006 2025-07-09,19:02:19.000,190,11063759,124325,0,1752087738,13814.285926129996,-40.67848535999656,53040.23883912 2025-07-09,19:02:20.000,190,11063764,124325,0,1752087739,13814.333080299992,-40.692583619995276,53040.25980048 2025-07-09,19:02:21.000,190,11063729,124285,0,1752087740,13814.373498159992,-40.6714362299972,53040.280761840004 2025-07-09,19:02:22.000,190,11063831,124245,0,1752087741,13814.373498159992,-40.692583619995276,53040.252813360006 2025-07-09,19:02:23.000,190,11063730,124325,0,1752087742,13814.360025540002,-40.734878399998706,53040.21089064 2025-07-09,19:02:24.000,190,11063791,124325,0,1752087743,13814.400443400002,-40.72078013999999,53040.231852000004 2025-07-09,19:02:25.000,190,11063822,124405,0,1752087744,13814.386970779997,-40.71373101000063,53040.29473608001 2025-07-09,19:02:26.000,190,11063743,124405,0,1752087745,13814.386970779997,-40.69963275000191,53040.280761840004 2025-07-09,19:02:27.000,190,11063758,124685,0,1752087746,13814.373498159992,-40.71373101000063,53040.32967168 2025-07-09,19:02:28.000,190,11063781,124125,0,1752087747,13814.380234470002,-40.741927529998065,53040.36460728 2025-07-09,19:02:29.000,190,11063756,124445,0,1752087748,13814.400443400002,-40.756025789996784,53040.32967168 2025-07-09,19:02:30.000,190,11063795,124525,0,1752087749,13814.346552919997,-40.748976659997425,53040.36460728 2025-07-09,19:02:31.000,190,11063768,124685,0,1752087750,13814.299398750001,-40.748976659997425,53040.37858152 2025-07-09,19:02:32.000,190,11063788,124325,0,1752087751,13814.312871369992,-40.734878399998706,53040.37858152 2025-07-09,19:02:33.000,190,11063763,124405,0,1752087752,13814.319607680001,-40.7701240499955,53040.37858152 2025-07-09,19:02:34.000,190,11063759,124285,0,1752087753,13814.279189820001,-40.791271440000855,53040.399542880004 2025-07-09,19:02:35.000,190,11063740,124645,0,1752087754,13814.258980890001,-40.82651708999765,53040.38556864 2025-07-09,19:02:36.000,190,11063821,124325,0,1752087755,13814.211826719991,-40.8829101299998,53040.43447848 2025-07-09,19:02:37.000,190,11063802,124365,0,1752087756,13814.218563030001,-40.932254039995314,53040.40653 2025-07-09,19:02:38.000,190,11063768,124205,0,1752087757,13814.211826719991,-40.967499689999386,53040.42749136 2025-07-09,19:02:39.000,190,11063796,124005,0,1752087758,13814.211826719991,-41.00979446999554,53040.42749136 2025-07-09,19:02:40.000,190,11063800,124165,0,1752087759,13814.1983541,-41.00274533999618,53040.350633040005 2025-07-09,19:02:41.000,190,11063752,123645,0,1752087760,13814.15793624,-41.030941860000894,53040.399542880004 2025-07-09,19:02:42.000,190,11063746,123965,0,1752087761,13814.15793624,-41.016843600002176,53040.45543984 2025-07-09,19:02:43.000,190,11063760,123685,0,1752087762,13814.13772731,-41.06618750999769,53040.469414080006 2025-07-09,19:02:44.000,190,11063790,123925,0,1752087763,13814.144463619996,-41.05208924999897,53040.44146560001 2025-07-09,19:02:45.000,190,11063739,123765,0,1752087764,13814.11751838,-41.05913837999833,53040.42749136 2025-07-09,19:02:46.000,190,11063779,123365,0,1752087765,13814.083836829996,-41.08733489999577,53040.42749136 2025-07-09,19:02:47.000,190,11063739,124205,0,1752087766,13814.07710052,-41.12258054999984,53040.39255576001 2025-07-09,19:02:48.000,190,11063759,123605,0,1752087767,13814.13099099999,-41.10143316000176,53040.43447848 2025-07-09,19:02:49.000,190,11063773,123485,0,1752087768,13814.104045759996,-41.07323663999705,53040.43447848 2025-07-09,19:02:50.000,190,11063748,123165,0,1752087769,13814.11078206999,-41.08733489999577,53040.37159440001 2025-07-09,19:02:51.000,190,11063801,123245,0,1752087770,13814.124254689996,-41.143727939997916,53040.45543984 2025-07-09,19:02:52.000,190,11063795,123365,0,1752087771,13814.07710052,-41.11553142000048,53040.41351712001 2025-07-09,19:02:53.000,190,11063759,123325,0,1752087772,13814.09057313999,-41.157826199996634,53040.41351712001 2025-07-09,19:02:54.000,190,11063762,123485,0,1752087773,13814.07710052,-41.150777069997275,53040.38556864 2025-07-09,19:02:55.000,190,11063831,123365,0,1752087774,13814.05689159,-41.17192445999535,53040.36460728 2025-07-09,19:02:56.000,190,11063799,123685,0,1752087775,13814.043418969995,-41.22126836999814,53040.35762016 2025-07-09,19:02:57.000,190,11063814,123365,0,1752087776,13814.063627899995,-41.18602272000135,53040.30871032 2025-07-09,19:02:58.000,190,11063774,123285,0,1752087777,13814.043418969995,-41.21421923999878,53040.29473608001 2025-07-09,19:02:59.000,190,11063795,123645,0,1752087778,13814.003001109995,-41.21421923999878,53040.34364592001 2025-07-09,19:03:00.000,190,11063742,123645,0,1752087779,13813.942374319995,-41.18602272000135,53040.27377472001 2025-07-09,19:03:01.000,190,11063773,123685,0,1752087780,13813.881747529995,-41.22126836999814,53040.30871032 2025-07-09,19:03:02.000,190,11063747,123525,0,1752087781,13813.881747529995,-41.18602272000135,53040.23883912 2025-07-09,19:03:03.000,190,11063771,123725,0,1752087782,13813.78743918999,-41.207170109999424,53040.1969164 2025-07-09,19:03:04.000,190,11063739,123565,0,1752087783,13813.74702132999,-41.17192445999535,53040.1969164 2025-07-09,19:03:05.000,190,11063752,124045,0,1752087784,13813.75375764,-41.193071850000706,53040.17595504001 2025-07-09,19:03:06.000,190,11063760,123965,0,1752087785,13813.666185609989,-41.13667880999856,53040.12704520001 2025-07-09,19:03:07.000,190,11063792,124245,0,1752087786,13813.612295129999,-41.07323663999705,53040.14800656 2025-07-09,19:03:08.000,190,11063799,124365,0,1752087787,13813.531459409998,-41.08028576999641,53040.09909672 2025-07-09,19:03:09.000,190,11063824,124245,0,1752087788,13813.457359999993,-41.03799099000025,53040.085122480006 2025-07-09,19:03:10.000,190,11063786,124165,0,1752087789,13813.363051660002,-40.98864707999746,53040.02922552 2025-07-09,19:03:11.000,190,11063775,124525,0,1752087790,13813.268743319997,-40.974548819998745,53039.93839296001 2025-07-09,19:03:12.000,190,11063758,124165,0,1752087791,13813.181171290002,-40.925204909995955,53039.86153464 2025-07-09,19:03:13.000,190,11063772,124445,0,1752087792,13813.127280809997,-40.89700838999852,53039.92441872 2025-07-09,19:03:14.000,190,11063756,124485,0,1752087793,13812.972345679991,-40.89700838999852,53039.87550888 2025-07-09,19:03:15.000,190,11063783,124285,0,1752087794,13812.89824627,-40.85471360999509,53039.8126248 2025-07-09,19:03:16.000,190,11063780,124485,0,1752087795,13812.783728999995,-40.84061534999637,53039.8126248 2025-07-09,19:03:17.000,190,11063773,124445,0,1752087796,13812.702893279995,-40.82651708999765,53039.8126248 2025-07-09,19:03:18.000,190,11063758,124645,0,1752087797,13812.682684349995,-40.81946795999829,53039.777689200004 2025-07-09,19:03:19.000,190,11063745,124525,0,1752087798,13812.64900279999,-40.90405751999788,53039.68685664 2025-07-09,19:03:20.000,190,11063773,124685,0,1752087799,13812.59511232,-40.84766447999573,53039.67288240001 2025-07-09,19:03:21.000,190,11063704,124525,0,1752087800,13812.50754028999,-40.90405751999788,53039.59602408 2025-07-09,19:03:22.000,190,11063812,124645,0,1752087801,13812.473858739999,-40.87586100000044,53039.61698544 2025-07-09,19:03:23.000,190,11063785,124805,0,1752087802,13812.460386119994,-40.84061534999637,53039.54711424 2025-07-09,19:03:24.000,190,11063815,124805,0,1752087803,13812.413231949999,-40.84766447999573,53039.4982044 2025-07-09,19:03:25.000,190,11063743,124285,0,1752087804,13812.406495639989,-40.791271440000855,53039.53314000001 2025-07-09,19:03:26.000,190,11063761,124805,0,1752087805,13812.379550399994,-40.85471360999509,53039.44929456 2025-07-09,19:03:27.000,190,11063779,124645,0,1752087806,13812.345868849989,-40.84766447999573,53039.45628168001 2025-07-09,19:03:28.000,190,11063776,124565,0,1752087807,13812.298714679993,-40.88995925999916,53039.414358960006 2025-07-09,19:03:29.000,190,11063797,124805,0,1752087808,13812.332396229998,-40.925204909995955,53039.463268800006 2025-07-09,19:03:30.000,190,11063782,124405,0,1752087809,13812.359341469994,-40.8829101299998,53039.40038472 2025-07-09,19:03:31.000,190,11063796,124605,0,1752087810,13812.352605159998,-40.918155779996596,53039.37942336 2025-07-09,19:03:32.000,190,11063747,124525,0,1752087811,13812.345868849989,-40.91110664999724,53039.393397600004 2025-07-09,19:03:33.000,190,11063789,124605,0,1752087812,13812.325659919989,-40.86881187000108,53039.3235264 2025-07-09,19:03:34.000,190,11063735,124445,0,1752087813,13812.312187299998,-40.86881187000108,53039.3235264 2025-07-09,19:03:35.000,190,11063743,124405,0,1752087814,13812.345868849989,-40.88995925999916,53039.40038472 2025-07-09,19:03:36.000,190,11063777,124325,0,1752087815,13812.285242059988,-40.918155779996596,53039.358462 2025-07-09,19:03:37.000,190,11063760,124245,0,1752087816,13812.271769439998,-40.90405751999788,53039.30256504 2025-07-09,19:03:38.000,190,11063801,124285,0,1752087817,13812.271769439998,-40.84766447999573,53039.23968096001 2025-07-09,19:03:39.000,190,11063773,124405,0,1752087818,13812.278505749993,-40.87586100000044,53039.26762944001 2025-07-09,19:03:40.000,190,11063729,124085,0,1752087819,13812.238087889993,-40.86176274000172,53039.225706720004 2025-07-09,19:03:41.000,190,11063768,124245,0,1752087820,13812.211142649998,-40.81241882999893,53039.2536552 2025-07-09,19:03:42.000,190,11063728,124005,0,1752087821,13812.251560509998,-40.798320570000215,53039.246668080006 2025-07-09,19:03:43.000,190,11063775,124245,0,1752087822,13812.224615269988,-40.741927529998065,53039.225706720004 2025-07-09,19:03:44.000,190,11063796,124005,0,1752087823,13812.150515859998,-40.7701240499955,53039.15583552 2025-07-09,19:03:45.000,190,11063746,123844,0,1752087824,13812.163988480002,-40.72782926999935,53039.15583552 2025-07-09,19:03:46.000,190,11063798,123725,0,1752087825,13812.096625379992,-40.72782926999935,53039.15583552 2025-07-09,19:03:47.000,190,11063742,124085,0,1752087826,13812.049471209997,-40.692583619995276,53039.21173248 2025-07-09,19:03:48.000,190,11063739,123805,0,1752087827,13811.982108110002,-40.69963275000191,53039.13487416 2025-07-09,19:03:49.000,190,11063777,123445,0,1752087828,13811.867590839996,-40.692583619995276,53039.07199008001 2025-07-09,19:03:50.000,190,11063751,123645,0,1752087829,13811.820436670001,-40.6361905800004,53039.127887040006 2025-07-09,19:03:51.000,190,11063753,123844,0,1752087830,13811.806964049996,-40.65733796999848,53039.08596432 2025-07-09,19:03:52.000,190,11063730,123765,0,1752087831,13811.732864639991,-40.692583619995276,53039.1139128 2025-07-09,19:03:53.000,190,11063772,123565,0,1752087832,13811.69918309,-40.685534489995916,53039.07199008001 2025-07-09,19:03:54.000,190,11063696,123485,0,1752087833,13811.584665819995,-40.70668188000127,53039.08596432 2025-07-09,19:03:55.000,190,11063692,123085,0,1752087834,13811.49035747999,-40.748976659997425,53039.058015840004 2025-07-09,19:03:56.000,190,11063746,123685,0,1752087835,13811.41625807,-40.76307491999614,53039.03705448 2025-07-09,19:03:57.000,190,11063722,123565,0,1752087836,13811.321949729994,-40.805369699999574,53038.96718328 2025-07-09,19:03:58.000,190,11063796,123685,0,1752087837,13811.254586629999,-40.85471360999509,53038.93224768001 2025-07-09,19:03:59.000,190,11063800,123925,0,1752087838,13811.187223529989,-40.89700838999852,53038.86237648001 2025-07-09,19:04:00.000,190,11063766,123125,0,1752087839,13811.119860429993,-40.90405751999788,53038.88333784001 2025-07-09,19:04:01.000,190,11063797,123485,0,1752087840,13811.065969949988,-40.981597949998104,53038.90429920001 2025-07-09,19:04:02.000,190,11063759,123485,0,1752087841,13811.039024709993,-41.016843600002176,53038.83442800001 2025-07-09,19:04:03.000,190,11063703,123325,0,1752087842,13810.964925300003,-41.023892730001535,53038.82744088 2025-07-09,19:04:04.000,190,11063741,123405,0,1752087843,13810.850408029997,-41.08028576999641,53038.82045376 2025-07-09,19:04:05.000,190,11063800,123645,0,1752087844,13810.783044930002,-41.094384029995126,53038.7994924 2025-07-09,19:04:06.000,190,11063767,123844,0,1752087845,13810.742627070002,-41.1296296799992,53038.771543920004 2025-07-09,19:04:07.000,190,11063746,123645,0,1752087846,13810.749363379997,-41.13667880999856,53038.7296212 2025-07-09,19:04:08.000,190,11063781,123805,0,1752087847,13810.688736589997,-41.17897359000199,53038.722634080004 2025-07-09,19:04:09.000,190,11063766,123685,0,1752087848,13810.661791350001,-41.11553142000048,53038.68071136 2025-07-09,19:04:10.000,190,11063782,124005,0,1752087849,13810.641582420001,-41.143727939997916,53038.64577576001 2025-07-09,19:04:11.000,190,11063811,124125,0,1752087850,13810.634846109991,-41.150777069997275,53038.624814400006 2025-07-09,19:04:12.000,190,11063780,125045,0,1752087851,13810.574219319991,-41.143727939997916,53038.56891744001 2025-07-09,19:04:13.000,190,11063818,125325,0,1752087852,13810.5607467,-41.13667880999856,53038.54096896 2025-07-09,19:04:14.000,190,11063773,124965,0,1752087853,13810.493383599991,-41.150777069997275,53038.54795608001 2025-07-09,19:04:15.000,190,11063787,124285,0,1752087854,13810.493383599991,-41.13667880999856,53038.506033360005 2025-07-09,19:04:16.000,190,11063808,124045,0,1752087855,13810.43949312,-41.1296296799992,53038.485072 2025-07-09,19:04:17.000,190,11063766,123565,0,1752087856,13810.446229429996,-41.1296296799992,53038.5200076 2025-07-09,19:04:18.000,190,11063787,123325,0,1752087857,13810.365393709995,-41.143727939997916,53038.45013640001 2025-07-09,19:04:19.000,190,11063787,123205,0,1752087858,13810.3586574,-41.12258054999984,53038.37327808 2025-07-09,19:04:20.000,190,11063774,123325,0,1752087859,13810.29129429999,-41.12258054999984,53038.408213680006 2025-07-09,19:04:21.000,190,11063788,123805,0,1752087860,13810.31823954,-41.03799099000025,53038.37327808 2025-07-09,19:04:22.000,190,11063767,124045,0,1752087861,13810.31823954,-41.05913837999833,53038.35231672 2025-07-09,19:04:23.000,190,11063770,124325,0,1752087862,13810.29803061,-40.967499689999386,53038.289432640006 2025-07-09,19:04:24.000,190,11063745,124445,0,1752087863,13810.29803061,-40.95340143000067,53038.30340688 2025-07-09,19:04:25.000,190,11063785,124925,0,1752087864,13810.31823954,-40.94635230000131,53038.2754584 2025-07-09,19:04:26.000,190,11063814,124685,0,1752087865,13810.304766919995,-40.89700838999852,53038.2754584 2025-07-09,19:04:27.000,190,11063792,124685,0,1752087866,13810.33844847,-40.88995925999916,53038.22654856 2025-07-09,19:04:28.000,190,11063747,124365,0,1752087867,13810.37213001999,-40.805369699999574,53038.2055872 2025-07-09,19:04:29.000,190,11063752,124405,0,1752087868,13810.39233894999,-40.82651708999765,53038.2055872 2025-07-09,19:04:30.000,190,11063753,124365,0,1752087869,13810.45296573999,-40.77717318000214,53038.170651600005 2025-07-09,19:04:31.000,190,11063752,124045,0,1752087870,13810.47991098,-40.784222310001496,53038.19161296001 2025-07-09,19:04:32.000,190,11063775,124205,0,1752087871,13810.506856219996,-40.741927529998065,53038.14969024 2025-07-09,19:04:33.000,190,11063738,124325,0,1752087872,13810.50011991,-40.748976659997425,53038.12872888 2025-07-09,19:04:34.000,190,11063743,123885,0,1752087873,13810.587691939996,-40.72078013999999,53038.15667736 2025-07-09,19:04:35.000,190,11063748,123965,0,1752087874,13810.668527659996,-40.69963275000191,53038.17763872 2025-07-09,19:04:36.000,190,11063764,124085,0,1752087875,13810.735890759992,-40.57979753999825,53038.14969024 2025-07-09,19:04:37.000,190,11063776,123844,0,1752087876,13810.836935409992,-40.5375027600021,53038.11475464001 2025-07-09,19:04:38.000,190,11063785,124005,0,1752087877,13810.991870539998,-40.5375027600021,53038.19860008 2025-07-09,19:04:39.000,190,11063732,123805,0,1752087878,13811.072706259998,-40.53045362999546,53038.12872888 2025-07-09,19:04:40.000,190,11063720,123805,0,1752087879,13811.106387809989,-40.516355369996745,53038.170651600005 2025-07-09,19:04:41.000,190,11063792,124045,0,1752087880,13811.254586629999,-40.48110971999995,53038.26148416001 2025-07-09,19:04:42.000,190,11063742,123645,0,1752087881,13811.301740799994,-40.47406059000059,53038.22654856 2025-07-09,19:04:43.000,190,11063758,123645,0,1752087882,13811.35563128,-40.50225710999803,53038.219561440004 2025-07-09,19:04:44.000,190,11063787,123685,0,1752087883,13811.40952175999,-40.46701146000123,53038.289432640006 2025-07-09,19:04:45.000,190,11063785,123685,0,1752087884,13811.524039029995,-40.523404499996104,53038.23353568001 2025-07-09,19:04:46.000,190,11063739,123805,0,1752087885,13811.55772058,-40.53045362999546,53038.2754584 2025-07-09,19:04:47.000,190,11063805,123685,0,1752087886,13811.61161105999,-40.5375027600021,53038.30340688 2025-07-09,19:04:48.000,190,11063829,123725,0,1752087887,13811.665501539996,-40.572748409998894,53038.28244552001 2025-07-09,19:04:49.000,190,11063769,123525,0,1752087888,13811.726128329996,-40.60799405999569,53038.3453296 2025-07-09,19:04:50.000,190,11063772,123645,0,1752087889,13811.712655709991,-40.65733796999848,53038.31738112 2025-07-09,19:04:51.000,190,11063818,123645,0,1752087890,13811.75980988,-40.72782926999935,53038.33135536001 2025-07-09,19:04:52.000,190,11063775,123525,0,1752087891,13811.732864639991,-40.7701240499955,53038.4152008 2025-07-09,19:04:53.000,190,11063822,123645,0,1752087892,13811.773282499991,-40.784222310001496,53038.39423944 2025-07-09,19:04:54.000,190,11063794,123605,0,1752087893,13811.800227740001,-40.84766447999573,53038.436162160004 2025-07-09,19:04:55.000,190,11063798,123605,0,1752087894,13811.827172979996,-40.86881187000108,53038.39423944 2025-07-09,19:04:56.000,190,11063763,124485,0,1752087895,13811.854118219992,-40.93930317000195,53038.51302048 2025-07-09,19:04:57.000,190,11063784,124285,0,1752087896,13811.867590839996,-41.016843600002176,53038.46411064 2025-07-09,19:04:58.000,190,11063771,123325,0,1752087897,13811.921481320001,-41.00274533999618,53038.52699472001 2025-07-09,19:04:59.000,190,11063774,123165,0,1752087898,13812.002317040002,-41.07323663999705,53038.49205912 2025-07-09,19:05:00.000,190,11063732,124245,0,1752087899,13812.022525970002,-41.03799099000025,53038.56891744001 2025-07-09,19:05:01.000,190,11063790,123325,0,1752087900,13812.076416449992,-41.023892730001535,53038.5898788 2025-07-09,19:05:02.000,190,11063806,122925,0,1752087901,13812.150515859998,-41.05913837999833,53038.59686592001 2025-07-09,19:05:03.000,190,11063744,123165,0,1752087902,13812.184197410003,-41.08028576999641,53038.554943200004 2025-07-09,19:05:04.000,190,11063719,123245,0,1752087903,13812.231351579998,-41.00274533999618,53038.56891744001 2025-07-09,19:05:05.000,190,11063830,123405,0,1752087904,13812.325659919989,-41.00979446999554,53038.64577576001 2025-07-09,19:05:06.000,190,11063764,123445,0,1752087905,13812.426704569989,-40.96045056000003,53038.575904560006 2025-07-09,19:05:07.000,190,11063775,123285,0,1752087906,13812.50754028999,-40.96045056000003,53038.56891744001 2025-07-09,19:05:08.000,190,11063777,123365,0,1752087907,13812.561430769994,-40.932254039995314,53038.603853040004 2025-07-09,19:05:09.000,190,11063756,123285,0,1752087908,13812.62879386999,-40.86881187000108,53038.603853040004 2025-07-09,19:05:10.000,190,11063776,123245,0,1752087909,13812.72983851999,-40.81946795999829,53038.63878864 2025-07-09,19:05:11.000,190,11063820,123485,0,1752087910,13812.79720162,-40.77717318000214,53038.66673712001 2025-07-09,19:05:12.000,190,11063793,123485,0,1752087911,13812.864564719996,-40.756025789996784,53038.65276288 2025-07-09,19:05:13.000,190,11063810,123605,0,1752087912,13812.931927819991,-40.72782926999935,53038.65276288 2025-07-09,19:05:14.000,190,11063753,123645,0,1752087913,13813.006027229996,-40.685534489995916,53038.673724240005 2025-07-09,19:05:15.000,190,11063767,123445,0,1752087914,13813.073390329992,-40.6361905800004,53038.75058256 2025-07-09,19:05:16.000,190,11063748,123445,0,1752087915,13813.113808189992,-40.65028883999912,53038.70865984 2025-07-09,19:05:17.000,190,11063770,123525,0,1752087916,13813.154226049992,-40.60799405999569,53038.68071136 2025-07-09,19:05:18.000,190,11063803,123445,0,1752087917,13813.214852839992,-40.6361905800004,53038.76455680001 2025-07-09,19:05:19.000,190,11063770,123405,0,1752087918,13813.235061769992,-40.60799405999569,53038.82744088 2025-07-09,19:05:20.000,190,11063783,123525,0,1752087919,13813.288952249997,-40.65733796999848,53038.84840224 2025-07-09,19:05:21.000,190,11063771,123485,0,1752087920,13813.275479629992,-40.65733796999848,53038.83442800001 2025-07-09,19:05:22.000,190,11063790,123325,0,1752087921,13813.309161179997,-40.67848535999656,53038.911286320006 2025-07-09,19:05:23.000,190,11063727,123844,0,1752087922,13813.282215940002,-40.71373101000063,53038.89731208 2025-07-09,19:05:24.000,190,11063750,124045,0,1752087923,13813.262007010002,-40.692583619995276,53038.91827344 2025-07-09,19:05:25.000,190,11063768,123765,0,1752087924,13813.288952249997,-40.70668188000127,53038.960196160006 2025-07-09,19:05:26.000,190,11063764,123725,0,1752087925,13813.329370109997,-40.734878399998706,53038.960196160006 2025-07-09,19:05:27.000,190,11063798,123685,0,1752087926,13813.288952249997,-40.7701240499955,53038.99513176 2025-07-09,19:05:28.000,190,11063772,123965,0,1752087927,13813.288952249997,-40.798320570000215,53038.890324960004 2025-07-09,19:05:29.000,190,11063838,123805,0,1752087928,13813.282215940002,-40.8829101299998,53038.91827344 2025-07-09,19:05:30.000,190,11063808,124085,0,1752087929,13813.309161179997,-40.94635230000131,53038.85538936 2025-07-09,19:05:31.000,190,11063794,124005,0,1752087930,13813.309161179997,-40.93930317000195,53038.90429920001 2025-07-09,19:05:32.000,190,11063788,123805,0,1752087931,13813.302424870002,-40.95340143000067,53038.890324960004 2025-07-09,19:05:33.000,190,11063796,124005,0,1752087932,13813.356315349993,-40.93930317000195,53038.87635072 2025-07-09,19:05:34.000,190,11063776,124285,0,1752087933,13813.383260590002,-40.981597949998104,53038.81346664001 2025-07-09,19:05:35.000,190,11063781,124165,0,1752087934,13813.376524279993,-40.974548819998745,53038.82045376 2025-07-09,19:05:36.000,190,11063802,123765,0,1752087935,13813.423678449988,-40.96045056000003,53038.85538936 2025-07-09,19:05:37.000,190,11063767,123965,0,1752087936,13813.430414759998,-40.981597949998104,53038.82744088 2025-07-09,19:05:38.000,190,11063795,124045,0,1752087937,13813.437151069993,-40.932254039995314,53038.80647952 2025-07-09,19:05:39.000,190,11063758,123965,0,1752087938,13813.477568929993,-40.93930317000195,53038.792505280006 2025-07-09,19:05:40.000,190,11063780,123965,0,1752087939,13813.491041549998,-40.8829101299998,53038.76455680001 2025-07-09,19:05:41.000,190,11063751,123844,0,1752087940,13813.511250479998,-40.88995925999916,53038.70865984 2025-07-09,19:05:42.000,190,11063772,123805,0,1752087941,13813.565140959989,-40.88995925999916,53038.76455680001 2025-07-09,19:05:43.000,190,11063812,123965,0,1752087942,13813.558404649993,-40.8829101299998,53038.75756968 2025-07-09,19:05:44.000,190,11063712,124045,0,1752087943,13813.565140959989,-40.81946795999829,53038.71564696001 2025-07-09,19:05:45.000,190,11063760,124165,0,1752087944,13813.592086199998,-40.84061534999637,53038.68769848 2025-07-09,19:05:46.000,190,11063834,124365,0,1752087945,13813.619031439994,-40.791271440000855,53038.722634080004 2025-07-09,19:05:47.000,190,11063820,124005,0,1752087946,13813.632504059999,-40.76307491999614,53038.68071136 2025-07-09,19:05:48.000,190,11063793,124285,0,1752087947,13813.666185609989,-40.70668188000127,53038.68071136 2025-07-09,19:05:49.000,190,11063789,124245,0,1752087948,13813.72681239999,-40.66438709999784,53038.70167272 2025-07-09,19:05:50.000,190,11063746,124085,0,1752087949,13813.740285019994,-40.66438709999784,53038.7296212 2025-07-09,19:05:51.000,190,11063812,124085,0,1752087950,13813.760493949994,-40.685534489995916,53038.7296212 2025-07-09,19:05:52.000,190,11063774,123885,0,1752087951,13813.821120739995,-40.615043190002325,53038.69468560001 2025-07-09,19:05:53.000,190,11063783,124205,0,1752087952,13813.83459336,-40.58684666999761,53038.7296212 2025-07-09,19:05:54.000,190,11063719,124125,0,1752087953,13813.81438443,-40.558650150000176,53038.66673712001 2025-07-09,19:05:55.000,190,11063773,123844,0,1752087954,13813.800911809994,-40.509306239997386,53038.66673712001 2025-07-09,19:05:56.000,190,11063759,124205,0,1752087955,13813.821120739995,-40.48110971999995,53038.722634080004 2025-07-09,19:05:57.000,190,11063760,124405,0,1752087956,13813.7941755,-40.50225710999803,53038.722634080004 2025-07-09,19:05:58.000,190,11063758,123645,0,1752087957,13813.720076089994,-40.47406059000059,53038.70865984 2025-07-09,19:05:59.000,190,11063773,124165,0,1752087958,13813.699867159994,-40.43881493999652,53038.71564696001 2025-07-09,19:06:00.000,190,11063811,124005,0,1752087959,13813.70660346999,-40.40356928999972,53038.69468560001 2025-07-09,19:06:01.000,190,11063806,123925,0,1752087960,13813.652712989999,-40.43176580999716,53038.75756968 2025-07-09,19:06:02.000,190,11063808,123965,0,1752087961,13813.619031439994,-40.41061841999908,53038.68769848 2025-07-09,19:06:03.000,190,11063761,124045,0,1752087962,13813.605558819989,-40.40356928999972,53038.66673712001 2025-07-09,19:06:04.000,190,11063740,123645,0,1752087963,13813.538195719993,-40.389471030001005,53038.63878864 2025-07-09,19:06:05.000,190,11063791,123525,0,1752087964,13813.484305239988,-40.4247166799978,53038.64577576001 2025-07-09,19:06:06.000,190,11063779,123725,0,1752087965,13813.430414759998,-40.44586406999588,53038.64577576001 2025-07-09,19:06:07.000,190,11063841,123405,0,1752087966,13813.389996899998,-40.49520797999867,53038.624814400006 2025-07-09,19:06:08.000,190,11063737,123605,0,1752087967,13813.403469520003,-40.48815884999931,53038.66673712001 2025-07-09,19:06:09.000,190,11063727,123365,0,1752087968,13813.329370109997,-40.48815884999931,53038.673724240005 2025-07-09,19:06:10.000,190,11063758,123245,0,1752087969,13813.329370109997,-40.49520797999867,53038.63180152 2025-07-09,19:06:11.000,190,11063798,123405,0,1752087970,13813.315897489992,-40.558650150000176,53038.66673712001 2025-07-09,19:06:12.000,190,11063784,123405,0,1752087971,13813.295688559992,-40.5375027600021,53038.673724240005 2025-07-09,19:06:13.000,190,11063754,123525,0,1752087972,13813.315897489992,-40.572748409998894,53038.65975 2025-07-09,19:06:14.000,190,11063767,123525,0,1752087973,13813.336106419993,-40.55160102000082,53038.69468560001 2025-07-09,19:06:15.000,190,11063771,123405,0,1752087974,13813.336106419993,-40.615043190002325,53038.68071136 2025-07-09,19:06:16.000,190,11063794,123485,0,1752087975,13813.336106419993,-40.60799405999569,53038.673724240005 2025-07-09,19:06:17.000,190,11063793,123605,0,1752087976,13813.322633800002,-40.622092320001684,53038.65276288 2025-07-09,19:06:18.000,190,11063778,123565,0,1752087977,13813.329370109997,-40.65028883999912,53038.624814400006 2025-07-09,19:06:19.000,190,11063807,123605,0,1752087978,13813.349579039997,-40.66438709999784,53038.603853040004 2025-07-09,19:06:20.000,190,11063802,123645,0,1752087979,13813.329370109997,-40.70668188000127,53038.59686592001 2025-07-09,19:06:21.000,190,11063768,123525,0,1752087980,13813.342842730002,-40.692583619995276,53038.63180152 2025-07-09,19:06:22.000,190,11063754,123365,0,1752087981,13813.349579039997,-40.741927529998065,53038.65276288 2025-07-09,19:06:23.000,190,11063784,123365,0,1752087982,13813.336106419993,-40.748976659997425,53038.5898788 2025-07-09,19:06:24.000,190,11063818,123605,0,1752087983,13813.336106419993,-40.741927529998065,53038.63878864 2025-07-09,19:06:25.000,190,11063754,124005,0,1752087984,13813.363051660002,-40.77717318000214,53038.65975 2025-07-09,19:06:26.000,190,11063802,123965,0,1752087985,13813.423678449988,-40.805369699999574,53038.65276288 2025-07-09,19:06:27.000,190,11063781,124045,0,1752087986,13813.430414759998,-40.805369699999574,53038.65975 2025-07-09,19:06:28.000,190,11063779,124285,0,1752087987,13813.470832619998,-40.7701240499955,53038.722634080004 2025-07-09,19:06:29.000,190,11063839,123485,0,1752087988,13813.504514169988,-40.791271440000855,53038.65975 2025-07-09,19:06:30.000,190,11063812,123405,0,1752087989,13813.544932029989,-40.77717318000214,53038.7296212 2025-07-09,19:06:31.000,190,11063828,123844,0,1752087990,13813.632504059999,-40.734878399998706,53038.68769848 2025-07-09,19:06:32.000,190,11063799,123325,0,1752087991,13813.645976679989,-40.685534489995916,53038.68071136 2025-07-09,19:06:33.000,190,11063766,123445,0,1752087992,13813.75375764,-40.6714362299972,53038.71564696001 2025-07-09,19:06:34.000,190,11063822,123365,0,1752087993,13813.800911809994,-40.58684666999761,53038.7296212 2025-07-09,19:06:35.000,190,11063760,123645,0,1752087994,13813.821120739995,-40.58684666999761,53038.71564696001 2025-07-09,19:06:36.000,190,11063765,123525,0,1752087995,13813.942374319995,-40.5375027600021,53038.73660832001 2025-07-09,19:06:37.000,190,11063784,123325,0,1752087996,13814.023210039995,-40.44586406999588,53038.71564696001 2025-07-09,19:06:38.000,190,11063754,123605,0,1752087997,13814.05689159,-40.43176580999716,53038.73660832001 2025-07-09,19:06:39.000,190,11063839,123725,0,1752087998,13814.164672549996,-40.375372770002286,53038.71564696001 2025-07-09,19:06:40.000,190,11063773,123685,0,1752087999,13814.238771960001,-40.35422537999693,53038.792505280006 2025-07-09,19:06:41.000,190,11063781,123605,0,1752088000,13814.258980890001,-40.27668494999671,53038.82045376 2025-07-09,19:06:43.000,190,11063800,123725,0,1752088002,13814.285926129996,-40.20619364999584,53038.7994924 2025-07-09,19:06:44.000,190,11063765,123485,0,1752088003,13814.333080299992,-40.22734104000119,53038.82045376 2025-07-09,19:06:45.000,190,11063785,123765,0,1752088004,13814.346552919997,-40.19914451999648,53038.82744088 2025-07-09,19:06:46.000,190,11063773,123405,0,1752088005,13814.339816610001,-40.14275148000161,53038.83442800001 2025-07-09,19:06:47.000,190,11063820,123725,0,1752088006,13814.386970779997,-40.19209538999712,53038.8693636 2025-07-09,19:06:48.000,190,11063790,123805,0,1752088007,13814.346552919997,-40.20619364999584,53038.87635072 2025-07-09,19:06:49.000,190,11063719,123685,0,1752088008,13814.413916019992,-40.18504625999776,53038.86237648001 2025-07-09,19:06:50.000,190,11063821,123485,0,1752088009,13814.440861260002,-40.2132427799952,53038.939234800004 2025-07-09,19:06:51.000,190,11063796,123525,0,1752088010,13814.393707089992,-40.1779971299984,53038.92526056 2025-07-09,19:06:52.000,190,11063779,123725,0,1752088011,13814.373498159992,-40.17094799999904,53038.92526056 2025-07-09,19:06:53.000,190,11063813,123765,0,1752088012,13814.427388639997,-40.1779971299984,53038.99513176 2025-07-09,19:06:54.000,190,11063778,123445,0,1752088013,13814.494751739992,-40.19209538999712,53039.03006736001 2025-07-09,19:06:55.000,190,11063771,123725,0,1752088014,13814.521696980002,-40.2132427799952,53038.98115752001 2025-07-09,19:06:56.000,190,11063732,123885,0,1752088015,13814.548642219997,-40.22734104000119,53038.98115752001 2025-07-09,19:06:57.000,190,11063801,123725,0,1752088016,13814.616005319993,-40.26963581999735,53039.0440416 2025-07-09,19:06:58.000,190,11063746,123645,0,1752088017,13814.663159489988,-40.25553755999863,53039.03006736001 2025-07-09,19:06:59.000,190,11063753,123245,0,1752088018,13814.743995209988,-40.333077989998856,53039.03705448 2025-07-09,19:07:00.000,190,11063769,123205,0,1752088019,13814.777676759993,-40.340127119998215,53039.1139128 2025-07-09,19:07:01.000,190,11063823,123405,0,1752088020,13814.871985099999,-40.340127119998215,53039.176796880005 2025-07-09,19:07:02.000,190,11063813,123485,0,1752088021,13814.952820819999,-40.44586406999588,53039.246668080006 2025-07-09,19:07:03.000,190,11063754,123485,0,1752088022,13815.04712915999,-40.44586406999588,53039.26762944001 2025-07-09,19:07:04.000,190,11063795,123085,0,1752088023,13815.141437499995,-40.48110971999995,53039.274616560004 2025-07-09,19:07:05.000,190,11063776,122885,0,1752088024,13815.141437499995,-40.509306239997386,53039.30256504 2025-07-09,19:07:06.000,190,11063811,123085,0,1752088025,13815.19532798,-40.565699279999535,53039.33051352 2025-07-09,19:07:07.000,190,11063761,123325,0,1752088026,13815.282900009996,-40.60094492999633,53039.28160368 2025-07-09,19:07:08.000,190,11063798,123365,0,1752088027,13815.30984524999,-40.67848535999656,53039.358462 2025-07-09,19:07:09.000,190,11063772,123245,0,1752088028,13815.41762621,-40.65028883999912,53039.37243624 2025-07-09,19:07:10.000,190,11063752,123605,0,1752088029,13815.424362519996,-40.565699279999535,53039.37942336 2025-07-09,19:07:11.000,190,11063725,123245,0,1752088030,13815.471516689991,-40.734878399998706,53039.37243624 2025-07-09,19:07:12.000,190,11063754,123285,0,1752088031,13815.559088720001,-40.7701240499955,53039.40038472 2025-07-09,19:07:13.000,190,11063743,123525,0,1752088032,13815.579297650002,-40.756025789996784,53039.358462 2025-07-09,19:07:14.000,190,11063798,123285,0,1752088033,13815.660133370002,-40.81241882999893,53039.40038472 2025-07-09,19:07:15.000,190,11063780,123245,0,1752088034,13815.687078609997,-40.88995925999916,53039.37243624 2025-07-09,19:07:16.000,190,11063784,123085,0,1752088035,13815.666869679997,-40.925204909995955,53039.344487760005 2025-07-09,19:07:17.000,190,11063770,123325,0,1752088036,13815.693814919992,-40.918155779996596,53039.37243624 2025-07-09,19:07:18.000,190,11063779,123325,0,1752088037,13815.720760160002,-40.91110664999724,53039.35147488 2025-07-09,19:07:19.000,190,11063776,123165,0,1752088038,13815.720760160002,-40.99569620999682,53039.37243624 2025-07-09,19:07:20.000,190,11063741,123325,0,1752088039,13815.747705399997,-41.04504011999961,53039.38641048001 2025-07-09,19:07:21.000,190,11063781,123165,0,1752088040,13815.761178020002,-41.04504011999961,53039.36544912001 2025-07-09,19:07:22.000,190,11063769,123245,0,1752088041,13815.747705399997,-41.05913837999833,53039.35147488 2025-07-09,19:07:23.000,190,11063744,122845,0,1752088042,13815.781386950002,-41.12258054999984,53039.358462 2025-07-09,19:07:24.000,190,11063798,123125,0,1752088043,13815.774650639993,-41.17192445999535,53039.33750064001 2025-07-09,19:07:25.000,190,11063774,123245,0,1752088044,13815.734232779992,-41.10143316000176,53039.344487760005 2025-07-09,19:07:26.000,190,11063804,123245,0,1752088045,13815.714023849992,-41.10143316000176,53039.3235264 2025-07-09,19:07:27.000,190,11063808,123645,0,1752088046,13815.646660749997,-41.10848229000112,53039.36544912001 2025-07-09,19:07:28.000,190,11063746,123525,0,1752088047,13815.639924440002,-41.11553142000048,53039.33051352 2025-07-09,19:07:29.000,190,11063777,123405,0,1752088048,13815.606242889997,-41.13667880999856,53039.30955216 2025-07-09,19:07:30.000,190,11063778,123525,0,1752088049,13815.525407169996,-41.10848229000112,53039.31653928001 2025-07-09,19:07:31.000,190,11063794,123765,0,1752088050,13815.525407169996,-41.10143316000176,53039.274616560004 2025-07-09,19:07:32.000,190,11063778,124005,0,1752088051,13815.478253000001,-41.08028576999641,53039.3235264 2025-07-09,19:07:33.000,190,11063694,124165,0,1752088052,13815.437835140001,-41.094384029995126,53039.30955216 2025-07-09,19:07:34.000,190,11063831,124045,0,1752088053,13815.35699942,-41.05208924999897,53039.23968096001 2025-07-09,19:07:35.000,190,11063782,124805,0,1752088054,13815.25595477,-41.12258054999984,53039.16282264 2025-07-09,19:07:36.000,190,11063830,125685,0,1752088055,13815.21553691,-41.10143316000176,53039.183784 2025-07-09,19:07:37.000,190,11063789,125565,0,1752088056,13815.202064289995,-41.12258054999984,53039.14186128 2025-07-09,19:07:38.000,190,11063802,125285,0,1752088057,13815.14817380999,-41.08028576999641,53039.08596432 2025-07-09,19:07:39.000,190,11063721,124845,0,1752088058,13815.0740744,-41.06618750999769,53039.0440416 2025-07-09,19:07:40.000,190,11063759,124205,0,1752088059,13815.05386547,-41.07323663999705,53039.009106000005 2025-07-09,19:07:41.000,190,11063786,124045,0,1752088060,13814.979766059994,-41.094384029995126,53038.960196160006 2025-07-09,19:07:42.000,190,11063797,123285,0,1752088061,13814.939348199994,-41.08028576999641,53038.95320904001 2025-07-09,19:07:43.000,190,11063778,123165,0,1752088062,13814.818094619994,-41.094384029995126,53038.98115752001 2025-07-09,19:07:44.000,190,11063801,123205,0,1752088063,13814.737258899993,-41.08733489999577,53038.88333784001 2025-07-09,19:07:45.000,190,11063805,124365,0,1752088064,13814.710313659998,-41.13667880999856,53038.92526056 2025-07-09,19:07:46.000,190,11063744,124085,0,1752088065,13814.649686869998,-41.10848229000112,53038.82744088 2025-07-09,19:07:47.000,190,11063762,124565,0,1752088066,13814.609269009998,-41.157826199996634,53038.76455680001 2025-07-09,19:07:48.000,190,11063773,124685,0,1752088067,13814.629477939998,-41.08028576999641,53038.75058256 2025-07-09,19:07:49.000,190,11063762,124205,0,1752088068,13814.575587459993,-41.06618750999769,53038.73660832001 2025-07-09,19:07:50.000,190,11063781,124365,0,1752088069,13814.548642219997,-41.05913837999833,53038.70865984 2025-07-09,19:07:51.000,190,11063787,124325,0,1752088070,13814.528433289997,-41.08733489999577,53038.71564696001 2025-07-09,19:07:52.000,190,11063804,125285,0,1752088071,13814.501488050002,-41.10143316000176,53038.65276288 2025-07-09,19:07:53.000,190,11063825,124285,0,1752088072,13814.454333879992,-41.11553142000048,53038.61084016 2025-07-09,19:07:54.000,190,11063794,124765,0,1752088073,13814.400443400002,-41.10143316000176,53038.61782728001 2025-07-09,19:07:55.000,190,11063814,124325,0,1752088074,13814.400443400002,-41.150777069997275,53038.575904560006 2025-07-09,19:07:56.000,190,11063798,124285,0,1752088075,13814.360025540002,-41.17192445999535,53038.56891744001 2025-07-09,19:07:57.000,190,11063736,124445,0,1752088076,13814.380234470002,-41.18602272000135,53038.51302048 2025-07-09,19:07:58.000,190,11063783,123885,0,1752088077,13814.339816610001,-41.21421923999878,53038.485072 2025-07-09,19:07:59.000,190,11063803,124045,0,1752088078,13814.232035649991,-41.23536662999686,53038.42917504001 2025-07-09,19:08:00.000,190,11063753,123925,0,1752088079,13814.232035649991,-41.376349229998596,53038.40122656001 2025-07-09,19:08:01.000,190,11063738,123885,0,1752088080,13814.218563030001,-41.31290705999709,53038.38026520001 2025-07-09,19:08:02.000,190,11063774,123365,0,1752088081,13814.218563030001,-41.390447489997314,53038.35231672 2025-07-09,19:08:03.000,190,11063793,123844,0,1752088082,13814.17814517,-41.44684052999946,53038.387252320004 2025-07-09,19:08:04.000,190,11063741,123685,0,1752088083,13814.17814517,-41.4750370499969,53038.36629096 2025-07-09,19:08:05.000,190,11063771,123445,0,1752088084,13814.104045759996,-41.49618444000225,53038.28244552001 2025-07-09,19:08:06.000,190,11063738,123245,0,1752088085,13814.09730945,-41.51028270000097,53038.2754584 2025-07-09,19:08:07.000,190,11063801,122845,0,1752088086,13814.05015527999,-41.52438095999969,53038.28244552001 2025-07-09,19:08:08.000,190,11063786,123285,0,1752088087,13814.01647373,-41.559626609996485,53038.25449704 2025-07-09,19:08:09.000,190,11063789,123165,0,1752088088,13813.94911062999,-41.5878231300012,53038.268471280004 2025-07-09,19:08:10.000,190,11063800,123165,0,1752088089,13813.94911062999,-41.58077400000184,53038.19161296001 2025-07-09,19:08:11.000,190,11063793,123645,0,1752088090,13813.92890169999,-41.58077400000184,53038.19860008 2025-07-09,19:08:12.000,190,11063774,123565,0,1752088091,13813.89522015,-41.51028270000097,53038.17763872 2025-07-09,19:08:13.000,190,11063782,123885,0,1752088092,13813.90869276999,-41.52438095999969,53038.17763872 2025-07-09,19:08:14.000,190,11063721,124005,0,1752088093,13813.841329669995,-41.48913530999562,53038.21257432001 2025-07-09,19:08:15.000,190,11063748,124245,0,1752088094,13813.85480229,-41.46093878999818,53038.25449704 2025-07-09,19:08:16.000,190,11063730,124285,0,1752088095,13813.80764811999,-41.48913530999562,53038.29641976 2025-07-09,19:08:17.000,190,11063765,124405,0,1752088096,13813.733548709999,-41.5737248699952,53038.289432640006 2025-07-09,19:08:18.000,190,11063780,124685,0,1752088097,13813.693130849999,-41.59487226000056,53038.25449704 2025-07-09,19:08:19.000,190,11063747,124605,0,1752088098,13813.652712989999,-41.67946182000014,53038.24750992 2025-07-09,19:08:20.000,190,11063795,124125,0,1752088099,13813.598822509994,-41.69356007999886,53038.18462584 2025-07-09,19:08:21.000,190,11063814,124165,0,1752088100,13813.585349889989,-41.71470746999694,53038.19161296001 2025-07-09,19:08:22.000,190,11063738,123805,0,1752088101,13813.571877269998,-41.75700225000037,53038.19860008 2025-07-09,19:08:23.000,190,11063739,123485,0,1752088102,13813.551668339998,-41.76405137999973,53038.170651600005 2025-07-09,19:08:24.000,190,11063749,123165,0,1752088103,13813.538195719993,-41.785198769997805,53038.19161296001 2025-07-09,19:08:25.000,190,11063783,123165,0,1752088104,13813.571877269998,-41.827493550001236,53038.15667736 2025-07-09,19:08:26.000,190,11063767,123165,0,1752088105,13813.625767749989,-41.86273919999803,53038.21257432001 2025-07-09,19:08:27.000,190,11063759,123685,0,1752088106,13813.585349889989,-41.88388658999611,53038.14270312001 2025-07-09,19:08:28.000,190,11063768,123725,0,1752088107,13813.598822509994,-41.91208311000082,53038.11475464001 2025-07-09,19:08:29.000,190,11063722,124045,0,1752088108,13813.598822509994,-41.90503398000146,53038.2055872 2025-07-09,19:08:30.000,190,11063735,124045,0,1752088109,13813.68639453999,-41.91913224000018,53038.121741760006 2025-07-09,19:08:31.000,190,11063766,124525,0,1752088110,13813.666185609989,-41.94027962999826,53038.17763872 2025-07-09,19:08:32.000,190,11063725,124725,0,1752088111,13813.713339779999,-41.961427019996336,53038.18462584 2025-07-09,19:08:33.000,190,11063743,124565,0,1752088112,13813.740285019994,-41.94732875999762,53038.14969024 2025-07-09,19:08:34.000,190,11063829,124365,0,1752088113,13813.78743918999,-41.91208311000082,53038.11475464001 2025-07-09,19:08:35.000,190,11063821,124205,0,1752088114,13813.84806597999,-41.841591809999954,53038.100780400004 2025-07-09,19:08:36.000,190,11063785,123885,0,1752088115,13813.901956459995,-41.834542680000595,53038.14969024 2025-07-09,19:08:37.000,190,11063816,123645,0,1752088116,13813.92890169999,-41.80634615999588,53038.11475464001 2025-07-09,19:08:38.000,190,11063759,123725,0,1752088117,13814.003001109995,-41.785198769997805,53038.121741760006 2025-07-09,19:08:39.000,190,11063782,123165,0,1752088118,13814.023210039995,-41.77110050999909,53038.14969024 2025-07-09,19:08:40.000,190,11063771,123085,0,1752088119,13814.09730945,-41.70765833999758,53038.17763872 2025-07-09,19:08:41.000,190,11063730,123045,0,1752088120,13814.13772731,-41.67946182000014,53038.17763872 2025-07-09,19:08:42.000,190,11063748,123325,0,1752088121,13814.171408859991,-41.69356007999886,53038.18462584 2025-07-09,19:08:43.000,190,11063784,123205,0,1752088122,13814.211826719991,-41.70765833999758,53038.14969024 2025-07-09,19:08:44.000,190,11063727,123005,0,1752088123,13814.232035649991,-41.665363560001424,53038.17763872 2025-07-09,19:08:45.000,190,11063778,123485,0,1752088124,13814.292662439992,-41.67946182000014,53038.18462584 2025-07-09,19:08:46.000,190,11063748,123365,0,1752088125,13814.265717199996,-41.64421616999607,53038.23353568001 2025-07-09,19:08:47.000,190,11063751,123885,0,1752088126,13814.312871369992,-41.65126529999543,53038.2055872 2025-07-09,19:08:48.000,190,11063746,123405,0,1752088127,13814.319607680001,-41.63716703999671,53038.2754584 2025-07-09,19:08:49.000,190,11063766,123725,0,1752088128,13814.211826719991,-41.552577479997126,53038.26148416001 2025-07-09,19:08:50.000,190,11063772,123565,0,1752088129,13814.205090409996,-41.64421616999607,53038.28244552001 2025-07-09,19:08:51.000,190,11063783,124085,0,1752088130,13814.218563030001,-41.67946182000014,53038.35930384001 2025-07-09,19:08:52.000,190,11063757,123685,0,1752088131,13814.238771960001,-41.6865109499995,53038.35231672 2025-07-09,19:08:53.000,190,11063775,123844,0,1752088132,13814.218563030001,-41.69356007999886,53038.37327808 2025-07-09,19:08:54.000,190,11063756,123925,0,1752088133,13814.232035649991,-41.73585486000229,53038.37327808 2025-07-09,19:08:55.000,190,11063756,123605,0,1752088134,13814.205090409996,-41.74290399000165,53038.39423944 2025-07-09,19:08:56.000,190,11063746,124005,0,1752088135,13814.218563030001,-41.76405137999973,53038.44314928 2025-07-09,19:08:57.000,190,11063787,124125,0,1752088136,13814.225299339996,-41.827493550001236,53038.4152008 2025-07-09,19:08:58.000,190,11063775,124205,0,1752088137,13814.218563030001,-41.87683745999675,53038.40122656001 2025-07-09,19:08:59.000,190,11063777,123725,0,1752088138,13814.245508269996,-41.88388658999611,53038.40122656001 2025-07-09,19:09:00.000,190,11063786,123765,0,1752088139,13814.279189820001,-41.9332304999989,53038.408213680006 2025-07-09,19:09:01.000,190,11063739,124045,0,1752088140,13814.326343989997,-41.94027962999826,53038.436162160004 2025-07-09,19:09:02.000,190,11063745,123685,0,1752088141,13814.326343989997,-41.97552528000233,53038.387252320004 2025-07-09,19:09:03.000,190,11063789,123645,0,1752088142,13814.393707089992,-42.010770929999126,53038.40122656001 2025-07-09,19:09:04.000,190,11063785,123605,0,1752088143,13814.454333879992,-42.024869189997844,53038.42917504001 2025-07-09,19:09:05.000,190,11063788,123805,0,1752088144,13814.494751739992,-42.0319183199972,53038.436162160004 2025-07-09,19:09:06.000,190,11063754,123805,0,1752088145,13814.602532700002,-42.05306570999528,53038.47109776 2025-07-09,19:09:07.000,190,11063727,123645,0,1752088146,13814.663159489988,-42.017820059998485,53038.485072 2025-07-09,19:09:08.000,190,11063739,123725,0,1752088147,13814.730522589998,-42.00372179999977,53038.47109776 2025-07-09,19:09:09.000,190,11063806,123685,0,1752088148,13814.737258899993,-42.05306570999528,53038.506033360005 2025-07-09,19:09:10.000,190,11063795,123765,0,1752088149,13814.797885689994,-42.0319183199972,53038.47808488001 2025-07-09,19:09:11.000,190,11063780,123285,0,1752088150,13814.865248789989,-42.067163970001275,53038.49904624001 2025-07-09,19:09:12.000,190,11063756,123285,0,1752088151,13814.871985099999,-42.060114840001916,53038.49904624001 2025-07-09,19:09:13.000,190,11063767,123205,0,1752088152,13814.959557129994,-42.0319183199972,53038.5200076 2025-07-09,19:09:14.000,190,11063759,123165,0,1752088153,13814.98650236999,-41.98962354000105,53038.52699472001 2025-07-09,19:09:15.000,190,11063725,123165,0,1752088154,13815.01344761,-41.95437788999698,53038.46411064 2025-07-09,19:09:16.000,190,11063785,123125,0,1752088155,13815.04712915999,-41.968476149995695,53038.51302048 2025-07-09,19:09:17.000,190,11063758,123005,0,1752088156,13815.0740744,-41.97552528000233,53038.49904624001 2025-07-09,19:09:18.000,190,11063770,123365,0,1752088157,13815.101019639995,-41.98962354000105,53038.47808488001 2025-07-09,19:09:19.000,190,11063731,123245,0,1752088158,13815.121228569995,-42.0319183199972,53038.47808488001 2025-07-09,19:09:20.000,190,11063758,123405,0,1752088159,13815.12796487999,-42.03896744999656,53038.47109776 2025-07-09,19:09:21.000,190,11063737,123405,0,1752088160,13815.16838273999,-42.074213100000634,53038.436162160004 2025-07-09,19:09:22.000,190,11063734,123445,0,1752088161,13815.141437499995,-42.074213100000634,53038.457123520006 2025-07-09,19:09:23.000,190,11063756,123365,0,1752088162,13815.202064289995,-42.08126222999999,53038.457123520006 2025-07-09,19:09:24.000,190,11063791,123485,0,1752088163,13815.24921845999,-42.10945874999743,53038.436162160004 2025-07-09,19:09:25.000,190,11063775,123485,0,1752088164,13815.26942738999,-42.10240961999807,53038.42917504001 2025-07-09,19:09:26.000,190,11063728,123685,0,1752088165,13815.30984524999,-42.10945874999743,53038.44314928 2025-07-09,19:09:27.000,190,11063750,123725,0,1752088166,13815.35699942,-42.08831135999935,53038.42917504001 2025-07-09,19:09:28.000,190,11063717,123645,0,1752088167,13815.363735729996,-42.074213100000634,53038.35231672 2025-07-09,19:09:29.000,190,11063788,123525,0,1752088168,13815.410889899991,-42.074213100000634,53038.36629096 2025-07-09,19:09:30.000,190,11063776,123805,0,1752088169,13815.41762621,-42.067163970001275,53038.32436824 2025-07-09,19:09:31.000,190,11063713,123844,0,1752088170,13815.478253000001,-42.017820059998485,53038.338342480005 2025-07-09,19:09:32.000,190,11063761,123645,0,1752088171,13815.491725619991,-42.0319183199972,53038.3453296 2025-07-09,19:09:33.000,190,11063739,123925,0,1752088172,13815.559088720001,-42.017820059998485,53038.40122656001 2025-07-09,19:09:34.000,190,11063754,123805,0,1752088173,13815.572561339992,-41.95437788999698,53038.387252320004 2025-07-09,19:09:35.000,190,11063770,124045,0,1752088174,13815.660133370002,-42.00372179999977,53038.387252320004 2025-07-09,19:09:36.000,190,11063740,124005,0,1752088175,13815.727496469997,-41.94027962999826,53038.35930384001 2025-07-09,19:09:37.000,190,11063760,123885,0,1752088176,13815.747705399997,-41.91913224000018,53038.31738112 2025-07-09,19:09:38.000,190,11063787,124125,0,1752088177,13815.808332189998,-41.87683745999675,53038.35930384001 2025-07-09,19:09:39.000,190,11063769,124325,0,1752088178,13815.815068499993,-41.778149639998446,53038.35930384001 2025-07-09,19:09:40.000,190,11063760,124245,0,1752088179,13815.821804810003,-41.778149639998446,53038.37327808 2025-07-09,19:09:41.000,190,11063777,124405,0,1752088180,13815.815068499993,-41.778149639998446,53038.32436824 2025-07-09,19:09:42.000,190,11063770,124325,0,1752088181,13815.821804810003,-41.74290399000165,53038.338342480005 2025-07-09,19:09:43.000,190,11063732,124285,0,1752088182,13815.788123259998,-41.74995312000101,53038.33135536001 2025-07-09,19:09:44.000,190,11063779,124125,0,1752088183,13815.774650639993,-41.75700225000037,53038.39423944 2025-07-09,19:09:45.000,190,11063768,124485,0,1752088184,13815.727496469997,-41.792247899997164,53038.36629096 2025-07-09,19:09:46.000,190,11063748,124325,0,1752088185,13815.693814919992,-41.77110050999909,53038.45013640001 2025-07-09,19:09:47.000,190,11063772,124245,0,1752088186,13815.666869679997,-41.74995312000101,53038.42218792 2025-07-09,19:09:48.000,190,11063741,124725,0,1752088187,13815.619715510002,-41.80634615999588,53038.45013640001 2025-07-09,19:09:49.000,190,11063760,124445,0,1752088188,13815.559088720001,-41.86978832999739,53038.40122656001 2025-07-09,19:09:50.000,190,11063759,124485,0,1752088189,13815.471516689991,-41.9332304999989,53038.42218792 2025-07-09,19:09:51.000,190,11063773,124525,0,1752088190,13815.491725619991,-41.97552528000233,53038.42917504001 2025-07-09,19:09:52.000,190,11063790,124525,0,1752088191,13815.404153589996,-41.97552528000233,53038.436162160004 2025-07-09,19:09:53.000,190,11063704,124445,0,1752088192,13815.28963631999,-42.067163970001275,53038.36629096 2025-07-09,19:09:54.000,190,11063754,124685,0,1752088193,13815.24921845999,-42.10240961999807,53038.4152008 2025-07-09,19:09:55.000,190,11063699,124765,0,1752088194,13815.181855359995,-42.1447044000015,53038.4152008 2025-07-09,19:09:56.000,190,11063750,124525,0,1752088195,13815.10775594999,-42.201097439996374,53038.408213680006 2025-07-09,19:09:57.000,190,11063775,124685,0,1752088196,13815.0740744,-42.21519569999509,53038.36629096 2025-07-09,19:09:58.000,190,11063705,124285,0,1752088197,13814.97302975,-42.2786378699966,53038.39423944 2025-07-09,19:09:59.000,190,11063798,124445,0,1752088198,13815.01344761,-42.299785260001954,53038.42218792 2025-07-09,19:10:00.000,190,11063764,124525,0,1752088199,13814.90566664999,-42.31388352000067,53038.30340688 2025-07-09,19:10:01.000,190,11063761,124285,0,1752088200,13814.90566664999,-42.32798177999939,53038.35231672 2025-07-09,19:10:02.000,190,11063718,124205,0,1752088201,13814.885457719989,-42.37732569000218,53038.38026520001 2025-07-09,19:10:03.000,190,11063692,124525,0,1752088202,13814.811358309998,-42.38437482000154,53038.33135536001 2025-07-09,19:10:04.000,190,11063638,124645,0,1752088203,13814.797885689994,-42.419620469998335,53038.30340688 2025-07-09,19:10:05.000,190,11063734,124485,0,1752088204,13814.865248789989,-42.45486611999513,53038.28244552001 2025-07-09,19:10:06.000,190,11063670,124405,0,1752088205,13814.824830929989,-42.44781698999577,53038.29641976 2025-07-09,19:10:07.000,190,11063710,124525,0,1752088206,13814.845039859989,-42.50421002999792,53038.31738112 2025-07-09,19:10:08.000,190,11063719,124565,0,1752088207,13814.878721409994,-42.51830828999664,53038.28244552001 2025-07-09,19:10:09.000,190,11063789,124405,0,1752088208,13814.858512479994,-42.53945568000199,53038.29641976 2025-07-09,19:10:10.000,190,11063762,124365,0,1752088209,13814.90566664999,-42.53945568000199,53038.268471280004 2025-07-09,19:10:11.000,190,11063682,124565,0,1752088210,13814.912402959999,-42.58175045999815,53038.22654856 2025-07-09,19:10:12.000,190,11063760,124445,0,1752088211,13814.92587557999,-42.602897849996225,53038.289432640006 2025-07-09,19:10:13.000,190,11063758,124685,0,1752088212,13814.959557129994,-42.61699611000222,53038.25449704 2025-07-09,19:10:14.000,190,11063802,124765,0,1752088213,13815.020183919994,-42.69453653999517,53038.289432640006 2025-07-09,19:10:15.000,190,11063752,124365,0,1752088214,13814.99323868,-42.68748740999581,53038.19860008 2025-07-09,19:10:16.000,190,11063719,124605,0,1752088215,13814.999974989994,-42.7368313199986,53038.240522800006 2025-07-09,19:10:17.000,190,11063746,124845,0,1752088216,13815.00671129999,-42.74388044999796,53038.14270312001 2025-07-09,19:10:18.000,190,11063761,124405,0,1752088217,13815.02692022999,-42.74388044999796,53038.17763872 2025-07-09,19:10:19.000,190,11063738,124605,0,1752088218,13815.040392849995,-42.75797870999668,53038.15667736 2025-07-09,19:10:20.000,190,11063713,124565,0,1752088219,13814.97302975,-42.77912610000203,53038.17763872 2025-07-09,19:10:21.000,190,11063756,124765,0,1752088220,13814.952820819999,-42.80732261999947,53038.22654856 2025-07-09,19:10:22.000,190,11063724,124565,0,1752088221,13814.885457719989,-42.77912610000203,53038.16366448001 2025-07-09,19:10:23.000,190,11063717,124365,0,1752088222,13814.885457719989,-42.77912610000203,53038.16366448001 2025-07-09,19:10:24.000,190,11063744,124445,0,1752088223,13814.791149379998,-42.74388044999796,53038.12872888 2025-07-09,19:10:25.000,190,11063741,124325,0,1752088224,13814.797885689994,-42.77912610000203,53038.121741760006 2025-07-09,19:10:26.000,190,11063729,124445,0,1752088225,13814.723786279988,-42.77912610000203,53038.07981904 2025-07-09,19:10:27.000,190,11063725,124445,0,1752088226,13814.676632109993,-42.75092957999732,53038.08680616 2025-07-09,19:10:28.000,190,11063720,124605,0,1752088227,13814.609269009998,-42.74388044999796,53038.03789632 2025-07-09,19:10:29.000,190,11063763,124605,0,1752088228,13814.535169599993,-42.75092957999732,53038.051870560004 2025-07-09,19:10:30.000,190,11063659,124325,0,1752088229,13814.508224359997,-42.701585670001805,53038.00994784 2025-07-09,19:10:31.000,190,11063738,124445,0,1752088230,13814.454333879992,-42.7368313199986,53037.96802512 2025-07-09,19:10:32.000,190,11063733,124125,0,1752088231,13814.447597569997,-42.708634800001164,53037.97501224001 2025-07-09,19:10:33.000,190,11063752,124165,0,1752088232,13814.427388639997,-42.645192629999656,53037.94007664 2025-07-09,19:10:34.000,190,11063721,124365,0,1752088233,13814.413916019992,-42.609946979995584,53037.89815392001 2025-07-09,19:10:35.000,190,11063727,123405,0,1752088234,13814.434124949992,-42.595848719996866,53037.86321832 2025-07-09,19:10:36.000,190,11063697,124005,0,1752088235,13814.400443400002,-42.53240654999536,53037.84225696 2025-07-09,19:10:37.000,190,11063715,123844,0,1752088236,13814.474542809992,-42.4901117699992,53037.84225696 2025-07-09,19:10:38.000,190,11063749,123885,0,1752088237,13814.508224359997,-42.433718729997054,53037.835269840005 2025-07-09,19:10:39.000,190,11063770,123725,0,1752088238,13814.494751739992,-42.412571339998976,53037.8212956 2025-07-09,19:10:40.000,190,11063745,124045,0,1752088239,13814.575587459993,-42.35617829999683,53037.835269840005 2025-07-09,19:10:41.000,190,11063663,123844,0,1752088240,13814.629477939998,-42.35617829999683,53037.86321832 2025-07-09,19:10:42.000,190,11063702,123725,0,1752088241,13814.622741630003,-42.2786378699966,53037.80732136001 2025-07-09,19:10:43.000,190,11063757,123645,0,1752088242,13814.656423179993,-42.27158873999724,53037.80033424 2025-07-09,19:10:44.000,190,11063722,123525,0,1752088243,13814.669895799998,-42.27158873999724,53037.80033424 2025-07-09,19:10:45.000,190,11063735,123805,0,1752088244,13814.703577349988,-42.22929396000109,53037.765398640004 2025-07-09,19:10:46.000,190,11063665,123885,0,1752088245,13814.730522589998,-42.1799500499983,53037.81430848 2025-07-09,19:10:47.000,190,11063746,124005,0,1752088246,13814.743995209988,-42.17290091999894,53037.81430848 2025-07-09,19:10:48.000,190,11063712,123525,0,1752088247,13814.710313659998,-42.21519569999509,53037.79334712 2025-07-09,19:10:49.000,190,11063713,123925,0,1752088248,13814.703577349988,-42.16585178999958,53037.79334712 2025-07-09,19:10:50.000,190,11063751,123725,0,1752088249,13814.703577349988,-42.194048309997015,53037.82828272001 2025-07-09,19:10:51.000,190,11063680,123965,0,1752088250,13814.743995209988,-42.186999179997656,53037.8212956 2025-07-09,19:10:52.000,190,11063732,123765,0,1752088251,13814.743995209988,-42.22224483000173,53037.86321832 2025-07-09,19:10:53.000,190,11063691,123965,0,1752088252,13814.723786279988,-42.22224483000173,53037.84225696 2025-07-09,19:10:54.000,190,11063746,123645,0,1752088253,13814.683368419988,-42.236343090000446,53037.85623120001 2025-07-09,19:10:55.000,190,11063731,123685,0,1752088254,13814.656423179993,-42.28568699999596,53037.87719256001 2025-07-09,19:10:56.000,190,11063682,123565,0,1752088255,13814.663159489988,-42.25749047999852,53037.87020544 2025-07-09,19:10:57.000,190,11063705,123844,0,1752088256,13814.609269009998,-42.30683439000131,53037.92610240001 2025-07-09,19:10:58.000,190,11063783,123965,0,1752088257,13814.636214249993,-42.2786378699966,53037.89815392001 2025-07-09,19:10:59.000,190,11063742,124165,0,1752088258,13814.602532700002,-42.33503090999875,53037.933089520004 2025-07-09,19:11:00.000,190,11063746,124325,0,1752088259,13814.602532700002,-42.35617829999683,53037.92610240001 2025-07-09,19:11:01.000,190,11063702,124125,0,1752088260,13814.555378529993,-42.35617829999683,53037.91212816 2025-07-09,19:11:02.000,190,11063715,124285,0,1752088261,13814.562114840002,-42.32798177999939,53037.91212816 2025-07-09,19:11:03.000,190,11063743,124325,0,1752088262,13814.663159489988,-42.3914239500009,53037.933089520004 2025-07-09,19:11:04.000,190,11063757,124285,0,1752088263,13814.683368419988,-42.33503090999875,53037.96802512 2025-07-09,19:11:05.000,190,11063659,124565,0,1752088264,13814.669895799998,-42.31388352000067,53037.96802512 2025-07-09,19:11:06.000,190,11063792,124525,0,1752088265,13814.730522589998,-42.27158873999724,53037.96802512 2025-07-09,19:11:07.000,190,11063750,124445,0,1752088266,13814.797885689994,-42.25749047999852,53037.94706376001 2025-07-09,19:11:08.000,190,11063751,124605,0,1752088267,13814.824830929989,-42.22224483000173,53037.92610240001 2025-07-09,19:11:09.000,190,11063703,124325,0,1752088268,13814.898930339994,-42.1799500499983,53037.94007664 2025-07-09,19:11:10.000,190,11063707,124525,0,1752088269,13814.939348199994,-42.16585178999958,53037.98199936 2025-07-09,19:11:11.000,190,11063699,124765,0,1752088270,13814.979766059994,-42.1447044000015,53038.03789632 2025-07-09,19:11:12.000,190,11063718,124405,0,1752088271,13815.040392849995,-42.08126222999999,53037.98898648 2025-07-09,19:11:13.000,190,11063718,124605,0,1752088272,13815.14817380999,-42.067163970001275,53037.89815392001 2025-07-09,19:11:14.000,190,11063704,124765,0,1752088273,13815.16838273999,-42.017820059998485,53037.99597360001 2025-07-09,19:11:15.000,190,11063708,124285,0,1752088274,13815.242482149995,-41.98257441000169,53038.002960720005 2025-07-09,19:11:16.000,190,11063728,124485,0,1752088275,13815.2761637,-41.94027962999826,53038.03789632 2025-07-09,19:11:17.000,190,11063690,124245,0,1752088276,13815.33679049,-41.89093571999547,53038.100780400004 2025-07-09,19:11:18.000,190,11063738,124205,0,1752088277,13815.390680969991,-41.91208311000082,53038.06584480001 2025-07-09,19:11:19.000,190,11063748,123645,0,1752088278,13815.464780379996,-41.90503398000146,53038.06584480001 2025-07-09,19:11:20.000,190,11063731,123965,0,1752088279,13815.511934549992,-41.87683745999675,53038.121741760006 2025-07-09,19:11:21.000,190,11063751,123925,0,1752088280,13815.612979199992,-41.86978832999739,53038.08680616 2025-07-09,19:11:22.000,190,11063744,124085,0,1752088281,13815.666869679997,-41.86273919999803,53038.05885768 2025-07-09,19:11:23.000,190,11063747,124205,0,1752088282,13815.707287539997,-41.848640939999314,53038.121741760006 2025-07-09,19:11:24.000,190,11063661,124165,0,1752088283,13815.801595880002,-41.86978832999739,53038.135716 2025-07-09,19:11:25.000,190,11063719,124085,0,1752088284,13815.875695289993,-41.89093571999547,53038.121741760006 2025-07-09,19:11:26.000,190,11063694,123765,0,1752088285,13815.754441709993,-42.017820059998485,53038.10776752 2025-07-09,19:11:27.000,190,11063695,123565,0,1752088286,13815.633188129992,-41.968476149995695,53038.14270312001 2025-07-09,19:11:28.000,190,11063656,123165,0,1752088287,13815.693814919992,-42.04601657999592,53038.14969024 2025-07-09,19:11:29.000,190,11063734,123205,0,1752088288,13815.680342300002,-42.13765527000214,53038.170651600005 2025-07-09,19:11:30.000,190,11063725,123125,0,1752088289,13815.653397059992,-42.08831135999935,53038.16366448001 2025-07-09,19:11:31.000,190,11063751,123165,0,1752088290,13815.740969090002,-42.20814656999573,53038.22654856 2025-07-09,19:11:32.000,190,11063759,123605,0,1752088291,13815.714023849992,-42.243392219999805,53038.31738112 2025-07-09,19:11:33.000,190,11063685,123685,0,1752088292,13815.781386950002,-42.51125915999728,53038.33135536001 2025-07-09,19:11:34.000,190,11063662,123765,0,1752088293,13815.801595880002,-42.55355394000071,53038.42218792 2025-07-09,19:11:35.000,190,11063717,123844,0,1752088294,13815.929585769998,-42.66634001999773,53038.46411064 2025-07-09,19:11:36.000,190,11063722,123965,0,1752088295,13816.071048279999,-42.75092957999732,53038.46411064 2025-07-09,19:11:37.000,190,11063711,124205,0,1752088296,13814.750731519998,-42.476013510000485,53038.387252320004 2025-07-09,19:11:38.000,190,11063742,124485,0,1752088297,13811.012079469998,-42.060114840001916,53037.77238576 2025-07-09,19:11:39.000,190,11063669,124685,0,1752088298,13817.377892419994,-43.37125301999913,53038.58289168 2025-07-09,19:11:40.000,190,11063688,125085,0,1752088299,13819.189959809992,-44.146657320001395,53038.68769848 2025-07-09,19:11:41.000,190,11063731,125365,0,1752088300,13818.60390083999,-43.89288863999536,53038.771543920004 2025-07-09,19:11:42.000,190,11063704,124565,0,1752088301,13817.957215080001,-43.60387430999981,53038.75756968 2025-07-09,19:11:43.000,190,11063708,124725,0,1752088302,13816.980450130002,-43.17387737999525,53038.71564696001 2025-07-09,19:11:44.000,190,11063672,124125,0,1752088303,13816.919823340002,-43.18092651000188,53038.82744088 2025-07-09,19:11:45.000,190,11063696,123885,0,1752088304,13816.987186439997,-43.230270419997396,53038.75756968 2025-07-09,19:11:46.000,190,11063726,123205,0,1752088305,13817.41157397,-43.68141474000004,53039.127887040006 2025-07-09,19:11:47.000,190,11063690,123045,0,1752088306,13817.963951389997,-44.59780163999676,53038.75756968 2025-07-09,19:11:48.000,190,11063658,122845,0,1752088307,13818.071732349992,-44.75288249999721,53038.63180152 2025-07-09,19:11:49.000,190,11063695,123365,0,1752088308,13818.159304380002,-44.77402988999529,53038.65276288 2025-07-09,19:11:50.000,190,11063709,123525,0,1752088309,13818.253612719993,-44.8374720599968,53038.722634080004 2025-07-09,19:11:51.000,190,11063710,124045,0,1752088310,13818.368129989998,-44.907963359997666,53038.75058256 2025-07-09,19:11:52.000,190,11063707,123844,0,1752088311,13818.395075229993,-44.9361598799951,53038.65276288 2025-07-09,19:11:53.000,190,11063709,124085,0,1752088312,13818.448965709998,-45.0489459599994,53038.65276288 2025-07-09,19:11:54.000,190,11063691,124005,0,1752088313,13818.509592499999,-45.07009334999748,53038.75756968 2025-07-09,19:11:55.000,190,11063708,124325,0,1752088314,13818.550010359999,-45.0489459599994,53038.80647952 2025-07-09,19:11:56.000,190,11063665,124165,0,1752088315,13818.56348297999,-45.147633779997705,53038.841415120005 2025-07-09,19:11:57.000,190,11063706,124325,0,1752088316,13818.516328809994,-45.133535519998986,53038.80647952 2025-07-09,19:11:58.000,190,11063705,124525,0,1752088317,13818.718418109995,-45.27451812000072,53038.88333784001 2025-07-09,19:11:59.000,190,11063719,124645,0,1752088318,13818.738627039995,-45.323862029996235,53038.9741704 2025-07-09,19:12:00.000,190,11063689,124365,0,1752088319,13818.657791319994,-45.330911159995594,53038.93224768001 2025-07-09,19:12:01.000,190,11063694,124965,0,1752088320,13818.74536334999,-45.380255069998384,53039.01609312 2025-07-09,19:12:02.000,190,11063651,124645,0,1752088321,13818.799253829995,-45.40140245999646,53039.03705448 2025-07-09,19:12:03.000,190,11063724,124725,0,1752088322,13818.779044899995,-45.422549850001815,53039.03705448 2025-07-09,19:12:04.000,190,11063697,124205,0,1752088323,13818.718418109995,-45.422549850001815,53039.12089992001 2025-07-09,19:12:05.000,190,11063723,124125,0,1752088324,13818.516328809994,-45.00665117999597,53039.62397256001 2025-07-09,19:12:06.000,190,11063749,124485,0,1752088325,13818.038050800002,-44.29468904999521,53039.45628168001 2025-07-09,19:12:07.000,190,11063650,124565,0,1752088326,13818.031314489992,-44.18190296999819,53039.393397600004 2025-07-09,19:12:08.000,190,11063714,124325,0,1752088327,13817.943742459996,-44.745833369997854,53039.62397256001 2025-07-09,19:12:09.000,190,11063695,124645,0,1752088328,13818.017841870002,-44.77402988999529,53039.65192104001 2025-07-09,19:12:10.000,190,11063695,124725,0,1752088329,13817.910060909991,-44.781079020001926,53039.60301120001 2025-07-09,19:12:11.000,190,11063764,124525,0,1752088330,13817.856170430001,-44.77402988999529,53039.582049840006 2025-07-09,19:12:12.000,190,11063681,124085,0,1752088331,13817.950478769992,-44.66829293999763,53039.74275360001 2025-07-09,19:12:13.000,190,11063711,123885,0,1752088332,13817.990896629992,-44.67534206999699,53039.70083088001 2025-07-09,19:12:14.000,190,11063665,123325,0,1752088333,13817.70797160999,-44.61189989999548,53039.62397256001 2025-07-09,19:12:15.000,190,11063730,123085,0,1752088334,13817.782071019996,-44.47796643000038,53039.561088480004 2025-07-09,19:12:16.000,190,11063689,122925,0,1752088335,13817.721444229996,-44.25239426999906,53039.463268800006 2025-07-09,19:12:17.000,190,11063717,123205,0,1752088336,13817.70797160999,-44.20305035999627,53039.37243624 2025-07-09,19:12:18.000,190,11063695,124045,0,1752088337,13817.57324541,-44.19600122999691,53039.393397600004 2025-07-09,19:12:19.000,190,11063699,124445,0,1752088338,13817.67429006,-44.322885569999926,53039.49121728 2025-07-09,19:12:20.000,190,11063720,124845,0,1752088339,13817.66755374999,-44.30173818000185,53039.512178640005 2025-07-09,19:12:21.000,190,11063709,124645,0,1752088340,13817.337474559994,-43.68141474000004,53039.84057328001 2025-07-09,19:12:22.000,190,11063703,124365,0,1752088341,13817.175803119993,-42.828470009997545,53040.37858152 2025-07-09,19:12:23.000,190,11063754,124045,0,1752088342,13817.155594189993,-43.01879652000207,53040.48338832 2025-07-09,19:12:24.000,190,11063669,123844,0,1752088343,13817.047813229998,-42.84961739999562,53040.49736256 2025-07-09,19:12:25.000,190,11063744,123405,0,1752088344,13817.034340609993,-42.828470009997545,53040.448452720004 2025-07-09,19:12:26.000,190,11063710,123085,0,1752088345,13817.014131679993,-42.89896130999841,53040.252813360006 2025-07-09,19:12:27.000,190,11063743,123165,0,1752088346,13817.054549539993,-43.14568085999781,53040.07114824 2025-07-09,19:12:28.000,190,11063722,123405,0,1752088347,13817.303793009989,-43.80829907999578,53039.6379468 2025-07-09,19:12:29.000,190,11063697,123685,0,1752088348,13817.559772789995,-44.07616602000053,53039.37942336 2025-07-09,19:12:30.000,190,11063716,123525,0,1752088349,13817.58671802999,-44.160755580000114,53039.37942336 2025-07-09,19:12:31.000,190,11063701,123645,0,1752088350,13817.62713588999,-44.21009948999563,53039.344487760005 2025-07-09,19:12:32.000,190,11063688,123685,0,1752088351,13817.55303648,-44.23124688000098,53039.344487760005 2025-07-09,19:12:33.000,190,11063715,123805,0,1752088352,13817.65408113,-44.16780470999947,53039.393397600004 2025-07-09,19:12:34.000,190,11063683,123965,0,1752088353,13817.721444229996,-44.20305035999627,53039.393397600004 2025-07-09,19:12:35.000,190,11063729,124405,0,1752088354,13817.62713588999,-44.19600122999691,53039.33750064001 2025-07-09,19:12:36.000,190,11063725,124485,0,1752088355,13817.74838946999,-44.26649252999778,53039.442307440004 2025-07-09,19:12:37.000,190,11063763,124805,0,1752088356,13817.77533471,-44.273541659997136,53039.4283332 2025-07-09,19:12:38.000,190,11063735,124525,0,1752088357,13817.70797160999,-44.280590789996495,53039.43532032001 2025-07-09,19:12:39.000,190,11063699,124725,0,1752088358,13817.69449899,-44.25239426999906,53039.48423016001 2025-07-09,19:12:40.000,190,11063695,124365,0,1752088359,13817.64734481999,-44.329934699999285,53039.44929456 2025-07-09,19:12:41.000,190,11063726,124365,0,1752088360,13817.59345434,-44.273541659997136,53039.45628168001 2025-07-09,19:12:42.000,190,11063671,124045,0,1752088361,13817.56650909999,-44.30878731000121,53039.47724304 2025-07-09,19:12:43.000,190,11063771,123805,0,1752088362,13817.559772789995,-44.31583644000057,53039.47025592 2025-07-09,19:12:44.000,190,11063687,123685,0,1752088363,13817.60692695999,-44.280590789996495,53039.393397600004 2025-07-09,19:12:45.000,190,11063742,123685,0,1752088364,13817.600190649995,-44.287639919995854,53039.463268800006 2025-07-09,19:12:46.000,190,11063725,123525,0,1752088365,13817.57324541,-44.280590789996495,53039.463268800006 2025-07-09,19:12:47.000,190,11063721,123285,0,1752088366,13817.620399579995,-44.23829601000034,53039.47025592 2025-07-09,19:12:48.000,190,11063692,123045,0,1752088367,13817.640608509995,-44.17485383999883,53039.463268800006 2025-07-09,19:12:49.000,190,11063668,123165,0,1752088368,13817.72818053999,-44.111411669997324,53039.47724304 2025-07-09,19:12:50.000,190,11063742,123685,0,1752088369,13817.721444229996,-44.047969499995816,53039.4283332 2025-07-09,19:12:51.000,190,11063727,123325,0,1752088370,13817.782071019996,-44.06206776000181,53039.47025592 2025-07-09,19:12:52.000,190,11063704,123365,0,1752088371,13817.829225189991,-43.98452733000158,53039.463268800006 2025-07-09,19:12:53.000,190,11063711,123365,0,1752088372,13817.950478769992,-43.95633080999687,53039.49121728 2025-07-09,19:12:54.000,190,11063724,123485,0,1752088373,13817.970687699992,-43.921085160000075,53039.50519152001 2025-07-09,19:12:55.000,190,11063712,123685,0,1752088374,13818.091941279992,-43.89288863999536,53039.51916576 2025-07-09,19:12:56.000,190,11063690,123405,0,1752088375,13818.152568069992,-43.84354472999985,53039.50519152001 2025-07-09,19:12:57.000,190,11063771,123285,0,1752088376,13818.206458549997,-43.84354472999985,53039.53314000001 2025-07-09,19:12:58.000,190,11063705,123525,0,1752088377,13818.327712129998,-43.80124994999642,53039.582049840006 2025-07-09,19:12:59.000,190,11063635,123565,0,1752088378,13818.428756779998,-43.78010255999834,53039.57506272001 2025-07-09,19:13:00.000,190,11063728,123485,0,1752088379,13818.462438329989,-43.78010255999834,53039.6379468 2025-07-09,19:13:01.000,190,11063683,124045,0,1752088380,13818.523065119989,-43.80124994999642,53039.6379468 2025-07-09,19:13:02.000,190,11063716,123885,0,1752088381,13818.529801429999,-43.688463869999396,53039.609998320004 2025-07-09,19:13:03.000,190,11063747,124005,0,1752088382,13818.496119879994,-43.702562129998114,53039.65890816 2025-07-09,19:13:04.000,190,11063652,125005,0,1752088383,13818.475910949994,-43.67436561000068,53039.65890816 2025-07-09,19:13:05.000,190,11063694,125285,0,1752088384,13818.475910949994,-43.73075864999555,53039.707818 2025-07-09,19:13:06.000,190,11063746,125605,0,1752088385,13818.590428219999,-43.751906040000904,53039.73576648 2025-07-09,19:13:07.000,190,11063761,124845,0,1752088386,13818.68473655999,-43.80829907999578,53039.8126248 2025-07-09,19:13:08.000,190,11063732,124525,0,1752088387,13818.74536334999,-43.921085160000075,53039.777689200004 2025-07-09,19:13:09.000,190,11063745,124085,0,1752088388,13818.758835969995,-43.977478200002224,53039.78467632 2025-07-09,19:13:10.000,190,11063724,123405,0,1752088389,13818.738627039995,-43.95633080999687,53039.847560400005 2025-07-09,19:13:11.000,190,11063721,123285,0,1752088390,13818.779044899995,-43.94928167999751,53039.88948312001 2025-07-09,19:13:12.000,190,11063692,123005,0,1752088391,13818.738627039995,-43.94223254999815,53039.86153464 2025-07-09,19:13:13.000,190,11063724,122605,0,1752088392,13818.758835969995,-43.977478200002224,53039.86852176001 2025-07-09,19:13:14.000,190,11063675,122885,0,1752088393,13818.74536334999,-43.98452733000158,53039.82659904 2025-07-09,19:13:15.000,190,11063724,123005,0,1752088394,13818.7116818,-44.02682210999774,53039.917431600006 2025-07-09,19:13:16.000,190,11063693,123485,0,1752088395,13818.7116818,-44.02682210999774,53039.9523672 2025-07-09,19:13:17.000,190,11063677,123525,0,1752088396,13818.758835969995,-44.00567471999966,53039.90345736 2025-07-09,19:13:18.000,190,11063735,124245,0,1752088397,13818.76557227999,-44.047969499995816,53039.945380080004 2025-07-09,19:13:19.000,190,11063709,124445,0,1752088398,13818.718418109995,-44.01977297999838,53039.966341440006 2025-07-09,19:13:20.000,190,11063705,125485,0,1752088399,13818.779044899995,-43.977478200002224,53040.00127704 2025-07-09,19:13:21.000,190,11063711,126205,0,1752088400,13818.859880619995,-43.94223254999815,53039.98031568 2025-07-09,19:13:22.000,190,11063738,126045,0,1752088401,13818.85314431,-43.95633080999687,53040.00127704 2025-07-09,19:13:23.000,190,11063704,125605,0,1752088402,13818.88682585999,-43.93518341999879,53040.05018688 2025-07-09,19:13:24.000,190,11063681,125125,0,1752088403,13818.920507409995,-43.94928167999751,53040.085122480006 2025-07-09,19:13:25.000,190,11063745,124845,0,1752088404,13818.93398003,-43.95633080999687,53040.09909672 2025-07-09,19:13:26.000,190,11063698,124405,0,1752088405,13818.92724371999,-43.94928167999751,53040.14800656 2025-07-09,19:13:27.000,190,11063699,123685,0,1752088406,13818.920507409995,-43.9986255900003,53040.15499368001 2025-07-09,19:13:28.000,190,11063762,123365,0,1752088407,13818.90703478999,-44.01977297999838,53040.17595504001 2025-07-09,19:13:29.000,190,11063706,123205,0,1752088408,13818.90703478999,-44.090264279999246,53040.17595504001 2025-07-09,19:13:30.000,190,11063733,123565,0,1752088409,13818.859880619995,-44.11846079999668,53040.24582624001 2025-07-09,19:13:31.000,190,11063738,123525,0,1752088410,13818.859880619995,-44.20305035999627,53040.20390352001 2025-07-09,19:13:32.000,190,11063693,123844,0,1752088411,13818.82619906999,-44.26649252999778,53040.21787776 2025-07-09,19:13:33.000,190,11063720,123844,0,1752088412,13818.839671689995,-44.35108208999736,53040.21787776 2025-07-09,19:13:34.000,190,11063707,124085,0,1752088413,13818.82619906999,-44.39337687000079,53040.30871032 2025-07-09,19:13:35.000,190,11063760,124445,0,1752088414,13818.779044899995,-44.4920646899991,53040.231852000004 2025-07-09,19:13:36.000,190,11063705,124645,0,1752088415,13818.799253829995,-44.57665424999868,53040.3366588 2025-07-09,19:13:37.000,190,11063767,124605,0,1752088416,13818.779044899995,-44.5907525099974,53040.31569744 2025-07-09,19:13:38.000,190,11063697,124605,0,1752088417,13818.74536334999,-44.69648946000234,53040.27377472001 2025-07-09,19:13:39.000,190,11063652,124205,0,1752088418,13818.738627039995,-44.75993162999657,53040.3366588 2025-07-09,19:13:40.000,190,11063708,124565,0,1752088419,13818.69147287,-44.8374720599968,53040.32967168 2025-07-09,19:13:41.000,190,11063695,124485,0,1752088420,13818.718418109995,-44.85861945000215,53040.36460728 2025-07-09,19:13:42.000,190,11063718,124245,0,1752088421,13818.7116818,-44.922061619996384,53040.36460728 2025-07-09,19:13:43.000,190,11063746,123805,0,1752088422,13818.70494548999,-44.971405529999174,53040.37159440001 2025-07-09,19:13:44.000,190,11063641,123645,0,1752088423,13818.74536334999,-45.020749440001964,53040.39255576001 2025-07-09,19:13:45.000,190,11063698,123885,0,1752088424,13818.77230859,-45.07009334999748,53040.45543984 2025-07-09,19:13:46.000,190,11063745,123565,0,1752088425,13818.87335324,-45.09828987000219,53040.41351712001 2025-07-09,19:13:47.000,190,11063724,123605,0,1752088426,13818.89356217,-45.084191609996196,53040.420504240006 2025-07-09,19:13:48.000,190,11063696,123485,0,1752088427,13818.95418896,-45.00665117999597,53040.39255576001 2025-07-09,19:13:49.000,190,11063700,123605,0,1752088428,13818.98787050999,-44.97845465999853,53040.37159440001 2025-07-09,19:13:50.000,190,11063672,123285,0,1752088429,13819.061969919996,-45.020749440001964,53040.36460728 2025-07-09,19:13:51.000,190,11063718,123165,0,1752088430,13819.149541949992,-45.02779857000132,53040.40653 2025-07-09,19:13:52.000,190,11063688,123245,0,1752088431,13819.210168739992,-45.05599508999876,53040.39255576001 2025-07-09,19:13:53.000,190,11063733,123005,0,1752088432,13819.237113980002,-45.03484770000068,53040.40653 2025-07-09,19:13:54.000,190,11063669,123285,0,1752088433,13819.277531840002,-45.00665117999597,53040.40653 2025-07-09,19:13:55.000,190,11063709,123365,0,1752088434,13819.257322910002,-45.02779857000132,53040.38556864 2025-07-09,19:13:56.000,190,11063724,123165,0,1752088435,13819.291004459992,-45.0489459599994,53040.45543984 2025-07-09,19:13:57.000,190,11063707,123325,0,1752088436,13819.270795529992,-45.0489459599994,53040.448452720004 2025-07-09,19:13:58.000,190,11063744,123325,0,1752088437,13819.297740770002,-45.11943726000027,53040.399542880004 2025-07-09,19:13:59.000,190,11063729,123285,0,1752088438,13819.270795529992,-45.12648638999963,53040.42749136 2025-07-09,19:14:00.000,190,11063701,123445,0,1752088439,13819.203432429997,-45.133535519998986,53040.43447848 2025-07-09,19:14:01.000,190,11063663,123605,0,1752088440,13819.088915159991,-45.17583029999514,53040.41351712001 2025-07-09,19:14:02.000,190,11063710,123765,0,1752088441,13819.075442540001,-45.204026819999854,53040.420504240006 2025-07-09,19:14:03.000,190,11063745,123685,0,1752088442,13819.041760989996,-45.260419860002,53040.36460728 2025-07-09,19:14:04.000,190,11063748,123565,0,1752088443,13818.960925269996,-45.35910768000031,53040.469414080006 2025-07-09,19:14:05.000,190,11063697,123445,0,1752088444,13818.97439789,-45.47894288999669,53040.420504240006 2025-07-09,19:14:06.000,190,11063749,123485,0,1752088445,13818.9137711,-45.6410728799965,53040.399542880004 2025-07-09,19:14:07.000,190,11063670,123565,0,1752088446,13818.819462759995,-45.789104609997594,53040.4764012 2025-07-09,19:14:08.000,190,11063722,123725,0,1752088447,13818.76557227999,-45.8525467799991,53040.41351712001 2025-07-09,19:14:09.000,190,11063725,123925,0,1752088448,13818.74536334999,-45.90189069000189,53040.448452720004 2025-07-09,19:14:10.000,190,11063731,123685,0,1752088449,13818.72515441999,-45.90189069000189,53040.448452720004 2025-07-09,19:14:11.000,190,11063757,124165,0,1752088450,13818.67126394,-45.93713633999869,53040.44146560001 2025-07-09,19:14:12.000,190,11063711,123925,0,1752088451,13818.70494548999,-45.80320286999631,53040.45543984 2025-07-09,19:14:13.000,190,11063736,124085,0,1752088452,13818.7116818,-45.81025199999567,53040.44146560001 2025-07-09,19:14:14.000,190,11063651,124205,0,1752088453,13818.72515441999,-45.817301130002306,53040.45543984 2025-07-09,19:14:15.000,190,11063728,124365,0,1752088454,13818.73189073,-45.8877924299959,53040.35762016 2025-07-09,19:14:16.000,190,11063694,124485,0,1752088455,13818.78578120999,-45.89484155999526,53040.350633040005 2025-07-09,19:14:17.000,190,11063735,124605,0,1752088456,13818.799253829995,-45.90189069000189,53040.36460728 2025-07-09,19:14:18.000,190,11063681,124645,0,1752088457,13818.82619906999,-45.90893982000125,53040.34364592001 2025-07-09,19:14:19.000,190,11063734,124525,0,1752088458,13818.86661692999,-45.8877924299959,53040.3366588 2025-07-09,19:14:20.000,190,11063711,124565,0,1752088459,13818.859880619995,-45.817301130002306,53040.38556864 2025-07-09,19:14:21.000,190,11063751,124645,0,1752088460,13818.940716339996,-45.831399390001025,53040.32268456001 2025-07-09,19:14:22.000,190,11063672,124565,0,1752088461,13818.99460682,-45.81025199999567,53040.350633040005 2025-07-09,19:14:23.000,190,11063719,124925,0,1752088462,13819.075442540001,-45.789104609997594,53040.32967168 2025-07-09,19:14:24.000,190,11063736,124485,0,1752088463,13819.041760989996,-46.11336458999722,53039.93839296001 2025-07-09,19:14:25.000,190,11063742,125125,0,1752088464,13819.257322910002,-45.66222027000185,53040.50434968 2025-07-09,19:14:26.000,190,11063710,125085,0,1752088465,13819.250586599992,-45.66926940000121,53040.448452720004 2025-07-09,19:14:27.000,190,11063742,124645,0,1752088466,13819.351631249992,-45.66222027000185,53040.46242696001 2025-07-09,19:14:28.000,190,11063723,124485,0,1752088467,13819.439203280002,-45.69041678999929,53040.46242696001 2025-07-09,19:14:29.000,190,11063709,124845,0,1752088468,13819.412258039993,-45.71861330999673,53040.24582624001 2025-07-09,19:14:30.000,190,11063708,124285,0,1752088469,13819.506566379998,-45.69041678999929,53040.231852000004 2025-07-09,19:14:31.000,190,11063715,124645,0,1752088470,13819.452675899993,-45.64812200999586,53040.21089064 2025-07-09,19:14:32.000,190,11063735,124325,0,1752088471,13819.560456859988,-45.605827229999704,53040.31569744 2025-07-09,19:14:33.000,190,11063675,124165,0,1752088472,13819.627819959998,-45.556483319996914,53040.350633040005 2025-07-09,19:14:34.000,190,11063696,124005,0,1752088473,13819.648028889998,-45.422549850001815,53040.49037544001 2025-07-09,19:14:35.000,190,11063675,124205,0,1752088474,13819.80296401999,-45.38730419999774,53040.58120800001 2025-07-09,19:14:36.000,190,11063731,124325,0,1752088475,13819.82990926,-45.380255069998384,53040.67902768001 2025-07-09,19:14:37.000,190,11063644,124125,0,1752088476,13819.91074498,-45.35205855000095,53040.77684736001 2025-07-09,19:14:38.000,190,11063705,124325,0,1752088477,13819.957899149995,-45.373205939999025,53040.86767992 2025-07-09,19:14:39.000,190,11063644,123844,0,1752088478,13819.998317009995,-45.35205855000095,53040.972486720006 2025-07-09,19:14:40.000,190,11063712,124085,0,1752088479,13820.03199856,-45.380255069998384,53041.08428064001 2025-07-09,19:14:41.000,190,11063698,123765,0,1752088480,13820.02526224999,-45.41550071999518,53041.140177600006 2025-07-09,19:14:42.000,190,11063690,123965,0,1752088481,13820.079152729995,-45.429598980001174,53041.22402304 2025-07-09,19:14:43.000,190,11063783,123885,0,1752088482,13820.038734869995,-45.5071394100014,53041.32882984001 2025-07-09,19:14:44.000,190,11063661,123925,0,1752088483,13820.018525939995,-45.5071394100014,53041.307868480006 2025-07-09,19:14:45.000,190,11063721,123685,0,1752088484,13819.998317009995,-45.58467984000163,53041.356778320005 2025-07-09,19:14:46.000,190,11063704,123965,0,1752088485,13820.01178963,-45.63402374999714,53041.41267528 2025-07-09,19:14:47.000,190,11063695,124325,0,1752088486,13820.03199856,-45.68336765999993,53041.48254648 2025-07-09,19:14:48.000,190,11063721,123725,0,1752088487,13819.9915807,-45.73976070000208,53041.475559360006 2025-07-09,19:14:49.000,190,11063701,123844,0,1752088488,13819.97137177,-45.80320286999631,53041.51049496 2025-07-09,19:14:50.000,190,11063706,123965,0,1752088489,13819.9915807,-45.824350260001665,53041.55241768 2025-07-09,19:14:51.000,190,11063736,123405,0,1752088490,13819.98484438999,-45.90189069000189,53041.58036616 2025-07-09,19:14:52.000,190,11063723,123844,0,1752088491,13819.957899149995,-45.93713633999869,53041.622288880004 2025-07-09,19:14:53.000,190,11063706,123725,0,1752088492,13820.01178963,-46.007627639999555,53041.65023736 2025-07-09,19:14:54.000,190,11063697,123605,0,1752088493,13820.058943799995,-46.08516806999978,53041.66421160001 2025-07-09,19:14:55.000,190,11063724,123405,0,1752088494,13820.079152729995,-46.0992663299985,53041.692160080005 2025-07-09,19:14:56.000,190,11063725,123405,0,1752088495,13820.13304321,-46.197954149996804,53041.65722448 2025-07-09,19:14:57.000,190,11063734,123645,0,1752088496,13820.18693368999,-46.226150670001516,53041.741069920005 2025-07-09,19:14:58.000,190,11063700,123685,0,1752088497,13820.267769409991,-46.233199800000875,53041.72709568 2025-07-09,19:14:59.000,190,11063734,123645,0,1752088498,13820.321659889996,-46.26139631999831,53041.73408280001 2025-07-09,19:15:00.000,190,11063683,123605,0,1752088499,13820.409231919992,-46.31778936000046,53041.741069920005 2025-07-09,19:15:01.000,190,11063756,123325,0,1752088500,13820.483331329997,-46.33188761999918,53041.80395400001 2025-07-09,19:15:02.000,190,11063718,123525,0,1752088501,13820.570903359992,-46.33893674999854,53041.80395400001 2025-07-09,19:15:03.000,190,11063728,123605,0,1752088502,13820.611321219993,-46.35303500999726,53041.81792824 2025-07-09,19:15:04.000,190,11063721,123365,0,1752088503,13820.705629559998,-46.33188761999918,53041.75504416001 2025-07-09,19:15:05.000,190,11063767,123525,0,1752088504,13820.766256349998,-46.3459858799979,53041.81792824 2025-07-09,19:15:06.000,190,11063710,123445,0,1752088505,13820.880773619989,-46.374182399995334,53041.79696688 2025-07-09,19:15:07.000,190,11063719,123245,0,1752088506,13820.934664099994,-46.39532979000069,53041.83190248001 2025-07-09,19:15:08.000,190,11063655,123285,0,1752088507,13820.954873029994,-46.360084139996616,53041.89478656 2025-07-09,19:15:09.000,190,11063672,123365,0,1752088508,13821.04918137,-46.423526309998124,53041.8388896 2025-07-09,19:15:10.000,190,11063712,123245,0,1752088509,13821.008763509999,-46.416477179998765,53041.859850960005 2025-07-09,19:15:11.000,190,11063709,123165,0,1752088510,13821.055917679994,-46.416477179998765,53041.908760800005 2025-07-09,19:15:12.000,190,11063705,123405,0,1752088511,13821.08959923,-46.423526309998124,53041.90177368001 2025-07-09,19:15:13.000,190,11063737,123285,0,1752088512,13821.12328077999,-46.472870220000914,53041.957670640004 2025-07-09,19:15:14.000,190,11063712,123365,0,1752088513,13821.156962329995,-46.4446736999962,53042.00658048 2025-07-09,19:15:15.000,190,11063743,123365,0,1752088514,13821.217589119995,-46.45172282999556,53041.99959336001 2025-07-09,19:15:16.000,190,11063691,123085,0,1752088515,13821.258006979995,-46.49401760999899,53042.03452896 2025-07-09,19:15:17.000,190,11063741,123365,0,1752088516,13821.30516114999,-46.52926325999579,53042.04850320001 2025-07-09,19:15:18.000,190,11063716,123645,0,1752088517,13821.318633769995,-46.51516499999707,53042.05549032 2025-07-09,19:15:19.000,190,11063716,123365,0,1752088518,13821.39273318,-46.57155803999922,53042.13234864 2025-07-09,19:15:20.000,190,11063696,123485,0,1752088519,13821.38599686999,-46.5574597800005,53042.10440016 2025-07-09,19:15:21.000,190,11063697,123605,0,1752088520,13821.419678419996,-46.62795108000137,53042.17427136 2025-07-09,19:15:22.000,190,11063678,123844,0,1752088521,13821.460096279996,-46.635000210000726,53042.13933576001 2025-07-09,19:15:23.000,190,11063722,123805,0,1752088522,13821.487041519991,-46.67729498999688,53042.17427136 2025-07-09,19:15:24.000,190,11063674,123925,0,1752088523,13821.520723069996,-46.6561475999988,53042.195232720005 2025-07-09,19:15:25.000,190,11063743,124045,0,1752088524,13821.581349859996,-46.70549151000159,53042.20920696 2025-07-09,19:15:26.000,190,11063716,123765,0,1752088525,13821.615031410001,-46.73368802999903,53042.23715544001 2025-07-09,19:15:27.000,190,11063716,124045,0,1752088526,13821.662185579997,-46.74778628999775,53042.28606528001 2025-07-09,19:15:28.000,190,11063767,124005,0,1752088527,13821.689130819992,-46.761884549996466,53042.30702664001 2025-07-09,19:15:29.000,190,11063722,124205,0,1752088528,13821.749757609992,-46.83942497999669,53042.37689784 2025-07-09,19:15:30.000,190,11063659,124325,0,1752088529,13821.763230229997,-46.84647410999605,53042.39087208 2025-07-09,19:15:31.000,190,11063739,124245,0,1752088530,13821.803648089997,-46.84647410999605,53042.44676904 2025-07-09,19:15:32.000,190,11063697,124445,0,1752088531,13821.823857019997,-46.881719760000124,53042.45375616001 2025-07-09,19:15:33.000,190,11063668,124605,0,1752088532,13821.817120710002,-46.98745670999779,53042.52362736001 2025-07-09,19:15:34.000,190,11063703,124445,0,1752088533,13821.823857019997,-47.050898879999295,53042.55856296 2025-07-09,19:15:35.000,190,11063730,124485,0,1752088534,13821.810384399992,-47.09319365999545,53042.56555008 2025-07-09,19:15:36.000,190,11063721,124405,0,1752088535,13821.830593329993,-47.15663582999696,53042.5376016 2025-07-09,19:15:37.000,190,11063723,124005,0,1752088536,13821.837329640002,-47.18483235000167,53042.58651144 2025-07-09,19:15:38.000,190,11063732,123965,0,1752088537,13821.776702850002,-47.276471040000615,53042.66336976 2025-07-09,19:15:39.000,190,11063713,123965,0,1752088538,13821.817120710002,-47.38925711999764,53042.71926672001 2025-07-09,19:15:40.000,190,11063774,123605,0,1752088539,13821.783439159997,-47.43155190000107,53042.67035688001 2025-07-09,19:15:41.000,190,11063736,123445,0,1752088540,13821.776702850002,-47.55138710999745,53042.65638264 2025-07-09,19:15:42.000,190,11063724,123165,0,1752088541,13821.756493920002,-47.635976669997035,53042.70529248 2025-07-09,19:15:43.000,190,11063677,123605,0,1752088542,13821.628504029992,-47.78400839999813,53042.76118944001 2025-07-09,19:15:44.000,190,11063713,123965,0,1752088543,13821.702603439997,-47.88974534999579,53042.74022808001 2025-07-09,19:15:45.000,190,11063692,124205,0,1752088544,13821.702603439997,-47.93204012999922,53042.747215200005 2025-07-09,19:15:46.000,190,11063724,124765,0,1752088545,13821.743021299997,-47.99548230000073,53042.75420232 2025-07-09,19:15:47.000,190,11063666,125005,0,1752088546,13821.823857019997,-48.00958055999945,53042.78913792001 2025-07-09,19:15:48.000,190,11063746,125205,0,1752088547,13821.850802259993,-48.044826209996245,53042.82407352 2025-07-09,19:15:49.000,190,11063692,124965,0,1752088548,13821.864274879998,-48.12941576999583,53042.83804776001 2025-07-09,19:15:50.000,190,11063779,124645,0,1752088549,13821.891220119993,-48.1999070699967,53042.89394472 2025-07-09,19:15:51.000,190,11063723,124645,0,1752088550,13821.877747500002,-48.263349239998206,53042.89394472 2025-07-09,19:15:52.000,190,11063746,124325,0,1752088551,13821.918165360003,-48.326791409999714,53042.914906080005 2025-07-09,19:15:53.000,190,11063725,124325,0,1752088552,13821.904692739998,-48.4113809699993,53042.90093184 2025-07-09,19:15:54.000,190,11063686,124765,0,1752088553,13821.897956430003,-48.48187227000017,53042.963815920004 2025-07-09,19:15:55.000,190,11063760,124085,0,1752088554,13821.904692739998,-48.488921399999526,53042.984777280006 2025-07-09,19:15:56.000,190,11063784,123965,0,1752088555,13821.911429049993,-48.510068789997604,53042.94984168 2025-07-09,19:15:57.000,190,11063702,124325,0,1752088556,13821.958583219988,-48.51711791999696,53042.963815920004 2025-07-09,19:15:58.000,190,11063758,124045,0,1752088557,13821.951846909993,-48.60170747999655,53042.9917644 2025-07-09,19:15:59.000,190,11063708,123965,0,1752088558,13821.985528459998,-48.62990400000126,53042.984777280006 2025-07-09,19:16:00.000,190,11063756,124485,0,1752088559,13821.992264769993,-48.679247909996775,53042.984777280006 2025-07-09,19:16:01.000,190,11063741,124725,0,1752088560,13822.032682629993,-48.686297039996134,53043.04766136 2025-07-09,19:16:02.000,190,11063782,124645,0,1752088561,13822.046155249998,-48.69334616999549,53043.0616356 2025-07-09,19:16:03.000,190,11063713,124605,0,1752088562,13822.106782039999,-48.756788339997,53043.04067424 2025-07-09,19:16:04.000,190,11063781,124565,0,1752088563,13822.073100489994,-48.77088659999572,53042.99875152 2025-07-09,19:16:05.000,190,11063707,124525,0,1752088564,13822.093309419994,-48.82023050999851,53043.01272576 2025-07-09,19:16:06.000,190,11063757,124325,0,1752088565,13822.147199899999,-48.855476159995305,53043.01971288 2025-07-09,19:16:07.000,190,11063709,124365,0,1752088566,13822.113518349994,-48.93301658999553,53042.9917644 2025-07-09,19:16:08.000,190,11063766,124045,0,1752088567,13822.120254659989,-49.01760614999512,53042.99875152 2025-07-09,19:16:09.000,190,11063739,123725,0,1752088568,13822.079836799989,-49.07399918999727,53043.05464848001 2025-07-09,19:16:10.000,190,11063707,123805,0,1752088569,13822.059627869989,-49.144490489998134,53043.04067424 2025-07-09,19:16:11.000,190,11063758,123685,0,1752088570,13822.012473699993,-49.193834400000924,53043.05464848001 2025-07-09,19:16:12.000,190,11063716,123645,0,1752088571,13822.005737389998,-49.2502274399958,53043.00573864001 2025-07-09,19:16:13.000,190,11063741,123485,0,1752088572,13822.005737389998,-49.320718739996664,53043.033687120005 2025-07-09,19:16:14.000,190,11063721,123485,0,1752088573,13822.052891559993,-49.320718739996664,53043.05464848001 2025-07-09,19:16:15.000,190,11063752,123245,0,1752088574,13821.999001079988,-49.40530829999625,53043.082596960005 2025-07-09,19:16:16.000,190,11063722,123285,0,1752088575,13821.992264769993,-49.47579959999712,53043.082596960005 2025-07-09,19:16:17.000,190,11063733,123525,0,1752088576,13821.958583219988,-49.546290899997985,53043.06862272 2025-07-09,19:16:18.000,190,11063758,123445,0,1752088577,13821.897956430003,-49.63792958999693,53043.11054544 2025-07-09,19:16:19.000,190,11063723,123365,0,1752088578,13821.796911780002,-49.74366654000187,53043.05464848001 2025-07-09,19:16:20.000,190,11063750,123525,0,1752088579,13821.716076060002,-49.83530523000081,53043.06862272 2025-07-09,19:16:21.000,190,11063755,123685,0,1752088580,13821.716076060002,-49.941042179998476,53043.02670000001 2025-07-09,19:16:22.000,190,11063741,123445,0,1752088581,13821.675658200002,-49.997435220000625,53043.0616356 2025-07-09,19:16:23.000,190,11063712,124005,0,1752088582,13821.588086169992,-50.07497565000085,53043.05464848001 2025-07-09,19:16:24.000,190,11063728,123765,0,1752088583,13821.561140929996,-50.173663469999155,53043.04766136 2025-07-09,19:16:25.000,190,11063713,124005,0,1752088584,13821.527459379991,-50.19481085999723,53042.9917644 2025-07-09,19:16:26.000,190,11063742,124045,0,1752088585,13821.567877239992,-50.25825302999874,53042.99875152 2025-07-09,19:16:27.000,190,11063704,124045,0,1752088586,13821.460096279996,-50.31464607000089,53043.04067424 2025-07-09,19:16:28.000,190,11063750,124045,0,1752088587,13821.426414729991,-50.42038301999855,53043.01272576 2025-07-09,19:16:29.000,190,11063731,123805,0,1752088588,13821.37252425,-50.5120217099975,53043.00573864001 2025-07-09,19:16:30.000,190,11063721,124205,0,1752088589,13821.338842699995,-50.56841474999965,53042.99875152 2025-07-09,19:16:31.000,190,11063762,124165,0,1752088590,13821.29168853,-50.631856920001155,53042.99875152 2025-07-09,19:16:32.000,190,11063757,124325,0,1752088591,13821.25127067,-50.68120082999667,53042.95682880001 2025-07-09,19:16:33.000,190,11063756,124365,0,1752088592,13821.21085281,-50.758741259996896,53042.90791896001 2025-07-09,19:16:34.000,190,11063730,124365,0,1752088593,13821.17043495,-50.808085169999686,53042.87997048 2025-07-09,19:16:35.000,190,11063729,124485,0,1752088594,13821.13001709,-50.8574290799952,53042.92888032001 2025-07-09,19:16:36.000,190,11063761,124285,0,1752088595,13821.116544469995,-50.92792037999607,53042.95682880001 2025-07-09,19:16:37.000,190,11063717,124005,0,1752088596,13821.08959923,-50.88562559999991,53042.94285456 2025-07-09,19:16:38.000,190,11063737,124005,0,1752088597,13821.08286291999,-50.92087124999671,53042.88695760001 2025-07-09,19:16:39.000,190,11063692,124005,0,1752088598,13821.04244505999,-50.94906777000142,53042.85900912001 2025-07-09,19:16:40.000,190,11063691,123685,0,1752088599,13821.015499819994,-50.984313419998216,53042.817086400006 2025-07-09,19:16:41.000,190,11063735,123605,0,1752088600,13821.008763509999,-50.998411679996934,53042.76817656001 2025-07-09,19:16:42.000,190,11063770,123765,0,1752088601,13821.008763509999,-50.9702151599995,53042.74022808001 2025-07-09,19:16:43.000,190,11063743,123285,0,1752088602,13820.988554579999,-50.95611690000078,53042.76118944001 2025-07-09,19:16:44.000,190,11063788,123565,0,1752088603,13820.954873029994,-50.95611690000078,53042.75420232 2025-07-09,19:16:45.000,190,11063657,123405,0,1752088604,13820.941400409989,-50.94201864000206,53042.70529248 2025-07-09,19:16:46.000,190,11063710,123445,0,1752088605,13820.954873029994,-50.92087124999671,53042.76118944001 2025-07-09,19:16:47.000,190,11063762,123685,0,1752088606,13820.941400409989,-50.92087124999671,53042.72625384 2025-07-09,19:16:48.000,190,11063734,123685,0,1752088607,13820.968345649999,-50.88562559999991,53042.74022808001 2025-07-09,19:16:49.000,190,11063751,123285,0,1752088608,13821.008763509999,-50.934969509995426,53042.68433112 2025-07-09,19:16:50.000,190,11063762,123605,0,1752088609,13820.975081959994,-50.91382211999735,53042.66336976 2025-07-09,19:16:51.000,190,11063707,123765,0,1752088610,13820.961609339989,-50.934969509995426,53042.649395520006 2025-07-09,19:16:52.000,190,11063726,124005,0,1752088611,13820.927927789999,-50.94906777000142,53042.61445992 2025-07-09,19:16:53.000,190,11063697,123805,0,1752088612,13820.880773619989,-50.984313419998216,53042.628434160004 2025-07-09,19:16:54.000,190,11063737,124005,0,1752088613,13820.840355759989,-51.01955907000229,53042.628434160004 2025-07-09,19:16:55.000,190,11063728,124005,0,1752088614,13820.847092069998,-51.040706460000365,53042.62144704001 2025-07-09,19:16:56.000,190,11063714,124125,0,1752088615,13820.833619449993,-51.08300123999652,53042.66336976 2025-07-09,19:16:57.000,190,11063740,124325,0,1752088616,13820.799937899988,-51.14644340999803,53042.649395520006 2025-07-09,19:16:58.000,190,11063726,123965,0,1752088617,13820.766256349998,-51.1816890600021,53042.62144704001 2025-07-09,19:16:59.000,190,11063724,124645,0,1752088618,13820.698893250003,-51.23808209999697,53042.5376016 2025-07-09,19:17:00.000,190,11063717,124525,0,1752088619,13820.685420629998,-51.28742600999976,53042.56555008 2025-07-09,19:17:01.000,190,11063759,124485,0,1752088620,13820.732574799993,-51.32972078999592,53042.55856296 2025-07-09,19:17:02.000,190,11063760,124725,0,1752088621,13820.698893250003,-51.393162959997426,53042.54458872 2025-07-09,19:17:03.000,190,11063749,124365,0,1752088622,13820.705629559998,-51.393162959997426,53042.54458872 2025-07-09,19:17:04.000,190,11063742,124725,0,1752088623,13820.671948009993,-51.4284086100015,53042.52362736001 2025-07-09,19:17:05.000,190,11063766,124645,0,1752088624,13820.671948009993,-51.43545774000086,53042.52362736001 2025-07-09,19:17:06.000,190,11063687,124485,0,1752088625,13820.671948009993,-51.47070338999765,53042.55856296 2025-07-09,19:17:07.000,190,11063677,124605,0,1752088626,13820.658475390002,-51.47775251999701,53042.49567888 2025-07-09,19:17:08.000,190,11063689,124565,0,1752088627,13820.658475390002,-51.46365425999829,53042.55157584001 2025-07-09,19:17:09.000,190,11063695,124565,0,1752088628,13820.645002769998,-51.51299817000108,53042.55856296 2025-07-09,19:17:10.000,190,11063727,124485,0,1752088629,13820.645002769998,-51.49889990999509,53042.460743280004 2025-07-09,19:17:11.000,190,11063757,124445,0,1752088630,13820.645002769998,-51.49889990999509,53042.49567888 2025-07-09,19:17:12.000,190,11063743,124525,0,1752088631,13820.645002769998,-51.47070338999765,53042.52362736001 2025-07-09,19:17:13.000,190,11063737,124525,0,1752088632,13820.604584909997,-51.47070338999765,53042.49567888 2025-07-09,19:17:14.000,190,11063745,124085,0,1752088633,13820.611321219993,-51.42135948000214,53042.411833440005 2025-07-09,19:17:15.000,190,11063754,124045,0,1752088634,13820.564167049997,-51.4284086100015,53042.43279480001 2025-07-09,19:17:16.000,190,11063737,124045,0,1752088635,13820.517012880002,-51.38611382999807,53042.41882056 2025-07-09,19:17:17.000,190,11063759,124205,0,1752088636,13820.510276569992,-51.38611382999807,53042.43279480001 2025-07-09,19:17:18.000,190,11063713,124485,0,1752088637,13820.463122399997,-51.35086818000127,53042.41882056 2025-07-09,19:17:19.000,190,11063739,124365,0,1752088638,13820.415968230001,-51.37906469999871,53042.44676904 2025-07-09,19:17:20.000,190,11063713,124325,0,1752088639,13820.382286679996,-51.37906469999871,53042.460743280004 2025-07-09,19:17:21.000,190,11063756,125005,0,1752088640,13820.355341440001,-51.37906469999871,53042.43279480001 2025-07-09,19:17:22.000,190,11063761,124965,0,1752088641,13820.261033099996,-51.38611382999807,53042.43279480001 2025-07-09,19:17:23.000,190,11063738,125085,0,1752088642,13820.18693368999,-51.442506870000216,53042.41882056 2025-07-09,19:17:24.000,190,11063764,123885,0,1752088643,13820.159988449996,-51.449555999999575,53042.38388496001 2025-07-09,19:17:25.000,190,11063732,124405,0,1752088644,13820.08588903999,-51.47775251999701,53042.38388496001 2025-07-09,19:17:26.000,190,11063757,124005,0,1752088645,13820.00505331999,-51.505949040001724,53042.39087208 2025-07-09,19:17:27.000,190,11063710,124005,0,1752088646,13819.96463545999,-51.52004730000044,53042.36991072 2025-07-09,19:17:28.000,190,11063794,124285,0,1752088647,13819.88379973999,-51.55529294999724,53042.39087208 2025-07-09,19:17:29.000,190,11063748,123725,0,1752088648,13819.816436639994,-51.576440339995315,53042.41882056 2025-07-09,19:17:30.000,190,11063780,124045,0,1752088649,13819.688446749999,-51.61168598999939,53042.38388496001 2025-07-09,19:17:31.000,190,11063709,124005,0,1752088650,13819.627819959998,-51.63988250999682,53042.327988 2025-07-09,19:17:32.000,190,11063763,123605,0,1752088651,13819.567193169998,-51.632833379997464,53042.30003952 2025-07-09,19:17:33.000,190,11063732,123885,0,1752088652,13819.533511619993,-51.71742293999705,53042.30003952 2025-07-09,19:17:34.000,190,11063731,123885,0,1752088653,13819.418994350002,-51.73152119999577,53042.293052400004 2025-07-09,19:17:35.000,190,11063728,123844,0,1752088654,13819.324686009997,-51.73152119999577,53042.25112968 2025-07-09,19:17:36.000,190,11063770,123565,0,1752088655,13819.277531840002,-51.809061629995995,53042.293052400004 2025-07-09,19:17:37.000,190,11063718,123844,0,1752088656,13819.223641359997,-51.83020902000135,53042.32100088 2025-07-09,19:17:38.000,190,11063760,123925,0,1752088657,13819.156278260001,-51.8725037999975,53042.25811680001 2025-07-09,19:17:39.000,190,11063786,123844,0,1752088658,13819.102387779996,-51.900700320002215,53042.27907816 2025-07-09,19:17:40.000,190,11063738,123805,0,1752088659,13818.981134199996,-51.97119161999581,53042.25112968 2025-07-09,19:17:41.000,190,11063769,123605,0,1752088660,13818.89356217,-52.04873204999603,53042.26510392001 2025-07-09,19:17:42.000,190,11063731,123965,0,1752088661,13818.819462759995,-52.09807595999882,53042.21619408001 2025-07-09,19:17:43.000,190,11063758,123925,0,1752088662,13818.75209966,-52.10512508999818,53042.23715544001 2025-07-09,19:17:44.000,190,11063749,123685,0,1752088663,13818.65105501,-52.17561638999905,53042.244142560005 2025-07-09,19:17:45.000,190,11063776,123485,0,1752088664,13818.56348297999,-52.2320094300012,53042.146322880006 2025-07-09,19:17:46.000,190,11063750,123645,0,1752088665,13818.529801429999,-52.28135333999671,53042.16029712 2025-07-09,19:17:47.000,190,11063804,123685,0,1752088666,13818.448965709998,-52.35889376999694,53042.13933576001 2025-07-09,19:17:48.000,190,11063761,123605,0,1752088667,13818.381602609988,-52.40118855000037,53042.11138728 2025-07-09,19:17:49.000,190,11063774,123565,0,1752088668,13818.334448439993,-52.4787289800006,53042.15331 2025-07-09,19:17:50.000,190,11063732,123605,0,1752088669,13818.287294269998,-52.50692549999803,53042.0834388 2025-07-09,19:17:51.000,190,11063741,123685,0,1752088670,13818.226667479998,-52.59151505999762,53042.06247744 2025-07-09,19:17:52.000,190,11063760,123525,0,1752088671,13818.159304380002,-52.662006359998486,53042.06247744 2025-07-09,19:17:53.000,190,11063707,123685,0,1752088672,13818.118886520002,-52.65495722999913,53042.0135676 2025-07-09,19:17:54.000,190,11063738,123645,0,1752088673,13818.091941279992,-52.73249765999935,53042.027541840005 2025-07-09,19:17:55.000,190,11063710,123365,0,1752088674,13818.051523419992,-52.78184157000214,53041.93670928 2025-07-09,19:17:56.000,190,11063759,123285,0,1752088675,13818.031314489992,-52.79593983000086,53041.9436964 2025-07-09,19:17:57.000,190,11063727,123325,0,1752088676,13817.910060909991,-52.852332869995735,53041.929722160006 2025-07-09,19:17:58.000,190,11063758,123605,0,1752088677,13817.916797220001,-52.901676779998525,53041.90177368001 2025-07-09,19:17:59.000,190,11063766,123165,0,1752088678,13817.876379360001,-52.92987329999596,53041.88081232001 2025-07-09,19:18:00.000,190,11063741,123165,0,1752088679,13817.829225189991,-52.943971560001955,53041.859850960005 2025-07-09,19:18:01.000,190,11063726,123165,0,1752088680,13817.822488879996,-52.99331546999747,53041.85286384001 2025-07-09,19:18:02.000,190,11063754,123485,0,1752088681,13817.782071019996,-52.99331546999747,53041.83190248001 2025-07-09,19:18:03.000,190,11063739,123205,0,1752088682,13817.71470792,-52.97921720999875,53041.85286384001 2025-07-09,19:18:04.000,190,11063720,123365,0,1752088683,13817.67429006,-53.05675763999898,53041.80395400001 2025-07-09,19:18:05.000,190,11063788,123205,0,1752088684,13817.65408113,-53.070855899997696,53041.79696688 2025-07-09,19:18:06.000,190,11063739,123325,0,1752088685,13817.559772789995,-53.09200328999577,53041.74805704 2025-07-09,19:18:07.000,190,11063768,123165,0,1752088686,13817.519354929995,-53.11315068000113,53041.80395400001 2025-07-09,19:18:08.000,190,11063720,123445,0,1752088687,13817.46546444999,-53.09905241999513,53041.71312144001 2025-07-09,19:18:09.000,190,11063724,123285,0,1752088688,13817.371156109999,-53.134298069999204,53041.77600552 2025-07-09,19:18:10.000,190,11063690,123565,0,1752088689,13817.310529319999,-53.14839632999792,53041.741069920005 2025-07-09,19:18:11.000,190,11063765,123485,0,1752088690,13817.283584079989,-53.127248939999845,53041.74805704 2025-07-09,19:18:12.000,190,11063775,123445,0,1752088691,13817.236429909994,-53.16249458999664,53041.72709568 2025-07-09,19:18:13.000,190,11063780,123605,0,1752088692,13817.128648949998,-53.19069111000135,53041.60831464 2025-07-09,19:18:14.000,190,11063756,123525,0,1752088693,13817.007395369998,-53.19069111000135,53041.65023736 2025-07-09,19:18:15.000,190,11063735,123525,0,1752088694,13816.966977509997,-53.21888762999879,53041.66421160001 2025-07-09,19:18:16.000,190,11063802,123725,0,1752088695,13816.899614410002,-53.23298588999751,53041.68517296001 2025-07-09,19:18:17.000,190,11063728,123645,0,1752088696,13816.778360830001,-53.24003501999687,53041.622288880004 2025-07-09,19:18:18.000,190,11063774,123805,0,1752088697,13816.690788799991,-53.26118241000222,53041.56639192001 2025-07-09,19:18:19.000,190,11063732,124005,0,1752088698,13816.57627153,-53.2823298000003,53041.53844344 2025-07-09,19:18:20.000,190,11063789,123685,0,1752088699,13816.481963189995,-53.28937892999966,53041.50350784 2025-07-09,19:18:21.000,190,11063731,123605,0,1752088700,13816.421336399995,-53.33167370999581,53041.53145632 2025-07-09,19:18:22.000,190,11063697,123805,0,1752088701,13816.32702805999,-53.296428059999016,53041.49652072001 2025-07-09,19:18:23.000,190,11063716,123725,0,1752088702,13816.23271972,-53.303477189998375,53041.4895336 2025-07-09,19:18:24.000,190,11063711,123885,0,1752088703,13816.18556554999,-53.345771970001806,53041.454598000004 2025-07-09,19:18:25.000,190,11063749,123605,0,1752088704,13816.064311969989,-53.37396848999924,53041.356778320005 2025-07-09,19:18:26.000,190,11063769,123685,0,1752088705,13816.017157799994,-53.38806674999796,53041.39171392 2025-07-09,19:18:27.000,190,11063713,124325,0,1752088706,13815.936322079993,-53.38806674999796,53041.36376544 2025-07-09,19:18:28.000,190,11063724,124045,0,1752088707,13815.895904219993,-53.44445979000011,53041.32184272 2025-07-09,19:18:29.000,190,11063759,124165,0,1752088708,13815.828541119998,-53.45855804999883,53041.32184272 2025-07-09,19:18:30.000,190,11063733,124045,0,1752088709,13815.761178020002,-53.46560717999819,53041.2449844 2025-07-09,19:18:31.000,190,11063752,123965,0,1752088710,13815.707287539997,-53.50790196000162,53041.237997280004 2025-07-09,19:18:32.000,190,11063718,124165,0,1752088711,13815.639924440002,-53.50085283000226,53041.26594576 2025-07-09,19:18:33.000,190,11063725,124325,0,1752088712,13815.565825029997,-53.486754569996265,53041.20306168 2025-07-09,19:18:34.000,190,11063682,124245,0,1752088713,13815.471516689991,-53.50790196000162,53041.14716472 2025-07-09,19:18:35.000,190,11063740,124125,0,1752088714,13815.41762621,-53.536098479999055,53041.119216240004 2025-07-09,19:18:36.000,190,11063752,124245,0,1752088715,13815.350263109991,-53.585442390001845,53041.119216240004 2025-07-09,19:18:37.000,190,11063764,124245,0,1752088716,13815.323317869996,-53.56429499999649,53041.09825488 2025-07-09,19:18:38.000,190,11063771,124325,0,1752088717,13815.31658156,-53.56429499999649,53041.07729352 2025-07-09,19:18:39.000,190,11063784,124325,0,1752088718,13815.28963631999,-53.592491520001204,53041.021396560005 2025-07-09,19:18:40.000,190,11063756,124325,0,1752088719,13815.19532798,-53.57839325999521,53040.98646096 2025-07-09,19:18:41.000,190,11063756,123965,0,1752088720,13815.16838273999,-53.592491520001204,53040.94453824001 2025-07-09,19:18:42.000,190,11063733,124365,0,1752088721,13815.14817380999,-53.62068803999864,53040.87466704001 2025-07-09,19:18:43.000,190,11063736,124445,0,1752088722,13815.080810709995,-53.60658977999992,53040.88165416 2025-07-09,19:18:44.000,190,11063741,124325,0,1752088723,13815.080810709995,-53.585442390001845,53040.853705680005 2025-07-09,19:18:45.000,190,11063743,123965,0,1752088724,13815.040392849995,-53.57839325999521,53040.89562840001 2025-07-09,19:18:46.000,190,11063751,125045,0,1752088725,13815.05386547,-53.55724586999713,53040.83973144 2025-07-09,19:18:47.000,190,11063777,125165,0,1752088726,13815.060601779995,-53.486754569996265,53040.87466704001 2025-07-09,19:18:48.000,190,11063772,125605,0,1752088727,13815.080810709995,-53.493803699995624,53040.84671856001 2025-07-09,19:18:49.000,190,11063751,125445,0,1752088728,13815.04712915999,-53.522000220000336,53040.804795840006 2025-07-09,19:18:50.000,190,11063741,125205,0,1752088729,13815.02692022999,-53.45855804999883,53040.853705680005 2025-07-09,19:18:51.000,190,11063746,125925,0,1752088730,13815.04712915999,-53.46560717999819,53040.81178296 2025-07-09,19:18:52.000,190,11063774,124605,0,1752088731,13814.97302975,-53.47265630999755,53040.804795840006 2025-07-09,19:18:53.000,190,11063741,124485,0,1752088732,13814.94608450999,-53.479705439996906,53040.76986024 2025-07-09,19:18:54.000,190,11063756,125005,0,1752088733,13814.97302975,-53.50790196000162,53040.72793752001 2025-07-09,19:18:55.000,190,11063775,124645,0,1752088734,13814.94608450999,-53.45855804999883,53040.82575720001 2025-07-09,19:18:56.000,190,11063755,124645,0,1752088735,13814.878721409994,-53.51495109000098,53040.804795840006 2025-07-09,19:18:57.000,190,11063788,124485,0,1752088736,13814.871985099999,-53.51495109000098,53040.755886000006 2025-07-09,19:18:58.000,190,11063746,124805,0,1752088737,13814.838303549994,-53.55019673999777,53040.76986024 2025-07-09,19:18:59.000,190,11063752,124685,0,1752088738,13814.804621999989,-53.57839325999521,53040.734924640004 2025-07-09,19:19:00.000,190,11063687,124405,0,1752088739,13814.703577349988,-53.55724586999713,53040.734924640004 2025-07-09,19:19:01.000,190,11063713,124365,0,1752088740,13814.636214249993,-53.61363890999928,53040.7209504 2025-07-09,19:19:02.000,190,11063768,124445,0,1752088741,13814.575587459993,-53.627737169998,53040.67902768001 2025-07-09,19:19:03.000,190,11063730,124445,0,1752088742,13814.481279120002,-53.60658977999992,53040.64409208 2025-07-09,19:19:04.000,190,11063732,124165,0,1752088743,13814.427388639997,-53.66298282000207,53040.63011784001 2025-07-09,19:19:05.000,190,11063707,124525,0,1752088744,13814.312871369992,-53.66298282000207,53040.57422088 2025-07-09,19:19:06.000,190,11063785,124405,0,1752088745,13814.265717199996,-53.712326729997585,53040.59518224 2025-07-09,19:19:07.000,190,11063810,124445,0,1752088746,13814.191617789991,-53.7405232500023,53040.60216936 2025-07-09,19:19:08.000,190,11063716,124285,0,1752088747,13814.13099099999,-53.74757238000166,53040.58120800001 2025-07-09,19:19:09.000,190,11063724,124365,0,1752088748,13814.03668266,-53.79691628999717,53040.53229816 2025-07-09,19:19:10.000,190,11063757,124325,0,1752088749,13814.00973741999,-53.754621510001016,53040.53928528001 2025-07-09,19:19:11.000,190,11063760,124285,0,1752088750,13813.942374319995,-53.81806367999525,53040.518323920005 2025-07-09,19:19:12.000,190,11063777,124285,0,1752088751,13813.800911809994,-53.8392110700006,53040.49037544001 2025-07-09,19:19:13.000,190,11063747,124285,0,1752088752,13813.72681239999,-53.85330932999932,53040.48338832 2025-07-09,19:19:14.000,190,11063743,124285,0,1752088753,13813.679658229994,-53.86740758999804,53040.45543984 2025-07-09,19:19:15.000,190,11063750,124325,0,1752088754,13813.511250479998,-53.944948019998264,53040.44146560001 2025-07-09,19:19:16.000,190,11063792,124085,0,1752088755,13813.477568929993,-53.987242800001695,53040.38556864 2025-07-09,19:19:17.000,190,11063748,124005,0,1752088756,13813.403469520003,-54.00839018999977,53040.38556864 2025-07-09,19:19:18.000,190,11063782,124125,0,1752088757,13813.363051660002,-54.03658670999721,53040.36460728 2025-07-09,19:19:19.000,190,11063767,124165,0,1752088758,13813.262007010002,-54.05773409999529,53040.3366588 2025-07-09,19:19:20.000,190,11063729,124165,0,1752088759,13813.181171290002,-54.07888149000064,53040.28774896 2025-07-09,19:19:21.000,190,11063788,123965,0,1752088760,13813.086862949996,-54.08593062,53040.32268456001 2025-07-09,19:19:22.000,190,11063717,123885,0,1752088761,13812.97908199,-54.13527452999551,53040.27377472001 2025-07-09,19:19:23.000,190,11063794,123885,0,1752088762,13812.9184552,-54.13527452999551,53040.2667876 2025-07-09,19:19:24.000,190,11063743,123685,0,1752088763,13812.85782841,-54.177569309998944,53040.16896792 2025-07-09,19:19:25.000,190,11063721,123605,0,1752088764,13812.79046530999,-54.177569309998944,53040.14800656 2025-07-09,19:19:26.000,190,11063783,123485,0,1752088765,13812.702893279995,-54.2198640899951,53040.1619808 2025-07-09,19:19:27.000,190,11063727,123245,0,1752088766,13812.61532125,-54.19871669999702,53040.07813536001 2025-07-09,19:19:28.000,190,11063776,123165,0,1752088767,13812.58837600999,-54.19871669999702,53040.03621264001 2025-07-09,19:19:29.000,190,11063770,123245,0,1752088768,13812.52774921999,-54.226913220001734,53040.03621264001 2025-07-09,19:19:30.000,190,11063769,123405,0,1752088769,13812.473858739999,-54.24101148000045,53040.015251280005 2025-07-09,19:19:31.000,190,11063758,123525,0,1752088770,13812.386286709989,-54.24101148000045,53039.97332856 2025-07-09,19:19:32.000,190,11063745,123725,0,1752088771,13812.345868849989,-54.21281495999574,53039.945380080004 2025-07-09,19:19:33.000,190,11063772,123885,0,1752088772,13812.285242059988,-54.23396235000109,53039.896470240004 2025-07-09,19:19:34.000,190,11063760,123965,0,1752088773,13812.271769439998,-54.19166756999766,53039.847560400005 2025-07-09,19:19:35.000,190,11063772,124005,0,1752088774,13812.244824199988,-54.15642192000087,53039.87550888 2025-07-09,19:19:36.000,190,11063751,124325,0,1752088775,13812.177461099993,-54.128225399996154,53039.81961192001 2025-07-09,19:19:37.000,190,11063705,124525,0,1752088776,13812.123570620002,-54.121176269996795,53039.76371496 2025-07-09,19:19:38.000,190,11063806,124525,0,1752088777,13812.089889069997,-54.10707800999808,53039.749740720006 2025-07-09,19:19:39.000,190,11063781,124685,0,1752088778,13812.002317040002,-54.114127139997436,53039.71480512 2025-07-09,19:19:40.000,190,11063767,124525,0,1752088779,13811.968635489997,-54.09297974999936,53039.66589528 2025-07-09,19:19:41.000,190,11063779,124645,0,1752088780,13811.867590839996,-54.06478323000192,53039.630959680006 2025-07-09,19:19:42.000,190,11063747,124485,0,1752088781,13811.840645600001,-54.06478323000192,53039.66589528 2025-07-09,19:19:43.000,190,11063793,124365,0,1752088782,13811.786755119996,-54.06478323000192,53039.6379468 2025-07-09,19:19:44.000,190,11063779,124205,0,1752088783,13811.73960095,-54.05773409999529,53039.54711424 2025-07-09,19:19:45.000,190,11063720,124165,0,1752088784,13811.705919399996,-54.04363583999657,53039.51916576 2025-07-09,19:19:46.000,190,11063767,124125,0,1752088785,13811.67897416,-54.03658670999721,53039.4982044 2025-07-09,19:19:47.000,190,11063768,123925,0,1752088786,13811.645292609996,-54.04363583999657,53039.48423016001 2025-07-09,19:19:48.000,190,11063753,123885,0,1752088787,13811.604874749995,-54.03658670999721,53039.40038472 2025-07-09,19:19:49.000,190,11063738,123645,0,1752088788,13811.584665819995,-54.02953757999785,53039.414358960006 2025-07-09,19:19:50.000,190,11063725,123645,0,1752088789,13811.584665819995,-54.001341060000414,53039.37942336 2025-07-09,19:19:51.000,190,11063790,123725,0,1752088790,13811.55098426999,-53.95904627999698,53039.358462 2025-07-09,19:19:52.000,190,11063715,123485,0,1752088791,13811.564456889995,-53.95904627999698,53039.33051352 2025-07-09,19:19:53.000,190,11063746,123685,0,1752088792,13811.524039029995,-53.930849759999546,53039.35147488 2025-07-09,19:19:54.000,190,11063746,123485,0,1752088793,13811.57792951,-53.92380063000019,53039.358462 2025-07-09,19:19:55.000,190,11063777,123285,0,1752088794,13811.59140212999,-53.90265324000211,53039.33051352 2025-07-09,19:19:56.000,190,11063772,123365,0,1752088795,13811.584665819995,-53.8392110700006,53039.344487760005 2025-07-09,19:19:57.000,190,11063784,123405,0,1752088796,13811.544247959995,-53.82511281000188,53039.28859080001 2025-07-09,19:19:58.000,190,11063786,123685,0,1752088797,13811.63181998999,-53.78281802999845,53039.28160368 2025-07-09,19:19:59.000,190,11063770,123565,0,1752088798,13811.6385563,-53.768719769999734,53039.26064232 2025-07-09,19:20:00.000,190,11063756,123485,0,1752088799,13811.625083679995,-53.768719769999734,53039.23968096001 2025-07-09,19:20:01.000,190,11063784,123485,0,1752088800,13811.65202891999,-53.69822846999887,53039.28160368 2025-07-09,19:20:02.000,190,11063795,123285,0,1752088801,13811.685710469996,-53.69822846999887,53039.19775824001 2025-07-09,19:20:03.000,190,11063758,123325,0,1752088802,13811.69244677999,-53.67003195000143,53039.246668080006 2025-07-09,19:20:04.000,190,11063753,123365,0,1752088803,13811.67223784999,-53.627737169998,53039.21173248 2025-07-09,19:20:05.000,190,11063722,123285,0,1752088804,13811.65876523,-53.57839325999521,53039.19077112 2025-07-09,19:20:06.000,190,11063783,123365,0,1752088805,13811.625083679995,-53.57839325999521,53039.15583552 2025-07-09,19:20:07.000,190,11063779,123325,0,1752088806,13811.61834737,-53.51495109000098,53039.13487416 2025-07-09,19:20:08.000,190,11063760,123645,0,1752088807,13811.57792951,-53.493803699995624,53039.127887040006 2025-07-09,19:20:09.000,190,11063824,123325,0,1752088808,13811.53751165,-53.486754569996265,53039.07199008001 2025-07-09,19:20:10.000,190,11063716,123325,0,1752088809,13811.47688486,-53.42331240000203,53039.07199008001 2025-07-09,19:20:11.000,190,11063723,123205,0,1752088810,13811.382576519994,-53.43036153000139,53039.078977200006 2025-07-09,19:20:12.000,190,11063726,123245,0,1752088811,13811.36910389999,-53.39511587999732,53039.078977200006 2025-07-09,19:20:13.000,190,11063717,123445,0,1752088812,13811.274795559999,-53.3810176199986,53039.08596432 2025-07-09,19:20:14.000,190,11063727,123445,0,1752088813,13811.227641389989,-53.43741066000075,53039.07199008001 2025-07-09,19:20:15.000,190,11063749,123685,0,1752088814,13811.153541979998,-53.43741066000075,53039.078977200006 2025-07-09,19:20:16.000,190,11063748,123325,0,1752088815,13811.065969949988,-53.44445979000011,53039.09295144 2025-07-09,19:20:17.000,190,11063749,123325,0,1752088816,13810.985134230003,-53.479705439996906,53039.058015840004 2025-07-09,19:20:18.000,190,11063781,123485,0,1752088817,13810.904298510002,-53.43741066000075,53039.03705448 2025-07-09,19:20:19.000,190,11063753,123325,0,1752088818,13810.830199099997,-53.44445979000011,53039.07199008001 2025-07-09,19:20:20.000,190,11063738,123645,0,1752088819,13810.708945519997,-53.47265630999755,53039.009106000005 2025-07-09,19:20:21.000,190,11063733,124005,0,1752088820,13810.587691939996,-53.50790196000162,53038.98115752001 2025-07-09,19:20:22.000,190,11063778,124205,0,1752088821,13810.493383599991,-53.493803699995624,53038.98115752001 2025-07-09,19:20:23.000,190,11063781,124005,0,1752088822,13810.405811569995,-53.57839325999521,53038.96718328 2025-07-09,19:20:24.000,190,11063736,124165,0,1752088823,13810.33171215999,-53.59954065000056,53039.02308024 2025-07-09,19:20:25.000,190,11063790,124285,0,1752088824,13810.244140129995,-53.627737169998,53038.99513176 2025-07-09,19:20:26.000,190,11063738,125365,0,1752088825,13810.122886549994,-53.712326729997585,53039.009106000005 2025-07-09,19:20:27.000,190,11063780,125125,0,1752088826,13809.954478799998,-53.7405232500023,53038.95320904001 2025-07-09,19:20:28.000,190,11063723,125525,0,1752088827,13809.839961529993,-53.80396541999653,53038.95320904001 2025-07-09,19:20:29.000,190,11063808,124645,0,1752088828,13809.732180569998,-53.85330932999932,53038.9741704 2025-07-09,19:20:30.000,190,11063744,125165,0,1752088829,13809.651344849997,-53.85330932999932,53038.93224768001 2025-07-09,19:20:31.000,190,11063751,125765,0,1752088830,13809.496409719992,-53.90265324000211,53038.8693636 2025-07-09,19:20:32.000,190,11063737,125405,0,1752088831,13809.442519240001,-53.937898889998905,53038.939234800004 2025-07-09,19:20:33.000,190,11063741,125565,0,1752088832,13809.314529349991,-54.01543931999913,53038.890324960004 2025-07-09,19:20:34.000,190,11063829,125565,0,1752088833,13809.22022101,-54.10707800999808,53038.84840224 2025-07-09,19:20:35.000,190,11063803,124485,0,1752088834,13809.15959422,-54.15642192000087,53038.86237648001 2025-07-09,19:20:36.000,190,11063774,124125,0,1752088835,13809.125912669995,-54.19166756999766,53038.841415120005 2025-07-09,19:20:37.000,190,11063724,124645,0,1752088836,13809.085494809995,-54.23396235000109,53038.83442800001 2025-07-09,19:20:38.000,190,11063754,124645,0,1752088837,13809.024868019995,-54.31150278000132,53038.7994924 2025-07-09,19:20:39.000,190,11063771,124525,0,1752088838,13808.97771385,-54.389043210001546,53038.88333784001 2025-07-09,19:20:40.000,190,11063802,124365,0,1752088839,13808.95076860999,-54.41019059999962,53038.7994924 2025-07-09,19:20:41.000,190,11063762,124285,0,1752088840,13808.89014181999,-54.48773102999985,53038.82045376 2025-07-09,19:20:42.000,190,11063766,124565,0,1752088841,13808.883405509994,-54.515927549997286,53038.75756968 2025-07-09,19:20:43.000,190,11063805,124085,0,1752088842,13808.836251339999,-54.572320589999435,53038.77853104 2025-07-09,19:20:44.000,190,11063814,123925,0,1752088843,13808.82951502999,-54.628713630001585,53038.7296212 2025-07-09,19:20:45.000,190,11063740,123805,0,1752088844,13808.775624549999,-54.69215579999582,53038.722634080004 2025-07-09,19:20:46.000,190,11063787,123605,0,1752088845,13808.768888239989,-54.72740144999989,53038.70865984 2025-07-09,19:20:47.000,190,11063801,123285,0,1752088846,13808.789097169989,-54.762647099996684,53038.65975 2025-07-09,19:20:48.000,190,11063767,122925,0,1752088847,13808.741942999994,-54.81904013999883,53038.743595440006 2025-07-09,19:20:49.000,190,11063777,123165,0,1752088848,13808.701525139993,-54.87543318000098,53038.70865984 2025-07-09,19:20:50.000,190,11063751,123365,0,1752088849,13808.647634659988,-54.924777089996496,53038.68769848 2025-07-09,19:20:51.000,190,11063774,123645,0,1752088850,13808.634162039998,-54.981170129998645,53038.63180152 2025-07-09,19:20:52.000,190,11063769,123725,0,1752088851,13808.600480489993,-55.037563170000794,53038.66673712001 2025-07-09,19:20:53.000,190,11063781,124005,0,1752088852,13808.620689419993,-55.08690707999631,53038.64577576001 2025-07-09,19:20:54.000,190,11063815,123844,0,1752088853,13808.580271559993,-55.09395620999567,53038.58289168 2025-07-09,19:20:55.000,190,11063718,124445,0,1752088854,13808.553326319998,-55.12920185999974,53038.575904560006 2025-07-09,19:20:56.000,190,11063735,124565,0,1752088855,13808.485963220002,-55.10805447000166,53038.554943200004 2025-07-09,19:20:57.000,190,11063722,124765,0,1752088856,13808.479226909993,-55.10805447000166,53038.603853040004 2025-07-09,19:20:58.000,190,11063718,124845,0,1752088857,13808.405127500002,-55.12215273000038,53038.54795608001 2025-07-09,19:20:59.000,190,11063774,124925,0,1752088858,13808.371445949997,-55.10805447000166,53038.54795608001 2025-07-09,19:21:00.000,190,11063746,124525,0,1752088859,13808.337764399992,-55.10805447000166,53038.56193032 2025-07-09,19:21:01.000,190,11063763,124445,0,1752088860,13808.277137609992,-55.04461230000015,53038.49904624001 2025-07-09,19:21:02.000,190,11063757,123844,0,1752088861,13808.229983439996,-55.023464910002076,53038.47109776 2025-07-09,19:21:03.000,190,11063818,123685,0,1752088862,13808.169356649996,-54.995268389997364,53038.408213680006 2025-07-09,19:21:04.000,190,11063756,123365,0,1752088863,13808.10199355,-54.94592448000185,53038.436162160004 2025-07-09,19:21:05.000,190,11063719,122845,0,1752088864,13808.088520929996,-54.91772795999714,53038.35231672 2025-07-09,19:21:06.000,190,11063767,123165,0,1752088865,13808.04136676,-54.84723665999627,53038.32436824 2025-07-09,19:21:07.000,190,11063730,123405,0,1752088866,13808.04136676,-54.797892750000756,53038.35231672 2025-07-09,19:21:08.000,190,11063727,123485,0,1752088867,13808.027894139996,-54.755597969997325,53038.26148416001 2025-07-09,19:21:09.000,190,11063762,123565,0,1752088868,13807.94032211,-54.68510666999646,53038.268471280004 2025-07-09,19:21:10.000,190,11063741,124045,0,1752088869,13807.96053104,-54.61461536999559,53038.2754584 2025-07-09,19:21:11.000,190,11063743,124205,0,1752088870,13807.95379472999,-54.544124070002,53038.29641976 2025-07-09,19:21:12.000,190,11063743,124525,0,1752088871,13807.926849489995,-54.515927549997286,53038.24750992 2025-07-09,19:21:13.000,190,11063745,125045,0,1752088872,13807.886431629995,-54.4313379899977,53038.23353568001 2025-07-09,19:21:14.000,190,11063804,124685,0,1752088873,13807.866222699995,-54.396092340000905,53038.2055872 2025-07-09,19:21:15.000,190,11063749,124645,0,1752088874,13807.83254114999,-54.36084668999683,53038.135716 2025-07-09,19:21:16.000,190,11063738,124205,0,1752088875,13807.7988596,-54.31855191000068,53038.135716 2025-07-09,19:21:17.000,190,11063753,124325,0,1752088876,13807.83254114999,-54.26920799999789,53038.09379328001 2025-07-09,19:21:18.000,190,11063688,124525,0,1752088877,13807.785386979995,-54.226913220001734,53038.0309092 2025-07-09,19:21:19.000,190,11063825,124325,0,1752088878,13807.765178049995,-54.19166756999766,53038.051870560004 2025-07-09,19:21:20.000,190,11063756,123965,0,1752088879,13807.75170542999,-54.13527452999551,53037.954050880006 2025-07-09,19:21:21.000,190,11063776,124125,0,1752088880,13807.73149649999,-54.07183236000128,53038.0309092 2025-07-09,19:21:22.000,190,11063753,123965,0,1752088881,13807.704551259994,-54.03658670999721,53037.97501224001 2025-07-09,19:21:23.000,190,11063756,124005,0,1752088882,13807.65066077999,-53.994291930001054,53038.0309092 2025-07-09,19:21:24.000,190,11063782,124125,0,1752088883,13807.623715539994,-53.980193670002336,53037.954050880006 2025-07-09,19:21:25.000,190,11063794,123485,0,1752088884,13807.603506609994,-53.930849759999546,53037.954050880006 2025-07-09,19:21:26.000,190,11063762,123885,0,1752088885,13807.603506609994,-53.895604109995475,53037.98199936 2025-07-09,19:21:27.000,190,11063738,123405,0,1752088886,13807.63045184999,-53.84626019999996,53037.94706376001 2025-07-09,19:21:28.000,190,11063751,123325,0,1752088887,13807.684342329994,-53.77576889999909,53037.905141040006 2025-07-09,19:21:29.000,190,11063772,123325,0,1752088888,13807.657397089999,-53.754621510001016,53037.884179680004 2025-07-09,19:21:30.000,190,11063767,123245,0,1752088889,13807.67086970999,-53.66298282000207,53037.92610240001 2025-07-09,19:21:31.000,190,11063738,122845,0,1752088890,13807.75844174,-53.592491520001204,53037.954050880006 2025-07-09,19:21:32.000,190,11063782,123365,0,1752088891,13807.77191435999,-53.50790196000162,53037.89815392001 2025-07-09,19:21:33.000,190,11063757,123685,0,1752088892,13807.83927746,-53.44445979000011,53037.884179680004 2025-07-09,19:21:34.000,190,11063834,123605,0,1752088893,13807.906640559995,-53.38806674999796,53037.91212816 2025-07-09,19:21:35.000,190,11063723,124005,0,1752088894,13807.96053104,-53.28937892999966,53037.84924408 2025-07-09,19:21:36.000,190,11063745,123965,0,1752088895,13808.027894139996,-53.16249458999664,53037.84924408 2025-07-09,19:21:37.000,190,11063740,124205,0,1752088896,13808.095257239991,-53.04970850999962,53037.85623120001 2025-07-09,19:21:38.000,190,11063747,124565,0,1752088897,13808.196301889991,-52.91577503999724,53037.81430848 2025-07-09,19:21:39.000,190,11063743,124645,0,1752088898,13808.297346539992,-52.81003808999958,53037.89815392001 2025-07-09,19:21:40.000,190,11063777,124565,0,1752088899,13808.331028089997,-52.669055489997845,53037.89815392001 2025-07-09,19:21:41.000,190,11063804,124405,0,1752088900,13808.378182259992,-52.52102375999675,53037.884179680004 2025-07-09,19:21:42.000,190,11063726,124565,0,1752088901,13808.432072739997,-52.443483329996525,53037.835269840005 2025-07-09,19:21:43.000,190,11063767,124765,0,1752088902,13808.425336430002,-52.34479550999822,53037.79334712 2025-07-09,19:21:44.000,190,11063747,124645,0,1752088903,13808.506172150002,-52.18266551999841,53037.85623120001 2025-07-09,19:21:45.000,190,11063764,124365,0,1752088904,13808.499435839993,-52.091026829999464,53037.82828272001 2025-07-09,19:21:46.000,190,11063745,124565,0,1752088905,13808.479226909993,-51.99938814000052,53037.81430848 2025-07-09,19:21:47.000,190,11063739,124485,0,1752088906,13808.452281669997,-51.900700320002215,53037.84225696 2025-07-09,19:21:48.000,190,11063754,124325,0,1752088907,13808.411863809997,-51.816110759995354,53037.84225696 2025-07-09,19:21:49.000,190,11063740,124245,0,1752088908,13808.331028089997,-51.78791423999792,53037.884179680004 2025-07-09,19:21:50.000,190,11063790,124205,0,1752088909,13808.297346539992,-51.73857032999513,53037.905141040006 2025-07-09,19:21:51.000,190,11063786,124125,0,1752088910,13808.088520929996,-51.71037380999769,53037.8911668 2025-07-09,19:21:52.000,190,11063766,123565,0,1752088911,13807.91337686999,-51.68922641999961,53037.91212816 2025-07-09,19:21:53.000,190,11063789,123605,0,1752088912,13807.825804839995,-51.682177290000254,53037.884179680004 2025-07-09,19:21:54.000,190,11063787,123365,0,1752088913,13807.684342329994,-51.70332467999833,53037.905141040006 2025-07-09,19:21:55.000,190,11063749,123445,0,1752088914,13807.522670889994,-51.68922641999961,53037.86321832 2025-07-09,19:21:56.000,190,11063813,123445,0,1752088915,13807.401417309993,-51.70332467999833,53037.86321832 2025-07-09,19:21:57.000,190,11063756,123844,0,1752088916,13807.253218489997,-51.73152119999577,53037.80033424 2025-07-09,19:21:58.000,190,11063731,123605,0,1752088917,13807.118492289992,-51.73857032999513,53037.786360000006 2025-07-09,19:21:59.000,190,11063751,123605,0,1752088918,13806.936611919991,-51.73152119999577,53037.72347592 2025-07-09,19:22:00.000,190,11063777,123645,0,1752088919,13806.80188572,-51.73857032999513,53037.75841152001 2025-07-09,19:22:01.000,190,11063706,123765,0,1752088920,13806.65368689999,-51.73152119999577,53037.70251456 2025-07-09,19:22:02.000,190,11063807,123844,0,1752088921,13806.525697009994,-51.70332467999833,53037.74443728 2025-07-09,19:22:03.000,190,11063775,123645,0,1752088922,13806.444861289994,-51.74561946000176,53037.74443728 2025-07-09,19:22:04.000,190,11063791,123805,0,1752088923,13806.364025569994,-51.70332467999833,53037.737450160006 2025-07-09,19:22:05.000,190,11063755,123725,0,1752088924,13806.262980919993,-51.618735119998746,53037.66059184001 2025-07-09,19:22:06.000,190,11063766,123285,0,1752088925,13806.134991029998,-51.60463686000003,53037.66059184001 2025-07-09,19:22:07.000,190,11063766,123685,0,1752088926,13806.114782099998,-51.59758773000067,53037.58373352 2025-07-09,19:22:08.000,190,11063761,123525,0,1752088927,13806.013737449997,-51.55529294999724,53037.55578504 2025-07-09,19:22:09.000,190,11063829,123725,0,1752088928,13805.966583280002,-51.505949040001724,53037.52084944001 2025-07-09,19:22:10.000,190,11063736,123925,0,1752088929,13805.892483869997,-51.456605129998934,53037.49290096001 2025-07-09,19:22:11.000,190,11063720,123605,0,1752088930,13805.885747560002,-51.42135948000214,53037.437004 2025-07-09,19:22:12.000,190,11063746,123885,0,1752088931,13805.905956490002,-51.38611382999807,53037.38809416 2025-07-09,19:22:13.000,190,11063750,123645,0,1752088932,13805.838593389992,-51.34381905000191,53037.39508128001 2025-07-09,19:22:14.000,190,11063752,123685,0,1752088933,13805.764493980001,-51.32972078999592,53037.3671328 2025-07-09,19:22:15.000,190,11063773,123844,0,1752088934,13805.751021359996,-51.266278620001685,53037.25533888001 2025-07-09,19:22:16.000,190,11063762,123485,0,1752088935,13805.751021359996,-51.223983839998255,53037.31123584 2025-07-09,19:22:17.000,190,11063790,123725,0,1752088936,13805.791439219996,-51.24513122999633,53037.2972616 2025-07-09,19:22:18.000,190,11063759,123565,0,1752088937,13805.70386719,-51.32972078999592,53037.213416160004 2025-07-09,19:22:19.000,190,11063779,123405,0,1752088938,13805.68365826,-51.32972078999592,53037.19944192 2025-07-09,19:22:20.000,190,11063769,123565,0,1752088939,13805.690394569996,-51.393162959997426,53037.17848056 2025-07-09,19:22:21.000,190,11063729,123565,0,1752088940,13805.636504089991,-51.47775251999701,53037.164506320005 2025-07-09,19:22:22.000,190,11063769,123285,0,1752088941,13805.6432404,-51.505949040001724,53037.14354496 2025-07-09,19:22:23.000,190,11063755,123205,0,1752088942,13805.59608622999,-51.59758773000067,53037.08066088 2025-07-09,19:22:24.000,190,11063688,123085,0,1752088943,13805.55566836999,-51.72447206999641,53037.08764800001 2025-07-09,19:22:25.000,190,11063726,123165,0,1752088944,13805.53545943999,-51.73857032999513,53037.08066088 2025-07-09,19:22:26.000,190,11063770,123325,0,1752088945,13805.48156896,-51.851356409999426,53037.08066088 2025-07-09,19:22:27.000,190,11063770,123285,0,1752088946,13805.41420585999,-51.914798580000934,53037.02476392 2025-07-09,19:22:28.000,190,11063738,123365,0,1752088947,13805.37378799999,-51.95709335999709,53037.01777680001 2025-07-09,19:22:29.000,190,11063714,123325,0,1752088948,13805.33337013999,-52.00643726999988,53037.00380256 2025-07-09,19:22:30.000,190,11063675,123525,0,1752088949,13805.245798109994,-52.00643726999988,53037.03175104 2025-07-09,19:22:31.000,190,11063744,123365,0,1752088950,13805.111071909989,-52.04873204999603,53036.9828412 2025-07-09,19:22:32.000,190,11063725,123165,0,1752088951,13805.117808219999,-52.027584659997956,53037.02476392 2025-07-09,19:22:33.000,190,11063717,123365,0,1752088952,13805.084126669994,-52.0205355299986,53036.93393136 2025-07-09,19:22:34.000,190,11063795,123405,0,1752088953,13804.996554639998,-51.99233901000116,53036.95489272 2025-07-09,19:22:35.000,190,11063710,123605,0,1752088954,13804.935927849998,-51.94299509999837,53036.926944240004 2025-07-09,19:22:36.000,190,11063734,123285,0,1752088955,13804.875301059998,-51.8725037999975,53036.926944240004 2025-07-09,19:22:37.000,190,11063749,123685,0,1752088956,13804.841619509993,-51.865454669998144,53036.96187984 2025-07-09,19:22:38.000,190,11063758,123245,0,1752088957,13804.767520100002,-51.83020902000135,53036.898995760006 2025-07-09,19:22:39.000,190,11063732,123365,0,1752088958,13804.774256409997,-51.802012499996636,53036.85707304 2025-07-09,19:22:40.000,190,11063801,123365,0,1752088959,13804.727102240002,-51.70332467999833,53036.87104728001 2025-07-09,19:22:41.000,190,11063734,123085,0,1752088960,13804.673211759997,-51.668079030001536,53036.83611168 2025-07-09,19:22:42.000,190,11063717,123405,0,1752088961,13804.612584969997,-51.625784249998105,53036.85008592001 2025-07-09,19:22:43.000,190,11063699,123165,0,1752088962,13804.578903419992,-51.59758773000067,53036.878034400004 2025-07-09,19:22:44.000,190,11063735,123205,0,1752088963,13804.525012940001,-51.58348947000195,53036.85008592001 2025-07-09,19:22:45.000,190,11063696,123285,0,1752088964,13804.48459508,-51.576440339995315,53036.8081632 2025-07-09,19:22:46.000,190,11063738,123365,0,1752088965,13804.44417722,-51.632833379997464,53036.85707304 2025-07-09,19:22:47.000,190,11063701,123205,0,1752088966,13804.35660518999,-51.61168598999939,53036.75226624001 2025-07-09,19:22:48.000,190,11063727,123205,0,1752088967,13804.38355043,-51.70332467999833,53036.77322760001 2025-07-09,19:22:49.000,190,11063730,122965,0,1752088968,13804.32292364,-51.75971772000048,53036.79418896 2025-07-09,19:22:50.000,190,11063722,123325,0,1752088969,13804.31618732999,-51.82315989000199,53036.80117608001 2025-07-09,19:22:51.000,190,11063695,123165,0,1752088970,13804.24208792,-51.95709335999709,53036.78720184 2025-07-09,19:22:52.000,190,11063701,123445,0,1752088971,13804.19493374999,-52.00643726999988,53036.78720184 2025-07-09,19:22:53.000,190,11063732,123565,0,1752088972,13804.22187899,-52.076928570000746,53036.78720184 2025-07-09,19:22:54.000,190,11063768,123365,0,1752088973,13804.26229685,-52.13332160999562,53036.759253360004 2025-07-09,19:22:55.000,190,11063693,123165,0,1752088974,13804.26229685,-52.19676377999713,53036.72431776001 2025-07-09,19:22:56.000,190,11063672,123405,0,1752088975,13804.269033159995,-52.2320094300012,53036.71733064 2025-07-09,19:22:57.000,190,11063754,123325,0,1752088976,13804.269033159995,-52.302500730002066,53036.68239504001 2025-07-09,19:22:58.000,190,11063752,123325,0,1752088977,13804.35660518999,-52.3306972499995,53036.738292 2025-07-09,19:22:59.000,190,11063766,123605,0,1752088978,13804.370077809996,-52.3306972499995,53036.759253360004 2025-07-09,19:23:00.000,190,11063741,123565,0,1752088979,13804.457649839991,-52.267255079997994,53036.710343520004 2025-07-09,19:23:01.000,190,11063726,123645,0,1752088980,13804.525012940001,-52.23905856000056,53036.75226624001 2025-07-09,19:23:02.000,190,11063715,123685,0,1752088981,13804.551958179996,-52.18266551999841,53036.75226624001 2025-07-09,19:23:03.000,190,11063679,123645,0,1752088982,13804.599112349992,-52.091026829999464,53036.75226624001 2025-07-09,19:23:04.000,190,11063681,123565,0,1752088983,13804.639530209992,-51.99233901000116,53036.75226624001 2025-07-09,19:23:05.000,190,11063697,123605,0,1752088984,13804.666475450002,-51.93594596999901,53036.710343520004 2025-07-09,19:23:06.000,190,11063724,123685,0,1752088985,13804.700156999992,-51.8725037999975,53036.731304880006 2025-07-09,19:23:07.000,190,11063706,123765,0,1752088986,13804.733838549997,-51.78086510999856,53036.77322760001 2025-07-09,19:23:08.000,190,11063718,123925,0,1752088987,13804.855092129998,-51.68922641999961,53036.78720184 2025-07-09,19:23:09.000,190,11063771,124165,0,1752088988,13804.855092129998,-51.632833379997464,53036.76624048 2025-07-09,19:23:10.000,190,11063758,123965,0,1752088989,13804.942664159993,-51.51299817000108,53036.71733064 2025-07-09,19:23:11.000,190,11063745,124165,0,1752088990,13804.983082019993,-51.42135948000214,53036.71733064 2025-07-09,19:23:12.000,190,11063759,124325,0,1752088991,13805.003290949993,-51.33676991999528,53036.68239504001 2025-07-09,19:23:13.000,190,11063701,124205,0,1752088992,13805.016763569998,-51.30152426999848,53036.68938216 2025-07-09,19:23:14.000,190,11063725,124325,0,1752088993,13805.124544529994,-51.24513122999633,53036.69636928 2025-07-09,19:23:15.000,190,11063748,123925,0,1752088994,13805.171698699989,-51.24513122999633,53036.6684208 2025-07-09,19:23:16.000,190,11063721,124645,0,1752088995,13805.198643939999,-51.19578732000082,53036.70335640001 2025-07-09,19:23:17.000,190,11063731,124725,0,1752088996,13805.225589179994,-51.167590799996105,53036.68938216 2025-07-09,19:23:18.000,190,11063692,125005,0,1752088997,13805.25253441999,-51.15349253999739,53036.63348520001 2025-07-09,19:23:19.000,190,11063795,124965,0,1752088998,13805.33337013999,-51.14644340999803,53036.64047232 2025-07-09,19:23:20.000,190,11063713,124885,0,1752088999,13805.35357906999,-51.160541669996746,53036.5985496 2025-07-09,19:23:21.000,190,11063746,124645,0,1752089000,13805.41420585999,-51.167590799996105,53036.61951096 2025-07-09,19:23:22.000,190,11063771,124405,0,1752089001,13805.45462371999,-51.1816890600021,53036.63348520001 2025-07-09,19:23:23.000,190,11063681,123765,0,1752089002,13805.50177789,-51.1816890600021,53036.65444656001 2025-07-09,19:23:24.000,190,11063739,123325,0,1752089003,13805.508514199995,-51.174639929995465,53036.60553672001 2025-07-09,19:23:25.000,190,11063771,122885,0,1752089004,13805.548932059995,-51.174639929995465,53036.64745944 2025-07-09,19:23:26.000,190,11063734,123005,0,1752089005,13805.62303147,-51.15349253999739,53036.5985496 2025-07-09,19:23:27.000,190,11063739,123245,0,1752089006,13805.68365826,-51.13234514999931,53036.64745944 2025-07-09,19:23:28.000,190,11063734,123325,0,1752089007,13805.70386719,-51.13939427999867,53036.64047232 2025-07-09,19:23:29.000,190,11063716,123965,0,1752089008,13805.737548739991,-51.11119776000123,53036.69636928 2025-07-09,19:23:30.000,190,11063741,124205,0,1752089009,13805.777966599991,-51.08300123999652,53036.68239504001 2025-07-09,19:23:31.000,190,11063712,124365,0,1752089010,13805.858802319992,-51.05480471999908,53036.675407919996 2025-07-09,19:23:32.000,190,11063710,124605,0,1752089011,13805.858802319992,-51.06185384999844,53036.661433680005 2025-07-09,19:23:33.000,190,11063729,124805,0,1752089012,13805.926165420002,-50.96316603000014,53036.70335640001 2025-07-09,19:23:34.000,190,11063685,124285,0,1752089013,13805.973319589997,-50.97726428999886,53036.69636928 2025-07-09,19:23:35.000,190,11063768,124605,0,1752089014,13806.020473759992,-50.95611690000078,53036.71733064 2025-07-09,19:23:36.000,190,11063754,124445,0,1752089015,13806.067627930002,-50.90677298999799,53036.76624048 2025-07-09,19:23:37.000,190,11063712,124565,0,1752089016,13806.128254720003,-50.91382211999735,53036.75226624001 2025-07-09,19:23:38.000,190,11063733,124725,0,1752089017,13806.161936269993,-50.864478210001835,53036.78720184 2025-07-09,19:23:39.000,190,11063741,125005,0,1752089018,13806.215826749998,-50.89972385999863,53036.83611168 2025-07-09,19:23:40.000,190,11063739,124565,0,1752089019,13806.316871399998,-50.83628168999712,53036.79418896 2025-07-09,19:23:41.000,190,11063718,124525,0,1752089020,13806.43138866999,-50.78693778000161,53036.81515032 2025-07-09,19:23:42.000,190,11063693,123844,0,1752089021,13806.5189607,-50.70939735000138,53036.85707304 2025-07-09,19:23:43.000,190,11063701,123325,0,1752089022,13806.61326903999,-50.66005343999859,53036.80117608001 2025-07-09,19:23:44.000,190,11063690,123205,0,1752089023,13806.727786309995,-50.596611269997084,53036.86406016 2025-07-09,19:23:45.000,190,11063658,123125,0,1752089024,13806.808622029996,-50.6107095299958,53036.91297 2025-07-09,19:23:46.000,190,11063779,123685,0,1752089025,13806.896194059991,-50.575463879999006,53036.898995760006 2025-07-09,19:23:47.000,190,11063671,123525,0,1752089026,13806.929875609996,-50.50497257999814,53036.91995712001 2025-07-09,19:23:48.000,190,11063705,123805,0,1752089027,13806.997238709992,-50.526119969996216,53036.9828412 2025-07-09,19:23:49.000,190,11063680,123965,0,1752089028,13807.064601810001,-50.5120217099975,53036.996815440005 2025-07-09,19:23:50.000,190,11063698,124285,0,1752089029,13807.165646460002,-50.48382519000006,53037.03873816001 2025-07-09,19:23:51.000,190,11063721,124285,0,1752089030,13807.172382769997,-50.5120217099975,53037.045725280004 2025-07-09,19:23:52.000,190,11063732,124485,0,1752089031,13807.233009559997,-50.50497257999814,53037.07367376 2025-07-09,19:23:53.000,190,11063745,124605,0,1752089032,13807.286900040002,-50.462677800001984,53037.094635120004 2025-07-09,19:23:54.000,190,11063722,124765,0,1752089033,13807.401417309993,-50.44153040999663,53037.15751920001 2025-07-09,19:23:55.000,190,11063762,124325,0,1752089034,13807.414889929998,-50.37808823999512,53037.213416160004 2025-07-09,19:23:56.000,190,11063766,124445,0,1752089035,13807.435098859998,-50.363989979996404,53037.22040328 2025-07-09,19:23:57.000,190,11063735,123965,0,1752089036,13807.475516719998,-50.356940849997045,53037.31123584 2025-07-09,19:23:58.000,190,11063776,124245,0,1752089037,13807.475516719998,-50.356940849997045,53037.2972616 2025-07-09,19:23:59.000,190,11063705,124245,0,1752089038,13807.468780409989,-50.32169520000025,53037.29027448 2025-07-09,19:24:00.000,190,11063698,123885,0,1752089039,13807.468780409989,-50.32169520000025,53037.381107040004 2025-07-09,19:24:01.000,190,11063741,123965,0,1752089040,13807.428362549988,-50.31464607000089,53037.402068400006 2025-07-09,19:24:02.000,190,11063746,123445,0,1752089041,13807.441835169993,-50.27235128999746,53037.44399112001 2025-07-09,19:24:03.000,190,11063698,123325,0,1752089042,13807.394680999998,-50.25825302999874,53037.47193960001 2025-07-09,19:24:04.000,190,11063768,123045,0,1752089043,13807.354263139998,-50.173663469999155,53037.52084944001 2025-07-09,19:24:05.000,190,11063722,123205,0,1752089044,13807.226273250002,-50.230056510001305,53037.53482368 2025-07-09,19:24:06.000,190,11063697,123085,0,1752089045,13807.179119079992,-50.173663469999155,53037.569759280006 2025-07-09,19:24:07.000,190,11063733,123325,0,1752089046,13807.185855390002,-50.15956521000044,53037.58373352 2025-07-09,19:24:08.000,190,11063707,123725,0,1752089047,13807.091547049997,-50.15956521000044,53037.55578504 2025-07-09,19:24:09.000,190,11063775,123844,0,1752089048,13807.044392880001,-50.14546695000172,53037.65360472 2025-07-09,19:24:10.000,190,11063718,124365,0,1752089049,13806.977029779991,-50.117270429997006,53037.69552744 2025-07-09,19:24:11.000,190,11063757,125245,0,1752089050,13806.916402989991,-50.11022129999765,53037.6466176 2025-07-09,19:24:12.000,190,11063673,125245,0,1752089051,13806.929875609996,-50.11022129999765,53037.74443728 2025-07-09,19:24:13.000,190,11063725,125005,0,1752089052,13806.875985129991,-50.10317216999829,53037.68854032001 2025-07-09,19:24:14.000,190,11063703,124605,0,1752089053,13806.828830959996,-50.117270429997006,53037.618669120006 2025-07-09,19:24:15.000,190,11063728,124365,0,1752089054,13806.82209465,-50.07497565000085,53037.667578960005 2025-07-09,19:24:16.000,190,11063752,123805,0,1752089055,13806.81535833999,-50.08202478000021,53037.66059184001 2025-07-09,19:24:17.000,190,11063730,123325,0,1752089056,13806.80188572,-50.10317216999829,53037.63264336 2025-07-09,19:24:18.000,190,11063723,123085,0,1752089057,13806.79514940999,-50.10317216999829,53037.63963048001 2025-07-09,19:24:19.000,190,11063761,122965,0,1752089058,13806.76146786,-50.117270429997006,53037.68854032001 2025-07-09,19:24:20.000,190,11063733,123485,0,1752089059,13806.71431368999,-50.187761729997874,53037.618669120006 2025-07-09,19:24:21.000,190,11063741,124925,0,1752089060,13806.67389582999,-50.173663469999155,53037.667578960005 2025-07-09,19:24:22.000,190,11063697,124325,0,1752089061,13806.70084107,-50.180712599998515,53037.72347592 2025-07-09,19:24:23.000,190,11063713,124565,0,1752089062,13806.66042321,-50.237105640000664,53037.62565624 2025-07-09,19:24:24.000,190,11063757,124325,0,1752089063,13806.687368449995,-50.230056510001305,53037.68854032001 2025-07-09,19:24:25.000,190,11063720,124445,0,1752089064,13806.64021428,-50.20185998999659,53037.6466176 2025-07-09,19:24:26.000,190,11063700,124525,0,1752089065,13806.53243331999,-50.237105640000664,53037.667578960005 2025-07-09,19:24:27.000,190,11063708,124325,0,1752089066,13806.505488079994,-50.25120389999938,53037.63963048001 2025-07-09,19:24:28.000,190,11063698,124205,0,1752089067,13806.47180652999,-50.25825302999874,53037.62565624 2025-07-09,19:24:29.000,190,11063731,124285,0,1752089068,13806.377498189999,-50.24415477000002,53037.61168200001 2025-07-09,19:24:30.000,190,11063754,124525,0,1752089069,13806.276453539998,-50.187761729997874,53037.59072064001 2025-07-09,19:24:31.000,190,11063707,124445,0,1752089070,13806.236035679998,-50.19481085999723,53037.569759280006 2025-07-09,19:24:32.000,190,11063680,124085,0,1752089071,13806.108045790003,-50.166614339999796,53037.5767464 2025-07-09,19:24:33.000,190,11063701,124285,0,1752089072,13806.020473759992,-50.15251608000108,53037.59072064001 2025-07-09,19:24:34.000,190,11063700,124645,0,1752089073,13806.007001140002,-50.124319559996366,53037.48591384 2025-07-09,19:24:35.000,190,11063727,124525,0,1752089074,13805.932901729997,-50.117270429997006,53037.47193960001 2025-07-09,19:24:36.000,190,11063716,124805,0,1752089075,13805.831857079997,-50.08907390999957,53037.48591384 2025-07-09,19:24:37.000,190,11063739,124765,0,1752089076,13805.764493980001,-50.06087739000213,53037.499888080005 2025-07-09,19:24:38.000,190,11063703,124605,0,1752089077,13805.710603499996,-50.0185826099987,53037.52084944001 2025-07-09,19:24:39.000,190,11063716,124725,0,1752089078,13805.61629515999,-49.997435220000625,53037.44399112001 2025-07-09,19:24:40.000,190,11063694,124605,0,1752089079,13805.59608622999,-49.955140439997194,53037.42302976001 2025-07-09,19:24:41.000,190,11063752,124285,0,1752089080,13805.53545943999,-49.90579653000168,53037.437004 2025-07-09,19:24:42.000,190,11063770,124285,0,1752089081,13805.47483264999,-49.87760000999697,53037.38809416 2025-07-09,19:24:43.000,190,11063717,124285,0,1752089082,13805.427678479995,-49.75776480000059,53037.32521008001 2025-07-09,19:24:44.000,190,11063714,124325,0,1752089083,13805.38052431,-49.7084208899978,53037.283287360005 2025-07-09,19:24:45.000,190,11063744,124445,0,1752089084,13805.326633829995,-49.65202784999565,53037.234377520006 2025-07-09,19:24:46.000,190,11063683,124285,0,1752089085,13805.36031538,-49.602683940000134,53037.30424872001 2025-07-09,19:24:47.000,190,11063700,124365,0,1752089086,13805.33337013999,-49.546290899997985,53037.24835176 2025-07-09,19:24:48.000,190,11063706,124005,0,1752089087,13805.31989752,-49.482848729996476,53037.262326000004 2025-07-09,19:24:49.000,190,11063750,124005,0,1752089088,13805.306424899994,-49.419406560002244,53037.22739040001 2025-07-09,19:24:50.000,190,11063713,124725,0,1752089089,13805.306424899994,-49.355964390000736,53037.19944192 2025-07-09,19:24:51.000,190,11063757,124765,0,1752089090,13805.286215969994,-49.32776786999602,53037.15751920001 2025-07-09,19:24:52.000,190,11063728,124725,0,1752089091,13805.29968859,-49.27137483000115,53037.164506320005 2025-07-09,19:24:53.000,190,11063677,123965,0,1752089092,13805.29295227999,-49.22908004999772,53037.18546768001 2025-07-09,19:24:54.000,190,11063746,124565,0,1752089093,13805.29968859,-49.22908004999772,53037.12957072 2025-07-09,19:24:55.000,190,11063716,123645,0,1752089094,13805.245798109994,-49.186785270001565,53037.17149344 2025-07-09,19:24:56.000,190,11063737,123885,0,1752089095,13805.239061799999,-49.20088353000028,53037.15053208 2025-07-09,19:24:57.000,190,11063740,123844,0,1752089096,13805.21211655999,-49.23612917999708,53037.10860936001 2025-07-09,19:24:58.000,190,11063756,123645,0,1752089097,13805.225589179994,-49.22908004999772,53037.08764800001 2025-07-09,19:24:59.000,190,11063757,123685,0,1752089098,13805.239061799999,-49.27137483000115,53037.15053208 2025-07-09,19:25:00.000,190,11063750,123805,0,1752089099,13805.19190762999,-49.24317830999644,53037.164506320005 2025-07-09,19:25:01.000,190,11063759,123485,0,1752089100,13805.185171319994,-49.27842396000051,53037.15053208 2025-07-09,19:25:02.000,190,11063724,123605,0,1752089101,13805.131280839989,-49.320718739996664,53037.12957072 2025-07-09,19:25:03.000,190,11063767,123525,0,1752089102,13805.164962389994,-49.363013520000095,53037.1225836 2025-07-09,19:25:04.000,190,11063801,123525,0,1752089103,13805.158226079999,-49.39825916999689,53037.15751920001 2025-07-09,19:25:05.000,190,11063751,123325,0,1752089104,13805.117808219999,-49.39825916999689,53037.14354496 2025-07-09,19:25:06.000,190,11063763,123525,0,1752089105,13805.097599289998,-49.370062649999454,53037.164506320005 2025-07-09,19:25:07.000,190,11063726,123365,0,1752089106,13805.104335599994,-49.34891526000138,53037.08066088 2025-07-09,19:25:08.000,190,11063707,123365,0,1752089107,13805.090862979989,-49.313669609997305,53037.1225836 2025-07-09,19:25:09.000,190,11063748,123445,0,1752089108,13805.144753459994,-49.2502274399958,53037.1225836 2025-07-09,19:25:10.000,190,11063701,123365,0,1752089109,13805.205380249994,-49.193834400000924,53037.08066088 2025-07-09,19:25:11.000,190,11063682,123405,0,1752089110,13805.239061799999,-49.137441359998775,53037.13655784001 2025-07-09,19:25:12.000,190,11063710,123205,0,1752089111,13805.306424899994,-49.05285179999919,53037.115596480005 2025-07-09,19:25:13.000,190,11063754,123365,0,1752089112,13805.367051689995,-48.961213110000244,53037.0527124 2025-07-09,19:25:14.000,190,11063783,123285,0,1752089113,13805.488305269995,-48.86252529000194,53037.094635120004 2025-07-09,19:25:15.000,190,11063731,123325,0,1752089114,13805.51525050999,-48.81318137999915,53037.12957072 2025-07-09,19:25:16.000,190,11063744,123085,0,1752089115,13805.62303147,-48.721542690000206,53037.12957072 2025-07-09,19:25:17.000,190,11063698,123685,0,1752089116,13805.724076120001,-48.679247909996775,53037.12957072 2025-07-09,19:25:18.000,190,11063789,123365,0,1752089117,13805.777966599991,-48.59465834999719,53037.10162224 2025-07-09,19:25:19.000,190,11063752,123645,0,1752089118,13805.879011249992,-48.57351095999911,53037.07367376 2025-07-09,19:25:20.000,190,11063708,123485,0,1752089119,13805.932901729997,-48.538265310002316,53037.13655784001 2025-07-09,19:25:21.000,190,11063687,123365,0,1752089120,13806.040682689993,-48.552363570001035,53037.13655784001 2025-07-09,19:25:22.000,190,11063707,123405,0,1752089121,13806.047419000002,-48.58056008999847,53037.10860936001 2025-07-09,19:25:23.000,190,11063776,123965,0,1752089122,13806.054155309997,-48.60170747999655,53037.18546768001 2025-07-09,19:25:24.000,190,11063747,123765,0,1752089123,13806.114782099998,-48.672198779997416,53037.213416160004 2025-07-09,19:25:25.000,190,11063739,124005,0,1752089124,13806.128254720003,-48.69334616999549,53037.22040328 2025-07-09,19:25:26.000,190,11063714,123645,0,1752089125,13806.148463649988,-48.756788339997,53037.283287360005 2025-07-09,19:25:27.000,190,11063703,123565,0,1752089126,13806.161936269993,-48.83432876999723,53037.33918432 2025-07-09,19:25:28.000,190,11063704,124045,0,1752089127,13806.155199959998,-48.911869199997454,53037.2972616 2025-07-09,19:25:29.000,190,11063752,123925,0,1752089128,13806.155199959998,-48.98940962999768,53037.36014568 2025-07-09,19:25:30.000,190,11063741,124085,0,1752089129,13806.128254720003,-49.03170441000111,53037.35315856001 2025-07-09,19:25:31.000,190,11063740,123925,0,1752089130,13806.114782099998,-49.088097449995985,53037.40905552 2025-07-09,19:25:32.000,190,11063718,123965,0,1752089131,13806.020473759992,-49.193834400000924,53037.33918432 2025-07-09,19:25:33.000,190,11063722,124045,0,1752089132,13806.000264829992,-49.22203091999836,53037.42302976001 2025-07-09,19:25:34.000,190,11063699,123965,0,1752089133,13805.966583280002,-49.2502274399958,53037.39508128001 2025-07-09,19:25:35.000,190,11063683,124125,0,1752089134,13805.905956490002,-49.28547308999987,53037.5068752 2025-07-09,19:25:36.000,190,11063685,124405,0,1752089135,13805.872274939997,-49.313669609997305,53037.45796536 2025-07-09,19:25:37.000,190,11063754,124165,0,1752089136,13805.811648149996,-49.29252221999923,53037.46495248 2025-07-09,19:25:38.000,190,11063708,124365,0,1752089137,13805.744285050001,-49.24317830999644,53037.430016880004 2025-07-09,19:25:39.000,190,11063697,124285,0,1752089138,13805.690394569996,-49.22203091999836,53037.499888080005 2025-07-09,19:25:40.000,190,11063734,124365,0,1752089139,13805.636504089991,-49.17268700999557,53037.45796536 2025-07-09,19:25:41.000,190,11063749,124565,0,1752089140,13805.62303147,-49.1162939700007,53037.437004 2025-07-09,19:25:42.000,190,11063747,124645,0,1752089141,13805.62303147,-49.07399918999727,53037.450978240005 2025-07-09,19:25:43.000,190,11063764,124405,0,1752089142,13805.60282254,-49.06695005999791,53037.437004 2025-07-09,19:25:44.000,190,11063711,124725,0,1752089143,13805.59608622999,-49.0035078899964,53037.39508128001 2025-07-09,19:25:45.000,190,11063694,124365,0,1752089144,13805.60282254,-48.97531136999896,53037.437004 2025-07-09,19:25:46.000,190,11063756,124565,0,1752089145,13805.68365826,-48.904820069998095,53037.402068400006 2025-07-09,19:25:47.000,190,11063727,124805,0,1752089146,13805.710603499996,-48.87662355000066,53037.40905552 2025-07-09,19:25:48.000,190,11063685,124525,0,1752089147,13805.798175529992,-48.83432876999723,53037.402068400006 2025-07-09,19:25:49.000,190,11063709,124285,0,1752089148,13805.858802319992,-48.8695744200013,53037.38809416 2025-07-09,19:25:50.000,190,11063675,124165,0,1752089149,13805.932901729997,-48.82023050999851,53037.381107040004 2025-07-09,19:25:51.000,190,11063714,123685,0,1752089150,13805.932901729997,-48.79908312000043,53037.430016880004 2025-07-09,19:25:52.000,190,11063713,123325,0,1752089151,13806.047419000002,-48.83432876999723,53037.39508128001 2025-07-09,19:25:53.000,190,11063727,123525,0,1752089152,13806.114782099998,-48.87662355000066,53037.40905552 2025-07-09,19:25:54.000,190,11063666,123005,0,1752089153,13806.087836860002,-48.904820069998095,53037.381107040004 2025-07-09,19:25:55.000,190,11063756,123365,0,1752089154,13806.087836860002,-48.97531136999896,53037.39508128001 2025-07-09,19:25:56.000,190,11063732,123285,0,1752089155,13806.101309479993,-49.03170441000111,53037.402068400006 2025-07-09,19:25:57.000,190,11063696,123205,0,1752089156,13806.114782099998,-49.10219571000198,53037.47193960001 2025-07-09,19:25:58.000,190,11063738,123485,0,1752089157,13806.087836860002,-49.144490489998134,53037.46495248 2025-07-09,19:25:59.000,190,11063762,123645,0,1752089158,13806.060891619993,-49.23612917999708,53037.47193960001 2025-07-09,19:26:00.000,190,11063729,123685,0,1752089159,13805.986792210002,-49.29252221999923,53037.52783656 2025-07-09,19:26:01.000,190,11063705,123645,0,1752089160,13805.953110659997,-49.34891526000138,53037.51386232 2025-07-09,19:26:02.000,190,11063724,123765,0,1752089161,13805.912692799997,-49.4264556900016,53037.49290096001 2025-07-09,19:26:03.000,190,11063690,123645,0,1752089162,13805.852066009997,-49.45465220999904,53037.47892672 2025-07-09,19:26:04.000,190,11063732,123525,0,1752089163,13805.845329700001,-49.45465220999904,53037.52783656 2025-07-09,19:26:05.000,190,11063710,124005,0,1752089164,13805.852066009997,-49.51104525000119,53037.47193960001 2025-07-09,19:26:06.000,190,11063703,123725,0,1752089165,13805.811648149996,-49.51809438000055,53037.52084944001 2025-07-09,19:26:07.000,190,11063714,123645,0,1752089166,13805.845329700001,-49.482848729996476,53037.548797920004 2025-07-09,19:26:08.000,190,11063739,123885,0,1752089167,13805.872274939997,-49.482848729996476,53037.5068752 2025-07-09,19:26:09.000,190,11063683,124005,0,1752089168,13805.838593389992,-49.44055395000032,53037.499888080005 2025-07-09,19:26:10.000,190,11063726,123844,0,1752089169,13805.852066009997,-49.41235742999561,53037.48591384 2025-07-09,19:26:11.000,190,11063742,123925,0,1752089170,13805.892483869997,-49.37711177999881,53037.45796536 2025-07-09,19:26:12.000,190,11063771,123765,0,1752089171,13805.939638039992,-49.33481699999538,53037.48591384 2025-07-09,19:26:13.000,190,11063716,124165,0,1752089172,13805.986792210002,-49.32776786999602,53037.47193960001 2025-07-09,19:26:14.000,190,11063704,124045,0,1752089173,13806.060891619993,-49.28547308999987,53037.39508128001 2025-07-09,19:26:15.000,190,11063658,124005,0,1752089174,13806.087836860002,-49.2502274399958,53037.45796536 2025-07-09,19:26:16.000,190,11063692,123965,0,1752089175,13806.155199959998,-49.22203091999836,53037.41604264 2025-07-09,19:26:17.000,190,11063722,123805,0,1752089176,13806.148463649988,-49.214981789999,53037.40905552 2025-07-09,19:26:18.000,190,11063693,124245,0,1752089177,13806.141727339993,-49.193834400000924,53037.3671328 2025-07-09,19:26:19.000,190,11063732,124125,0,1752089178,13806.101309479993,-49.23612917999708,53037.430016880004 2025-07-09,19:26:20.000,190,11063742,124805,0,1752089179,13806.114782099998,-49.22203091999836,53037.38809416 2025-07-09,19:26:21.000,190,11063693,125285,0,1752089180,13806.141727339993,-49.22203091999836,53037.38809416 2025-07-09,19:26:22.000,190,11063693,125365,0,1752089181,13806.047419000002,-49.20793265999964,53037.33918432 2025-07-09,19:26:23.000,190,11063736,124645,0,1752089182,13806.013737449997,-49.257276569995156,53037.32521008001 2025-07-09,19:26:24.000,190,11063730,124485,0,1752089183,13805.905956490002,-49.24317830999644,53037.34617144 2025-07-09,19:26:25.000,190,11063709,123844,0,1752089184,13805.852066009997,-49.27842396000051,53037.33918432 2025-07-09,19:26:26.000,190,11063737,123525,0,1752089185,13805.872274939997,-49.29252221999923,53037.332197200005 2025-07-09,19:26:27.000,190,11063734,122925,0,1752089186,13805.777966599991,-49.306620479997946,53037.31822296 2025-07-09,19:26:28.000,190,11063704,123365,0,1752089187,13805.670185639996,-49.32776786999602,53037.24835176 2025-07-09,19:26:29.000,190,11063731,123565,0,1752089188,13805.636504089991,-49.29252221999923,53037.17149344 2025-07-09,19:26:30.000,190,11063717,123844,0,1752089189,13805.60282254,-49.29252221999923,53037.22040328 2025-07-09,19:26:31.000,190,11063709,123925,0,1752089190,13805.609558849996,-49.2502274399958,53037.213416160004 2025-07-09,19:26:32.000,190,11063716,124325,0,1752089191,13805.59608622999,-49.23612917999708,53037.17848056 2025-07-09,19:26:33.000,190,11063737,124285,0,1752089192,13805.62303147,-49.144490489998134,53037.1924548 2025-07-09,19:26:34.000,190,11063765,124645,0,1752089193,13805.697130879991,-49.10219571000198,53037.13655784001 2025-07-09,19:26:35.000,190,11063773,124685,0,1752089194,13805.737548739991,-49.03875354000047,53037.164506320005 2025-07-09,19:26:36.000,190,11063742,124605,0,1752089195,13805.798175529992,-48.98236049999832,53037.14354496 2025-07-09,19:26:37.000,190,11063724,124485,0,1752089196,13805.912692799997,-48.92596745999617,53037.15751920001 2025-07-09,19:26:38.000,190,11063723,124165,0,1752089197,13806.013737449997,-48.87662355000066,53037.17848056 2025-07-09,19:26:39.000,190,11063740,124125,0,1752089198,13806.081100549993,-48.81318137999915,53037.15751920001 2025-07-09,19:26:40.000,190,11063676,124365,0,1752089199,13806.161936269993,-48.74973920999764,53037.17149344 2025-07-09,19:26:41.000,190,11063684,124125,0,1752089200,13806.262980919993,-48.686297039996134,53037.15053208 2025-07-09,19:26:42.000,190,11063745,124325,0,1752089201,13806.343816639994,-48.672198779997416,53037.17149344 2025-07-09,19:26:43.000,190,11063725,123885,0,1752089202,13806.444861289994,-48.61580573999527,53037.17149344 2025-07-09,19:26:44.000,190,11063741,123805,0,1752089203,13806.525697009994,-48.552363570001035,53037.1924548 2025-07-09,19:26:45.000,190,11063717,123844,0,1752089204,13806.606532729995,-48.488921399999526,53037.17848056 2025-07-09,19:26:46.000,190,11063721,123485,0,1752089205,13806.67389582999,-48.48187227000017,53037.20642904001 2025-07-09,19:26:47.000,190,11063692,123645,0,1752089206,13806.72105,-48.453675749995455,53037.22739040001 2025-07-09,19:26:48.000,190,11063788,123405,0,1752089207,13806.768204169995,-48.439577489996736,53037.24136464 2025-07-09,19:26:49.000,190,11063751,123365,0,1752089208,13806.875985129991,-48.41843009999866,53037.283287360005 2025-07-09,19:26:50.000,190,11063718,123285,0,1752089209,13806.943348230001,-48.39023358000122,53037.29027448 2025-07-09,19:26:51.000,190,11063701,123365,0,1752089210,13806.977029779991,-48.38318445000186,53037.30424872001 2025-07-09,19:26:52.000,190,11063709,123325,0,1752089211,13807.091547049997,-48.40433183999994,53037.34617144 2025-07-09,19:26:53.000,190,11063689,123445,0,1752089212,13807.165646460002,-48.38318445000186,53037.332197200005 2025-07-09,19:26:54.000,190,11063775,123365,0,1752089213,13807.266691110002,-48.36908618999587,53037.32521008001 2025-07-09,19:26:55.000,190,11063747,123525,0,1752089214,13807.367735759988,-48.37613531999523,53037.3671328 2025-07-09,19:26:56.000,190,11063682,123605,0,1752089215,13807.421626239993,-48.37613531999523,53037.381107040004 2025-07-09,19:26:57.000,190,11063752,123685,0,1752089216,13807.468780409989,-48.39023358000122,53037.41604264 2025-07-09,19:26:58.000,190,11063779,123805,0,1752089217,13807.556352439999,-48.326791409999714,53037.44399112001 2025-07-09,19:26:59.000,190,11063678,123685,0,1752089218,13807.603506609994,-48.34088966999843,53037.51386232 2025-07-09,19:27:00.000,190,11063731,123844,0,1752089219,13807.657397089999,-48.29154575999564,53037.55578504 2025-07-09,19:27:01.000,190,11063696,123844,0,1752089220,13807.71802388,-48.24925097999949,53037.5767464 2025-07-09,19:27:02.000,190,11063691,123925,0,1752089221,13807.785386979995,-48.17875967999862,53037.55578504 2025-07-09,19:27:03.000,190,11063721,123805,0,1752089222,13807.83254114999,-48.12236663999647,53037.61168200001 2025-07-09,19:27:04.000,190,11063712,123844,0,1752089223,13807.85948639,-48.037777079996886,53037.61168200001 2025-07-09,19:27:05.000,190,11063692,124125,0,1752089224,13807.96053104,-47.93204012999922,53037.65360472 2025-07-09,19:27:06.000,190,11063691,124165,0,1752089225,13808.03463044999,-47.83335231000092,53037.66059184001 2025-07-09,19:27:07.000,190,11063718,123844,0,1752089226,13808.12220248,-47.72761535999598,53037.63963048001 2025-07-09,19:27:08.000,190,11063666,124565,0,1752089227,13808.216510819992,-47.62187840999832,53037.70950168001 2025-07-09,19:27:09.000,190,11063779,124445,0,1752089228,13808.263664990001,-47.53023971999937,53037.716488800004 2025-07-09,19:27:10.000,190,11063734,124165,0,1752089229,13808.317555469992,-47.466797549997864,53037.786360000006 2025-07-09,19:27:11.000,190,11063737,124565,0,1752089230,13808.384918570002,-47.37515885999892,53037.82828272001 2025-07-09,19:27:12.000,190,11063699,124405,0,1752089231,13808.411863809997,-47.33286407999549,53037.8212956 2025-07-09,19:27:13.000,190,11063742,124685,0,1752089232,13808.432072739997,-47.35401147000084,53037.80732136001 2025-07-09,19:27:14.000,190,11063734,124725,0,1752089233,13808.472490599997,-47.31876581999677,53037.84924408 2025-07-09,19:27:15.000,190,11063657,124605,0,1752089234,13808.432072739997,-47.33286407999549,53037.905141040006 2025-07-09,19:27:16.000,190,11063709,124605,0,1752089235,13808.398391189992,-47.35401147000084,53037.92610240001 2025-07-09,19:27:17.000,190,11063718,124805,0,1752089236,13808.344500710002,-47.452699289999146,53037.99597360001 2025-07-09,19:27:18.000,190,11063709,124805,0,1752089237,13808.223247130001,-47.55843623999681,53038.02392208001 2025-07-09,19:27:19.000,190,11063697,124605,0,1752089238,13808.095257239991,-47.635976669997035,53038.051870560004 2025-07-09,19:27:20.000,190,11063750,124565,0,1752089239,13808.0009489,-47.72761535999598,53038.07981904 2025-07-09,19:27:21.000,190,11063675,124645,0,1752089240,13807.906640559995,-47.88269621999643,53038.12872888 2025-07-09,19:27:22.000,190,11063737,124605,0,1752089241,13807.75844174,-48.037777079996886,53038.08680616 2025-07-09,19:27:23.000,190,11063742,124285,0,1752089242,13807.590033989989,-48.1646614199999,53038.14270312001 2025-07-09,19:27:24.000,190,11063796,124645,0,1752089243,13807.462044099993,-48.29859489000228,53038.170651600005 2025-07-09,19:27:25.000,190,11063772,124485,0,1752089244,13807.340790519993,-48.35498792999715,53038.16366448001 2025-07-09,19:27:26.000,190,11063752,124645,0,1752089245,13807.212800629997,-48.4113809699993,53038.121741760006 2025-07-09,19:27:27.000,190,11063679,124445,0,1752089246,13807.105019670002,-48.46777401000145,53038.16366448001 2025-07-09,19:27:28.000,190,11063685,124365,0,1752089247,13806.983766090001,-48.51711791999696,53038.10776752 2025-07-09,19:27:29.000,190,11063709,124365,0,1752089248,13806.909666679996,-48.51711791999696,53038.05885768 2025-07-09,19:27:30.000,190,11063761,123925,0,1752089249,13806.855776199991,-48.453675749995455,53038.03789632 2025-07-09,19:27:31.000,190,11063761,123725,0,1752089250,13806.86251251,-48.39023358000122,53038.002960720005 2025-07-09,19:27:32.000,190,11063703,123965,0,1752089251,13806.869248819996,-48.34088966999843,53038.01693496 2025-07-09,19:27:33.000,190,11063730,123685,0,1752089252,13806.875985129991,-48.22105446000205,53037.98898648 2025-07-09,19:27:34.000,190,11063715,123925,0,1752089253,13806.916402989991,-48.087120989999676,53037.97501224001 2025-07-09,19:27:35.000,190,11063704,123685,0,1752089254,13806.923139300001,-48.01662968999881,53037.933089520004 2025-07-09,19:27:36.000,190,11063745,124405,0,1752089255,13806.909666679996,-47.903843610001786,53037.884179680004 2025-07-09,19:27:37.000,190,11063720,124605,0,1752089256,13806.923139300001,-47.805155789996206,53037.884179680004 2025-07-09,19:27:38.000,190,11063694,124565,0,1752089257,13806.896194059991,-47.73466448999534,53037.81430848 2025-07-09,19:27:39.000,190,11063748,124525,0,1752089258,13806.936611919991,-47.66417319000175,53037.84225696 2025-07-09,19:27:40.000,190,11063735,124525,0,1752089259,13806.923139300001,-47.59368189000088,53037.80033424 2025-07-09,19:27:41.000,190,11063677,124405,0,1752089260,13806.875985129991,-47.57958363000216,53037.765398640004 2025-07-09,19:27:42.000,190,11063729,125405,0,1752089261,13806.80188572,-47.62187840999832,53037.73046304001 2025-07-09,19:27:43.000,190,11063750,123645,0,1752089262,13806.75473154999,-47.65712405999511,53037.70950168001 2025-07-09,19:27:44.000,190,11063723,124525,0,1752089263,13806.667159519995,-47.79105752999749,53037.737450160006 2025-07-09,19:27:45.000,190,11063696,123605,0,1752089264,13806.586323799995,-47.875647089997074,53037.73046304001 2025-07-09,19:27:46.000,190,11063757,123565,0,1752089265,13806.424652359994,-48.00253143000009,53037.73046304001 2025-07-09,19:27:47.000,190,11063697,123565,0,1752089266,13806.283189849994,-48.13646489999519,53037.667578960005 2025-07-09,19:27:48.000,190,11063664,123525,0,1752089267,13806.114782099998,-48.319742280000355,53037.618669120006 2025-07-09,19:27:49.000,190,11063727,123485,0,1752089268,13805.973319589997,-48.48187227000017,53037.67456608 2025-07-09,19:27:50.000,190,11063781,123885,0,1752089269,13805.845329700001,-48.679247909996775,53037.68854032001 2025-07-09,19:27:51.000,190,11063754,123765,0,1752089270,13805.751021359996,-48.86252529000194,53037.67456608 2025-07-09,19:27:52.000,190,11063727,123605,0,1752089271,13805.66344933,-48.97531136999896,53037.63963048001 2025-07-09,19:27:53.000,190,11063757,123445,0,1752089272,13805.609558849996,-49.16563787999621,53037.66059184001 2025-07-09,19:27:54.000,190,11063762,123405,0,1752089273,13805.54219575,-49.27137483000115,53037.569759280006 2025-07-09,19:27:55.000,190,11063744,123565,0,1752089274,13805.51525050999,-49.33481699999538,53037.61168200001 2025-07-09,19:27:56.000,190,11063729,123565,0,1752089275,13805.54219575,-49.34186613000202,53037.56277216001 2025-07-09,19:27:57.000,190,11063740,123645,0,1752089276,13805.56240468,-49.370062649999454,53037.54181080001 2025-07-09,19:27:58.000,190,11063736,123525,0,1752089277,13805.670185639996,-49.34891526000138,53037.47892672 2025-07-09,19:27:59.000,190,11063693,123685,0,1752089278,13805.737548739991,-49.33481699999538,53037.47892672 2025-07-09,19:28:00.000,190,11063737,123525,0,1752089279,13805.825120770001,-49.26432570000179,53037.42302976001 2025-07-09,19:28:01.000,190,11063697,123725,0,1752089280,13805.953110659997,-49.20088353000028,53037.40905552 2025-07-09,19:28:02.000,190,11063730,123485,0,1752089281,13806.040682689993,-49.06695005999791,53037.42302976001 2025-07-09,19:28:03.000,190,11063767,123325,0,1752089282,13806.087836860002,-48.947114850001526,53037.39508128001 2025-07-09,19:28:04.000,190,11063713,123365,0,1752089283,13806.229299369988,-48.80613224999979,53037.3671328 2025-07-09,19:28:05.000,190,11063753,123445,0,1752089284,13806.269717229989,-48.66514964999806,53037.37411992001 2025-07-09,19:28:06.000,190,11063733,123365,0,1752089285,13806.370761879989,-48.57351095999911,53037.33918432 2025-07-09,19:28:07.000,190,11063775,123045,0,1752089286,13806.465070219994,-48.453675749995455,53037.33918432 2025-07-09,19:28:08.000,190,11063686,123245,0,1752089287,13806.505488079994,-48.319742280000355,53037.34617144 2025-07-09,19:28:09.000,190,11063771,123485,0,1752089288,13806.55937856,-48.263349239998206,53037.37411992001 2025-07-09,19:28:10.000,190,11063735,123325,0,1752089289,13806.57285117999,-48.17171054999926,53037.33918432 2025-07-09,19:28:11.000,190,11063739,123405,0,1752089290,13806.62000535,-48.087120989999676,53037.31123584 2025-07-09,19:28:12.000,190,11063728,123405,0,1752089291,13806.63347796999,-48.00253143000009,53037.27630024001 2025-07-09,19:28:13.000,190,11063723,123285,0,1752089292,13806.63347796999,-48.00253143000009,53037.283287360005 2025-07-09,19:28:14.000,190,11063730,123245,0,1752089293,13806.69410475999,-48.00253143000009,53037.25533888001 2025-07-09,19:28:15.000,190,11063711,123685,0,1752089294,13806.68063214,-48.00958055999945,53037.31123584 2025-07-09,19:28:16.000,190,11063699,123605,0,1752089295,13806.707577379995,-48.01662968999881,53037.34617144 2025-07-09,19:28:17.000,190,11063796,123405,0,1752089296,13806.70084107,-48.07302273000096,53037.31822296 2025-07-09,19:28:18.000,190,11063737,123365,0,1752089297,13806.768204169995,-48.143514030001825,53037.34617144 2025-07-09,19:28:19.000,190,11063791,123405,0,1752089298,13806.77494047999,-48.19285793999734,53037.36014568 2025-07-09,19:28:20.000,190,11063768,123085,0,1752089299,13806.80188572,-48.22810359000141,53037.40905552 2025-07-09,19:28:21.000,190,11063725,123005,0,1752089300,13806.88272144,-48.36203705999651,53037.3671328 2025-07-09,19:28:22.000,190,11063780,123165,0,1752089301,13806.923139300001,-48.453675749995455,53037.42302976001 2025-07-09,19:28:23.000,190,11063693,123125,0,1752089302,13806.983766090001,-48.46072488000209,53037.45796536 2025-07-09,19:28:24.000,190,11063753,123485,0,1752089303,13807.030920259996,-48.52416704999632,53037.5068752 2025-07-09,19:28:25.000,190,11063757,123165,0,1752089304,13807.105019670002,-48.58760921999783,53037.49290096001 2025-07-09,19:28:26.000,190,11063758,123365,0,1752089305,13807.172382769997,-48.679247909996775,53037.52783656 2025-07-09,19:28:27.000,190,11063760,123325,0,1752089306,13807.266691110002,-48.69334616999549,53037.58373352 2025-07-09,19:28:28.000,190,11063783,123325,0,1752089307,13807.320581589993,-48.672198779997416,53037.569759280006 2025-07-09,19:28:29.000,190,11063713,123405,0,1752089308,13807.347526830003,-48.66514964999806,53037.618669120006 2025-07-09,19:28:30.000,190,11063729,123285,0,1752089309,13807.360999449993,-48.62990400000126,53037.63264336 2025-07-09,19:28:31.000,190,11063764,123285,0,1752089310,13807.441835169993,-48.59465834999719,53037.69552744 2025-07-09,19:28:32.000,190,11063765,123205,0,1752089311,13807.435098859998,-48.53121617999568,53037.70950168001 2025-07-09,19:28:33.000,190,11063741,123165,0,1752089312,13807.441835169993,-48.503019659998245,53037.73046304001 2025-07-09,19:28:34.000,190,11063749,123245,0,1752089313,13807.468780409989,-48.39728271000058,53037.77238576 2025-07-09,19:28:35.000,190,11063759,123445,0,1752089314,13807.468780409989,-48.29859489000228,53037.80033424 2025-07-09,19:28:36.000,190,11063764,123365,0,1752089315,13807.488989339989,-48.29859489000228,53037.8212956 2025-07-09,19:28:37.000,190,11063742,123485,0,1752089316,13807.509198269989,-48.24925097999949,53037.835269840005 2025-07-09,19:28:38.000,190,11063741,123605,0,1752089317,13807.529407199989,-48.20695619999606,53037.87020544 2025-07-09,19:28:39.000,190,11063799,123365,0,1752089318,13807.529407199989,-48.1646614199999,53037.86321832 2025-07-09,19:28:40.000,190,11063737,123565,0,1752089319,13807.576561369999,-48.101219249998394,53037.8911668 2025-07-09,19:28:41.000,190,11063710,123365,0,1752089320,13807.61024291999,-48.07302273000096,53037.8911668 2025-07-09,19:28:42.000,190,11063737,123125,0,1752089321,13807.616979229999,-48.037777079996886,53037.933089520004 2025-07-09,19:28:43.000,190,11063706,123045,0,1752089322,13807.65066077999,-48.037777079996886,53037.92610240001 2025-07-09,19:28:44.000,190,11063800,123685,0,1752089323,13807.657397089999,-48.051875339995604,53037.8911668 2025-07-09,19:28:45.000,190,11063758,123925,0,1752089324,13807.684342329994,-48.051875339995604,53037.91911528 2025-07-09,19:28:46.000,190,11063721,124445,0,1752089325,13807.75170542999,-48.037777079996886,53037.961038 2025-07-09,19:28:47.000,190,11063729,125125,0,1752089326,13807.79212328999,-48.037777079996886,53037.954050880006 2025-07-09,19:28:48.000,190,11063778,124925,0,1752089327,13807.846013769995,-48.037777079996886,53037.933089520004 2025-07-09,19:28:49.000,190,11063721,124325,0,1752089328,13807.93358579999,-48.00253143000009,53037.92610240001 2025-07-09,19:28:50.000,190,11063753,124245,0,1752089329,13807.886431629995,-48.037777079996886,53037.94007664 2025-07-09,19:28:51.000,190,11063761,123765,0,1752089330,13807.926849489995,-48.01662968999881,53037.89815392001 2025-07-09,19:28:52.000,190,11063762,123525,0,1752089331,13807.99421258999,-48.01662968999881,53037.85623120001 2025-07-09,19:28:53.000,190,11063755,123365,0,1752089332,13807.98073997,-48.01662968999881,53037.87719256001 2025-07-09,19:28:54.000,190,11063734,123365,0,1752089333,13808.007685209996,-48.044826209996245,53037.86321832 2025-07-09,19:28:55.000,190,11063727,123765,0,1752089334,13808.01442151999,-48.044826209996245,53037.89815392001 2025-07-09,19:28:56.000,190,11063731,123965,0,1752089335,13808.0009489,-48.044826209996245,53037.84924408 2025-07-09,19:28:57.000,190,11063744,124165,0,1752089336,13808.027894139996,-48.037777079996886,53037.81430848 2025-07-09,19:28:58.000,190,11063732,124525,0,1752089337,13807.96053104,-48.03072794999753,53037.80033424 2025-07-09,19:28:59.000,190,11063710,124765,0,1752089338,13807.967267349995,-47.96728577999602,53037.765398640004 2025-07-09,19:29:00.000,190,11063769,124845,0,1752089339,13807.97400365999,-47.98843317000137,53037.737450160006 2025-07-09,19:29:01.000,190,11063772,124685,0,1752089340,13807.93358579999,-47.98138404000201,53037.75841152001 2025-07-09,19:29:02.000,190,11063698,124565,0,1752089341,13807.97400365999,-47.94613838999794,53037.77937288001 2025-07-09,19:29:03.000,190,11063681,124525,0,1752089342,13807.96053104,-47.9531875199973,53037.79334712 2025-07-09,19:29:04.000,190,11063692,124285,0,1752089343,13807.89990425,-48.00253143000009,53037.77238576 2025-07-09,19:29:05.000,190,11063730,124165,0,1752089344,13807.92011318,-47.97433490999538,53037.77238576 2025-07-09,19:29:06.000,190,11063760,124925,0,1752089345,13807.886431629995,-47.94613838999794,53037.765398640004 2025-07-09,19:29:07.000,190,11063754,124925,0,1752089346,13807.83927746,-47.917941870000504,53037.74443728 2025-07-09,19:29:08.000,190,11063731,125005,0,1752089347,13807.83927746,-47.93908925999858,53037.75841152001 2025-07-09,19:29:09.000,190,11063699,125125,0,1752089348,13807.805595909995,-47.93908925999858,53037.737450160006 2025-07-09,19:29:10.000,190,11063708,123844,0,1752089349,13807.81906853,-47.93908925999858,53037.786360000006 2025-07-09,19:29:11.000,190,11063757,124045,0,1752089350,13807.846013769995,-47.9531875199973,53037.737450160006 2025-07-09,19:29:12.000,190,11063746,123885,0,1752089351,13807.81233221999,-47.917941870000504,53037.77238576 2025-07-09,19:29:13.000,190,11063688,123765,0,1752089352,13807.805595909995,-48.044826209996245,53037.77937288001 2025-07-09,19:29:14.000,190,11063798,123285,0,1752089353,13807.906640559995,-48.0659736000016,53037.75841152001 2025-07-09,19:29:15.000,190,11063754,123525,0,1752089354,13807.91337686999,-48.10826837999775,53037.77937288001 2025-07-09,19:29:16.000,190,11063764,123565,0,1752089355,13808.007685209996,-48.12941576999583,53037.73046304001 2025-07-09,19:29:17.000,190,11063724,123405,0,1752089356,13808.088520929996,-48.18580880999798,53037.80033424 2025-07-09,19:29:18.000,190,11063720,123405,0,1752089357,13808.182829270001,-48.22810359000141,53037.77937288001 2025-07-09,19:29:19.000,190,11063702,123325,0,1752089358,13808.277137609992,-48.23515272000077,53037.835269840005 2025-07-09,19:29:20.000,190,11063773,123165,0,1752089359,13808.384918570002,-48.25630010999885,53037.835269840005 2025-07-09,19:29:21.000,190,11063695,123085,0,1752089360,13808.459017979992,-48.29859489000228,53037.8212956 2025-07-09,19:29:22.000,190,11063735,123125,0,1752089361,13808.499435839993,-48.36203705999651,53037.84225696 2025-07-09,19:29:23.000,190,11063756,122845,0,1752089362,13808.587007869988,-48.39728271000058,53037.81430848 2025-07-09,19:29:24.000,190,11063755,123485,0,1752089363,13808.613953109998,-48.36908618999587,53037.85623120001 2025-07-09,19:29:25.000,190,11063690,123445,0,1752089364,13808.593744179998,-48.43252835999738,53037.82828272001 2025-07-09,19:29:26.000,190,11063757,123844,0,1752089365,13808.627425729988,-48.42547922999802,53037.87719256001 2025-07-09,19:29:27.000,190,11063704,124085,0,1752089366,13808.573535249998,-48.41843009999866,53037.87020544 2025-07-09,19:29:28.000,190,11063799,124165,0,1752089367,13808.573535249998,-48.38318445000186,53037.84924408 2025-07-09,19:29:29.000,190,11063751,124325,0,1752089368,13808.560062629993,-48.34088966999843,53037.86321832 2025-07-09,19:29:30.000,190,11063807,124285,0,1752089369,13808.519644769993,-48.319742280000355,53037.82828272001 2025-07-09,19:29:31.000,190,11063752,124765,0,1752089370,13808.485963220002,-48.24220185000013,53037.85623120001 2025-07-09,19:29:32.000,190,11063731,124885,0,1752089371,13808.465754290002,-48.150563160001184,53037.82828272001 2025-07-09,19:29:33.000,190,11063711,124685,0,1752089372,13808.465754290002,-48.07302273000096,53037.84924408 2025-07-09,19:29:34.000,190,11063736,124605,0,1752089373,13808.499435839993,-47.98843317000137,53037.884179680004 2025-07-09,19:29:35.000,190,11063780,124645,0,1752089374,13808.526381080002,-47.917941870000504,53037.85623120001 2025-07-09,19:29:36.000,190,11063779,124645,0,1752089375,13808.539853699993,-47.8192540500022,53037.85623120001 2025-07-09,19:29:37.000,190,11063764,124325,0,1752089376,13808.546590010003,-47.678271450000466,53037.835269840005 2025-07-09,19:29:38.000,190,11063744,124365,0,1752089377,13808.573535249998,-47.628927539997676,53037.884179680004 2025-07-09,19:29:39.000,190,11063795,124085,0,1752089378,13808.620689419993,-47.55843623999681,53037.89815392001 2025-07-09,19:29:40.000,190,11063718,124725,0,1752089379,13808.640898349993,-47.53023971999937,53037.89815392001 2025-07-09,19:29:41.000,190,11063743,124925,0,1752089380,13808.708261449989,-47.48794493999594,53037.905141040006 2025-07-09,19:29:42.000,190,11063747,124605,0,1752089381,13808.782360859994,-47.43155190000107,53037.94706376001 2025-07-09,19:29:43.000,190,11063720,124205,0,1752089382,13808.822778719994,-47.459748419998505,53037.99597360001 2025-07-09,19:29:44.000,190,11063768,123844,0,1752089383,13808.863196579994,-47.445650159999786,53037.954050880006 2025-07-09,19:29:45.000,190,11063746,123365,0,1752089384,13808.903614439994,-47.516141460000654,53038.002960720005 2025-07-09,19:29:46.000,190,11063743,123125,0,1752089385,13808.97097753999,-47.55843623999681,53038.051870560004 2025-07-09,19:29:47.000,190,11063799,122845,0,1752089386,13809.004659089995,-47.628927539997676,53038.07981904 2025-07-09,19:29:48.000,190,11063723,123525,0,1752089387,13809.03834064,-47.69941883999854,53038.11475464001 2025-07-09,19:29:49.000,190,11063748,123685,0,1752089388,13809.03160432999,-47.78400839999813,53038.15667736 2025-07-09,19:29:50.000,190,11063735,123965,0,1752089389,13809.03160432999,-47.903843610001786,53038.21257432001 2025-07-09,19:29:51.000,190,11063798,124125,0,1752089390,13809.01813171,-48.051875339995604,53038.21257432001 2025-07-09,19:29:52.000,190,11063733,124405,0,1752089391,13809.065285879995,-48.1999070699967,53038.240522800006 2025-07-09,19:29:53.000,190,11063727,124725,0,1752089392,13809.05854957,-48.277447499996924,53038.2754584 2025-07-09,19:29:54.000,190,11063760,124645,0,1752089393,13809.0787585,-48.326791409999714,53038.2754584 2025-07-09,19:29:55.000,190,11063776,124445,0,1752089394,13809.13264897999,-48.41843009999866,53038.33135536001 2025-07-09,19:29:56.000,190,11063758,124325,0,1752089395,13809.186539459995,-48.46777401000145,53038.36629096 2025-07-09,19:29:57.000,190,11063757,124565,0,1752089396,13809.22022101,-48.51711791999696,53038.436162160004 2025-07-09,19:29:58.000,190,11063784,124365,0,1752089397,13809.267375179996,-48.545314440001675,53038.45013640001 2025-07-09,19:29:59.000,190,11063795,123844,0,1752089398,13809.294320419991,-48.53121617999568,53038.44314928 2025-07-09,19:30:00.000,190,11063737,124005,0,1752089399,13809.307793039996,-48.545314440001675,53038.42917504001 2025-07-09,19:30:01.000,190,11063755,123685,0,1752089400,13809.328001969996,-48.51711791999696,53038.40122656001 2025-07-09,19:30:02.000,190,11063769,123485,0,1752089401,13809.361683520001,-48.446626619996096,53038.42917504001 2025-07-09,19:30:03.000,190,11063711,123365,0,1752089402,13809.442519240001,-48.36908618999587,53038.42917504001 2025-07-09,19:30:04.000,190,11063795,123205,0,1752089403,13809.435782929992,-48.29154575999564,53038.44314928 2025-07-09,19:30:05.000,190,11063780,123005,0,1752089404,13809.422310310001,-48.23515272000077,53038.45013640001 2025-07-09,19:30:06.000,190,11063758,123325,0,1752089405,13809.503146030002,-48.12941576999583,53038.408213680006 2025-07-09,19:30:07.000,190,11063771,123365,0,1752089406,13809.624399610002,-47.96728577999602,53038.47109776 2025-07-09,19:30:08.000,190,11063724,122885,0,1752089407,13809.610926989997,-47.88269621999643,53038.49904624001 2025-07-09,19:30:09.000,190,11063726,123165,0,1752089408,13809.671553779997,-47.78400839999813,53038.506033360005 2025-07-09,19:30:10.000,190,11063741,123245,0,1752089409,13809.725444260002,-47.741713620001974,53038.47109776 2025-07-09,19:30:11.000,190,11063732,123405,0,1752089410,13809.738916879993,-47.69941883999854,53038.47109776 2025-07-09,19:30:12.000,190,11063739,123525,0,1752089411,13809.786071049988,-47.628927539997676,53038.554943200004 2025-07-09,19:30:13.000,190,11063753,124125,0,1752089412,13809.839961529993,-47.59368189000088,53038.506033360005 2025-07-09,19:30:14.000,190,11063781,123965,0,1752089413,13809.826488909988,-47.60073102000024,53038.47808488001 2025-07-09,19:30:15.000,190,11063712,124325,0,1752089414,13809.853434149998,-47.57253449999553,53038.49904624001 2025-07-09,19:30:16.000,190,11063683,124605,0,1752089415,13809.826488909988,-47.57253449999553,53038.506033360005 2025-07-09,19:30:17.000,190,11063783,124365,0,1752089416,13809.813016289998,-47.57253449999553,53038.53398184 2025-07-09,19:30:18.000,190,11063764,124685,0,1752089417,13809.866906769988,-47.56548536999617,53038.53398184 2025-07-09,19:30:19.000,190,11063800,125045,0,1752089418,13809.893852009998,-47.58663276000152,53038.5898788 2025-07-09,19:30:20.000,190,11063725,125045,0,1752089419,13809.900588319993,-47.60073102000024,53038.53398184 2025-07-09,19:30:21.000,190,11063756,125285,0,1752089420,13809.914060939998,-47.692369709999184,53038.56891744001 2025-07-09,19:30:22.000,190,11063792,124645,0,1752089421,13809.981424039994,-47.71351709999726,53038.59686592001 2025-07-09,19:30:23.000,190,11063718,124525,0,1752089422,13810.028578209989,-47.72761535999598,53038.61084016 2025-07-09,19:30:24.000,190,11063800,124245,0,1752089423,13810.082468689994,-47.75581188000069,53038.70865984 2025-07-09,19:30:25.000,190,11063765,124045,0,1752089424,13810.102677619994,-47.8192540500022,53038.68769848 2025-07-09,19:30:26.000,190,11063728,124405,0,1752089425,13810.1565681,-47.868597959997714,53038.70167272 2025-07-09,19:30:27.000,190,11063714,124765,0,1752089426,13810.11615024,-47.93204012999922,53038.71564696001 2025-07-09,19:30:28.000,190,11063706,124685,0,1752089427,13810.08920499999,-47.9531875199973,53038.71564696001 2025-07-09,19:30:29.000,190,11063757,123925,0,1752089428,13810.06899606999,-48.00958055999945,53038.71564696001 2025-07-09,19:30:30.000,190,11063730,123805,0,1752089429,13810.028578209989,-48.051875339995604,53038.771543920004 2025-07-09,19:30:31.000,190,11063753,123645,0,1752089430,13809.967951419989,-48.12941576999583,53038.82744088 2025-07-09,19:30:32.000,190,11063785,123685,0,1752089431,13809.887115699988,-48.1646614199999,53038.83442800001 2025-07-09,19:30:33.000,190,11063744,123405,0,1752089432,13809.826488909988,-48.214005329995416,53038.76455680001 2025-07-09,19:30:34.000,190,11063724,123525,0,1752089433,13809.759125809993,-48.18580880999798,53038.78551816001 2025-07-09,19:30:35.000,190,11063750,123045,0,1752089434,13809.698499019993,-48.19285793999734,53038.83442800001 2025-07-09,19:30:36.000,190,11063756,123365,0,1752089435,13809.604190680002,-48.17171054999926,53038.80647952 2025-07-09,19:30:37.000,190,11063723,123325,0,1752089436,13809.590718059997,-48.17171054999926,53038.81346664001 2025-07-09,19:30:38.000,190,11063735,123205,0,1752089437,13809.563772820002,-48.150563160001184,53038.78551816001 2025-07-09,19:30:39.000,190,11063690,123844,0,1752089438,13809.516618649992,-48.1646614199999,53038.7994924 2025-07-09,19:30:40.000,190,11063754,123725,0,1752089439,13809.449255549996,-48.143514030001825,53038.7296212 2025-07-09,19:30:41.000,190,11063707,123725,0,1752089440,13809.442519240001,-48.101219249998394,53038.7296212 2025-07-09,19:30:42.000,190,11063757,123765,0,1752089441,13809.469464479997,-48.10826837999775,53038.70865984 2025-07-09,19:30:43.000,190,11063783,123844,0,1752089442,13809.455991859992,-48.11531750999711,53038.70167272 2025-07-09,19:30:44.000,190,11063676,123725,0,1752089443,13809.503146030002,-48.12236663999647,53038.64577576001 2025-07-09,19:30:45.000,190,11063698,124365,0,1752089444,13809.523354960002,-48.12236663999647,53038.624814400006 2025-07-09,19:30:46.000,190,11063726,124325,0,1752089445,13809.557036509992,-48.18580880999798,53038.64577576001 2025-07-09,19:30:47.000,190,11063765,124165,0,1752089446,13809.577245439992,-48.214005329995416,53038.624814400006 2025-07-09,19:30:48.000,190,11063788,124485,0,1752089447,13809.671553779997,-48.277447499996924,53038.65276288 2025-07-09,19:30:49.000,190,11063736,124285,0,1752089448,13809.718707949993,-48.35498792999715,53038.64577576001 2025-07-09,19:30:50.000,190,11063706,124685,0,1752089449,13809.752389499998,-48.4113809699993,53038.69468560001 2025-07-09,19:30:51.000,190,11063769,124565,0,1752089450,13809.806279979988,-48.48187227000017,53038.71564696001 2025-07-09,19:30:52.000,190,11063753,124685,0,1752089451,13809.819752599993,-48.58760921999783,53038.69468560001 2025-07-09,19:30:53.000,190,11063742,124645,0,1752089452,13809.806279979988,-48.62990400000126,53038.73660832001 2025-07-09,19:30:54.000,190,11063746,124645,0,1752089453,13809.833225219998,-48.672198779997416,53038.71564696001 2025-07-09,19:30:55.000,190,11063769,124485,0,1752089454,13809.779334739993,-48.721542690000206,53038.70865984 2025-07-09,19:30:56.000,190,11063773,124605,0,1752089455,13809.772598429998,-48.721542690000206,53038.64577576001 2025-07-09,19:30:57.000,190,11063723,124205,0,1752089456,13809.738916879993,-48.735640949998924,53038.59686592001 2025-07-09,19:30:58.000,190,11063752,124365,0,1752089457,13809.738916879993,-48.735640949998924,53038.63180152 2025-07-09,19:30:59.000,190,11063699,124525,0,1752089458,13809.718707949993,-48.70744443000149,53038.65975 2025-07-09,19:31:00.000,190,11063755,124285,0,1752089459,13809.705235330002,-48.69334616999549,53038.68769848 2025-07-09,19:31:01.000,190,11063708,124445,0,1752089460,13809.610926989997,-48.679247909996775,53038.61782728001 2025-07-09,19:31:02.000,190,11063726,124805,0,1752089461,13809.610926989997,-48.65105138999934,53038.63878864 2025-07-09,19:31:03.000,190,11063773,124605,0,1752089462,13809.570509129997,-48.58760921999783,53038.59686592001 2025-07-09,19:31:04.000,190,11063722,124485,0,1752089463,13809.530091269997,-48.503019659998245,53038.64577576001 2025-07-09,19:31:05.000,190,11063728,124365,0,1752089464,13809.577245439992,-48.46777401000145,53038.65276288 2025-07-09,19:31:06.000,190,11063715,124325,0,1752089465,13809.577245439992,-48.42547922999802,53038.63180152 2025-07-09,19:31:07.000,190,11063757,124285,0,1752089466,13809.550300199997,-48.37613531999523,53038.56193032 2025-07-09,19:31:08.000,190,11063747,124325,0,1752089467,13809.590718059997,-48.33384053999907,53038.603853040004 2025-07-09,19:31:09.000,190,11063723,124125,0,1752089468,13809.577245439992,-48.29154575999564,53038.63180152 2025-07-09,19:31:10.000,190,11063703,124405,0,1752089469,13809.631135919997,-48.29859489000228,53038.5898788 2025-07-09,19:31:11.000,190,11063761,124325,0,1752089470,13809.557036509992,-48.22810359000141,53038.5898788 2025-07-09,19:31:12.000,190,11063768,124325,0,1752089471,13809.604190680002,-48.270398369997565,53038.56891744001 2025-07-09,19:31:13.000,190,11063654,124485,0,1752089472,13809.536827579992,-48.277447499996924,53038.54096896 2025-07-09,19:31:14.000,190,11063737,124125,0,1752089473,13809.489673409997,-48.30564402000164,53038.53398184 2025-07-09,19:31:15.000,190,11063727,124165,0,1752089474,13809.408837689996,-48.36203705999651,53038.5200076 2025-07-09,19:31:16.000,190,11063775,124365,0,1752089475,13809.32126566,-48.39728271000058,53038.47109776 2025-07-09,19:31:17.000,190,11063682,124045,0,1752089476,13809.22022101,-48.446626619996096,53038.44314928 2025-07-09,19:31:18.000,190,11063736,124285,0,1752089477,13809.15285790999,-48.495970529998885,53038.42917504001 2025-07-09,19:31:19.000,190,11063683,123965,0,1752089478,13809.05854957,-48.510068789997604,53038.45013640001 2025-07-09,19:31:20.000,190,11063697,124245,0,1752089479,13808.97771385,-48.545314440001675,53038.42917504001 2025-07-09,19:31:21.000,190,11063757,124125,0,1752089480,13808.856460269999,-48.60170747999655,53038.40122656001 2025-07-09,19:31:22.000,190,11063731,124285,0,1752089481,13808.782360859994,-48.60875660999591,53038.35930384001 2025-07-09,19:31:23.000,190,11063741,124045,0,1752089482,13808.661107279993,-48.57351095999911,53038.37327808 2025-07-09,19:31:24.000,190,11063724,124085,0,1752089483,13808.627425729988,-48.559412700000394,53038.28244552001 2025-07-09,19:31:25.000,190,11063745,124045,0,1752089484,13808.600480489993,-48.503019659998245,53038.29641976 2025-07-09,19:31:26.000,190,11063757,123965,0,1752089485,13808.634162039998,-48.439577489996736,53038.268471280004 2025-07-09,19:31:27.000,190,11063752,124125,0,1752089486,13808.593744179998,-48.36908618999587,53038.289432640006 2025-07-09,19:31:28.000,190,11063771,124205,0,1752089487,13808.600480489993,-48.319742280000355,53038.23353568001 2025-07-09,19:31:29.000,190,11063667,123965,0,1752089488,13808.708261449989,-48.24925097999949,53038.2754584 2025-07-09,19:31:30.000,190,11063667,124245,0,1752089489,13808.775624549999,-48.19285793999734,53038.25449704 2025-07-09,19:31:31.000,190,11063747,123844,0,1752089490,13808.89014181999,-48.150563160001184,53038.19860008 2025-07-09,19:31:32.000,190,11063728,124085,0,1752089491,13808.95750492,-48.02367881999817,53038.21257432001 2025-07-09,19:31:33.000,190,11063720,123885,0,1752089492,13809.05181325999,-47.98843317000137,53038.14270312001 2025-07-09,19:31:34.000,190,11063722,124045,0,1752089493,13809.146121599995,-47.917941870000504,53038.16366448001 2025-07-09,19:31:35.000,190,11063736,123844,0,1752089494,13809.20001208,-47.88974534999579,53038.22654856 2025-07-09,19:31:36.000,190,11063744,123965,0,1752089495,13809.287584109996,-47.88269621999643,53038.219561440004 2025-07-09,19:31:37.000,190,11063734,124005,0,1752089496,13809.375156139991,-47.868597959997714,53038.24750992 2025-07-09,19:31:38.000,190,11063770,123685,0,1752089497,13809.462728170001,-47.903843610001786,53038.240522800006 2025-07-09,19:31:39.000,190,11063770,123965,0,1752089498,13809.489673409997,-47.903843610001786,53038.29641976 2025-07-09,19:31:40.000,190,11063712,123765,0,1752089499,13809.583981750002,-48.051875339995604,53038.31039400001 2025-07-09,19:31:41.000,190,11063766,123925,0,1752089500,13809.543563890002,-48.13646489999519,53038.3453296 2025-07-09,19:31:42.000,190,11063700,123605,0,1752089501,13809.570509129997,-48.23515272000077,53038.32436824 2025-07-09,19:31:43.000,190,11063702,123805,0,1752089502,13809.557036509992,-48.34088966999843,53038.37327808 2025-07-09,19:31:44.000,190,11063730,123605,0,1752089503,13809.523354960002,-48.453675749995455,53038.36629096 2025-07-09,19:31:45.000,190,11063750,123685,0,1752089504,13809.482937100001,-48.60875660999591,53038.36629096 2025-07-09,19:31:46.000,190,11063702,123885,0,1752089505,13809.496409719992,-48.728591819999565,53038.42218792 2025-07-09,19:31:47.000,190,11063747,123885,0,1752089506,13809.449255549996,-48.89072180999938,53038.44314928 2025-07-09,19:31:48.000,190,11063723,123685,0,1752089507,13809.408837689996,-48.98940962999768,53038.436162160004 2025-07-09,19:31:49.000,190,11063719,123765,0,1752089508,13809.415573999991,-49.05990092999855,53038.49904624001 2025-07-09,19:31:50.000,190,11063635,123685,0,1752089509,13809.395365069991,-49.22203091999836,53038.457123520006 2025-07-09,19:31:51.000,190,11063773,123645,0,1752089510,13809.395365069991,-49.28547308999987,53038.457123520006 2025-07-09,19:31:52.000,190,11063750,123645,0,1752089511,13809.34147459,-49.33481699999538,53038.47808488001 2025-07-09,19:31:53.000,190,11063697,124525,0,1752089512,13809.34147459,-49.40530829999625,53038.49904624001 2025-07-09,19:31:54.000,190,11063770,123765,0,1752089513,13809.334738279991,-49.38416090999817,53038.54096896 2025-07-09,19:31:55.000,190,11063740,124405,0,1752089514,13809.34147459,-49.370062649999454,53038.54096896 2025-07-09,19:31:56.000,190,11063755,123645,0,1752089515,13809.361683520001,-49.355964390000736,53038.51302048 2025-07-09,19:31:57.000,190,11063745,123885,0,1752089516,13809.348210899996,-49.32776786999602,53038.54096896 2025-07-09,19:31:58.000,190,11063768,123565,0,1752089517,13809.435782929992,-49.23612917999708,53038.56193032 2025-07-09,19:31:59.000,190,11063738,124125,0,1752089518,13809.442519240001,-49.144490489998134,53038.54795608001 2025-07-09,19:32:00.000,190,11063756,123285,0,1752089519,13809.455991859992,-49.123343100000056,53038.59686592001 2025-07-09,19:32:01.000,190,11063700,123365,0,1752089520,13809.449255549996,-49.03170441000111,53038.603853040004 2025-07-09,19:32:02.000,190,11063733,123605,0,1752089521,13809.455991859992,-48.99645875999704,53038.53398184 2025-07-09,19:32:03.000,190,11063680,123605,0,1752089522,13809.455991859992,-48.93301658999553,53038.58289168 2025-07-09,19:32:04.000,190,11063772,123765,0,1752089523,13809.442519240001,-48.93301658999553,53038.56193032 2025-07-09,19:32:05.000,190,11063763,123844,0,1752089524,13809.408837689996,-48.911869199997454,53038.56891744001 2025-07-09,19:32:06.000,190,11063755,123844,0,1752089525,13809.395365069991,-48.89072180999938,53038.54096896 2025-07-09,19:32:07.000,190,11063720,123485,0,1752089526,13809.348210899996,-48.911869199997454,53038.5898788 2025-07-09,19:32:08.000,190,11063731,123525,0,1752089527,13809.25390255999,-48.98940962999768,53038.52699472001 2025-07-09,19:32:09.000,190,11063733,123485,0,1752089528,13809.23369362999,-49.06695005999791,53038.58289168 2025-07-09,19:32:10.000,190,11063688,123485,0,1752089529,13809.146121599995,-49.214981789999,53038.554943200004 2025-07-09,19:32:11.000,190,11063725,123525,0,1752089530,13809.085494809995,-49.363013520000095,53038.575904560006 2025-07-09,19:32:12.000,190,11063692,123525,0,1752089531,13809.03834064,-49.4617013399984,53038.54096896 2025-07-09,19:32:13.000,190,11063753,123325,0,1752089532,13808.95076860999,-49.60973306999949,53038.56891744001 2025-07-09,19:32:14.000,190,11063741,123445,0,1752089533,13808.89687813,-49.75071567000123,53038.56891744001 2025-07-09,19:32:15.000,190,11063740,123685,0,1752089534,13808.84972395999,-49.80005957999674,53038.5898788 2025-07-09,19:32:16.000,190,11063687,123485,0,1752089535,13808.876669199999,-49.92694391999976,53038.52699472001 2025-07-09,19:32:17.000,190,11063728,123645,0,1752089536,13808.84972395999,-49.96923869999591,53038.575904560006 2025-07-09,19:32:18.000,190,11063709,123285,0,1752089537,13808.91708706,-49.98333696000191,53038.5898788 2025-07-09,19:32:19.000,190,11063760,123565,0,1752089538,13808.97771385,-50.004484349999984,53038.61782728001 2025-07-09,19:32:20.000,190,11063759,123405,0,1752089539,13809.065285879995,-49.955140439997194,53038.575904560006 2025-07-09,19:32:21.000,190,11063718,123605,0,1752089540,13809.17306683999,-49.87055087999761,53038.54795608001 2025-07-09,19:32:22.000,190,11063687,123645,0,1752089541,13809.348210899996,-49.80005957999674,53038.54096896 2025-07-09,19:32:23.000,190,11063733,123685,0,1752089542,13809.509882339997,-49.66612611000164,53038.49205912 2025-07-09,19:32:24.000,190,11063732,123485,0,1752089543,13809.691762709997,-49.496946989995195,53038.54096896 2025-07-09,19:32:25.000,190,11063716,123365,0,1752089544,13809.961215109994,-49.33481699999538,53038.5200076 2025-07-09,19:32:26.000,190,11063770,123085,0,1752089545,13810.19024964999,-49.15153961999749,53038.47808488001 2025-07-09,19:32:27.000,190,11063725,123125,0,1752089546,13810.43275680999,-48.92596745999617,53038.54096896 2025-07-09,19:32:28.000,190,11063764,123285,0,1752089547,13810.675263969992,-48.728591819999565,53038.54795608001 2025-07-09,19:32:29.000,190,11063760,123365,0,1752089548,13810.823462790002,-48.488921399999526,53038.506033360005 2025-07-09,19:32:30.000,190,11063716,123565,0,1752089549,13811.025552089988,-48.38318445000186,53038.52699472001 2025-07-09,19:32:31.000,190,11063730,123525,0,1752089550,13811.119860429993,-48.18580880999798,53038.56193032 2025-07-09,19:32:32.000,190,11063749,124165,0,1752089551,13811.32868603999,-48.03072794999753,53038.554943200004 2025-07-09,19:32:33.000,190,11063734,124445,0,1752089552,13811.362367589994,-47.89679447999515,53038.575904560006 2025-07-09,19:32:34.000,190,11063699,124445,0,1752089553,13811.382576519994,-47.83335231000092,53038.624814400006 2025-07-09,19:32:35.000,190,11063797,124685,0,1752089554,13811.422994379995,-47.76286101000005,53038.61782728001 2025-07-09,19:32:36.000,190,11063706,124645,0,1752089555,13811.463412239995,-47.73466448999534,53038.64577576001 2025-07-09,19:32:37.000,190,11063714,124645,0,1752089556,13811.40952175999,-47.741713620001974,53038.68071136 2025-07-09,19:32:38.000,190,11063758,125085,0,1752089557,13811.321949729994,-47.82630318000156,53038.66673712001 2025-07-09,19:32:39.000,190,11063753,124485,0,1752089558,13811.227641389989,-47.875647089997074,53038.70865984 2025-07-09,19:32:40.000,190,11063725,124525,0,1752089559,13811.140069359994,-48.00253143000009,53038.743595440006 2025-07-09,19:32:41.000,190,11063758,124365,0,1752089560,13811.045761019988,-48.037777079996886,53038.743595440006 2025-07-09,19:32:42.000,190,11063747,124165,0,1752089561,13810.931243749998,-48.150563160001184,53038.78551816001 2025-07-09,19:32:43.000,190,11063710,124005,0,1752089562,13810.857144339992,-48.214005329995416,53038.82045376 2025-07-09,19:32:44.000,190,11063770,123965,0,1752089563,13810.722418140002,-48.34793879999779,53038.82045376 2025-07-09,19:32:45.000,190,11063733,124085,0,1752089564,13810.634846109991,-48.446626619996096,53038.792505280006 2025-07-09,19:32:46.000,190,11063764,124045,0,1752089565,13810.527065149996,-48.52416704999632,53038.83442800001 2025-07-09,19:32:47.000,190,11063761,124005,0,1752089566,13810.446229429996,-48.58056008999847,53038.78551816001 2025-07-09,19:32:48.000,190,11063727,123965,0,1752089567,13810.39907526,-48.65105138999934,53038.771543920004 2025-07-09,19:32:49.000,190,11063674,123725,0,1752089568,13810.365393709995,-48.686297039996134,53038.743595440006 2025-07-09,19:32:50.000,190,11063718,123605,0,1752089569,13810.39233894999,-48.679247909996775,53038.78551816001 2025-07-09,19:32:51.000,190,11063736,123405,0,1752089570,13810.41254787999,-48.63695313000062,53038.75058256 2025-07-09,19:32:52.000,190,11063760,123765,0,1752089571,13810.466438359996,-48.62990400000126,53038.7994924 2025-07-09,19:32:53.000,190,11063754,123485,0,1752089572,13810.47991098,-48.58056008999847,53038.78551816001 2025-07-09,19:32:54.000,190,11063701,123245,0,1752089573,13810.567483009996,-48.510068789997604,53038.743595440006 2025-07-09,19:32:55.000,190,11063747,123565,0,1752089574,13810.655055039992,-48.40433183999994,53038.771543920004 2025-07-09,19:32:56.000,190,11063733,123645,0,1752089575,13810.729154449997,-48.34793879999779,53038.73660832001 2025-07-09,19:32:57.000,190,11063763,123525,0,1752089576,13810.796517549992,-48.24220185000013,53038.76455680001 2025-07-09,19:32:58.000,190,11063764,123725,0,1752089577,13810.897562199993,-48.12941576999583,53038.73660832001 2025-07-09,19:32:59.000,190,11063756,124085,0,1752089578,13811.018815779993,-48.037777079996886,53038.743595440006 2025-07-09,19:33:00.000,190,11063647,124565,0,1752089579,13811.126596739989,-47.917941870000504,53038.77853104 2025-07-09,19:33:01.000,190,11063751,124765,0,1752089580,13811.241114009994,-47.854499699998996,53038.78551816001 2025-07-09,19:33:02.000,190,11063696,124925,0,1752089581,13811.281531869994,-47.8192540500022,53038.7296212 2025-07-09,19:33:03.000,190,11063734,124445,0,1752089582,13811.382576519994,-47.741713620001974,53038.722634080004 2025-07-09,19:33:04.000,190,11063671,124125,0,1752089583,13811.443203309995,-47.71351709999726,53038.75058256 2025-07-09,19:33:05.000,190,11063714,124085,0,1752089584,13811.422994379995,-47.71351709999726,53038.722634080004 2025-07-09,19:33:06.000,190,11063728,123565,0,1752089585,13811.47688486,-47.72056622999662,53038.68071136 2025-07-09,19:33:07.000,190,11063696,123365,0,1752089586,13811.47014854999,-47.74876275000133,53038.70167272 2025-07-09,19:33:08.000,190,11063735,123885,0,1752089587,13811.544247959995,-47.78400839999813,53038.65276288 2025-07-09,19:33:09.000,190,11063710,124045,0,1752089588,13811.55098426999,-47.88269621999643,53038.71564696001 2025-07-09,19:33:10.000,190,11063697,123645,0,1752089589,13811.59140212999,-47.9531875199973,53038.68769848 2025-07-09,19:33:11.000,190,11063703,124085,0,1752089590,13811.63181998999,-48.01662968999881,53038.70167272 2025-07-09,19:33:12.000,190,11063703,124645,0,1752089591,13811.61161105999,-48.13646489999519,53038.64577576001 2025-07-09,19:33:13.000,190,11063716,123485,0,1752089592,13811.61834737,-48.24925097999949,53038.68769848 2025-07-09,19:33:14.000,190,11063630,124645,0,1752089593,13811.65202891999,-48.33384053999907,53038.7296212 2025-07-09,19:33:15.000,190,11063700,124325,0,1752089594,13811.63181998999,-48.439577489996736,53038.76455680001 2025-07-09,19:33:16.000,190,11063767,124325,0,1752089595,13811.61161105999,-48.545314440001675,53038.743595440006 2025-07-09,19:33:17.000,190,11063722,124085,0,1752089596,13811.53751165,-48.58056008999847,53038.80647952 2025-07-09,19:33:18.000,190,11063688,124325,0,1752089597,13811.45667593,-48.62990400000126,53038.77853104 2025-07-09,19:33:19.000,190,11063699,124365,0,1752089598,13811.436467,-48.679247909996775,53038.841415120005 2025-07-09,19:33:20.000,190,11063698,124525,0,1752089599,13811.382576519994,-48.721542690000206,53038.7994924 2025-07-09,19:33:21.000,190,11063756,124765,0,1752089600,13811.35563128,-48.679247909996775,53038.87635072 2025-07-09,19:33:22.000,190,11063790,124725,0,1752089601,13811.32868603999,-48.686297039996134,53038.81346664001 2025-07-09,19:33:23.000,190,11063718,124605,0,1752089602,13811.26805924999,-48.69334616999549,53038.911286320006 2025-07-09,19:33:24.000,190,11063677,124645,0,1752089603,13811.180487219994,-48.61580573999527,53038.90429920001 2025-07-09,19:33:25.000,190,11063699,124565,0,1752089604,13811.126596739989,-48.559412700000394,53038.90429920001 2025-07-09,19:33:26.000,190,11063734,124525,0,1752089605,13811.072706259998,-48.52416704999632,53038.841415120005 2025-07-09,19:33:27.000,190,11063661,124405,0,1752089606,13810.964925300003,-48.495970529998885,53038.93224768001 2025-07-09,19:33:28.000,190,11063699,124285,0,1752089607,13810.877353269992,-48.48187227000017,53038.82744088 2025-07-09,19:33:29.000,190,11063700,124285,0,1752089608,13810.809990169997,-48.439577489996736,53038.85538936 2025-07-09,19:33:30.000,190,11063709,124485,0,1752089609,13810.722418140002,-48.46777401000145,53038.890324960004 2025-07-09,19:33:31.000,190,11063703,124285,0,1752089610,13810.641582420001,-48.453675749995455,53038.90429920001 2025-07-09,19:33:32.000,190,11063737,124085,0,1752089611,13810.513592529991,-48.439577489996736,53038.87635072 2025-07-09,19:33:43.000,190,11063675,123285,0,1752089622,13809.914060939998,-49.482848729996476,53038.722634080004 2025-07-09,19:33:44.000,190,11063694,123325,0,1752089623,13809.893852009998,-49.50399612000183,53038.75058256 2025-07-09,19:33:45.000,190,11063670,123485,0,1752089624,13809.900588319993,-49.5603891599967,53038.743595440006 2025-07-09,19:33:46.000,190,11063666,123325,0,1752089625,13809.866906769988,-49.581536550002056,53038.73660832001 2025-07-09,19:33:47.000,190,11063688,123045,0,1752089626,13809.860170459993,-49.595634810000774,53038.71564696001 2025-07-09,19:33:48.000,190,11063643,123085,0,1752089627,13809.806279979988,-49.595634810000774,53038.71564696001 2025-07-09,19:33:49.000,190,11063657,123165,0,1752089628,13809.752389499998,-49.532192639999266,53038.70167272 2025-07-09,19:33:50.000,190,11063703,123125,0,1752089629,13809.738916879993,-49.52514350999991,53038.69468560001 2025-07-09,19:33:51.000,190,11063701,123205,0,1752089630,13809.725444260002,-49.52514350999991,53038.673724240005 2025-07-09,19:33:52.000,190,11063693,123365,0,1752089631,13809.698499019993,-49.47579959999712,53038.603853040004 2025-07-09,19:33:53.000,190,11063666,123365,0,1752089632,13809.651344849997,-49.39121003999753,53038.56193032 2025-07-09,19:33:54.000,190,11063654,123525,0,1752089633,13809.637872229992,-49.33481699999538,53038.59686592001 2025-07-09,19:33:55.000,190,11063661,123605,0,1752089634,13809.597454369992,-49.2502274399958,53038.554943200004 2025-07-09,19:33:56.000,190,11063680,123325,0,1752089635,13809.469464479997,-49.193834400000924,53038.56193032 2025-07-09,19:33:57.000,190,11063644,123605,0,1752089636,13809.435782929992,-49.10219571000198,53038.51302048 2025-07-09,19:33:58.000,190,11063668,123525,0,1752089637,13809.348210899996,-49.088097449995985,53038.485072 2025-07-09,19:33:59.000,190,11063692,123405,0,1752089638,13809.287584109996,-48.98940962999768,53038.47109776 2025-07-09,19:34:00.000,190,11063679,123685,0,1752089639,13809.17306683999,-48.93301658999553,53038.46411064 2025-07-09,19:34:01.000,190,11063704,123325,0,1752089640,13809.07202218999,-48.82727963999787,53038.35930384001 2025-07-09,19:34:02.000,190,11063735,123685,0,1752089641,13809.01139539999,-48.74973920999764,53038.35231672 2025-07-09,19:34:03.000,190,11063713,123405,0,1752089642,13808.93729599,-48.69334616999549,53038.338342480005 2025-07-09,19:34:04.000,190,11063664,123844,0,1752089643,13808.903614439994,-48.59465834999719,53038.268471280004 2025-07-09,19:34:05.000,190,11063702,123565,0,1752089644,13808.863196579994,-48.56646182999975,53038.25449704 2025-07-09,19:34:06.000,190,11063681,123365,0,1752089645,13808.789097169989,-48.488921399999526,53038.22654856 2025-07-09,19:34:07.000,190,11063741,123605,0,1752089646,13808.809306099989,-48.40433183999994,53038.19161296001 2025-07-09,19:34:08.000,190,11063751,123645,0,1752089647,13808.795833479999,-48.36203705999651,53038.19161296001 2025-07-09,19:34:09.000,190,11063694,123645,0,1752089648,13808.782360859994,-48.28449662999628,53038.15667736 2025-07-09,19:34:10.000,190,11063703,123844,0,1752089649,13808.755415619999,-48.24220185000013,53038.10776752 2025-07-09,19:34:11.000,190,11063722,123765,0,1752089650,13808.748679309989,-48.17875967999862,53038.100780400004 2025-07-09,19:34:12.000,190,11063740,123685,0,1752089651,13808.741942999994,-48.13646489999519,53038.051870560004 2025-07-09,19:34:13.000,190,11063745,123565,0,1752089652,13808.795833479999,-48.11531750999711,53038.072831920006 2025-07-09,19:34:14.000,190,11063663,123765,0,1752089653,13808.762151929994,-48.0659736000016,53038.072831920006 2025-07-09,19:34:15.000,190,11063745,123844,0,1752089654,13808.789097169989,-48.037777079996886,53038.05885768 2025-07-09,19:34:16.000,190,11063691,123565,0,1752089655,13808.802569789994,-48.051875339995604,53038.05885768 2025-07-09,19:34:17.000,190,11063706,124045,0,1752089656,13808.789097169989,-48.051875339995604,53038.00994784 2025-07-09,19:34:18.000,190,11063681,123645,0,1752089657,13808.728470379989,-48.00253143000009,53038.03789632 2025-07-09,19:34:19.000,190,11063692,123805,0,1752089658,13808.735206689998,-48.02367881999817,53038.0309092 2025-07-09,19:34:20.000,190,11063721,123765,0,1752089659,13808.688052519989,-48.05892447000224,53038.01693496 2025-07-09,19:34:21.000,190,11063728,123685,0,1752089660,13808.667843589988,-48.10826837999775,53038.002960720005 2025-07-09,19:34:22.000,190,11063694,123925,0,1752089661,13808.607216799988,-48.10826837999775,53037.98898648 2025-07-09,19:34:23.000,190,11063677,123605,0,1752089662,13808.587007869988,-48.17171054999926,53037.92610240001 2025-07-09,19:34:24.000,190,11063688,123645,0,1752089663,13808.580271559993,-48.214005329995416,53037.954050880006 2025-07-09,19:34:25.000,190,11063692,123965,0,1752089664,13808.620689419993,-48.24220185000013,53037.954050880006 2025-07-09,19:34:26.000,190,11063673,123725,0,1752089665,13808.573535249998,-48.30564402000164,53037.954050880006 2025-07-09,19:34:27.000,190,11063723,123485,0,1752089666,13808.553326319998,-48.39023358000122,53037.91212816 2025-07-09,19:34:28.000,190,11063744,123645,0,1752089667,13808.580271559993,-48.43252835999738,53037.884179680004 2025-07-09,19:34:29.000,190,11063718,123685,0,1752089668,13808.539853699993,-48.42547922999802,53037.91212816 2025-07-09,19:34:30.000,190,11063702,124005,0,1752089669,13808.580271559993,-48.446626619996096,53037.933089520004 2025-07-09,19:34:31.000,190,11063702,123885,0,1752089670,13808.593744179998,-48.495970529998885,53037.91911528 2025-07-09,19:34:32.000,190,11063725,124605,0,1752089671,13808.587007869988,-48.559412700000394,53037.89815392001 2025-07-09,19:34:33.000,190,11063664,123645,0,1752089672,13808.566798939988,-48.59465834999719,53037.8911668 2025-07-09,19:34:34.000,190,11063693,124005,0,1752089673,13808.580271559993,-48.60170747999655,53037.94007664 2025-07-09,19:34:35.000,190,11063705,124805,0,1752089674,13808.620689419993,-48.61580573999527,53037.8911668 2025-07-09,19:34:36.000,190,11063720,124525,0,1752089675,13808.607216799988,-48.66514964999806,53037.905141040006 2025-07-09,19:34:37.000,190,11063634,123844,0,1752089676,13808.587007869988,-48.686297039996134,53037.884179680004 2025-07-09,19:34:38.000,190,11063699,123725,0,1752089677,13808.620689419993,-48.74269007999828,53037.8911668 2025-07-09,19:34:39.000,190,11063694,124605,0,1752089678,13808.620689419993,-48.728591819999565,53037.87719256001 2025-07-09,19:34:40.000,190,11063695,124125,0,1752089679,13808.587007869988,-48.74269007999828,53037.884179680004 2025-07-09,19:34:41.000,190,11063700,123765,0,1752089680,13808.613953109998,-48.76383746999636,53037.91911528 2025-07-09,19:34:42.000,190,11063717,123885,0,1752089681,13808.681316209993,-48.74973920999764,53037.884179680004 2025-07-09,19:34:43.000,190,11063665,124165,0,1752089682,13808.674579899998,-48.728591819999565,53037.905141040006 2025-07-09,19:34:44.000,190,11063704,123925,0,1752089683,13808.789097169989,-48.82727963999787,53037.96802512 2025-07-09,19:34:45.000,190,11063675,123965,0,1752089684,13808.822778719994,-48.81318137999915,53037.91212816 2025-07-09,19:34:46.000,190,11063663,124205,0,1752089685,13808.856460269999,-48.80613224999979,53037.91212816 2025-07-09,19:34:47.000,190,11063694,123965,0,1752089686,13808.95076860999,-48.79203399000107,53037.954050880006 2025-07-09,19:34:48.000,190,11063760,124125,0,1752089687,13808.984450159995,-48.848427029995946,53037.92610240001 2025-07-09,19:34:49.000,190,11063675,123844,0,1752089688,13809.045076949995,-48.83432876999723,53037.96802512 2025-07-09,19:34:50.000,190,11063698,124045,0,1752089689,13809.045076949995,-48.83432876999723,53037.94706376001 2025-07-09,19:34:51.000,190,11063675,124165,0,1752089690,13809.0787585,-48.82023050999851,53037.92610240001 2025-07-09,19:34:52.000,190,11063753,124165,0,1752089691,13809.085494809995,-48.86252529000194,53038.051870560004 2025-07-09,19:34:53.000,190,11063744,124125,0,1752089692,13809.09896743,-48.87662355000066,53038.00994784 2025-07-09,19:34:54.000,190,11063696,124205,0,1752089693,13809.146121599995,-48.79203399000107,53038.0309092 2025-07-09,19:34:55.000,190,11063653,124165,0,1752089694,13809.13938529,-48.77088659999572,53038.00994784 2025-07-09,19:34:56.000,190,11063698,124365,0,1752089695,13809.13264897999,-48.69334616999549,53038.07981904 2025-07-09,19:34:57.000,190,11063749,124205,0,1752089696,13809.09223111999,-48.66514964999806,53038.01693496 2025-07-09,19:34:58.000,190,11063750,124045,0,1752089697,13809.024868019995,-48.58760921999783,53038.05885768 2025-07-09,19:34:59.000,190,11063675,124165,0,1752089698,13809.01813171,-48.545314440001675,53038.00994784 2025-07-09,19:35:00.000,190,11063656,124125,0,1752089699,13808.984450159995,-48.446626619996096,53038.002960720005 2025-07-09,19:35:01.000,190,11063705,124125,0,1752089700,13808.93055967999,-48.4113809699993,53037.96802512 2025-07-09,19:35:02.000,190,11063769,124165,0,1752089701,13808.93729599,-48.36203705999651,53038.04488344001 2025-07-09,19:35:03.000,190,11063728,124245,0,1752089702,13808.91708706,-48.29859489000228,53038.06584480001 2025-07-09,19:35:04.000,190,11063675,124485,0,1752089703,13808.944032299994,-48.29154575999564,53038.01693496 2025-07-09,19:35:05.000,190,11063758,124085,0,1752089704,13808.95076860999,-48.24925097999949,53038.03789632 2025-07-09,19:35:06.000,190,11063709,124285,0,1752089705,13808.964241229995,-48.263349239998206,53038.051870560004 2025-07-09,19:35:07.000,190,11063725,124325,0,1752089706,13808.923823369994,-48.23515272000077,53037.98898648 2025-07-09,19:35:08.000,190,11063733,124365,0,1752089707,13808.99792278,-48.270398369997565,53038.02392208001 2025-07-09,19:35:09.000,190,11063680,124245,0,1752089708,13808.99118646999,-48.263349239998206,53038.002960720005 2025-07-09,19:35:10.000,190,11063680,124445,0,1752089709,13809.024868019995,-48.28449662999628,53038.02392208001 2025-07-09,19:35:11.000,190,11063714,124045,0,1752089710,13809.085494809995,-48.28449662999628,53038.02392208001 2025-07-09,19:35:12.000,190,11063710,124165,0,1752089711,13809.15959422,-48.29154575999564,53038.04488344001 2025-07-09,19:35:13.000,190,11063727,124325,0,1752089712,13809.186539459995,-48.312693150000996,53038.03789632 2025-07-09,19:35:14.000,190,11063705,124325,0,1752089713,13809.26063887,-48.319742280000355,53037.98898648 2025-07-09,19:35:15.000,190,11063694,124285,0,1752089714,13809.287584109996,-48.35498792999715,53037.99597360001 2025-07-09,19:35:16.000,190,11063721,124125,0,1752089715,13809.354947209991,-48.34088966999843,53038.03789632 2025-07-09,19:35:17.000,190,11063687,124325,0,1752089716,13809.435782929992,-48.36203705999651,53038.051870560004 2025-07-09,19:35:18.000,190,11063734,124205,0,1752089717,13809.509882339997,-48.34793879999779,53038.03789632 2025-07-09,19:35:19.000,190,11063685,123885,0,1752089718,13809.570509129997,-48.38318445000186,53038.05885768 2025-07-09,19:35:20.000,190,11063685,124245,0,1752089719,13809.651344849997,-48.36908618999587,53038.05885768 2025-07-09,19:35:21.000,190,11063671,124285,0,1752089720,13809.651344849997,-48.35498792999715,53038.00994784 2025-07-09,19:35:22.000,190,11063663,124365,0,1752089721,13809.637872229992,-48.39728271000058,53038.002960720005 2025-07-09,19:35:23.000,190,11063741,124125,0,1752089722,13809.685026400002,-48.4113809699993,53038.03789632 2025-07-09,19:35:24.000,190,11063731,124245,0,1752089723,13809.678290089993,-48.446626619996096,53038.002960720005 2025-07-09,19:35:25.000,190,11063724,124565,0,1752089724,13809.685026400002,-48.510068789997604,53037.91911528 2025-07-09,19:35:26.000,190,11063723,124485,0,1752089725,13809.664817470002,-48.488921399999526,53037.954050880006 2025-07-09,19:35:27.000,190,11063691,124285,0,1752089726,13809.624399610002,-48.46777401000145,53037.954050880006 2025-07-09,19:35:28.000,190,11063739,124365,0,1752089727,13809.698499019993,-48.51711791999696,53037.87719256001 2025-07-09,19:35:29.000,190,11063687,124565,0,1752089728,13809.691762709997,-48.538265310002316,53037.87020544 2025-07-09,19:35:30.000,190,11063709,124565,0,1752089729,13809.725444260002,-48.46072488000209,53037.91911528 2025-07-09,19:35:31.000,190,11063717,124405,0,1752089730,13809.752389499998,-48.47482314000081,53037.961038 2025-07-09,19:35:32.000,190,11063741,124485,0,1752089731,13809.745653190002,-48.488921399999526,53037.94007664 2025-07-09,19:35:33.000,190,11063669,124085,0,1752089732,13809.759125809993,-48.48187227000017,53037.933089520004 2025-07-09,19:35:34.000,190,11063676,124685,0,1752089733,13809.799543669993,-48.495970529998885,53037.96802512 2025-07-09,19:35:35.000,190,11063708,124325,0,1752089734,13809.853434149998,-48.503019659998245,53037.91212816 2025-07-09,19:35:36.000,190,11063672,124445,0,1752089735,13809.893852009998,-48.53121617999568,53037.91911528 2025-07-09,19:35:37.000,190,11063730,124485,0,1752089736,13809.961215109994,-48.53121617999568,53037.94007664 2025-07-09,19:35:38.000,190,11063713,124685,0,1752089737,13809.994896659999,-48.52416704999632,53037.92610240001 2025-07-09,19:35:39.000,190,11063689,124045,0,1752089738,13810.008369279989,-48.52416704999632,53037.96802512 2025-07-09,19:35:40.000,190,11063685,124525,0,1752089739,13809.994896659999,-48.552363570001035,53037.91911528 2025-07-09,19:35:41.000,190,11063705,124565,0,1752089740,13810.055523449999,-48.57351095999911,53037.97501224001 2025-07-09,19:35:42.000,190,11063720,124285,0,1752089741,13810.021841899994,-48.60170747999655,53038.00994784 2025-07-09,19:35:43.000,190,11063720,124285,0,1752089742,13810.008369279989,-48.61580573999527,53038.01693496 2025-07-09,19:35:44.000,190,11063709,124245,0,1752089743,13809.981424039994,-48.64400225999998,53038.04488344001 2025-07-09,19:35:45.000,190,11063684,124085,0,1752089744,13809.954478799998,-48.62990400000126,53038.0309092 2025-07-09,19:35:46.000,190,11063735,124325,0,1752089745,13809.893852009998,-48.70039530000213,53038.07981904 2025-07-09,19:35:47.000,190,11063721,124485,0,1752089746,13809.826488909988,-48.679247909996775,53038.0309092 2025-07-09,19:35:48.000,190,11063719,124445,0,1752089747,13809.779334739993,-48.70039530000213,53038.08680616 2025-07-09,19:35:49.000,190,11063618,124445,0,1752089748,13809.745653190002,-48.71449356000085,53038.05885768 2025-07-09,19:35:50.000,190,11063725,124445,0,1752089749,13809.711971639998,-48.756788339997,53038.03789632 2025-07-09,19:35:51.000,190,11063718,124525,0,1752089750,13809.637872229992,-48.77088659999572,53038.051870560004 2025-07-09,19:35:52.000,190,11063720,125125,0,1752089751,13809.583981750002,-48.80613224999979,53038.02392208001 2025-07-09,19:35:53.000,190,11063683,125445,0,1752089752,13809.583981750002,-48.848427029995946,53038.01693496 2025-07-09,19:35:54.000,190,11063659,124125,0,1752089753,13809.563772820002,-48.84137789999659,53038.01693496 2025-07-09,19:35:55.000,190,11063663,125005,0,1752089754,13809.550300199997,-48.918918329996814,53038.05885768 2025-07-09,19:35:56.000,190,11063725,124445,0,1752089755,13809.536827579992,-48.961213110000244,53038.002960720005 2025-07-09,19:35:57.000,190,11063737,124885,0,1752089756,13809.536827579992,-49.02465528000175,53038.002960720005 2025-07-09,19:35:58.000,190,11063756,124325,0,1752089757,13809.523354960002,-49.081048319996626,53037.98898648 2025-07-09,19:35:59.000,190,11063696,124605,0,1752089758,13809.550300199997,-49.095146579995344,53037.98898648 2025-07-09,19:36:00.000,190,11063649,124765,0,1752089759,13809.523354960002,-49.130392229999416,53037.954050880006 2025-07-09,19:36:01.000,190,11063744,124285,0,1752089760,13809.590718059997,-49.15153961999749,53037.98199936 2025-07-09,19:36:02.000,190,11063685,124365,0,1752089761,13809.536827579992,-49.16563787999621,53037.91911528 2025-07-09,19:36:03.000,190,11063679,124485,0,1752089762,13809.583981750002,-49.130392229999416,53037.94007664 2025-07-09,19:36:04.000,190,11063718,124285,0,1752089763,13809.624399610002,-49.144490489998134,53037.96802512 2025-07-09,19:36:05.000,190,11063723,124645,0,1752089764,13809.691762709997,-49.1162939700007,53038.01693496 2025-07-09,19:36:06.000,190,11063664,124565,0,1752089765,13809.745653190002,-49.05990092999855,53038.02392208001 2025-07-09,19:36:07.000,190,11063751,124445,0,1752089766,13809.738916879993,-49.05990092999855,53037.99597360001 2025-07-09,19:36:08.000,190,11063699,124605,0,1752089767,13809.765862120003,-49.01760614999512,53037.97501224001 2025-07-09,19:36:09.000,190,11063653,124645,0,1752089768,13809.759125809993,-48.92596745999617,53037.98199936 2025-07-09,19:36:10.000,190,11063737,124645,0,1752089769,13809.799543669993,-48.92596745999617,53037.98199936 2025-07-09,19:36:11.000,190,11063707,124485,0,1752089770,13809.839961529993,-48.84137789999659,53037.96802512 2025-07-09,19:36:12.000,190,11063701,124725,0,1752089771,13809.839961529993,-48.84137789999659,53037.91911528 2025-07-09,19:36:13.000,190,11063694,124485,0,1752089772,13809.880379389993,-48.79908312000043,53037.961038 2025-07-09,19:36:14.000,190,11063676,124565,0,1752089773,13809.941006179994,-48.80613224999979,53037.91911528 2025-07-09,19:36:15.000,190,11063709,124845,0,1752089774,13809.988160349989,-48.84137789999659,53037.97501224001 2025-07-09,19:36:16.000,190,11063708,124645,0,1752089775,13810.008369279989,-48.80613224999979,53037.961038 2025-07-09,19:36:17.000,190,11063684,124525,0,1752089776,13810.075732379999,-48.86252529000194,53037.96802512 2025-07-09,19:36:18.000,190,11063688,124485,0,1752089777,13810.14983178999,-48.8695744200013,53037.933089520004 2025-07-09,19:36:19.000,190,11063652,124525,0,1752089778,13810.17677703,-48.961213110000244,53037.8911668 2025-07-09,19:36:20.000,190,11063707,124645,0,1752089779,13810.27782168,-49.03875354000047,53037.954050880006 2025-07-09,19:36:21.000,190,11063697,124445,0,1752089780,13810.33171215999,-49.07399918999727,53038.002960720005 2025-07-09,19:36:22.000,190,11063725,124525,0,1752089781,13810.39907526,-49.1162939700007,53037.954050880006 2025-07-09,19:36:23.000,190,11063697,124445,0,1752089782,13810.466438359996,-49.179736140002206,53037.97501224001 2025-07-09,19:36:24.000,190,11063640,124285,0,1752089783,13810.513592529991,-49.26432570000179,53037.99597360001 2025-07-09,19:36:25.000,190,11063748,124725,0,1752089784,13810.547274079996,-49.29957134999859,53037.97501224001 2025-07-09,19:36:26.000,190,11063677,124565,0,1752089785,13810.634846109991,-49.355964390000736,53037.99597360001 2025-07-09,19:36:27.000,190,11063688,124645,0,1752089786,13810.634846109991,-49.40530829999625,53038.05885768 2025-07-09,19:36:28.000,190,11063697,124685,0,1752089787,13810.715681829992,-49.38416090999817,53038.07981904 2025-07-09,19:36:29.000,190,11063617,124445,0,1752089788,13810.702209210001,-49.38416090999817,53038.05885768 2025-07-09,19:36:30.000,190,11063712,124685,0,1752089789,13810.722418140002,-49.320718739996664,53038.05885768 2025-07-09,19:36:31.000,190,11063730,124525,0,1752089790,13810.715681829992,-49.27137483000115,53038.0309092 2025-07-09,19:36:32.000,190,11063699,124725,0,1752089791,13810.776308619992,-49.24317830999644,53038.09379328001 2025-07-09,19:36:33.000,190,11063678,124605,0,1752089792,13810.803253860002,-49.095146579995344,53038.051870560004 2025-07-09,19:36:34.000,190,11063650,124485,0,1752089793,13810.816726479992,-49.01760614999512,53038.04488344001 2025-07-09,19:36:35.000,190,11063666,124485,0,1752089794,13810.823462790002,-48.897770939998736,53038.051870560004 2025-07-09,19:36:36.000,190,11063683,124525,0,1752089795,13810.816726479992,-48.77088659999572,53038.06584480001 2025-07-09,19:36:37.000,190,11063654,124525,0,1752089796,13810.863880650002,-48.672198779997416,53038.08680616 2025-07-09,19:36:38.000,190,11063699,124885,0,1752089797,13810.937980059993,-48.53121617999568,53038.08680616 2025-07-09,19:36:39.000,190,11063738,124605,0,1752089798,13810.944716370002,-48.41843009999866,53038.06584480001 2025-07-09,19:36:40.000,190,11063720,124525,0,1752089799,13810.964925300003,-48.35498792999715,53038.12872888 2025-07-09,19:36:41.000,190,11063679,124525,0,1752089800,13810.978397919993,-48.22810359000141,53038.05885768 2025-07-09,19:36:42.000,190,11063748,124685,0,1752089801,13811.045761019988,-48.13646489999519,53038.08680616 2025-07-09,19:36:43.000,190,11063718,124605,0,1752089802,13811.099651499993,-48.0659736000016,53038.08680616 2025-07-09,19:36:44.000,190,11063694,124525,0,1752089803,13811.167014599989,-48.02367881999817,53038.06584480001 2025-07-09,19:36:45.000,190,11063747,124645,0,1752089804,13811.173750909998,-47.94613838999794,53038.16366448001 2025-07-09,19:36:46.000,190,11063690,124645,0,1752089805,13811.241114009994,-47.910892740001145,53038.10776752 2025-07-09,19:36:47.000,190,11063733,124565,0,1752089806,13811.254586629999,-47.89679447999515,53038.10776752 2025-07-09,19:36:48.000,190,11063692,124645,0,1752089807,13811.315213419999,-47.94613838999794,53038.12872888 2025-07-09,19:36:49.000,190,11063719,124725,0,1752089808,13811.254586629999,-47.94613838999794,53038.11475464001 2025-07-09,19:36:50.000,190,11063681,124565,0,1752089809,13811.315213419999,-47.98843317000137,53038.14969024 2025-07-09,19:36:51.000,190,11063669,124445,0,1752089810,13811.38931282999,-47.98138404000201,53038.12872888 2025-07-09,19:36:52.000,190,11063680,124925,0,1752089811,13811.33542235,-48.01662968999881,53038.11475464001 2025-07-09,19:36:53.000,190,11063746,124565,0,1752089812,13811.33542235,-48.051875339995604,53038.09379328001 2025-07-09,19:36:54.000,190,11063722,124685,0,1752089813,13811.321949729994,-48.087120989999676,53038.072831920006 2025-07-09,19:36:55.000,190,11063728,124645,0,1752089814,13811.28826817999,-48.12236663999647,53038.09379328001 2025-07-09,19:36:56.000,190,11063722,124685,0,1752089815,13811.28826817999,-48.12236663999647,53038.07981904 2025-07-09,19:36:57.000,190,11063659,124805,0,1752089816,13811.28826817999,-48.101219249998394,53038.10776752 2025-07-09,19:36:58.000,190,11063707,124805,0,1752089817,13811.247850319989,-48.12941576999583,53038.12872888 2025-07-09,19:36:59.000,190,11063682,124845,0,1752089818,13811.254586629999,-48.143514030001825,53038.135716 2025-07-09,19:37:00.000,190,11063674,124645,0,1752089819,13811.207432459989,-48.17171054999926,53038.135716 2025-07-09,19:37:01.000,190,11063663,124565,0,1752089820,13811.214168769999,-48.17875967999862,53038.14270312001 2025-07-09,19:37:02.000,190,11063675,124485,0,1752089821,13811.274795559999,-48.17171054999926,53038.14270312001 2025-07-09,19:37:03.000,190,11063708,124845,0,1752089822,13811.30847710999,-48.17875967999862,53038.135716 2025-07-09,19:37:04.000,190,11063740,124285,0,1752089823,13811.301740799994,-48.1999070699967,53038.2055872 2025-07-09,19:37:05.000,190,11063702,125125,0,1752089824,13811.301740799994,-48.28449662999628,53038.21257432001 2025-07-09,19:37:06.000,190,11063714,125285,0,1752089825,13811.32868603999,-48.263349239998206,53038.15667736 2025-07-09,19:37:07.000,190,11063712,125445,0,1752089826,13811.362367589994,-48.33384053999907,53038.15667736 2025-07-09,19:37:08.000,190,11063704,124765,0,1752089827,13811.36910389999,-48.319742280000355,53038.18462584 2025-07-09,19:37:09.000,190,11063660,126045,0,1752089828,13811.33542235,-48.34793879999779,53038.16366448001 2025-07-09,19:37:10.000,190,11063724,124325,0,1752089829,13811.382576519994,-48.36908618999587,53038.2055872 2025-07-09,19:37:11.000,190,11063708,124325,0,1752089830,13811.39604914,-48.43252835999738,53038.219561440004 2025-07-09,19:37:12.000,190,11063686,124485,0,1752089831,13811.382576519994,-48.48187227000017,53038.25449704 2025-07-09,19:37:13.000,190,11063664,124565,0,1752089832,13811.42973068999,-48.510068789997604,53038.268471280004 2025-07-09,19:37:14.000,190,11063691,124645,0,1752089833,13811.44993961999,-48.538265310002316,53038.268471280004 2025-07-09,19:37:15.000,190,11063724,124565,0,1752089834,13811.45667593,-48.559412700000394,53038.28244552001 2025-07-09,19:37:16.000,190,11063734,124685,0,1752089835,13811.47014854999,-48.61580573999527,53038.32436824 2025-07-09,19:37:17.000,190,11063734,124485,0,1752089836,13811.49709379,-48.61580573999527,53038.31738112 2025-07-09,19:37:18.000,190,11063710,124525,0,1752089837,13811.503830099995,-48.6581005199987,53038.38026520001 2025-07-09,19:37:19.000,190,11063720,124365,0,1752089838,13811.57119319999,-48.672198779997416,53038.35231672 2025-07-09,19:37:20.000,190,11063695,124405,0,1752089839,13811.55098426999,-48.64400225999998,53038.4152008 2025-07-09,19:37:21.000,190,11063669,124445,0,1752089840,13811.59140212999,-48.63695313000062,53038.4152008 2025-07-09,19:37:22.000,190,11063698,124685,0,1752089841,13811.6385563,-48.66514964999806,53038.42218792 2025-07-09,19:37:23.000,190,11063715,124445,0,1752089842,13811.65202891999,-48.61580573999527,53038.42917504001 2025-07-09,19:37:24.000,190,11063679,124525,0,1752089843,13811.67223784999,-48.58056008999847,53038.436162160004 2025-07-09,19:37:25.000,190,11063745,124605,0,1752089844,13811.71939202,-48.559412700000394,53038.44314928 2025-07-09,19:37:26.000,190,11063704,124525,0,1752089845,13811.746337259996,-48.559412700000394,53038.46411064 2025-07-09,19:37:27.000,190,11063685,124405,0,1752089846,13811.780018810001,-48.503019659998245,53038.52699472001 2025-07-09,19:37:28.000,190,11063729,124605,0,1752089847,13811.820436670001,-48.495970529998885,53038.485072 2025-07-09,19:37:29.000,190,11063669,124485,0,1752089848,13811.800227740001,-48.47482314000081,53038.506033360005 2025-07-09,19:37:30.000,190,11063683,124645,0,1752089849,13811.800227740001,-48.41843009999866,53038.52699472001 2025-07-09,19:37:31.000,190,11063721,124125,0,1752089850,13811.806964049996,-48.34793879999779,53038.575904560006 2025-07-09,19:37:32.000,190,11063685,124445,0,1752089851,13811.887799769996,-48.33384053999907,53038.506033360005 2025-07-09,19:37:33.000,190,11063748,124405,0,1752089852,13811.867590839996,-48.270398369997565,53038.53398184 2025-07-09,19:37:34.000,190,11063681,124645,0,1752089853,13811.887799769996,-48.20695619999606,53038.5200076 2025-07-09,19:37:35.000,190,11063701,124645,0,1752089854,13811.901272390001,-48.15761229000054,53038.47808488001 2025-07-09,19:37:36.000,190,11063682,124125,0,1752089855,13811.854118219992,-48.13646489999519,53038.44314928 2025-07-09,19:37:37.000,190,11063669,124485,0,1752089856,13811.833909289991,-48.05892447000224,53038.47808488001 2025-07-09,19:37:38.000,190,11063674,124485,0,1752089857,13811.820436670001,-48.05892447000224,53038.52699472001 2025-07-09,19:37:39.000,190,11063736,124605,0,1752089858,13811.786755119996,-48.05892447000224,53038.554943200004 2025-07-09,19:37:40.000,190,11063680,124485,0,1752089859,13811.726128329996,-48.03072794999753,53038.51302048 2025-07-09,19:37:41.000,190,11063713,124405,0,1752089860,13811.73960095,-48.051875339995604,53038.46411064 2025-07-09,19:37:42.000,190,11063642,124605,0,1752089861,13811.71939202,-48.051875339995604,53038.52699472001 2025-07-09,19:37:43.000,190,11063653,124685,0,1752089862,13811.712655709991,-48.03072794999753,53038.46411064 2025-07-09,19:37:44.000,190,11063726,124565,0,1752089863,13811.685710469996,-48.037777079996886,53038.54096896 2025-07-09,19:37:45.000,190,11063720,124685,0,1752089864,13811.6385563,-48.101219249998394,53038.49205912 2025-07-09,19:37:46.000,190,11063705,124285,0,1752089865,13811.665501539996,-48.12236663999647,53038.51302048 2025-07-09,19:37:47.000,190,11063596,124365,0,1752089866,13811.69244677999,-48.13646489999519,53038.51302048 2025-07-09,19:37:48.000,190,11063667,124565,0,1752089867,13811.712655709991,-48.15761229000054,53038.506033360005 2025-07-09,19:37:49.000,190,11063658,124445,0,1752089868,13811.753073569991,-48.1646614199999,53038.53398184 2025-07-09,19:37:50.000,190,11063678,124645,0,1752089869,13811.773282499991,-48.1646614199999,53038.49205912 2025-07-09,19:37:51.000,190,11063703,124645,0,1752089870,13811.800227740001,-48.19285793999734,53038.53398184 2025-07-09,19:37:52.000,190,11063691,124525,0,1752089871,13811.847381909996,-48.19285793999734,53038.457123520006 2025-07-09,19:37:53.000,190,11063626,124645,0,1752089872,13811.908008699997,-48.20695619999606,53038.42917504001 2025-07-09,19:37:54.000,190,11063725,124565,0,1752089873,13812.042734900002,-48.12941576999583,53038.485072 2025-07-09,19:37:55.000,190,11063648,124445,0,1752089874,13812.089889069997,-48.07302273000096,53038.52699472001 2025-07-09,19:37:56.000,190,11063619,124525,0,1752089875,13812.177461099993,-48.037777079996886,53038.54096896 2025-07-09,19:37:57.000,190,11063681,124365,0,1752089876,13812.244824199988,-47.97433490999538,53038.49205912 2025-07-09,19:37:58.000,190,11063606,124245,0,1752089877,13812.352605159998,-47.88974534999579,53038.49904624001 2025-07-09,19:37:59.000,190,11063656,124405,0,1752089878,13812.453649809999,-47.88269621999643,53038.54795608001 2025-07-09,19:38:00.000,190,11063698,124805,0,1752089879,13812.534485529999,-47.78400839999813,53038.53398184 2025-07-09,19:38:01.000,190,11063700,124645,0,1752089880,13812.581639699994,-47.73466448999534,53038.5200076 2025-07-09,19:38:02.000,190,11063684,124605,0,1752089881,13812.64900279999,-47.74876275000133,53038.506033360005 2025-07-09,19:38:03.000,190,11063656,124485,0,1752089882,13812.723102209995,-47.69941883999854,53038.54096896 2025-07-09,19:38:04.000,190,11063695,124445,0,1752089883,13812.73657483,-47.635976669997035,53038.61084016 2025-07-09,19:38:05.000,190,11063664,124445,0,1752089884,13812.803937929995,-47.57958363000216,53038.59686592001 2025-07-09,19:38:06.000,190,11063663,124405,0,1752089885,13812.783728999995,-47.52319059000001,53038.5898788 2025-07-09,19:38:07.000,190,11063698,124565,0,1752089886,13812.79046530999,-47.53728884999873,53038.63180152 2025-07-09,19:38:08.000,190,11063686,124525,0,1752089887,13812.77025637999,-47.516141460000654,53038.673724240005 2025-07-09,19:38:09.000,190,11063691,124645,0,1752089888,13812.79046530999,-47.4949940699953,53038.673724240005 2025-07-09,19:38:10.000,190,11063710,124445,0,1752089889,13812.81741055,-47.43860103000043,53038.71564696001 2025-07-09,19:38:11.000,190,11063652,124485,0,1752089890,13812.75678376,-47.48794493999594,53038.76455680001 2025-07-09,19:38:12.000,190,11063666,124845,0,1752089891,13812.70962958999,-47.48089580999658,53038.73660832001 2025-07-09,19:38:13.000,190,11063678,124285,0,1752089892,13812.64900279999,-47.48794493999594,53038.73660832001 2025-07-09,19:38:14.000,190,11063724,125245,0,1752089893,13812.62879386999,-47.4949940699953,53038.69468560001 2025-07-09,19:38:15.000,190,11063641,125285,0,1752089894,13812.64900279999,-47.55138710999745,53038.73660832001 2025-07-09,19:38:16.000,190,11063695,125245,0,1752089895,13812.57490339,-47.61482927999896,53038.743595440006 2025-07-09,19:38:17.000,190,11063611,124765,0,1752089896,13812.494067669999,-47.61482927999896,53038.7296212 2025-07-09,19:38:18.000,190,11063635,124725,0,1752089897,13812.46712242999,-47.67122232000111,53038.75058256 2025-07-09,19:38:19.000,190,11063708,124765,0,1752089898,13812.48733135999,-47.685320579999825,53038.771543920004 2025-07-09,19:38:20.000,190,11063660,124645,0,1752089899,13812.46712242999,-47.678271450000466,53038.71564696001 2025-07-09,19:38:21.000,190,11063664,124645,0,1752089900,13812.473858739999,-47.69941883999854,53038.69468560001 2025-07-09,19:38:22.000,190,11063636,124645,0,1752089901,13812.50754028999,-47.72761535999598,53038.68769848 2025-07-09,19:38:23.000,190,11063639,124725,0,1752089902,13812.54795814999,-47.66417319000175,53038.68071136 2025-07-09,19:38:24.000,190,11063680,124445,0,1752089903,13812.63553018,-47.6077801499996,53038.673724240005 2025-07-09,19:38:25.000,190,11063616,124445,0,1752089904,13812.66921172999,-47.56548536999617,53038.68071136 2025-07-09,19:38:26.000,190,11063702,124605,0,1752089905,13812.75004744999,-47.4949940699953,53038.70167272 2025-07-09,19:38:27.000,190,11063625,124285,0,1752089906,13812.85109209999,-47.502043200001935,53038.68769848 2025-07-09,19:38:28.000,190,11063644,124605,0,1752089907,13812.972345679991,-47.42450277000171,53038.68071136 2025-07-09,19:38:29.000,190,11063705,124445,0,1752089908,13813.026236159996,-47.36810972999956,53038.70865984 2025-07-09,19:38:30.000,190,11063708,124445,0,1752089909,13813.127280809997,-47.29056929999933,53038.71564696001 2025-07-09,19:38:31.000,190,11063666,124525,0,1752089910,13813.214852839992,-47.227127129997825,53038.68071136 2025-07-09,19:38:32.000,190,11063643,124285,0,1752089911,13813.309161179997,-47.18483235000167,53038.66673712001 2025-07-09,19:38:33.000,190,11063669,124565,0,1752089912,13813.363051660002,-47.1143410500008,53038.68769848 2025-07-09,19:38:34.000,190,11063713,124445,0,1752089913,13813.437151069993,-47.057948009998654,53038.66673712001 2025-07-09,19:38:35.000,190,11063682,124565,0,1752089914,13813.464096309988,-47.02975149000122,53038.743595440006 2025-07-09,19:38:36.000,190,11063716,124685,0,1752089915,13813.517986789993,-47.01565322999522,53038.71564696001 2025-07-09,19:38:37.000,190,11063678,124525,0,1752089916,13813.578613579994,-46.98745670999779,53038.68769848 2025-07-09,19:38:38.000,190,11063646,124245,0,1752089917,13813.578613579994,-46.92401453999628,53038.7296212 2025-07-09,19:38:39.000,190,11063672,124605,0,1752089918,13813.592086199998,-46.92401453999628,53038.76455680001 2025-07-09,19:38:40.000,190,11063629,124685,0,1752089919,13813.578613579994,-46.881719760000124,53038.70865984 2025-07-09,19:38:41.000,190,11063666,124485,0,1752089920,13813.625767749989,-46.874670630000765,53038.673724240005 2025-07-09,19:38:42.000,190,11063673,124485,0,1752089921,13813.558404649993,-46.88876888999948,53038.68769848 2025-07-09,19:38:43.000,190,11063703,124565,0,1752089922,13813.531459409998,-46.867621500001405,53038.73660832001 2025-07-09,19:38:44.000,190,11063684,124565,0,1752089923,13813.558404649993,-46.84647410999605,53038.73660832001 2025-07-09,19:38:45.000,190,11063711,124565,0,1752089924,13813.544932029989,-46.874670630000765,53038.78551816001 2025-07-09,19:38:46.000,190,11063663,124525,0,1752089925,13813.470832619998,-46.874670630000765,53038.78551816001 2025-07-09,19:38:47.000,190,11063652,124645,0,1752089926,13813.430414759998,-46.93811280000227,53038.771543920004 2025-07-09,19:38:48.000,190,11063700,124525,0,1752089927,13813.410205829998,-46.98745670999779,53038.81346664001 2025-07-09,19:38:49.000,190,11063713,124485,0,1752089928,13813.457359999993,-47.008604099995864,53038.841415120005 2025-07-09,19:38:50.000,190,11063660,124365,0,1752089929,13813.437151069993,-47.07909539999673,53038.80647952 2025-07-09,19:38:51.000,190,11063663,124645,0,1752089930,13813.342842730002,-47.050898879999295,53038.85538936 2025-07-09,19:38:52.000,190,11063663,124645,0,1752089931,13813.228325459997,-47.107291920001444,53038.83442800001 2025-07-09,19:38:53.000,190,11063671,124445,0,1752089932,13813.181171290002,-47.20597973999975,53038.82045376 2025-07-09,19:38:54.000,190,11063663,124485,0,1752089933,13813.221589150002,-47.17778322000231,53038.83442800001 2025-07-09,19:38:55.000,190,11063669,124445,0,1752089934,13813.208116529997,-47.19893061000039,53038.77853104 2025-07-09,19:38:56.000,190,11063686,124645,0,1752089935,13813.275479629992,-47.21302886999911,53038.7994924 2025-07-09,19:38:57.000,190,11063691,124685,0,1752089936,13813.288952249997,-47.220077999998466,53038.890324960004 2025-07-09,19:38:58.000,190,11063632,124285,0,1752089937,13813.329370109997,-47.21302886999911,53038.89731208 2025-07-09,19:38:59.000,190,11063699,124605,0,1752089938,13813.403469520003,-47.19188148000103,53038.86237648001 2025-07-09,19:39:00.000,190,11063634,124525,0,1752089939,13813.497777859993,-47.16368495999632,53038.88333784001 2025-07-09,19:39:01.000,190,11063665,124885,0,1752089940,13813.571877269998,-47.170734089995676,53038.90429920001 2025-07-09,19:39:02.000,190,11063714,124645,0,1752089941,13813.625767749989,-47.14253756999824,53038.94622192 2025-07-09,19:39:03.000,190,11063691,124685,0,1752089942,13813.693130849999,-47.1495866999976,53038.92526056 2025-07-09,19:39:04.000,190,11063651,124645,0,1752089943,13813.82785704999,-47.13548843999888,53038.99513176 2025-07-09,19:39:05.000,190,11063738,124325,0,1752089944,13813.901956459995,-47.13548843999888,53039.03006736001 2025-07-09,19:39:06.000,190,11063666,124485,0,1752089945,13813.94911062999,-47.09319365999545,53039.02308024 2025-07-09,19:39:07.000,190,11063688,124485,0,1752089946,13813.92890169999,-47.07204626999737,53039.06500296 2025-07-09,19:39:08.000,190,11063654,124365,0,1752089947,13813.93563801,-47.09319365999545,53039.03006736001 2025-07-09,19:39:09.000,190,11063683,124645,0,1752089948,13813.92890169999,-47.1495866999976,53039.078977200006 2025-07-09,19:39:10.000,190,11063699,124605,0,1752089949,13813.901956459995,-47.170734089995676,53039.05102872001 2025-07-09,19:39:11.000,190,11063687,124445,0,1752089950,13813.881747529995,-47.24122538999654,53039.01609312 2025-07-09,19:39:12.000,190,11063716,124485,0,1752089951,13813.77396657,-47.269421910001256,53039.05102872001 2025-07-09,19:39:13.000,190,11063673,124565,0,1752089952,13813.68639453999,-47.32581494999613,53039.09295144 2025-07-09,19:39:14.000,190,11063640,124205,0,1752089953,13813.612295129999,-47.38220798999828,53039.05102872001 2025-07-09,19:39:15.000,190,11063700,124765,0,1752089954,13813.571877269998,-47.38925711999764,53039.03705448 2025-07-09,19:39:16.000,190,11063665,124365,0,1752089955,13813.491041549998,-47.403355379996356,53039.09295144 2025-07-09,19:39:17.000,190,11063627,124445,0,1752089956,13813.410205829998,-47.38925711999764,53039.078977200006 2025-07-09,19:39:18.000,190,11063635,124965,0,1752089957,13813.376524279993,-47.33991321000212,53039.058015840004 2025-07-09,19:39:19.000,190,11063692,124365,0,1752089958,13813.329370109997,-47.31171668999741,53039.0440416 2025-07-09,19:39:20.000,190,11063651,125085,0,1752089959,13813.302424870002,-47.2482745199959,53038.98115752001 2025-07-09,19:39:21.000,190,11063638,125565,0,1752089960,13813.295688559992,-47.18483235000167,53038.98814464 2025-07-09,19:39:22.000,190,11063668,124765,0,1752089961,13813.376524279993,-47.170734089995676,53038.94622192 2025-07-09,19:39:23.000,190,11063638,124445,0,1752089962,13813.430414759998,-47.07204626999737,53038.93224768001 2025-07-09,19:39:24.000,190,11063655,125165,0,1752089963,13813.504514169988,-47.02975149000122,53038.94622192 2025-07-09,19:39:25.000,190,11063665,124285,0,1752089964,13813.578613579994,-46.98745670999779,53038.9741704 2025-07-09,19:39:26.000,190,11063711,124565,0,1752089965,13813.645976679989,-46.94516193000163,53038.98814464 2025-07-09,19:39:27.000,190,11063702,124285,0,1752089966,13813.74702132999,-46.95221106000099,53038.96718328 2025-07-09,19:39:28.000,190,11063700,124605,0,1752089967,13813.86827490999,-46.93811280000227,53038.939234800004 2025-07-09,19:39:29.000,190,11063661,124725,0,1752089968,13813.95584694,-46.91696540999692,53038.95320904001 2025-07-09,19:39:30.000,190,11063689,124445,0,1752089969,13814.09730945,-46.95221106000099,53038.96718328 2025-07-09,19:39:31.000,190,11063713,124605,0,1752089970,13814.124254689996,-47.043849749999936,53038.939234800004 2025-07-09,19:39:32.000,190,11063685,124645,0,1752089971,13814.13772731,-47.100242790002085,53039.01609312 2025-07-09,19:39:33.000,190,11063665,124605,0,1752089972,13814.258980890001,-47.12843930999952,53039.078977200006 2025-07-09,19:39:34.000,190,11063677,124605,0,1752089973,13814.333080299992,-47.19188148000103,53039.13487416 2025-07-09,19:39:35.000,190,11063706,124445,0,1752089974,13814.326343989997,-47.33991321000212,53039.20474536 2025-07-09,19:39:36.000,190,11063648,124765,0,1752089975,13814.299398750001,-47.410404509995715,53039.13487416 2025-07-09,19:39:37.000,190,11063657,124605,0,1752089976,13814.319607680001,-47.48089580999658,53039.19775824001 2025-07-09,19:39:38.000,190,11063640,124725,0,1752089977,13814.279189820001,-47.57253449999553,53039.16282264 2025-07-09,19:39:39.000,190,11063657,124605,0,1752089978,13814.238771960001,-47.65007492999575,53039.15583552 2025-07-09,19:39:40.000,190,11063638,124565,0,1752089979,13814.292662439992,-47.643025799996394,53039.14186128 2025-07-09,19:39:41.000,190,11063664,124805,0,1752089980,13814.326343989997,-47.72056622999662,53039.26762944001 2025-07-09,19:39:42.000,190,11063670,124605,0,1752089981,13814.319607680001,-47.72761535999598,53039.225706720004 2025-07-09,19:39:43.000,190,11063735,124805,0,1752089982,13814.319607680001,-47.72056622999662,53039.19775824001 2025-07-09,19:39:44.000,190,11063634,124325,0,1752089983,13814.413916019992,-47.69941883999854,53039.20474536 2025-07-09,19:39:45.000,190,11063708,124725,0,1752089984,13814.440861260002,-47.692369709999184,53039.176796880005 2025-07-09,19:39:46.000,190,11063640,124845,0,1752089985,13814.494751739992,-47.60073102000024,53039.16980976001 2025-07-09,19:39:47.000,190,11063689,124365,0,1752089986,13814.501488050002,-47.55138710999745,53039.13487416 2025-07-09,19:39:48.000,190,11063700,124605,0,1752089987,13814.622741630003,-47.459748419998505,53039.23269384 2025-07-09,19:39:49.000,190,11063685,124565,0,1752089988,13814.696841039993,-47.36810972999956,53039.23968096001 2025-07-09,19:39:50.000,190,11063670,124725,0,1752089989,13814.804621999989,-47.29056929999933,53039.21871960001 2025-07-09,19:39:51.000,190,11063619,124685,0,1752089990,13814.878721409994,-47.170734089995676,53039.183784 2025-07-09,19:39:52.000,190,11063672,124565,0,1752089991,13814.932611889999,-47.057948009998654,53039.16282264 2025-07-09,19:39:53.000,190,11063666,124645,0,1752089992,13815.020183919994,-46.96630931999971,53039.127887040006 2025-07-09,19:39:54.000,190,11063596,124285,0,1752089993,13815.101019639995,-46.874670630000765,53039.183784 2025-07-09,19:39:55.000,190,11063686,124525,0,1752089994,13815.141437499995,-46.832375849997334,53039.183784 2025-07-09,19:39:56.000,190,11063720,124565,0,1752089995,13815.222273219995,-46.768933679995826,53039.19077112 2025-07-09,19:39:57.000,190,11063710,124605,0,1752089996,13815.242482149995,-46.74073715999839,53039.23269384 2025-07-09,19:39:58.000,190,11063714,124645,0,1752089997,13815.26942738999,-46.832375849997334,53039.274616560004 2025-07-09,19:39:59.000,190,11063684,124645,0,1752089998,13815.303108939996,-46.874670630000765,53039.28859080001 2025-07-09,19:40:00.000,190,11063705,124565,0,1752089999,13815.25595477,-46.874670630000765,53039.2536552 2025-07-09,19:40:01.000,190,11063702,124565,0,1752090000,13815.26942738999,-46.92401453999628,53039.26064232 2025-07-09,19:40:02.000,190,11063686,124445,0,1752090001,13815.23574584,-47.03680062000058,53039.28160368 2025-07-09,19:40:03.000,190,11063690,124365,0,1752090002,13815.15491012,-47.09319365999545,53039.28859080001 2025-07-09,19:40:04.000,190,11063633,124245,0,1752090003,13815.12796487999,-47.17778322000231,53039.30256504 2025-07-09,19:40:05.000,190,11063641,124645,0,1752090004,13815.141437499995,-47.276471040000615,53039.33051352 2025-07-09,19:40:06.000,190,11063666,124645,0,1752090005,13815.15491012,-47.36810972999956,53039.35147488 2025-07-09,19:40:07.000,190,11063682,124645,0,1752090006,13815.11449226,-47.516141460000654,53039.36544912001 2025-07-09,19:40:08.000,190,11063658,124405,0,1752090007,13815.141437499995,-47.57958363000216,53039.37243624 2025-07-09,19:40:09.000,190,11063693,124565,0,1752090008,13815.13470119,-47.685320579999825,53039.40038472 2025-07-09,19:40:10.000,190,11063668,124245,0,1752090009,13815.18859166999,-47.69941883999854,53039.393397600004 2025-07-09,19:40:11.000,190,11063607,124605,0,1752090010,13815.21553691,-47.69941883999854,53039.442307440004 2025-07-09,19:40:12.000,190,11063659,124325,0,1752090011,13815.242482149995,-47.741713620001974,53039.442307440004 2025-07-09,19:40:13.000,190,11063670,124565,0,1752090012,13815.343526799996,-47.72761535999598,53039.442307440004 2025-07-09,19:40:14.000,190,11063699,124445,0,1752090013,13815.390680969991,-47.7064679699979,53039.43532032001 2025-07-09,19:40:15.000,190,11063684,124645,0,1752090014,13815.471516689991,-47.65712405999511,53039.4982044 2025-07-09,19:40:16.000,190,11063617,124485,0,1752090015,13815.525407169996,-47.57958363000216,53039.54711424 2025-07-09,19:40:17.000,190,11063618,124485,0,1752090016,13815.572561339992,-47.509092330001295,53039.53314000001 2025-07-09,19:40:18.000,190,11063608,124645,0,1752090017,13815.693814919992,-47.4949940699953,53039.60301120001 2025-07-09,19:40:19.000,190,11063664,124485,0,1752090018,13815.781386950002,-47.42450277000171,53039.57506272001 2025-07-09,19:40:20.000,190,11063702,124285,0,1752090019,13815.889167909998,-47.32581494999613,53039.61698544 2025-07-09,19:40:21.000,190,11063617,124445,0,1752090020,13816.017157799994,-47.29761842999869,53039.59602408 2025-07-09,19:40:22.000,190,11063669,124405,0,1752090021,13816.091257209999,-47.19188148000103,53039.64493392 2025-07-09,19:40:23.000,190,11063678,124485,0,1752090022,13816.16535661999,-47.170734089995676,53039.64493392 2025-07-09,19:40:24.000,190,11063637,124325,0,1752090023,13816.27313758,-47.14253756999824,53039.72179224001 2025-07-09,19:40:25.000,190,11063644,124525,0,1752090024,13816.3539733,-47.12843930999952,53039.64493392 2025-07-09,19:40:26.000,190,11063699,124405,0,1752090025,13816.41460009,-47.12843930999952,53039.72179224001 2025-07-09,19:40:27.000,190,11063636,124565,0,1752090026,13816.44828163999,-47.107291920001444,53039.68685664 2025-07-09,19:40:28.000,190,11063663,124485,0,1752090027,13816.481963189995,-47.18483235000167,53039.70083088001 2025-07-09,19:40:29.000,190,11063645,124285,0,1752090028,13816.53585367,-47.19188148000103,53039.728779360004 2025-07-09,19:40:30.000,190,11063646,124805,0,1752090029,13816.5560626,-47.2482745199959,53039.72179224001 2025-07-09,19:40:31.000,190,11063678,124325,0,1752090030,13816.630162009991,-47.25532364999526,53039.679869520005 2025-07-09,19:40:32.000,190,11063723,123645,0,1752090031,13816.630162009991,-47.276471040000615,53039.728779360004 2025-07-09,19:40:33.000,190,11063645,125045,0,1752090032,13816.630162009991,-47.35401147000084,53039.79166344001 2025-07-09,19:40:34.000,190,11063686,124165,0,1752090033,13816.650370939991,-47.38925711999764,53039.82659904 2025-07-09,19:40:35.000,190,11063674,125045,0,1752090034,13816.670579869991,-47.42450277000171,53039.84057328001 2025-07-09,19:40:36.000,190,11063714,125485,0,1752090035,13816.663843559996,-47.52319059000001,53039.81961192001 2025-07-09,19:40:37.000,190,11063677,124645,0,1752090036,13816.697525110001,-47.53023971999937,53039.86153464 2025-07-09,19:40:38.000,190,11063608,124365,0,1752090037,13816.744679279996,-47.56548536999617,53039.847560400005 2025-07-09,19:40:39.000,190,11063654,124405,0,1752090038,13816.724470349996,-47.59368189000088,53039.86852176001 2025-07-09,19:40:40.000,190,11063641,124285,0,1752090039,13816.697525110001,-47.635976669997035,53039.88948312001 2025-07-09,19:40:41.000,190,11063647,124005,0,1752090040,13816.724470349996,-47.643025799996394,53039.945380080004 2025-07-09,19:40:42.000,190,11063644,124405,0,1752090041,13816.771624519992,-47.65007492999575,53039.9523672 2025-07-09,19:40:43.000,190,11063593,123965,0,1752090042,13816.791833449992,-47.685320579999825,53039.98031568 2025-07-09,19:40:44.000,190,11063679,124005,0,1752090043,13816.865932859997,-47.74876275000133,53040.02922552 2025-07-09,19:40:45.000,190,11063625,124205,0,1752090044,13816.933295959992,-47.78400839999813,53040.00127704 2025-07-09,19:40:46.000,190,11063635,124125,0,1752090045,13816.953504889992,-47.78400839999813,53040.07813536001 2025-07-09,19:40:47.000,190,11063685,124205,0,1752090046,13817.034340609993,-47.805155789996206,53040.04319976 2025-07-09,19:40:48.000,190,11063692,124285,0,1752090047,13817.034340609993,-47.868597959997714,53040.10608384001 2025-07-09,19:40:49.000,190,11063712,124005,0,1752090048,13817.068022159998,-47.910892740001145,53040.17595504001 2025-07-09,19:40:50.000,190,11063653,124325,0,1752090049,13817.121912639988,-47.910892740001145,53040.17595504001 2025-07-09,19:40:51.000,190,11063616,124325,0,1752090050,13817.202748359989,-47.96728577999602,53040.20390352001 2025-07-09,19:40:52.000,190,11063640,124325,0,1752090051,13817.256638839994,-48.00253143000009,53040.1969164 2025-07-09,19:40:53.000,190,11063681,124165,0,1752090052,13817.337474559994,-47.98138404000201,53040.252813360006 2025-07-09,19:40:54.000,190,11063658,124245,0,1752090053,13817.418310279994,-47.96023664999666,53040.29473608001 2025-07-09,19:40:55.000,190,11063610,124325,0,1752090054,13817.559772789995,-47.99548230000073,53040.28774896 2025-07-09,19:40:56.000,190,11063658,124365,0,1752090055,13817.660817439995,-47.93908925999858,53040.36460728 2025-07-09,19:40:57.000,190,11063630,124285,0,1752090056,13817.68776267999,-47.96728577999602,53040.40653 2025-07-09,19:40:58.000,190,11063647,124325,0,1752090057,13817.782071019996,-47.93204012999922,53040.40653 2025-07-09,19:40:59.000,190,11063652,124325,0,1752090058,13817.896588290001,-47.861548829998355,53040.41351712001 2025-07-09,19:41:00.000,190,11063660,124085,0,1752090059,13817.963951389997,-47.8192540500022,53040.46242696001 2025-07-09,19:41:01.000,190,11063649,124165,0,1752090060,13818.058259730002,-47.76991013999941,53040.45543984 2025-07-09,19:41:02.000,190,11063632,124165,0,1752090061,13818.139095450002,-47.71351709999726,53040.46242696001 2025-07-09,19:41:03.000,190,11063630,124125,0,1752090062,13818.246876409998,-47.628927539997676,53040.52531104 2025-07-09,19:41:04.000,190,11063600,124085,0,1752090063,13818.347921059998,-47.60073102000024,53040.53229816 2025-07-09,19:41:05.000,190,11063623,124325,0,1752090064,13818.401811539989,-47.53728884999873,53040.4764012 2025-07-09,19:41:06.000,190,11063643,124125,0,1752090065,13818.502856189989,-47.466797549997864,53040.5462724 2025-07-09,19:41:07.000,190,11063629,124045,0,1752090066,13818.570219289999,-47.445650159999786,53040.53229816 2025-07-09,19:41:08.000,190,11063614,124325,0,1752090067,13818.73189073,-47.38220798999828,53040.567233760004 2025-07-09,19:41:09.000,190,11063624,124205,0,1752090068,13818.81272645,-47.3610606000002,53040.616143600004 2025-07-09,19:41:10.000,190,11063653,124125,0,1752090069,13818.900298479995,-47.3610606000002,53040.67902768001 2025-07-09,19:41:11.000,190,11063650,123725,0,1752090070,13818.96766157999,-47.35401147000084,53040.7209504 2025-07-09,19:41:12.000,190,11063617,124005,0,1752090071,13818.96766157999,-47.33286407999549,53040.7209504 2025-07-09,19:41:13.000,190,11063619,123885,0,1752090072,13819.021552059996,-47.43860103000043,53040.755886000006 2025-07-09,19:41:14.000,190,11063648,124125,0,1752090073,13819.068706229991,-47.43860103000043,53040.77684736001 2025-07-09,19:41:15.000,190,11063647,124125,0,1752090074,13819.075442540001,-47.516141460000654,53040.81877008 2025-07-09,19:41:16.000,190,11063628,124125,0,1752090075,13819.115860400001,-47.57958363000216,53040.83973144 2025-07-09,19:41:17.000,190,11063638,124045,0,1752090076,13819.169750879992,-47.69941883999854,53040.84671856001 2025-07-09,19:41:18.000,190,11063647,123885,0,1752090077,13819.136069330001,-47.71351709999726,53040.87466704001 2025-07-09,19:41:19.000,190,11063637,124125,0,1752090078,13819.082178849996,-47.82630318000156,53040.88165416 2025-07-09,19:41:20.000,190,11063621,123965,0,1752090079,13819.041760989996,-47.89679447999515,53040.923576880006 2025-07-09,19:41:21.000,190,11063635,124005,0,1752090080,13819.088915159991,-47.98138404000201,53040.93755112 2025-07-09,19:41:22.000,190,11063666,124165,0,1752090081,13819.021552059996,-48.02367881999817,53041.05633216 2025-07-09,19:41:23.000,190,11063596,124125,0,1752090082,13819.001343129996,-48.044826209996245,53041.04934504 2025-07-09,19:41:24.000,190,11063677,123645,0,1752090083,13818.99460682,-48.15761229000054,53041.04235792001 2025-07-09,19:41:25.000,190,11063653,123965,0,1752090084,13819.001343129996,-48.15761229000054,53041.070306400004 2025-07-09,19:41:26.000,190,11063601,124165,0,1752090085,13818.98787050999,-48.1999070699967,53041.07729352 2025-07-09,19:41:27.000,190,11063609,124165,0,1752090086,13819.05523361,-48.15761229000054,53041.105242 2025-07-09,19:41:28.000,190,11063607,124365,0,1752090087,13819.021552059996,-48.17875967999862,53041.08428064001 2025-07-09,19:41:29.000,190,11063638,124085,0,1752090088,13819.041760989996,-48.19285793999734,53041.09825488 2025-07-09,19:41:30.000,190,11063655,124045,0,1752090089,13819.115860400001,-48.1646614199999,53041.140177600006 2025-07-09,19:41:31.000,190,11063631,123805,0,1752090090,13819.163014569996,-48.12941576999583,53041.16812608 2025-07-09,19:41:32.000,190,11063649,123844,0,1752090091,13819.216905050002,-48.10826837999775,53041.19607456 2025-07-09,19:41:33.000,190,11063635,124045,0,1752090092,13819.304477079997,-48.12941576999583,53041.18210032001 2025-07-09,19:41:34.000,190,11063638,124205,0,1752090093,13819.351631249992,-48.12941576999583,53041.19607456 2025-07-09,19:41:35.000,190,11063680,124045,0,1752090094,13819.445939589998,-48.1646614199999,53041.21004880001 2025-07-09,19:41:36.000,190,11063625,123925,0,1752090095,13819.493093759993,-48.10826837999775,53041.20306168 2025-07-09,19:41:37.000,190,11063633,124125,0,1752090096,13819.567193169998,-48.12941576999583,53041.20306168 2025-07-09,19:41:38.000,190,11063636,124045,0,1752090097,13819.695183059994,-48.11531750999711,53041.27293288 2025-07-09,19:41:39.000,190,11063590,123965,0,1752090098,13819.82990926,-48.150563160001184,53041.286907120004 2025-07-09,19:41:40.000,190,11063648,123965,0,1752090099,13819.937690219995,-48.15761229000054,53041.27293288 2025-07-09,19:41:41.000,190,11063645,123965,0,1752090100,13820.079152729995,-48.214005329995416,53041.3148556 2025-07-09,19:41:42.000,190,11063675,124005,0,1752090101,13820.139779519995,-48.17171054999926,53041.356778320005 2025-07-09,19:41:43.000,190,11063653,123725,0,1752090102,13820.200406309996,-48.23515272000077,53041.37075256 2025-07-09,19:41:44.000,190,11063665,123605,0,1752090103,13820.308187269991,-48.29154575999564,53041.36376544 2025-07-09,19:41:45.000,190,11063648,123925,0,1752090104,13820.402495609997,-48.34088966999843,53041.43363664 2025-07-09,19:41:46.000,190,11063614,124085,0,1752090105,13820.469858709992,-48.35498792999715,53041.44062376 2025-07-09,19:41:47.000,190,11063684,123925,0,1752090106,13820.550694429992,-48.41843009999866,53041.454598000004 2025-07-09,19:41:48.000,190,11063565,123645,0,1752090107,13820.631530149993,-48.46777401000145,53041.55241768 2025-07-09,19:41:49.000,190,11063703,123844,0,1752090108,13820.678684320003,-48.488921399999526,53041.573379040005 2025-07-09,19:41:50.000,190,11063671,124605,0,1752090109,13820.698893250003,-48.46072488000209,53041.67119872 2025-07-09,19:41:51.000,190,11063642,124445,0,1752090110,13820.685420629998,-48.488921399999526,53041.63626312001 2025-07-09,19:41:52.000,190,11063660,124525,0,1752090111,13820.665211699998,-48.51711791999696,53041.6991472 2025-07-09,19:41:53.000,190,11063631,123805,0,1752090112,13820.645002769998,-48.510068789997604,53041.72709568 2025-07-09,19:41:54.000,190,11063649,124285,0,1752090113,13820.671948009993,-48.545314440001675,53041.75504416001 2025-07-09,19:41:55.000,190,11063609,123765,0,1752090114,13820.645002769998,-48.57351095999911,53041.762031280006 2025-07-09,19:41:56.000,190,11063595,123725,0,1752090115,13820.604584909997,-48.503019659998245,53041.78299264001 2025-07-09,19:41:57.000,190,11063642,123844,0,1752090116,13820.543958119997,-48.538265310002316,53041.810941120006 2025-07-09,19:41:58.000,190,11063598,123685,0,1752090117,13820.550694429992,-48.53121617999568,53041.80395400001 2025-07-09,19:41:59.000,190,11063686,123765,0,1752090118,13820.537221810002,-48.59465834999719,53041.83190248001 2025-07-09,19:42:00.000,190,11063630,123885,0,1752090119,13820.442913469997,-48.60170747999655,53041.859850960005 2025-07-09,19:42:01.000,190,11063618,123645,0,1752090120,13820.469858709992,-48.58760921999783,53041.89478656 2025-07-09,19:42:02.000,190,11063668,123605,0,1752090121,13820.368814059992,-48.64400225999998,53041.88081232001 2025-07-09,19:42:03.000,190,11063578,123765,0,1752090122,13820.368814059992,-48.69334616999549,53041.92273504001 2025-07-09,19:42:04.000,190,11063623,123844,0,1752090123,13820.341868819996,-48.735640949998924,53041.91574792 2025-07-09,19:42:05.000,190,11063661,124045,0,1752090124,13820.328396199991,-48.80613224999979,53041.91574792 2025-07-09,19:42:06.000,190,11063608,123805,0,1752090125,13820.314923580001,-48.855476159995305,53041.908760800005 2025-07-09,19:42:07.000,190,11063594,123645,0,1752090126,13820.368814059992,-48.911869199997454,53041.96465776 2025-07-09,19:42:08.000,190,11063626,123605,0,1752090127,13820.375550370001,-48.904820069998095,53041.93670928 2025-07-09,19:42:09.000,190,11063600,123605,0,1752090128,13820.422704539997,-48.911869199997454,53041.957670640004 2025-07-09,19:42:10.000,190,11063640,123565,0,1752090129,13820.517012880002,-48.94006572000217,53041.99260624 2025-07-09,19:42:11.000,190,11063648,123844,0,1752090130,13820.631530149993,-48.94006572000217,53042.02055472001 2025-07-09,19:42:12.000,190,11063621,123645,0,1752090131,13820.725838489998,-48.92596745999617,53042.04850320001 2025-07-09,19:42:13.000,190,11063646,123445,0,1752090132,13820.840355759989,-48.93301658999553,53042.02055472001 2025-07-09,19:42:14.000,190,11063691,123645,0,1752090133,13820.995290889994,-48.848427029995946,53042.00658048 2025-07-09,19:42:15.000,190,11063659,123685,0,1752090134,13821.197380189995,-48.79908312000043,53042.11837440001 2025-07-09,19:42:16.000,190,11063594,123485,0,1752090135,13821.31189746,-48.756788339997,53042.06247744 2025-07-09,19:42:17.000,190,11063607,123844,0,1752090136,13821.446623659991,-48.686297039996134,53042.11837440001 2025-07-09,19:42:18.000,190,11063680,123645,0,1752090137,13821.601558789996,-48.6228548700019,53042.16029712 2025-07-09,19:42:19.000,190,11063659,123565,0,1752090138,13821.709339749992,-48.63695313000062,53042.10440016 2025-07-09,19:42:20.000,190,11063595,123485,0,1752090139,13821.864274879998,-48.545314440001675,53042.16728424001 2025-07-09,19:42:21.000,190,11063619,123485,0,1752090140,13821.992264769993,-48.510068789997604,53042.16029712 2025-07-09,19:42:22.000,190,11063657,123325,0,1752090141,13822.052891559993,-48.446626619996096,53042.18824560001 2025-07-09,19:42:23.000,190,11063663,123485,0,1752090142,13822.126990969999,-48.495970529998885,53042.20920696 2025-07-09,19:42:24.000,190,11063615,123685,0,1752090143,13822.194354069994,-48.503019659998245,53042.18125848 2025-07-09,19:42:25.000,190,11063648,123605,0,1752090144,13822.22129930999,-48.503019659998245,53042.25112968 2025-07-09,19:42:26.000,190,11063592,123685,0,1752090145,13822.26845348,-48.495970529998885,53042.2231812 2025-07-09,19:42:27.000,190,11063647,123685,0,1752090146,13822.18088144999,-48.52416704999632,53042.28606528001 2025-07-09,19:42:28.000,190,11063605,123485,0,1752090147,13822.140463589989,-48.559412700000394,53042.34196224 2025-07-09,19:42:29.000,190,11063682,123245,0,1752090148,13822.100045729989,-48.69334616999549,53042.32100088 2025-07-09,19:42:30.000,190,11063655,123685,0,1752090149,13822.032682629993,-48.721542690000206,53042.362923600005 2025-07-09,19:42:31.000,190,11063628,123325,0,1752090150,13821.999001079988,-48.77088659999572,53042.38388496001 2025-07-09,19:42:32.000,190,11063610,123445,0,1752090151,13821.871011189993,-48.84137789999659,53042.42580768001 2025-07-09,19:42:33.000,190,11063624,123685,0,1752090152,13821.844065949997,-48.89072180999938,53042.45375616001 2025-07-09,19:42:34.000,190,11063643,123485,0,1752090153,13821.743021299997,-48.918918329996814,53042.44676904 2025-07-09,19:42:35.000,190,11063593,123365,0,1752090154,13821.729548679992,-48.961213110000244,53042.43978192 2025-07-09,19:42:36.000,190,11063595,123165,0,1752090155,13821.655449270002,-49.0035078899964,53042.43978192 2025-07-09,19:42:37.000,190,11063569,123725,0,1752090156,13821.608295099992,-49.03170441000111,53042.45375616001 2025-07-09,19:42:38.000,190,11063627,123565,0,1752090157,13821.628504029992,-49.06695005999791,53042.45375616001 2025-07-09,19:42:39.000,190,11063622,123525,0,1752090158,13821.641976649997,-49.095146579995344,53042.481704640006 2025-07-09,19:42:40.000,190,11063603,123565,0,1752090159,13821.621767719997,-49.1162939700007,53042.50965312 2025-07-09,19:42:41.000,190,11063662,123445,0,1752090160,13821.641976649997,-49.130392229999416,53042.49567888 2025-07-09,19:42:42.000,190,11063555,123525,0,1752090161,13821.655449270002,-49.179736140002206,53042.44676904 2025-07-09,19:42:43.000,190,11063642,123285,0,1752090162,13821.655449270002,-49.22203091999836,53042.49567888 2025-07-09,19:42:44.000,190,11063660,123325,0,1752090163,13821.655449270002,-49.2502274399958,53042.52362736001 2025-07-09,19:42:45.000,190,11063639,123605,0,1752090164,13821.689130819992,-49.28547308999987,53042.55157584001 2025-07-09,19:42:46.000,190,11063611,123525,0,1752090165,13821.695867130002,-49.313669609997305,53042.5376016 2025-07-09,19:42:47.000,190,11063672,123405,0,1752090166,13821.716076060002,-49.34186613000202,53042.6074728 2025-07-09,19:42:48.000,190,11063702,123325,0,1752090167,13821.675658200002,-49.355964390000736,53042.60048568001 2025-07-09,19:42:49.000,190,11063642,123565,0,1752090168,13821.716076060002,-49.33481699999538,53042.58651144 2025-07-09,19:42:50.000,190,11063660,123485,0,1752090169,13821.763230229997,-49.37711177999881,53042.59349856001 2025-07-09,19:42:51.000,190,11063660,123285,0,1752090170,13821.743021299997,-49.39825916999689,53042.60048568001 2025-07-09,19:42:52.000,190,11063683,123285,0,1752090171,13821.709339749992,-49.40530829999625,53042.58651144 2025-07-09,19:42:53.000,190,11063669,123285,0,1752090172,13821.702603439997,-49.4264556900016,53042.54458872 2025-07-09,19:42:54.000,190,11063646,123325,0,1752090173,13821.749757609992,-49.4264556900016,53042.65638264 2025-07-09,19:42:55.000,190,11063680,123045,0,1752090174,13821.783439159997,-49.45465220999904,53042.64240840001 2025-07-09,19:42:56.000,190,11063652,123445,0,1752090175,13821.783439159997,-49.4617013399984,53042.64240840001 2025-07-09,19:42:57.000,190,11063671,124325,0,1752090176,13821.796911780002,-49.532192639999266,53042.68433112 2025-07-09,19:42:58.000,190,11063676,124125,0,1752090177,13821.817120710002,-49.51104525000119,53042.67035688001 2025-07-09,19:42:59.000,190,11063643,123245,0,1752090178,13821.871011189993,-49.60973306999949,53042.70529248 2025-07-09,19:43:00.000,190,11063644,124045,0,1752090179,13821.864274879998,-49.62383132999821,53042.69131824001 2025-07-09,19:43:01.000,190,11063688,123405,0,1752090180,13821.904692739998,-49.64497871999629,53042.628434160004 2025-07-09,19:43:02.000,190,11063639,123005,0,1752090181,13821.951846909993,-49.64497871999629,53042.69131824001 2025-07-09,19:43:03.000,190,11063675,123285,0,1752090182,13821.965319529998,-49.66612611000164,53042.69131824001 2025-07-09,19:43:04.000,190,11063653,123325,0,1752090183,13822.046155249998,-49.62383132999821,53042.7122796 2025-07-09,19:43:05.000,190,11063714,123205,0,1752090184,13822.066364179998,-49.65907698000228,53042.70529248 2025-07-09,19:43:06.000,190,11063654,123245,0,1752090185,13822.106782039999,-49.588585680001415,53042.7821508 2025-07-09,19:43:07.000,190,11063671,123165,0,1752090186,13822.133727279994,-49.595634810000774,53042.70529248 2025-07-09,19:43:08.000,190,11063658,123325,0,1752090187,13822.187617759999,-49.581536550002056,53042.75420232 2025-07-09,19:43:09.000,190,11063633,123405,0,1752090188,13822.187617759999,-49.56743828999606,53042.74022808001 2025-07-09,19:43:10.000,190,11063624,123445,0,1752090189,13822.20109037999,-49.539241769998625,53042.74022808001 2025-07-09,19:43:11.000,190,11063648,123325,0,1752090190,13822.214562999994,-49.496946989995195,53042.80311216 2025-07-09,19:43:12.000,190,11063706,123445,0,1752090191,13822.207826689999,-49.46875046999776,53042.83106064 2025-07-09,19:43:13.000,190,11063618,123245,0,1752090192,13822.248244549999,-49.4264556900016,53042.73324096 2025-07-09,19:43:14.000,190,11063677,123365,0,1752090193,13822.26171716999,-49.44055395000032,53042.77516368 2025-07-09,19:43:15.000,190,11063676,123165,0,1752090194,13822.28866241,-49.39825916999689,53042.7821508 2025-07-09,19:43:16.000,190,11063670,123205,0,1752090195,13822.248244549999,-49.37711177999881,53042.7122796 2025-07-09,19:43:17.000,190,11063642,123765,0,1752090196,13822.30887134,-49.38416090999817,53042.75420232 2025-07-09,19:43:18.000,190,11063670,123765,0,1752090197,13822.315607649994,-49.39825916999689,53042.747215200005 2025-07-09,19:43:19.000,190,11063658,123205,0,1752090198,13822.315607649994,-49.46875046999776,53042.77516368 2025-07-09,19:43:20.000,190,11063675,123525,0,1752090199,13822.356025509995,-49.489897859995835,53042.76817656001 2025-07-09,19:43:21.000,190,11063679,123405,0,1752090200,13822.30213502999,-49.56743828999606,53042.83804776001 2025-07-09,19:43:22.000,190,11063646,123285,0,1752090201,13822.24150823999,-49.673175240001,53042.83106064 2025-07-09,19:43:23.000,190,11063641,123285,0,1752090202,13822.214562999994,-49.75776480000059,53042.80311216 2025-07-09,19:43:24.000,190,11063643,123525,0,1752090203,13822.174145139994,-49.85645261999889,53042.82407352 2025-07-09,19:43:25.000,190,11063664,123405,0,1752090204,13822.113518349994,-49.948091309997835,53042.82407352 2025-07-09,19:43:26.000,190,11063677,123405,0,1752090205,13822.086573109998,-50.10317216999829,53042.84503488 2025-07-09,19:43:27.000,190,11063651,123485,0,1752090206,13822.039418939989,-50.20185998999659,53042.817086400006 2025-07-09,19:43:28.000,190,11063653,123205,0,1752090207,13821.965319529998,-50.30759694000153,53042.84503488 2025-07-09,19:43:29.000,190,11063627,123844,0,1752090208,13821.945110599998,-50.44153040999663,53042.88695760001 2025-07-09,19:43:30.000,190,11063643,123445,0,1752090209,13821.911429049993,-50.50497257999814,53042.87298336 2025-07-09,19:43:31.000,190,11063675,123245,0,1752090210,13821.884483809998,-50.582513009998365,53042.90791896001 2025-07-09,19:43:32.000,190,11063641,123525,0,1752090211,13821.877747500002,-50.66005343999859,53042.90791896001 2025-07-09,19:43:33.000,190,11063651,123365,0,1752090212,13821.857538570002,-50.69529908999539,53042.914906080005 2025-07-09,19:43:34.000,190,11063599,123285,0,1752090213,13821.837329640002,-50.70939735000138,53042.93586744001 2025-07-09,19:43:35.000,190,11063615,123405,0,1752090214,13821.830593329993,-50.73759386999882,53042.93586744001 2025-07-09,19:43:36.000,190,11063665,123405,0,1752090215,13821.817120710002,-50.71644648000074,53042.93586744001 2025-07-09,19:43:37.000,190,11063680,123285,0,1752090216,13821.844065949997,-50.772839519995614,53042.90093184 2025-07-09,19:43:38.000,190,11063646,123245,0,1752090217,13821.945110599998,-50.66710256999795,53042.85900912001 2025-07-09,19:43:39.000,190,11063616,123445,0,1752090218,13821.931637979993,-50.65300430999923,53042.83804776001 2025-07-09,19:43:40.000,190,11063678,123165,0,1752090219,13821.999001079988,-50.582513009998365,53042.817086400006 2025-07-09,19:43:41.000,190,11063620,123405,0,1752090220,13822.073100489994,-50.50497257999814,53042.81009928001 2025-07-09,19:43:42.000,190,11063665,123325,0,1752090221,13822.133727279994,-50.406284759999835,53042.747215200005 2025-07-09,19:43:43.000,190,11063629,123605,0,1752090222,13822.22129930999,-50.37808823999512,53042.72625384 2025-07-09,19:43:44.000,190,11063644,123445,0,1752090223,13822.335816579995,-50.30759694000153,53042.77516368 2025-07-09,19:43:45.000,190,11063619,123445,0,1752090224,13822.416652299995,-50.20890911999595,53042.7821508 2025-07-09,19:43:46.000,190,11063645,123445,0,1752090225,13822.48401539999,-50.11022129999765,53042.72625384 2025-07-09,19:43:47.000,190,11063624,123525,0,1752090226,13822.537905879995,-50.08907390999957,53042.68433112 2025-07-09,19:43:48.000,190,11063611,123565,0,1752090227,13822.537905879995,-50.06792652000149,53042.63542128 2025-07-09,19:43:49.000,190,11063614,123485,0,1752090228,13822.598532669996,-50.06792652000149,53042.66336976 2025-07-09,19:43:50.000,190,11063609,123325,0,1752090229,13822.659159459996,-50.03972999999678,53042.677344 2025-07-09,19:43:51.000,190,11063609,123365,0,1752090230,13822.739995179996,-50.03972999999678,53042.698305360005 2025-07-09,19:43:52.000,190,11063654,123525,0,1752090231,13822.739995179996,-50.01153347999934,53042.68433112 2025-07-09,19:43:54.000,190,11063657,123365,0,1752090233,13822.800621969996,-50.08907390999957,53042.74022808001 2025-07-09,19:43:55.000,190,11063641,123645,0,1752090234,13822.787149349992,-50.06792652000149,53042.76817656001 2025-07-09,19:43:56.000,190,11063663,123205,0,1752090235,13822.800621969996,-50.11022129999765,53042.7122796 2025-07-09,19:43:57.000,190,11063646,123525,0,1752090236,13822.814094590001,-50.14546695000172,53042.74022808001 2025-07-09,19:43:58.000,190,11063631,123285,0,1752090237,13822.787149349992,-50.180712599998515,53042.77516368 2025-07-09,19:43:59.000,190,11063663,123365,0,1752090238,13822.800621969996,-50.223007380001945,53042.78913792001 2025-07-09,19:44:00.000,190,11063623,123485,0,1752090239,13822.814094590001,-50.24415477000002,53042.81009928001 2025-07-09,19:44:01.000,190,11063659,123445,0,1752090240,13822.807358279992,-50.30054781000217,53042.87997048 2025-07-09,19:44:02.000,190,11063686,123325,0,1752090241,13822.800621969996,-50.34284258999833,53042.93586744001 2025-07-09,19:44:03.000,190,11063638,123525,0,1752090242,13822.773676730001,-50.34284258999833,53042.97080304 2025-07-09,19:44:04.000,190,11063645,123285,0,1752090243,13822.807358279992,-50.363989979996404,53042.93586744001 2025-07-09,19:44:05.000,190,11063624,123285,0,1752090244,13822.773676730001,-50.406284759999835,53042.92888032001 2025-07-09,19:44:06.000,190,11063643,123245,0,1752090245,13822.746731489991,-50.399235630000476,53043.033687120005 2025-07-09,19:44:07.000,190,11063671,123525,0,1752090246,13822.699577319996,-50.42743214999791,53043.01272576 2025-07-09,19:44:08.000,190,11063630,123485,0,1752090247,13822.679368389996,-50.49087431999942,53043.07560984001 2025-07-09,19:44:09.000,190,11063632,123645,0,1752090248,13822.67263208,-50.51907083999686,53043.01971288 2025-07-09,19:44:10.000,190,11063605,123365,0,1752090249,13822.679368389996,-50.48382519000006,53043.06862272 2025-07-09,19:44:11.000,190,11063559,123245,0,1752090250,13822.63221422,-50.49792344999878,53043.09657120001 2025-07-09,19:44:12.000,190,11063603,123565,0,1752090251,13822.63221422,-50.49792344999878,53043.082596960005 2025-07-09,19:44:13.000,190,11063583,123725,0,1752090252,13822.62547790999,-50.55431649000093,53043.07560984001 2025-07-09,19:44:14.000,190,11063579,123565,0,1752090253,13822.618741599996,-50.54021823000221,53043.05464848001 2025-07-09,19:44:15.000,190,11063614,123365,0,1752090254,13822.65242315,-50.50497257999814,53043.152468160006 2025-07-09,19:44:16.000,190,11063610,123965,0,1752090255,13822.665895769991,-50.5120217099975,53043.07560984001 2025-07-09,19:44:17.000,190,11063652,124325,0,1752090256,13822.69284101,-50.526119969996216,53043.0616356 2025-07-09,19:44:18.000,190,11063608,124285,0,1752090257,13822.739995179996,-50.49792344999878,53043.08958408 2025-07-09,19:44:19.000,190,11063668,124245,0,1752090258,13822.814094590001,-50.43448127999727,53043.07560984001 2025-07-09,19:44:20.000,190,11063648,123725,0,1752090259,13822.820830899997,-50.406284759999835,53043.131506800004 2025-07-09,19:44:21.000,190,11063665,123645,0,1752090260,13822.867985069992,-50.413333889999194,53043.09657120001 2025-07-09,19:44:22.000,190,11063601,123405,0,1752090261,13822.995974960002,-50.399235630000476,53043.0616356 2025-07-09,19:44:23.000,190,11063621,123405,0,1752090262,13823.076810680002,-50.33579345999897,53043.0616356 2025-07-09,19:44:24.000,190,11063641,123205,0,1752090263,13823.150910089993,-50.30054781000217,53043.05464848001 2025-07-09,19:44:25.000,190,11063611,123525,0,1752090264,13823.191327949993,-50.25825302999874,53043.0616356 2025-07-09,19:44:26.000,190,11063646,123565,0,1752090265,13823.299108909989,-50.25120389999938,53043.0616356 2025-07-09,19:44:27.000,190,11063677,123445,0,1752090266,13823.393417249994,-50.20890911999595,53043.0616356 2025-07-09,19:44:28.000,190,11063615,123325,0,1752090267,13823.48772559,-50.20185998999659,53043.05464848001 2025-07-09,19:44:29.000,190,11063634,123525,0,1752090268,13823.60897917,-50.138417819995084,53043.04067424 2025-07-09,19:44:30.000,190,11063581,123485,0,1752090269,13823.68981489,-50.07497565000085,53043.05464848001 2025-07-09,19:44:31.000,190,11063639,123485,0,1752090270,13823.78412322999,-50.04677912999614,53043.082596960005 2025-07-09,19:44:32.000,190,11063670,123605,0,1752090271,13823.85148633,-50.02563173999806,53043.07560984001 2025-07-09,19:44:33.000,190,11063626,123485,0,1752090272,13823.932322050001,-49.96218956999655,53043.15945528 2025-07-09,19:44:34.000,190,11063586,123325,0,1752090273,13823.939058359996,-49.997435220000625,53043.17342952001 2025-07-09,19:44:35.000,190,11063630,123565,0,1752090274,13824.013157770001,-49.990386090001266,53043.18041664 2025-07-09,19:44:36.000,190,11063619,123685,0,1752090275,13824.046839319992,-49.96923869999591,53043.2363136 2025-07-09,19:44:37.000,190,11063601,123645,0,1752090276,13824.060311939997,-50.02563173999806,53043.21535224 2025-07-09,19:44:38.000,190,11063635,123685,0,1752090277,13823.999685149996,-50.08202478000021,53043.2363136 2025-07-09,19:44:39.000,190,11063613,123485,0,1752090278,13824.026630389992,-50.20185998999659,53043.31317192001 2025-07-09,19:44:40.000,190,11063668,123365,0,1752090279,13823.959267289996,-50.2653021599981,53043.35509464 2025-07-09,19:44:41.000,190,11063629,123365,0,1752090280,13823.932322050001,-50.30054781000217,53043.34810752 2025-07-09,19:44:42.000,190,11063648,123725,0,1752090281,13823.858222639996,-50.399235630000476,53043.41099160001 2025-07-09,19:44:43.000,190,11063660,123485,0,1752090282,13823.81106847,-50.48382519000006,53043.43195296001 2025-07-09,19:44:44.000,190,11063687,123645,0,1752090283,13823.72349643999,-50.575463879999006,53043.45291432 2025-07-09,19:44:45.000,190,11063651,123605,0,1752090284,13823.64939703,-50.67415169999731,53043.417978720005 2025-07-09,19:44:46.000,190,11063629,123725,0,1752090285,13823.595506549995,-50.758741259996896,53043.48086280001 2025-07-09,19:44:47.000,190,11063663,123525,0,1752090286,13823.54835238,-50.815134299999045,53043.536759760005 2025-07-09,19:44:48.000,190,11063598,123405,0,1752090287,13823.494461899994,-50.92792037999607,53043.5157984 2025-07-09,19:44:49.000,190,11063676,123525,0,1752090288,13823.413626179994,-50.991362549997575,53043.50182416 2025-07-09,19:44:50.000,190,11063638,123565,0,1752090289,13823.373208319994,-50.991362549997575,53043.536759760005 2025-07-09,19:44:51.000,190,11063594,123365,0,1752090290,13823.299108909989,-51.040706460000365,53043.56470824 2025-07-09,19:44:52.000,190,11063643,123525,0,1752090291,13823.251954739993,-51.07595210999716,53043.487849920006 2025-07-09,19:44:53.000,190,11063593,123605,0,1752090292,13823.225009499998,-51.033657330001006,53043.52977264001 2025-07-09,19:44:54.000,190,11063604,123725,0,1752090293,13823.231745809993,-50.97726428999886,53043.5157984 2025-07-09,19:44:55.000,190,11063623,123605,0,1752090294,13823.225009499998,-50.94201864000206,53043.49483704 2025-07-09,19:44:56.000,190,11063631,123645,0,1752090295,13823.225009499998,-50.90677298999799,53043.49483704 2025-07-09,19:44:57.000,190,11063665,123565,0,1752090296,13823.292372599994,-50.808085169999686,53043.43894008001 2025-07-09,19:44:58.000,190,11063622,123565,0,1752090297,13823.319317839989,-50.765790389996255,53043.41099160001 2025-07-09,19:44:59.000,190,11063677,123525,0,1752090298,13823.319317839989,-50.67415169999731,53043.42496584 2025-07-09,19:45:00.000,190,11063608,123645,0,1752090299,13823.332790459994,-50.589562139997724,53043.41099160001 2025-07-09,19:45:01.000,190,11063611,123525,0,1752090300,13823.346263079999,-50.56841474999965,53043.39003024001 2025-07-09,19:45:02.000,190,11063603,123685,0,1752090301,13823.373208319994,-50.49087431999942,53043.376056 2025-07-09,19:45:03.000,190,11063647,123525,0,1752090302,13823.433835109994,-50.44857953999599,53043.34810752 2025-07-09,19:45:04.000,190,11063638,123085,0,1752090303,13823.48098927999,-50.399235630000476,53043.31317192001 2025-07-09,19:45:05.000,190,11063645,123565,0,1752090304,13823.514670829994,-50.399235630000476,53043.32714616 2025-07-09,19:45:06.000,190,11063624,123805,0,1752090305,13823.50119820999,-50.349891719997686,53043.320159040006 2025-07-09,19:45:07.000,190,11063646,123485,0,1752090306,13823.50119820999,-50.356940849997045,53043.29221056001 2025-07-09,19:45:08.000,190,11063613,123525,0,1752090307,13823.50119820999,-50.37103910999576,53043.29221056001 2025-07-09,19:45:09.000,190,11063618,123725,0,1752090308,13823.46751666,-50.42038301999855,53043.27823632 2025-07-09,19:45:10.000,190,11063635,123765,0,1752090309,13823.42036248999,-50.45562866999535,53043.21535224 2025-07-09,19:45:11.000,190,11063605,123565,0,1752090310,13823.406889869999,-50.50497257999814,53043.25727496 2025-07-09,19:45:12.000,190,11063628,123485,0,1752090311,13823.393417249994,-50.56841474999965,53043.3061848 2025-07-09,19:45:13.000,190,11063619,123525,0,1752090312,13823.366472009999,-50.624807790001796,53043.26426208001 2025-07-09,19:45:14.000,190,11063586,123365,0,1752090313,13823.366472009999,-50.67415169999731,53043.3061848 2025-07-09,19:45:15.000,190,11063601,123645,0,1752090314,13823.346263079999,-50.71644648000074,53043.28522344 2025-07-09,19:45:16.000,190,11063618,123485,0,1752090315,13823.272163669993,-50.77988865000225,53043.31317192001 2025-07-09,19:45:17.000,190,11063589,123645,0,1752090316,13823.218273189988,-50.822183429998404,53043.3061848 2025-07-09,19:45:18.000,190,11063602,123605,0,1752090317,13823.177855329988,-50.83628168999712,53043.299197680004 2025-07-09,19:45:19.000,190,11063633,123485,0,1752090318,13823.164382709998,-50.84333081999648,53043.320159040006 2025-07-09,19:45:20.000,190,11063645,123844,0,1752090319,13823.097019610002,-50.808085169999686,53043.26426208001 2025-07-09,19:45:21.000,190,11063631,124005,0,1752090320,13823.103755919998,-50.822183429998404,53043.3061848 2025-07-09,19:45:22.000,190,11063615,123485,0,1752090321,13823.123964849998,-50.80103604000033,53043.299197680004 2025-07-09,19:45:23.000,190,11063588,123565,0,1752090322,13823.063338059997,-50.808085169999686,53043.299197680004 2025-07-09,19:45:24.000,190,11063616,123605,0,1752090323,13823.036392820002,-50.7234956100001,53043.320159040006 2025-07-09,19:45:25.000,190,11063612,123605,0,1752090324,13823.070074369993,-50.758741259996896,53043.25727496 2025-07-09,19:45:26.000,190,11063598,123844,0,1752090325,13823.083546989998,-50.74464299999818,53043.28522344 2025-07-09,19:45:27.000,190,11063592,123645,0,1752090326,13823.110492229993,-50.70939735000138,53043.27124920001 2025-07-09,19:45:28.000,190,11063610,123725,0,1752090327,13823.117228540003,-50.73759386999882,53043.250287840005 2025-07-09,19:45:29.000,190,11063604,123965,0,1752090328,13823.171119019993,-50.70234822000202,53043.27124920001 2025-07-09,19:45:30.000,190,11063609,123685,0,1752090329,13823.130701159993,-50.60366039999644,53043.20836512 2025-07-09,19:45:31.000,190,11063608,123685,0,1752090330,13823.164382709998,-50.64595517999987,53043.18041664 2025-07-09,19:45:32.000,190,11063642,124605,0,1752090331,13823.191327949993,-50.575463879999006,53043.201378000005 2025-07-09,19:45:33.000,190,11063587,124525,0,1752090332,13823.231745809993,-50.56841474999965,53043.15945528 2025-07-09,19:45:34.000,190,11063655,124565,0,1752090333,13823.258691049989,-50.54726736000157,53043.1664424 2025-07-09,19:45:35.000,190,11063618,124645,0,1752090334,13823.292372599994,-50.54021823000221,53043.07560984001 2025-07-09,19:45:36.000,190,11063618,124565,0,1752090335,13823.258691049989,-50.46972693000134,53043.12451968001 2025-07-09,19:45:37.000,190,11063621,123725,0,1752090336,13823.299108909989,-50.49087431999942,53043.131506800004 2025-07-09,19:45:38.000,190,11063654,123844,0,1752090337,13823.352999389994,-50.50497257999814,53043.05464848001 2025-07-09,19:45:39.000,190,11063653,123885,0,1752090338,13823.366472009999,-50.50497257999814,53043.12451968001 2025-07-09,19:45:40.000,190,11063587,123844,0,1752090339,13823.352999389994,-50.45562866999535,53043.11054544 2025-07-09,19:45:41.000,190,11063600,123725,0,1752090340,13823.339526769989,-50.46972693000134,53043.082596960005 2025-07-09,19:45:42.000,190,11063578,123765,0,1752090341,13823.319317839989,-50.45562866999535,53043.05464848001 2025-07-09,19:45:43.000,190,11063659,123725,0,1752090342,13823.359735699989,-50.44857953999599,53043.08958408 2025-07-09,19:45:44.000,190,11063617,123965,0,1752090343,13823.40015355999,-50.48382519000006,53043.13849392 2025-07-09,19:45:45.000,190,11063592,123885,0,1752090344,13823.346263079999,-50.50497257999814,53043.13849392 2025-07-09,19:45:46.000,190,11063654,123844,0,1752090345,13823.332790459994,-50.5120217099975,53043.13849392 2025-07-09,19:45:47.000,190,11063570,124725,0,1752090346,13823.406889869999,-50.56841474999965,53043.18041664 2025-07-09,19:45:48.000,190,11063581,123565,0,1752090347,13823.366472009999,-50.575463879999006,53043.152468160006 2025-07-09,19:45:49.000,190,11063632,124325,0,1752090348,13823.326054149999,-50.575463879999006,53043.17342952001 2025-07-09,19:45:50.000,190,11063638,123844,0,1752090349,13823.319317839989,-50.589562139997724,53043.19439088001 2025-07-09,19:45:51.000,190,11063630,123645,0,1752090350,13823.285636289998,-50.66005343999859,53043.21535224 2025-07-09,19:45:52.000,190,11063590,123925,0,1752090351,13823.292372599994,-50.66005343999859,53043.17342952001 2025-07-09,19:45:53.000,190,11063631,124005,0,1752090352,13823.312581529994,-50.73054473999946,53043.17342952001 2025-07-09,19:45:54.000,190,11063617,123645,0,1752090353,13823.292372599994,-50.765790389996255,53043.22932648 2025-07-09,19:45:55.000,190,11063625,123885,0,1752090354,13823.292372599994,-50.772839519995614,53043.18740376 2025-07-09,19:45:56.000,190,11063620,124045,0,1752090355,13823.285636289998,-50.79398691000097,53043.19439088001 2025-07-09,19:45:57.000,190,11063620,123725,0,1752090356,13823.204800569998,-50.79398691000097,53043.26426208001 2025-07-09,19:45:58.000,190,11063643,123925,0,1752090357,13823.204800569998,-50.80103604000033,53043.299197680004 2025-07-09,19:45:59.000,190,11063638,124045,0,1752090358,13823.123964849998,-50.85037994999584,53043.29221056001 2025-07-09,19:46:00.000,190,11063623,123805,0,1752090359,13823.164382709998,-50.864478210001835,53043.27124920001 2025-07-09,19:46:01.000,190,11063607,123925,0,1752090360,13823.137437469988,-50.87857647000055,53043.31317192001 2025-07-09,19:46:02.000,190,11063653,123885,0,1752090361,13823.063338059997,-50.822183429998404,53043.25727496 2025-07-09,19:46:03.000,190,11063648,123925,0,1752090362,13822.995974960002,-50.808085169999686,53043.26426208001 2025-07-09,19:46:04.000,190,11063554,123965,0,1752090363,13823.043129129997,-50.78693778000161,53043.24330072001 2025-07-09,19:46:05.000,190,11063662,123965,0,1752090364,13823.070074369993,-50.73759386999882,53043.21535224 2025-07-09,19:46:06.000,190,11063623,124325,0,1752090365,13823.009447579992,-50.638906050000514,53043.15945528 2025-07-09,19:46:07.000,190,11063629,124005,0,1752090366,13823.016183890002,-50.56136562000029,53043.21535224 2025-07-09,19:46:08.000,190,11063644,123965,0,1752090367,13823.049865439993,-50.60366039999644,53043.131506800004 2025-07-09,19:46:09.000,190,11063605,123805,0,1752090368,13823.090283299993,-50.589562139997724,53043.152468160006 2025-07-09,19:46:10.000,190,11063605,124125,0,1752090369,13823.097019610002,-50.56136562000029,53043.12451968001 2025-07-09,19:46:11.000,190,11063631,124005,0,1752090370,13823.123964849998,-50.50497257999814,53043.10355832001 2025-07-09,19:46:12.000,190,11063630,123885,0,1752090371,13823.150910089993,-50.526119969996216,53043.07560984001 2025-07-09,19:46:13.000,190,11063581,123885,0,1752090372,13823.225009499998,-50.51907083999686,53043.04766136 2025-07-09,19:46:14.000,190,11063649,123965,0,1752090373,13823.272163669993,-50.56841474999965,53043.082596960005 2025-07-09,19:46:15.000,190,11063641,123925,0,1752090374,13823.312581529994,-50.575463879999006,53043.00573864001 2025-07-09,19:46:16.000,190,11063616,124165,0,1752090375,13823.386680939999,-50.638906050000514,53043.04766136 2025-07-09,19:46:17.000,190,11063594,123965,0,1752090376,13823.447307729999,-50.69529908999539,53042.9917644 2025-07-09,19:46:18.000,190,11063630,124005,0,1752090377,13823.48098927999,-50.77988865000225,53043.02670000001 2025-07-09,19:46:19.000,190,11063617,123965,0,1752090378,13823.46751666,-50.82923255999776,53043.07560984001 2025-07-09,19:46:20.000,190,11063588,124165,0,1752090379,13823.52140713999,-50.871527340001194,53043.07560984001 2025-07-09,19:46:21.000,190,11063587,124125,0,1752090380,13823.514670829994,-51.00546080999629,53043.0616356 2025-07-09,19:46:22.000,190,11063625,124085,0,1752090381,13823.48772559,-51.13234514999931,53043.11054544 2025-07-09,19:46:23.000,190,11063611,124325,0,1752090382,13823.454044039994,-51.18873819000146,53043.14548104001 2025-07-09,19:46:24.000,190,11063661,124085,0,1752090383,13823.433835109994,-51.266278620001685,53043.18740376 2025-07-09,19:46:25.000,190,11063623,123645,0,1752090384,13823.386680939999,-51.35791731000063,53043.201378000005 2025-07-09,19:46:26.000,190,11063636,124045,0,1752090385,13823.332790459994,-51.4284086100015,53043.20836512 2025-07-09,19:46:27.000,190,11063630,124045,0,1752090386,13823.379944629989,-51.47775251999701,53043.29221056001 2025-07-09,19:46:28.000,190,11063627,124125,0,1752090387,13823.292372599994,-51.5623420799966,53043.32714616 2025-07-09,19:46:29.000,190,11063630,124325,0,1752090388,13823.225009499998,-51.5623420799966,53043.34112040001 2025-07-09,19:46:30.000,190,11063681,124045,0,1752090389,13823.171119019993,-51.569391209995956,53043.39003024001 2025-07-09,19:46:31.000,190,11063678,124165,0,1752090390,13823.103755919998,-51.58348947000195,53043.376056 2025-07-09,19:46:32.000,190,11063682,124365,0,1752090391,13823.049865439993,-51.49889990999509,53043.45990144001 2025-07-09,19:46:33.000,190,11063638,124365,0,1752090392,13823.049865439993,-51.42135948000214,53043.487849920006 2025-07-09,19:46:34.000,190,11063614,124205,0,1752090393,13823.022920199997,-51.4143103499955,53043.487849920006 2025-07-09,19:46:35.000,190,11063634,124005,0,1752090394,13822.989238649992,-51.38611382999807,53043.48086280001 2025-07-09,19:46:36.000,190,11063665,124245,0,1752090395,13822.955557100002,-51.29447513999912,53043.42496584 2025-07-09,19:46:37.000,190,11063638,124205,0,1752090396,13822.982502339997,-51.209885579999536,53043.43894008001 2025-07-09,19:46:38.000,190,11063645,123925,0,1752090397,13822.995974960002,-51.13234514999931,53043.417978720005 2025-07-09,19:46:39.000,190,11063603,124125,0,1752090398,13822.989238649992,-51.09709949999524,53043.35509464 2025-07-09,19:46:40.000,190,11063623,123965,0,1752090399,13823.022920199997,-51.00546080999629,53043.35509464 2025-07-09,19:46:41.000,190,11063586,123805,0,1752090400,13823.097019610002,-50.94201864000206,53043.32714616 2025-07-09,19:46:42.000,190,11063631,124845,0,1752090401,13823.198064259988,-50.89972385999863,53043.3061848 2025-07-09,19:46:43.000,190,11063563,125165,0,1752090402,13823.198064259988,-50.808085169999686,53043.35509464 2025-07-09,19:46:44.000,190,11063608,124885,0,1752090403,13823.305845219998,-50.808085169999686,53043.299197680004 2025-07-09,19:46:45.000,190,11063659,124125,0,1752090404,13823.359735699989,-50.822183429998404,53043.320159040006 2025-07-09,19:46:46.000,190,11063662,124245,0,1752090405,13823.413626179994,-50.80103604000033,53043.369068880005 2025-07-09,19:46:47.000,190,11063616,124165,0,1752090406,13823.46078034999,-50.83628168999712,53043.299197680004 2025-07-09,19:46:48.000,190,11063578,124005,0,1752090407,13823.534879759995,-50.815134299999045,53043.32714616 2025-07-09,19:46:49.000,190,11063641,123965,0,1752090408,13823.54835238,-50.89267472999927,53043.29221056001 2025-07-09,19:46:50.000,190,11063604,124285,0,1752090409,13823.60224285999,-50.94906777000142,53043.320159040006 2025-07-09,19:46:51.000,190,11063614,124365,0,1752090410,13823.60224285999,-51.033657330001006,53043.320159040006 2025-07-09,19:46:52.000,190,11063640,124205,0,1752090411,13823.60897917,-51.12529601999995,53043.31317192001 2025-07-09,19:46:53.000,190,11063662,124485,0,1752090412,13823.615715479995,-51.18873819000146,53043.34112040001 2025-07-09,19:46:54.000,190,11063587,124325,0,1752090413,13823.64266071999,-51.3156225299972,53043.35509464 2025-07-09,19:46:55.000,190,11063636,124365,0,1752090414,13823.64939703,-51.35086818000127,53043.32714616 2025-07-09,19:46:56.000,190,11063565,124365,0,1752090415,13823.60897917,-51.42135948000214,53043.34112040001 2025-07-09,19:46:57.000,190,11063620,124205,0,1752090416,13823.56856131,-51.505949040001724,53043.39701736 2025-07-09,19:46:58.000,190,11063635,124245,0,1752090417,13823.56856131,-51.53414555999916,53043.39701736 2025-07-09,19:46:59.000,190,11063659,123965,0,1752090418,13823.54835238,-51.63988250999682,53043.39003024001 2025-07-09,19:47:00.000,190,11063602,124405,0,1752090419,13823.56182499999,-51.66102990000218,53043.376056 2025-07-09,19:47:01.000,190,11063665,124285,0,1752090420,13823.52814345,-51.675128160000895,53043.39003024001 2025-07-09,19:47:02.000,190,11063609,124485,0,1752090421,13823.514670829994,-51.668079030001536,53043.376056 2025-07-09,19:47:03.000,190,11063642,124485,0,1752090422,13823.46751666,-51.682177290000254,53043.487849920006 2025-07-09,19:47:04.000,190,11063634,123965,0,1752090423,13823.427098799999,-51.668079030001536,53043.487849920006 2025-07-09,19:47:05.000,190,11063640,124325,0,1752090424,13823.40015355999,-51.61168598999939,53043.5157984 2025-07-09,19:47:06.000,190,11063587,124245,0,1752090425,13823.40015355999,-51.5623420799966,53043.5157984 2025-07-09,19:47:07.000,190,11063626,124285,0,1752090426,13823.352999389994,-51.48480164999637,53043.47387568 2025-07-09,19:47:08.000,190,11063643,124325,0,1752090427,13823.346263079999,-51.4143103499955,53043.487849920006 2025-07-09,19:47:09.000,190,11063623,124325,0,1752090428,13823.299108909989,-51.34381905000191,53043.466888560004 2025-07-09,19:47:10.000,190,11063576,124205,0,1752090429,13823.292372599994,-51.231032969997614,53043.43195296001 2025-07-09,19:47:11.000,190,11063627,124285,0,1752090430,13823.305845219998,-51.174639929995465,53043.43195296001 2025-07-09,19:47:12.000,190,11063616,124405,0,1752090431,13823.258691049989,-51.10414863000187,53043.417978720005 2025-07-09,19:47:13.000,190,11063618,124365,0,1752090432,13823.326054149999,-51.01955907000229,53043.35509464 2025-07-09,19:47:14.000,190,11063608,124325,0,1752090433,13823.285636289998,-50.96316603000014,53043.320159040006 2025-07-09,19:47:15.000,190,11063599,124245,0,1752090434,13823.326054149999,-50.92792037999607,53043.3061848 2025-07-09,19:47:16.000,190,11063672,124325,0,1752090435,13823.366472009999,-50.89972385999863,53043.31317192001 2025-07-09,19:47:17.000,190,11063580,124725,0,1752090436,13823.379944629989,-50.864478210001835,53043.25727496 2025-07-09,19:47:18.000,190,11063638,124285,0,1752090437,13823.359735699989,-50.864478210001835,53043.24330072001 2025-07-09,19:47:19.000,190,11063658,123925,0,1752090438,13823.40015355999,-50.8574290799952,53043.24330072001 2025-07-09,19:47:20.000,190,11063618,124365,0,1752090439,13823.42036248999,-50.87857647000055,53043.21535224 2025-07-09,19:47:21.000,190,11063618,124365,0,1752090440,13823.46078034999,-50.92792037999607,53043.22233936001 2025-07-09,19:47:22.000,190,11063609,124405,0,1752090441,13823.494461899994,-50.998411679996934,53043.17342952001 2025-07-09,19:47:23.000,190,11063636,124405,0,1752090442,13823.494461899994,-51.07595210999716,53043.21535224 2025-07-09,19:47:24.000,190,11063590,124445,0,1752090443,13823.54161606999,-51.174639929995465,53043.22932648 2025-07-09,19:47:25.000,190,11063645,124325,0,1752090444,13823.62245178999,-51.273327750001044,53043.24330072001 2025-07-09,19:47:26.000,190,11063664,124405,0,1752090445,13823.68307857999,-51.4143103499955,53043.26426208001 2025-07-09,19:47:27.000,190,11063626,124325,0,1752090446,13823.75044168,-51.4284086100015,53043.35509464 2025-07-09,19:47:28.000,190,11063656,124405,0,1752090447,13823.78412322999,-51.49889990999509,53043.320159040006 2025-07-09,19:47:29.000,190,11063626,124565,0,1752090448,13823.81106847,-51.64693163999618,53043.299197680004 2025-07-09,19:47:30.000,190,11063636,124645,0,1752090449,13823.89190419,-51.75266859000112,53043.35509464 2025-07-09,19:47:31.000,190,11063645,124565,0,1752090450,13823.898640499996,-51.809061629995995,53043.39003024001 2025-07-09,19:47:32.000,190,11063634,124565,0,1752090451,13823.932322050001,-51.83725815000071,53043.34112040001 2025-07-09,19:47:33.000,190,11063606,124325,0,1752090452,13823.939058359996,-51.96414248999645,53043.36208176001 2025-07-09,19:47:34.000,190,11063660,124445,0,1752090453,13823.959267289996,-51.95709335999709,53043.417978720005 2025-07-09,19:47:35.000,190,11063621,124325,0,1752090454,13824.006421459992,-51.96414248999645,53043.45990144001 2025-07-09,19:47:36.000,190,11063653,124405,0,1752090455,13823.972739910001,-51.92889683999965,53043.45990144001 2025-07-09,19:47:37.000,190,11063578,124605,0,1752090456,13823.999685149996,-51.907749450001575,53043.5157984 2025-07-09,19:47:38.000,190,11063643,124645,0,1752090457,13823.986212529991,-51.844307280000066,53043.52278552 2025-07-09,19:47:39.000,190,11063623,124605,0,1752090458,13823.959267289996,-51.802012499996636,53043.5157984 2025-07-09,19:47:40.000,190,11063630,124605,0,1752090459,13823.939058359996,-51.71037380999769,53043.487849920006 2025-07-09,19:47:41.000,190,11063644,124645,0,1752090460,13823.939058359996,-51.66102990000218,53043.55772112001 2025-07-09,19:47:42.000,190,11063601,124445,0,1752090461,13823.952530980001,-51.49889990999509,53043.550734 2025-07-09,19:47:43.000,190,11063620,124205,0,1752090462,13823.939058359996,-51.400212089996785,53043.57169536 2025-07-09,19:47:44.000,190,11063630,124325,0,1752090463,13823.999685149996,-51.231032969997614,53043.59964384001 2025-07-09,19:47:45.000,190,11063638,124485,0,1752090464,13824.026630389992,-51.11824689000059,53043.62759232001 2025-07-09,19:47:46.000,190,11063611,124805,0,1752090465,13824.019894079996,-51.00546080999629,53043.64156656 2025-07-09,19:47:47.000,190,11063642,124605,0,1752090466,13824.080520869997,-50.89972385999863,53043.57868248001 2025-07-09,19:47:48.000,190,11063622,124485,0,1752090467,13824.134411350002,-50.772839519995614,53043.57169536 2025-07-09,19:47:49.000,190,11063636,124285,0,1752090468,13824.168092899992,-50.68120082999667,53043.6206052 2025-07-09,19:47:50.000,190,11063582,124565,0,1752090469,13824.228719689992,-50.6107095299958,53043.60663096001 2025-07-09,19:47:51.000,190,11063631,124725,0,1752090470,13824.262401239997,-50.56136562000029,53043.634579440004 2025-07-09,19:47:52.000,190,11063589,124605,0,1752090471,13824.309555409993,-50.533169099995575,53043.6206052 2025-07-09,19:47:53.000,190,11063647,125245,0,1752090472,13824.316291720002,-50.50497257999814,53043.59964384001 2025-07-09,19:47:54.000,190,11063592,124965,0,1752090473,13824.302819099998,-50.5120217099975,53043.59265672 2025-07-09,19:47:55.000,190,11063640,125445,0,1752090474,13824.343236959998,-50.55431649000093,53043.62759232001 2025-07-09,19:47:56.000,190,11063663,125605,0,1752090475,13824.316291720002,-50.6107095299958,53043.634579440004 2025-07-09,19:47:57.000,190,11063665,124645,0,1752090476,13824.302819099998,-50.68120082999667,53043.61361808 2025-07-09,19:47:58.000,190,11063615,124485,0,1752090477,13824.208510759992,-50.82923255999776,53043.66252792 2025-07-09,19:47:59.000,190,11063604,125205,0,1752090478,13824.181565519997,-51.00546080999629,53043.59964384001 2025-07-09,19:48:00.000,190,11063595,124605,0,1752090479,13824.127675039992,-51.13939427999867,53043.634579440004 2025-07-09,19:48:01.000,190,11063633,124245,0,1752090480,13824.073784560002,-51.30152426999848,53043.62759232001 2025-07-09,19:48:02.000,190,11063588,124485,0,1752090481,13824.026630389992,-51.442506870000216,53043.66951504 2025-07-09,19:48:03.000,190,11063577,124645,0,1752090482,13823.945794669991,-51.618735119998746,53043.66252792 2025-07-09,19:48:04.000,190,11063585,124605,0,1752090483,13823.878431569996,-51.802012499996636,53043.68348928 2025-07-09,19:48:05.000,190,11063597,124805,0,1752090484,13823.777386919995,-51.92184771000029,53043.71143776 2025-07-09,19:48:06.000,190,11063573,124645,0,1752090485,13823.817804779996,-52.04873204999603,53043.71143776 2025-07-09,19:48:07.000,190,11063593,124565,0,1752090486,13823.80433215999,-52.16151813000033,53043.78130896 2025-07-09,19:48:08.000,190,11063652,124285,0,1752090487,13823.797595849996,-52.24610768999992,53043.80925744 2025-07-09,19:48:09.000,190,11063668,124565,0,1752090488,13823.74370536999,-52.34479550999822,53043.753360480005 2025-07-09,19:48:10.000,190,11063652,124445,0,1752090489,13823.81106847,-52.34479550999822,53043.76733472001 2025-07-09,19:48:11.000,190,11063600,124685,0,1752090490,13823.8312774,-52.35889376999694,53043.78130896 2025-07-09,19:48:12.000,190,11063653,124405,0,1752090491,13823.8312774,-52.33774637999886,53043.77432184001 2025-07-09,19:48:13.000,190,11063655,124365,0,1752090492,13823.87169526,-52.302500730002066,53043.78130896 2025-07-09,19:48:14.000,190,11063632,124365,0,1752090493,13823.952530980001,-52.210862039995845,53043.7603476 2025-07-09,19:48:15.000,190,11063626,124445,0,1752090494,13823.999685149996,-52.12627247999626,53043.76733472001 2025-07-09,19:48:16.000,190,11063597,124565,0,1752090495,13824.073784560002,-51.95004422999773,53043.753360480005 2025-07-09,19:48:17.000,190,11063590,124725,0,1752090496,13824.174829210002,-51.865454669998144,53043.71143776 2025-07-09,19:48:18.000,190,11063626,124645,0,1752090497,13824.208510759992,-51.75971772000048,53043.73239912 2025-07-09,19:48:19.000,190,11063661,124685,0,1752090498,13824.316291720002,-51.54824381999788,53043.704450640005 2025-07-09,19:48:20.000,190,11063627,124645,0,1752090499,13824.430808989993,-51.4284086100015,53043.69746352001 2025-07-09,19:48:21.000,190,11063640,124565,0,1752090500,13824.477963159989,-51.28742600999976,53043.6904764 2025-07-09,19:48:22.000,190,11063620,124605,0,1752090501,13824.518381019989,-51.18873819000146,53043.68348928 2025-07-09,19:48:23.000,190,11063601,124565,0,1752090502,13824.579007809989,-51.0689029799978,53043.69746352001 2025-07-09,19:48:24.000,190,11063638,124285,0,1752090503,13824.632898289994,-50.998411679996934,53043.69746352001 2025-07-09,19:48:25.000,190,11063587,124645,0,1752090504,13824.673316149994,-50.94201864000206,53043.704450640005 2025-07-09,19:48:26.000,190,11063604,124565,0,1752090505,13824.693525079994,-50.871527340001194,53043.704450640005 2025-07-09,19:48:27.000,190,11063589,124245,0,1752090506,13824.68678877,-50.90677298999799,53043.66951504 2025-07-09,19:48:28.000,190,11063658,124645,0,1752090507,13824.646370909999,-50.89972385999863,53043.655540800006 2025-07-09,19:48:29.000,190,11063635,124565,0,1752090508,13824.653107219994,-50.90677298999799,53043.72541200001 2025-07-09,19:48:30.000,190,11063654,124685,0,1752090509,13824.632898289994,-50.96316603000014,53043.6904764 2025-07-09,19:48:31.000,190,11063627,124445,0,1752090510,13824.612689359994,-51.07595210999716,53043.64156656 2025-07-09,19:48:32.000,190,11063632,124445,0,1752090511,13824.552062569994,-51.19578732000082,53043.67650216001 2025-07-09,19:48:33.000,190,11063558,124445,0,1752090512,13824.484699469998,-51.35086818000127,53043.66252792 2025-07-09,19:48:34.000,190,11063688,124165,0,1752090513,13824.370182199993,-51.456605129998934,53043.64156656 2025-07-09,19:48:35.000,190,11063615,124445,0,1752090514,13824.329764339993,-51.576440339995315,53043.60663096001 2025-07-09,19:48:36.000,190,11063628,124445,0,1752090515,13824.323028029998,-51.682177290000254,53043.585669600005 2025-07-09,19:48:37.000,190,11063618,124605,0,1752090516,13824.289346479993,-51.78791423999792,53043.634579440004 2025-07-09,19:48:38.000,190,11063592,124565,0,1752090517,13824.255664930002,-51.907749450001575,53043.634579440004 2025-07-09,19:48:39.000,190,11063621,124365,0,1752090518,13824.208510759992,-51.95709335999709,53043.6904764 2025-07-09,19:48:40.000,190,11063599,124565,0,1752090519,13824.188301829992,-52.034633789997315,53043.61361808 2025-07-09,19:48:41.000,190,11063587,124365,0,1752090520,13824.215247070002,-52.06283031000203,53043.64156656 2025-07-09,19:48:42.000,190,11063658,124645,0,1752090521,13824.235456000002,-52.076928570000746,53043.69746352001 2025-07-09,19:48:43.000,190,11063618,124805,0,1752090522,13824.289346479993,-52.05578117999539,53043.67650216001 2025-07-09,19:48:44.000,190,11063629,124445,0,1752090523,13824.343236959998,-52.041682919996674,53043.67650216001 2025-07-09,19:48:45.000,190,11063657,124645,0,1752090524,13824.383654819998,-51.96414248999645,53043.66951504 2025-07-09,19:48:46.000,190,11063607,124285,0,1752090525,13824.464490539998,-51.88660205999622,53043.66252792 2025-07-09,19:48:47.000,190,11063581,124525,0,1752090526,13824.552062569994,-51.844307280000066,53043.67650216001 2025-07-09,19:48:48.000,190,11063581,124405,0,1752090527,13824.632898289994,-51.74561946000176,53043.704450640005 2025-07-09,19:48:49.000,190,11063624,124405,0,1752090528,13824.76088817999,-51.632833379997464,53043.73239912 2025-07-09,19:48:50.000,190,11063685,124005,0,1752090529,13824.909087,-51.5270964299998,53043.7603476 2025-07-09,19:48:51.000,190,11063587,124365,0,1752090530,13824.96971379,-51.4284086100015,53043.704450640005 2025-07-09,19:48:52.000,190,11063634,124445,0,1752090531,13825.077494749996,-51.3156225299972,53043.80925744 2025-07-09,19:48:53.000,190,11063641,124485,0,1752090532,13825.158330469996,-51.266278620001685,53043.76733472001 2025-07-09,19:48:54.000,190,11063623,124365,0,1752090533,13825.225693569992,-51.1816890600021,53043.80925744 2025-07-09,19:48:55.000,190,11063618,124285,0,1752090534,13825.299792979997,-51.033657330001006,53043.79528320001 2025-07-09,19:48:56.000,190,11063647,124485,0,1752090535,13825.346947149992,-50.998411679996934,53043.83720592 2025-07-09,19:48:57.000,190,11063629,124485,0,1752090536,13825.360419769997,-50.991362549997575,53043.823231680006 2025-07-09,19:48:58.000,190,11063671,124445,0,1752090537,13825.394101320002,-51.01955907000229,53043.83720592 2025-07-09,19:48:59.000,190,11063609,124365,0,1752090538,13825.421046559997,-51.033657330001006,53043.872141520005 2025-07-09,19:49:00.000,190,11063678,124325,0,1752090539,13825.441255489997,-51.02660820000165,53043.89310288001 2025-07-09,19:49:01.000,190,11063600,125085,0,1752090540,13825.461464419997,-51.033657330001006,53043.86515440001 2025-07-09,19:49:02.000,190,11063624,125365,0,1752090541,13825.441255489997,-51.10414863000187,53043.85118016 2025-07-09,19:49:03.000,190,11063647,125285,0,1752090542,13825.454728110002,-51.20283645000018,53043.89310288001 2025-07-09,19:49:04.000,190,11063628,125085,0,1752090543,13825.394101320002,-51.273327750001044,53043.94899984 2025-07-09,19:49:05.000,190,11063625,124645,0,1752090544,13825.326738219992,-51.35086818000127,53043.90009 2025-07-09,19:49:06.000,190,11063616,124285,0,1752090545,13825.232429880001,-51.4284086100015,53043.86515440001 2025-07-09,19:49:07.000,190,11063646,124685,0,1752090546,13825.158330469996,-51.49889990999509,53043.88611576 2025-07-09,19:49:08.000,190,11063651,124565,0,1752090547,13825.07075844,-51.59758773000067,53043.79528320001 2025-07-09,19:49:09.000,190,11063568,124085,0,1752090548,13825.037076889996,-51.668079030001536,53043.81624456001 2025-07-09,19:49:10.000,190,11063653,124005,0,1752090549,13824.915823309995,-51.71037380999769,53043.823231680006 2025-07-09,19:49:11.000,190,11063658,124405,0,1752090550,13824.84172389999,-51.802012499996636,53043.85816728 2025-07-09,19:49:12.000,190,11063649,124365,0,1752090551,13824.733942939994,-51.82315989000199,53043.85118016 2025-07-09,19:49:13.000,190,11063614,124285,0,1752090552,13824.666579839999,-51.851356409999426,53043.83720592 2025-07-09,19:49:14.000,190,11063684,124325,0,1752090553,13824.565535189999,-51.8725037999975,53043.8302188 2025-07-09,19:49:15.000,190,11063648,124445,0,1752090554,13824.464490539998,-51.900700320002215,53043.85816728 2025-07-09,19:49:16.000,190,11063641,124285,0,1752090555,13824.430808989993,-51.907749450001575,53043.84419304001 2025-07-09,19:49:17.000,190,11063665,124245,0,1752090556,13824.356709579988,-51.8725037999975,53043.872141520005 2025-07-09,19:49:18.000,190,11063615,124445,0,1752090557,13824.275873860002,-51.844307280000066,53043.86515440001 2025-07-09,19:49:19.000,190,11063656,124325,0,1752090558,13824.262401239997,-51.83020902000135,53043.8302188 2025-07-09,19:49:20.000,190,11063672,124165,0,1752090559,13824.316291720002,-51.76676684999984,53043.872141520005 2025-07-09,19:49:21.000,190,11063669,124485,0,1752090560,13824.336500650003,-51.802012499996636,53043.823231680006 2025-07-09,19:49:22.000,190,11063596,124205,0,1752090561,13824.316291720002,-51.809061629995995,53043.84419304001 2025-07-09,19:49:23.000,190,11063652,124085,0,1752090562,13824.383654819998,-51.76676684999984,53043.802270320004 2025-07-09,19:49:24.000,190,11063586,124285,0,1752090563,13824.437545299988,-51.73152119999577,53043.86515440001 2025-07-09,19:49:25.000,190,11063658,124325,0,1752090564,13824.471226849993,-51.68922641999961,53043.8302188 2025-07-09,19:49:26.000,190,11063625,124285,0,1752090565,13824.538589949989,-51.65398076999554,53043.8302188 2025-07-09,19:49:27.000,190,11063650,124405,0,1752090566,13824.626161979999,-51.52004730000044,53043.77432184001 2025-07-09,19:49:28.000,190,11063618,124485,0,1752090567,13824.693525079994,-51.49889990999509,53043.76733472001 2025-07-09,19:49:29.000,190,11063621,124325,0,1752090568,13824.74067924999,-51.49185077999573,53043.77432184001 2025-07-09,19:49:30.000,190,11063673,124285,0,1752090569,13824.76762449,-51.49185077999573,53043.79528320001 2025-07-09,19:49:31.000,190,11063611,124285,0,1752090570,13824.84846021,-51.49185077999573,53043.74637336001 2025-07-09,19:49:32.000,190,11063629,124485,0,1752090571,13824.82151496999,-51.456605129998934,53043.73938624 2025-07-09,19:49:33.000,190,11063643,124565,0,1752090572,13824.88214175999,-51.49185077999573,53043.753360480005 2025-07-09,19:49:34.000,190,11063657,124245,0,1752090573,13824.875405449995,-51.47070338999765,53043.71143776 2025-07-09,19:49:35.000,190,11063610,124485,0,1752090574,13824.936032239995,-51.4284086100015,53043.73938624 2025-07-09,19:49:36.000,190,11063614,124005,0,1752090575,13824.90235068999,-51.4143103499955,53043.73938624 2025-07-09,19:49:37.000,190,11063631,124325,0,1752090576,13824.88887807,-51.47775251999701,53043.6904764 2025-07-09,19:49:38.000,190,11063632,124365,0,1752090577,13824.814778659995,-51.47070338999765,53043.6904764 2025-07-09,19:49:39.000,190,11063591,124365,0,1752090578,13824.754151869995,-51.54824381999788,53043.6904764 2025-07-09,19:49:40.000,190,11063598,124445,0,1752090579,13824.713734009994,-51.59758773000067,53043.71842488 2025-07-09,19:49:41.000,190,11063645,124565,0,1752090580,13824.565535189999,-51.60463686000003,53043.66951504 2025-07-09,19:49:42.000,190,11063644,124525,0,1752090581,13824.491435779993,-51.69627554999897,53043.64855368001 2025-07-09,19:49:43.000,190,11063613,124165,0,1752090582,13824.397127439988,-51.73857032999513,53043.64855368001 2025-07-09,19:49:44.000,190,11063638,124165,0,1752090583,13824.309555409993,-51.809061629995995,53043.64855368001 2025-07-09,19:49:45.000,190,11063617,124045,0,1752090584,13824.195038140002,-51.802012499996636,53043.67650216001 2025-07-09,19:49:46.000,190,11063645,124365,0,1752090585,13824.107466109992,-51.8725037999975,53043.60663096001 2025-07-09,19:49:47.000,190,11063605,124565,0,1752090586,13823.986212529991,-51.89365118999558,53043.59265672 2025-07-09,19:49:48.000,190,11063586,124525,0,1752090587,13823.878431569996,-51.92184771000029,53043.52977264001 2025-07-09,19:49:49.000,190,11063659,124245,0,1752090588,13823.81106847,-51.94299509999837,53043.55772112001 2025-07-09,19:49:50.000,190,11063610,124245,0,1752090589,13823.74370536999,-51.95709335999709,53043.5157984 2025-07-09,19:49:51.000,190,11063628,124045,0,1752090590,13823.66960596,-52.00643726999988,53043.49483704 2025-07-09,19:49:52.000,190,11063663,124125,0,1752090591,13823.56856131,-52.041682919996674,53043.40400448 2025-07-09,19:49:53.000,190,11063651,123885,0,1752090592,13823.50119820999,-52.076928570000746,53043.369068880005 2025-07-09,19:49:54.000,190,11063621,124485,0,1752090593,13823.48098927999,-52.06987944000139,53043.376056 2025-07-09,19:49:55.000,190,11063628,124125,0,1752090594,13823.50793452,-52.09807595999882,53043.38304312 2025-07-09,19:49:56.000,190,11063622,124205,0,1752090595,13823.50793452,-52.083977700000105,53043.32714616 2025-07-09,19:49:57.000,190,11063657,123725,0,1752090596,13823.48098927999,-52.06283031000203,53043.299197680004 2025-07-09,19:49:58.000,190,11063597,124205,0,1752090597,13823.52814345,-52.04873204999603,53043.32714616 2025-07-09,19:49:59.000,190,11063574,124125,0,1752090598,13823.52140713999,-52.06987944000139,53043.320159040006 2025-07-09,19:50:00.000,190,11063597,124285,0,1752090599,13823.56856131,-52.05578117999539,53043.22932648 2025-07-09,19:50:01.000,190,11063612,124045,0,1752090600,13823.64939703,-52.041682919996674,53043.21535224 2025-07-09,19:50:02.000,190,11063677,124205,0,1752090601,13823.696551199995,-52.0205355299986,53043.22932648 2025-07-09,19:50:03.000,190,11063661,123965,0,1752090602,13823.757177989995,-52.041682919996674,53043.27823632 2025-07-09,19:50:04.000,190,11063650,124125,0,1752090603,13823.82454108999,-52.083977700000105,53043.25727496 2025-07-09,19:50:05.000,190,11063663,124205,0,1752090604,13823.91211312,-52.05578117999539,53043.22233936001 2025-07-09,19:50:06.000,190,11063627,124165,0,1752090605,13823.972739910001,-52.076928570000746,53043.27124920001 2025-07-09,19:50:07.000,190,11063661,124325,0,1752090606,13824.013157770001,-52.06987944000139,53043.22932648 2025-07-09,19:50:08.000,190,11063570,124165,0,1752090607,13824.019894079996,-52.06987944000139,53043.27823632 2025-07-09,19:50:09.000,190,11063657,124325,0,1752090608,13824.040103009997,-52.14741987000161,53043.22233936001 2025-07-09,19:50:10.000,190,11063658,124005,0,1752090609,13824.067048249992,-52.12627247999626,53043.18740376 2025-07-09,19:50:11.000,190,11063623,124285,0,1752090610,13824.073784560002,-52.18971464999777,53043.131506800004 2025-07-09,19:50:12.000,190,11063610,124045,0,1752090611,13824.073784560002,-52.210862039995845,53043.13849392 2025-07-09,19:50:13.000,190,11063638,124325,0,1752090612,13824.073784560002,-52.253156819999276,53043.15945528 2025-07-09,19:50:14.000,190,11063593,124165,0,1752090613,13824.040103009997,-52.2320094300012,53043.1664424 2025-07-09,19:50:15.000,190,11063625,124005,0,1752090614,13824.053575630001,-52.253156819999276,53043.18041664 2025-07-09,19:50:16.000,190,11063625,124285,0,1752090615,13824.006421459992,-52.203812909996486,53043.152468160006 2025-07-09,19:50:17.000,190,11063594,123844,0,1752090616,13823.939058359996,-52.16856725999969,53043.17342952001 2025-07-09,19:50:18.000,190,11063677,124805,0,1752090617,13823.87169526,-52.18971464999777,53043.11054544 2025-07-09,19:50:19.000,190,11063644,124045,0,1752090618,13823.84475001999,-52.14741987000161,53043.12451968001 2025-07-09,19:50:20.000,190,11063633,124885,0,1752090619,13823.81106847,-52.091026829999464,53043.07560984001 2025-07-09,19:50:21.000,190,11063614,124925,0,1752090620,13823.797595849996,-51.99938814000052,53043.05464848001 2025-07-09,19:50:22.000,190,11063657,123805,0,1752090621,13823.736969059995,-51.92184771000029,53043.02670000001 2025-07-09,19:50:23.000,190,11063678,123765,0,1752090622,13823.72349643999,-51.83725815000071,53042.99875152 2025-07-09,19:50:24.000,190,11063654,124765,0,1752090623,13823.656133339995,-51.74561946000176,53042.97779016001 2025-07-09,19:50:25.000,190,11063629,123645,0,1752090624,13823.6291881,-51.68922641999961,53043.04067424 2025-07-09,19:50:26.000,190,11063652,124125,0,1752090625,13823.56856131,-51.54824381999788,53043.04067424 2025-07-09,19:50:27.000,190,11063676,123805,0,1752090626,13823.555088689995,-51.51299817000108,53042.99875152 2025-07-09,19:50:28.000,190,11063590,123685,0,1752090627,13823.48772559,-51.4284086100015,53042.97779016001 2025-07-09,19:50:29.000,190,11063610,123844,0,1752090628,13823.447307729999,-51.37201556999935,53042.97779016001 2025-07-09,19:50:30.000,190,11063620,123765,0,1752090629,13823.413626179994,-51.32267165999656,53042.9218932 2025-07-09,19:50:31.000,190,11063592,123805,0,1752090630,13823.40015355999,-51.273327750001044,53042.87298336 2025-07-09,19:50:32.000,190,11063593,123885,0,1752090631,13823.386680939999,-51.23808209999697,53042.83106064 2025-07-09,19:50:33.000,190,11063633,123765,0,1752090632,13823.346263079999,-51.223983839998255,53042.82407352 2025-07-09,19:50:34.000,190,11063628,123645,0,1752090633,13823.352999389994,-51.231032969997614,53042.83106064 2025-07-09,19:50:35.000,190,11063667,123765,0,1752090634,13823.379944629989,-51.273327750001044,53042.83804776001 2025-07-09,19:50:36.000,190,11063624,123685,0,1752090635,13823.366472009999,-51.3156225299972,53042.865996240005 2025-07-09,19:50:37.000,190,11063640,123685,0,1752090636,13823.40015355999,-51.37906469999871,53042.83804776001 2025-07-09,19:50:38.000,190,11063651,124085,0,1752090637,13823.393417249994,-51.400212089996785,53042.7821508 2025-07-09,19:50:39.000,190,11063672,123844,0,1752090638,13823.359735699989,-51.505949040001724,53042.82407352 2025-07-09,19:50:40.000,190,11063641,123725,0,1752090639,13823.339526769989,-51.625784249998105,53042.81009928001 2025-07-09,19:50:41.000,190,11063618,123765,0,1752090640,13823.339526769989,-51.71037380999769,53042.82407352 2025-07-09,19:50:42.000,190,11063649,123485,0,1752090641,13823.393417249994,-51.79496336999728,53042.83106064 2025-07-09,19:50:43.000,190,11063588,123844,0,1752090642,13823.339526769989,-51.900700320002215,53042.817086400006 2025-07-09,19:50:44.000,190,11063636,123605,0,1752090643,13823.332790459994,-52.05578117999539,53042.78913792001 2025-07-09,19:50:45.000,190,11063645,123725,0,1752090644,13823.373208319994,-52.15446900000097,53042.817086400006 2025-07-09,19:50:46.000,190,11063622,123685,0,1752090645,13823.359735699989,-52.260205949998635,53042.73324096 2025-07-09,19:50:47.000,190,11063602,123605,0,1752090646,13823.339526769989,-52.35184463999758,53042.71926672001 2025-07-09,19:50:48.000,190,11063562,123685,0,1752090647,13823.312581529994,-52.443483329996525,53042.75420232 2025-07-09,19:50:49.000,190,11063656,123605,0,1752090648,13823.299108909989,-52.499876369998674,53042.77516368 2025-07-09,19:50:50.000,190,11063617,123525,0,1752090649,13823.319317839989,-52.549220280001464,53042.73324096 2025-07-09,19:50:51.000,190,11063602,123765,0,1752090650,13823.299108909989,-52.59151505999762,53042.698305360005 2025-07-09,19:50:52.000,190,11063605,123765,0,1752090651,13823.265427359998,-52.59856418999698,53042.64240840001 2025-07-09,19:50:53.000,190,11063588,123645,0,1752090652,13823.305845219998,-52.62676071000169,53042.677344 2025-07-09,19:50:54.000,190,11063608,123605,0,1752090653,13823.251954739993,-52.62676071000169,53042.698305360005 2025-07-09,19:50:55.000,190,11063612,123485,0,1752090654,13823.332790459994,-52.58446592999826,53042.63542128 2025-07-09,19:50:56.000,190,11063637,123645,0,1752090655,13823.272163669993,-52.542171150002105,53042.58651144 2025-07-09,19:50:57.000,190,11063657,123765,0,1752090656,13823.278899979989,-52.443483329996525,53042.5376016 2025-07-09,19:50:58.000,190,11063625,123565,0,1752090657,13823.245218429998,-52.37299202999566,53042.530614480005 2025-07-09,19:50:59.000,190,11063596,123844,0,1752090658,13823.204800569998,-52.302500730002066,53042.5376016 2025-07-09,19:51:00.000,190,11063611,123645,0,1752090659,13823.251954739993,-52.217911169995205,53042.51664024 2025-07-09,19:51:01.000,190,11063590,123685,0,1752090660,13823.231745809993,-52.12627247999626,53042.50266600001 2025-07-09,19:51:02.000,190,11063567,123605,0,1752090661,13823.184591639998,-52.04873204999603,53042.48869176 2025-07-09,19:51:03.000,190,11063625,123525,0,1752090662,13823.218273189988,-51.93594596999901,53042.530614480005 2025-07-09,19:51:04.000,190,11063630,123525,0,1752090663,13823.130701159993,-51.87955292999686,53042.4677304 2025-07-09,19:51:05.000,190,11063604,123485,0,1752090664,13823.137437469988,-51.844307280000066,53042.44676904 2025-07-09,19:51:06.000,190,11063583,123325,0,1752090665,13823.130701159993,-51.82315989000199,53042.40484632001 2025-07-09,19:51:07.000,190,11063615,123485,0,1752090666,13823.144173779998,-51.816110759995354,53042.460743280004 2025-07-09,19:51:08.000,190,11063613,123325,0,1752090667,13823.090283299993,-51.816110759995354,53042.40484632001 2025-07-09,19:51:09.000,190,11063633,123325,0,1752090668,13823.002711269997,-51.82315989000199,53042.43978192 2025-07-09,19:51:10.000,190,11063623,123685,0,1752090669,13822.955557100002,-51.865454669998144,53042.40484632001 2025-07-09,19:51:11.000,190,11063598,123565,0,1752090670,13822.867985069992,-51.907749450001575,53042.38388496001 2025-07-09,19:51:12.000,190,11063576,123405,0,1752090671,13822.827567209992,-52.0205355299986,53042.39087208 2025-07-09,19:51:13.000,190,11063594,123325,0,1752090672,13822.726522559991,-52.09807595999882,53042.33497512001 2025-07-09,19:51:14.000,190,11063584,123365,0,1752090673,13822.713049940001,-52.16856725999969,53042.34196224 2025-07-09,19:51:15.000,190,11063623,123605,0,1752090674,13822.62547790999,-52.22496030000184,53042.362923600005 2025-07-09,19:51:16.000,190,11063571,123805,0,1752090675,13822.53116957,-52.28840246999607,53042.32100088 2025-07-09,19:51:17.000,190,11063597,123485,0,1752090676,13822.52443325999,-52.38709029000165,53042.36991072 2025-07-09,19:51:18.000,190,11063584,123525,0,1752090677,13822.49075171,-52.436434199997166,53042.38388496001 2025-07-09,19:51:19.000,190,11063615,123605,0,1752090678,13822.44359753999,-52.492827239999315,53042.33497512001 2025-07-09,19:51:20.000,190,11063607,123445,0,1752090679,13822.42338860999,-52.499876369998674,53042.293052400004 2025-07-09,19:51:21.000,190,11063622,123485,0,1752090680,13822.396443369995,-52.53512201999547,53042.30702664001 2025-07-09,19:51:22.000,190,11063573,123085,0,1752090681,13822.40317967999,-52.52102375999675,53042.30003952 2025-07-09,19:51:23.000,190,11063632,123325,0,1752090682,13822.40991599,-52.499876369998674,53042.25811680001 2025-07-09,19:51:24.000,190,11063588,123405,0,1752090683,13822.457070159995,-52.450532459995884,53042.32100088 2025-07-09,19:51:25.000,190,11063632,123365,0,1752090684,13822.49075171,-52.443483329996525,53042.2231812 2025-07-09,19:51:26.000,190,11063572,123365,0,1752090685,13822.48401539999,-52.39413942000101,53042.21619408001 2025-07-09,19:51:27.000,190,11063626,123605,0,1752090686,13822.50422432999,-52.35184463999758,53042.20221984 2025-07-09,19:51:28.000,190,11063560,123565,0,1752090687,13822.52443325999,-52.28135333999671,53042.20221984 2025-07-09,19:51:29.000,190,11063622,123285,0,1752090688,13822.57158743,-52.22496030000184,53042.10440016 2025-07-09,19:51:30.000,190,11063583,123325,0,1752090689,13822.62547790999,-52.17561638999905,53042.10440016 2025-07-09,19:51:31.000,190,11063602,123645,0,1752090690,13822.65242315,-52.14741987000161,53042.11837440001 2025-07-09,19:51:32.000,190,11063625,123445,0,1752090691,13822.67263208,-52.076928570000746,53042.05549032 2025-07-09,19:51:33.000,190,11063643,123405,0,1752090692,13822.686104699991,-52.06283031000203,53041.98561912 2025-07-09,19:51:35.000,190,11063592,124045,0,1752090694,13822.713049940001,-52.0205355299986,53041.98561912 2025-07-09,19:51:36.000,190,11063617,124405,0,1752090695,13822.686104699991,-52.027584659997956,53042.03452896 2025-07-09,19:51:37.000,190,11063616,123925,0,1752090696,13822.69284101,-52.10512508999818,53041.978632000006 2025-07-09,19:51:38.000,190,11063593,123685,0,1752090697,13822.67263208,-52.083977700000105,53041.98561912 2025-07-09,19:51:39.000,190,11063605,124165,0,1752090698,13822.665895769991,-52.14741987000161,53041.91574792 2025-07-09,19:51:40.000,190,11063629,123405,0,1752090699,13822.65242315,-52.203812909996486,53041.92273504001 2025-07-09,19:51:41.000,190,11063600,123485,0,1752090700,13822.638950529996,-52.29545159999543,53041.96465776 2025-07-09,19:51:42.000,190,11063586,123365,0,1752090701,13822.61200529,-52.35889376999694,53041.908760800005 2025-07-09,19:51:43.000,190,11063650,123485,0,1752090702,13822.578323739996,-52.40118855000037,53041.95068352001 2025-07-09,19:51:44.000,190,11063598,123325,0,1752090703,13822.53116957,-52.436434199997166,53041.88779944 2025-07-09,19:51:45.000,190,11063609,123605,0,1752090704,13822.517696949995,-52.492827239999315,53041.8388896 2025-07-09,19:51:46.000,190,11063584,123165,0,1752090705,13822.436861229995,-52.549220280001464,53041.859850960005 2025-07-09,19:51:47.000,190,11063579,123525,0,1752090706,13822.40991599,-52.57036766999954,53041.8738252 2025-07-09,19:51:48.000,190,11063627,123325,0,1752090707,13822.34255288999,-52.64085897000041,53041.84587672 2025-07-09,19:51:49.000,190,11063594,123325,0,1752090708,13822.26845348,-52.63380984000105,53041.79696688 2025-07-09,19:51:50.000,190,11063625,123525,0,1752090709,13822.20109037999,-52.64790809999977,53041.80395400001 2025-07-09,19:51:51.000,190,11063624,123285,0,1752090710,13822.174145139994,-52.676104619997204,53041.7690184 2025-07-09,19:51:52.000,190,11063560,123085,0,1752090711,13822.147199899999,-52.64085897000041,53041.789979760004 2025-07-09,19:51:53.000,190,11063567,123205,0,1752090712,13822.100045729989,-52.60561331999634,53041.789979760004 2025-07-09,19:51:54.000,190,11063555,123525,0,1752090713,13822.039418939989,-52.5774167999989,53041.789979760004 2025-07-09,19:51:55.000,190,11063614,123325,0,1752090714,13821.958583219988,-52.53512201999547,53041.77600552 2025-07-09,19:51:56.000,190,11063536,123405,0,1752090715,13821.918165360003,-52.492827239999315,53041.75504416001 2025-07-09,19:51:57.000,190,11063626,123445,0,1752090716,13821.918165360003,-52.42233593999845,53041.789979760004 2025-07-09,19:51:58.000,190,11063597,123365,0,1752090717,13821.884483809998,-52.35184463999758,53041.71312144001 2025-07-09,19:51:59.000,190,11063609,123445,0,1752090718,13821.837329640002,-52.33774637999886,53041.66421160001 2025-07-09,19:52:00.000,190,11063578,123165,0,1752090719,13821.823857019997,-52.28135333999671,53041.643250240006 2025-07-09,19:52:01.000,190,11063603,123605,0,1752090720,13821.763230229997,-52.253156819999276,53041.58036616 2025-07-09,19:52:02.000,190,11063626,123485,0,1752090721,13821.729548679992,-52.203812909996486,53041.58036616 2025-07-09,19:52:03.000,190,11063558,123325,0,1752090722,13821.682394509997,-52.13332160999562,53041.5594048 2025-07-09,19:52:04.000,190,11063563,123525,0,1752090723,13821.662185579997,-52.1192233499969,53041.53145632 2025-07-09,19:52:05.000,190,11063629,123405,0,1752090724,13821.554404620001,-52.04873204999603,53041.524469200005 2025-07-09,19:52:06.000,190,11063588,123525,0,1752090725,13821.547668309991,-52.034633789997315,53041.51748208001 2025-07-09,19:52:07.000,190,11063570,123165,0,1752090726,13821.500514139996,-52.034633789997315,53041.46857224001 2025-07-09,19:52:08.000,190,11063625,123045,0,1752090727,13821.534195690001,-52.00643726999988,53041.44062376 2025-07-09,19:52:09.000,190,11063593,123485,0,1752090728,13821.574613550001,-51.978240749995166,53041.46857224001 2025-07-09,19:52:10.000,190,11063661,123365,0,1752090729,13821.574613550001,-51.978240749995166,53041.43363664 2025-07-09,19:52:11.000,190,11063642,123365,0,1752090730,13821.655449270002,-51.96414248999645,53041.475559360006 2025-07-09,19:52:12.000,190,11063620,123685,0,1752090731,13821.682394509997,-51.95709335999709,53041.44761088001 2025-07-09,19:52:13.000,190,11063622,123485,0,1752090732,13821.668921889992,-51.95709335999709,53041.475559360006 2025-07-09,19:52:14.000,190,11063650,123285,0,1752090733,13821.675658200002,-52.00643726999988,53041.405688160005 2025-07-09,19:52:15.000,190,11063631,123565,0,1752090734,13821.689130819992,-52.01348639999924,53041.37075256 2025-07-09,19:52:16.000,190,11063648,123405,0,1752090735,13821.702603439997,-52.041682919996674,53041.34979120001 2025-07-09,19:52:17.000,190,11063638,123605,0,1752090736,13821.783439159997,-51.99233901000116,53041.36376544 2025-07-09,19:52:18.000,190,11063624,123725,0,1752090737,13821.810384399992,-51.99233901000116,53041.36376544 2025-07-09,19:52:19.000,190,11063595,123205,0,1752090738,13821.857538570002,-51.99938814000052,53041.36376544 2025-07-09,19:52:20.000,190,11063637,123245,0,1752090739,13821.938374289988,-51.97119161999581,53041.3847268 2025-07-09,19:52:21.000,190,11063570,123325,0,1752090740,13821.978792149988,-51.907749450001575,53041.37773968001 2025-07-09,19:52:22.000,190,11063628,123365,0,1752090741,13822.032682629993,-51.8725037999975,53041.405688160005 2025-07-09,19:52:23.000,190,11063593,123245,0,1752090742,13822.019210009988,-51.79496336999728,53041.37773968001 2025-07-09,19:52:24.000,190,11063621,123205,0,1752090743,13822.073100489994,-51.73857032999513,53041.41267528 2025-07-09,19:52:25.000,190,11063603,123405,0,1752090744,13822.039418939989,-51.73152119999577,53041.426649520006 2025-07-09,19:52:26.000,190,11063609,123085,0,1752090745,13822.079836799989,-51.682177290000254,53041.405688160005 2025-07-09,19:52:27.000,190,11063605,123405,0,1752090746,13822.059627869989,-51.69627554999897,53041.43363664 2025-07-09,19:52:28.000,190,11063578,123085,0,1752090747,13822.106782039999,-51.69627554999897,53041.37075256 2025-07-09,19:52:29.000,190,11063598,123085,0,1752090748,13822.066364179998,-51.65398076999554,53041.426649520006 2025-07-09,19:52:30.000,190,11063646,123325,0,1752090749,13822.066364179998,-51.675128160000895,53041.44062376 2025-07-09,19:52:31.000,190,11063602,123325,0,1752090750,13822.032682629993,-51.66102990000218,53041.405688160005 2025-07-09,19:52:32.000,190,11063608,123725,0,1752090751,13821.985528459998,-51.625784249998105,53041.39870104001 2025-07-09,19:52:33.000,190,11063646,123325,0,1752090752,13821.891220119993,-51.71742293999705,53041.36376544 2025-07-09,19:52:34.000,190,11063583,123485,0,1752090753,13821.891220119993,-51.75971772000048,53041.41267528 2025-07-09,19:52:35.000,190,11063581,123844,0,1752090754,13821.871011189993,-51.74561946000176,53041.41267528 2025-07-09,19:52:36.000,190,11063600,123485,0,1752090755,13821.783439159997,-51.865454669998144,53041.41966240001 2025-07-09,19:52:37.000,190,11063626,123325,0,1752090756,13821.756493920002,-51.914798580000934,53041.39870104001 2025-07-09,19:52:38.000,190,11063593,123605,0,1752090757,13821.675658200002,-51.94299509999837,53041.37773968001 2025-07-09,19:52:39.000,190,11063593,123445,0,1752090758,13821.702603439997,-52.0205355299986,53041.37075256 2025-07-09,19:52:40.000,190,11063642,123525,0,1752090759,13821.689130819992,-52.11217421999754,53041.34280408 2025-07-09,19:52:41.000,190,11063580,123565,0,1752090760,13821.662185579997,-52.140370740002254,53041.37773968001 2025-07-09,19:52:42.000,190,11063619,123645,0,1752090761,13821.702603439997,-52.23905856000056,53041.37075256 2025-07-09,19:52:43.000,190,11063623,123765,0,1752090762,13821.668921889992,-52.33774637999886,53041.36376544 2025-07-09,19:52:44.000,190,11063608,123645,0,1752090763,13821.641976649997,-52.436434199997166,53041.405688160005 2025-07-09,19:52:45.000,190,11063618,123565,0,1752090764,13821.655449270002,-52.549220280001464,53041.426649520006 2025-07-09,19:52:46.000,190,11063627,123365,0,1752090765,13821.648712959992,-52.64085897000041,53041.44761088001 2025-07-09,19:52:47.000,190,11063659,123725,0,1752090766,13821.655449270002,-52.73249765999935,53041.43363664 2025-07-09,19:52:48.000,190,11063576,124165,0,1752090767,13821.594822480001,-52.838234609997016,53041.454598000004 2025-07-09,19:52:49.000,190,11063582,124125,0,1752090768,13821.581349859996,-52.908725909997884,53041.41267528 2025-07-09,19:52:50.000,190,11063629,123965,0,1752090769,13821.547668309991,-53.04265938000026,53041.41966240001 2025-07-09,19:52:51.000,190,11063627,123925,0,1752090770,13821.507250449991,-53.11315068000113,53041.39870104001 2025-07-09,19:52:52.000,190,11063610,123725,0,1752090771,13821.419678419996,-53.16249458999664,53041.3847268 2025-07-09,19:52:53.000,190,11063637,123645,0,1752090772,13821.39273318,-53.21183849999943,53041.356778320005 2025-07-09,19:52:54.000,190,11063647,123885,0,1752090773,13821.31189746,-53.22593675999815,53041.3847268 2025-07-09,19:52:55.000,190,11063614,123965,0,1752090774,13821.258006979995,-53.27528067000094,53041.36376544 2025-07-09,19:52:56.000,190,11063634,124805,0,1752090775,13821.237798049995,-53.26823154000158,53041.356778320005 2025-07-09,19:52:57.000,190,11063592,124285,0,1752090776,13821.22432542999,-53.247084149996226,53041.3148556 2025-07-09,19:52:58.000,190,11063670,124765,0,1752090777,13821.17043495,-53.20478937000007,53041.25197152001 2025-07-09,19:52:59.000,190,11063638,124605,0,1752090778,13821.15022602,-53.127248939999845,53041.189087440005 2025-07-09,19:53:00.000,190,11063561,124085,0,1752090779,13821.15022602,-53.070855899997696,53041.15415184 2025-07-09,19:53:01.000,190,11063570,123965,0,1752090780,13821.156962329995,-52.96511895000003,53041.19607456 2025-07-09,19:53:02.000,190,11063626,124325,0,1752090781,13821.136753399995,-52.887578519999806,53041.1751132 2025-07-09,19:53:03.000,190,11063614,124045,0,1752090782,13821.18390756999,-52.79593983000086,53041.23101016001 2025-07-09,19:53:04.000,190,11063612,123965,0,1752090783,13821.18390756999,-52.60561331999634,53041.19607456 2025-07-09,19:53:05.000,190,11063583,124445,0,1752090784,13821.156962329995,-52.51397462999739,53041.21703592 2025-07-09,19:53:06.000,190,11063628,124405,0,1752090785,13821.19064388,-52.38004116000229,53041.19607456 2025-07-09,19:53:07.000,190,11063603,124485,0,1752090786,13821.21085281,-52.309549860001425,53041.105242 2025-07-09,19:53:08.000,190,11063609,124165,0,1752090787,13821.20411649999,-52.210862039995845,53041.070306400004 2025-07-09,19:53:09.000,190,11063556,124125,0,1752090788,13821.22432542999,-52.140370740002254,53041.070306400004 2025-07-09,19:53:10.000,190,11063643,124245,0,1752090789,13821.22432542999,-52.091026829999464,53041.021396560005 2025-07-09,19:53:11.000,190,11063611,124285,0,1752090790,13821.24453435999,-52.04873204999603,53040.99344808001 2025-07-09,19:53:12.000,190,11063642,124205,0,1752090791,13821.237798049995,-52.04873204999603,53041.04934504 2025-07-09,19:53:13.000,190,11063628,124165,0,1752090792,13821.24453435999,-52.041682919996674,53041.0004352 2025-07-09,19:53:14.000,190,11063610,124285,0,1752090793,13821.26474328999,-52.10512508999818,53041.02838368 2025-07-09,19:53:15.000,190,11063575,124125,0,1752090794,13821.258006979995,-52.10512508999818,53041.021396560005 2025-07-09,19:53:16.000,190,11063621,124485,0,1752090795,13821.23106174,-52.16151813000033,53040.98646096 2025-07-09,19:53:17.000,190,11063612,124365,0,1752090796,13821.25127067,-52.203812909996486,53040.972486720006 2025-07-09,19:53:18.000,190,11063583,124285,0,1752090797,13821.23106174,-52.28135333999671,53040.95851248 2025-07-09,19:53:19.000,190,11063630,124405,0,1752090798,13821.20411649999,-52.35889376999694,53040.96549960001 2025-07-09,19:53:20.000,190,11063616,124485,0,1752090799,13821.22432542999,-52.450532459995884,53040.94453824001 2025-07-09,19:53:21.000,190,11063643,124365,0,1752090800,13821.2714796,-52.51397462999739,53040.94453824001 2025-07-09,19:53:22.000,190,11063630,124365,0,1752090801,13821.2714796,-52.59151505999762,53040.972486720006 2025-07-09,19:53:23.000,190,11063614,124405,0,1752090802,13821.25127067,-52.676104619997204,53040.96549960001 2025-07-09,19:53:24.000,190,11063630,124525,0,1752090803,13821.24453435999,-52.81003808999958,53040.99344808001 2025-07-09,19:53:25.000,190,11063657,124365,0,1752090804,13821.22432542999,-52.887578519999806,53040.972486720006 2025-07-09,19:53:26.000,190,11063655,124605,0,1752090805,13821.197380189995,-52.93692242999532,53041.0004352 2025-07-09,19:53:27.000,190,11063627,124525,0,1752090806,13821.217589119995,-52.99331546999747,53041.00742232 2025-07-09,19:53:28.000,190,11063595,124405,0,1752090807,13821.18390756999,-53.06380676999834,53041.021396560005 2025-07-09,19:53:29.000,190,11063600,124365,0,1752090808,13821.22432542999,-53.077905029997055,53041.00742232 2025-07-09,19:53:30.000,190,11063559,124485,0,1752090809,13821.20411649999,-53.070855899997696,53040.98646096 2025-07-09,19:53:31.000,190,11063605,124605,0,1752090810,13821.217589119995,-53.04265938000026,53041.02838368 2025-07-09,19:53:32.000,190,11063620,124445,0,1752090811,13821.258006979995,-53.04970850999962,53041.00742232 2025-07-09,19:53:33.000,190,11063624,124485,0,1752090812,13821.258006979995,-53.06380676999834,53040.972486720006 2025-07-09,19:53:34.000,190,11063623,124405,0,1752090813,13821.28495221999,-53.01446285999555,53040.97947384 2025-07-09,19:53:35.000,190,11063652,124485,0,1752090814,13821.278215909995,-53.02151199000218,53040.98646096 2025-07-09,19:53:36.000,190,11063613,124565,0,1752090815,13821.318633769995,-52.951020690001315,53040.96549960001 2025-07-09,19:53:37.000,190,11063631,124605,0,1752090816,13821.28495221999,-52.887578519999806,53040.902615520004 2025-07-09,19:53:38.000,190,11063651,124605,0,1752090817,13821.25127067,-52.852332869995735,53040.88165416 2025-07-09,19:53:39.000,190,11063604,124685,0,1752090818,13821.21085281,-52.79593983000086,53040.81178296 2025-07-09,19:53:40.000,190,11063620,124525,0,1752090819,13821.18390756999,-52.76069417999679,53040.853705680005 2025-07-09,19:53:41.000,190,11063602,124605,0,1752090820,13821.177171259995,-52.725448529999994,53040.79780872001 2025-07-09,19:53:42.000,190,11063649,124805,0,1752090821,13821.21085281,-52.68315374999656,53040.804795840006 2025-07-09,19:53:43.000,190,11063592,124685,0,1752090822,13821.136753399995,-52.69725200999528,53040.76287312 2025-07-09,19:53:44.000,190,11063675,124605,0,1752090823,13821.06265398999,-52.63380984000105,53040.69300192 2025-07-09,19:53:45.000,190,11063637,124845,0,1752090824,13821.06265398999,-52.59856418999698,53040.72793752001 2025-07-09,19:53:46.000,190,11063627,124805,0,1752090825,13821.00202719999,-52.59151505999762,53040.686014800005 2025-07-09,19:53:47.000,190,11063567,124525,0,1752090826,13820.968345649999,-52.57036766999954,53040.67204056 2025-07-09,19:53:48.000,190,11063608,124965,0,1752090827,13820.954873029994,-52.55626941000082,53040.64409208 2025-07-09,19:53:49.000,190,11063563,124445,0,1752090828,13820.961609339989,-52.50692549999803,53040.637104960006 2025-07-09,19:53:50.000,190,11063595,124885,0,1752090829,13820.961609339989,-52.45758158999524,53040.637104960006 2025-07-09,19:53:51.000,190,11063565,124605,0,1752090830,13820.874037309994,-52.443483329996525,53040.59518224 2025-07-09,19:53:52.000,190,11063614,124525,0,1752090831,13820.840355759989,-52.38709029000165,53040.62313072 2025-07-09,19:53:53.000,190,11063603,124645,0,1752090832,13820.813410519993,-52.3659428999963,53040.53928528001 2025-07-09,19:53:54.000,190,11063575,124565,0,1752090833,13820.833619449993,-52.38004116000229,53040.588195120006 2025-07-09,19:53:55.000,190,11063639,124485,0,1752090834,13820.880773619989,-52.34479550999822,53040.53928528001 2025-07-09,19:53:56.000,190,11063659,124285,0,1752090835,13820.880773619989,-52.302500730002066,53040.49037544001 2025-07-09,19:53:57.000,190,11063608,124565,0,1752090836,13820.914455169994,-52.260205949998635,53040.469414080006 2025-07-09,19:53:58.000,190,11063661,124645,0,1752090837,13820.887509929998,-52.267255079997994,53040.518323920005 2025-07-09,19:53:59.000,190,11063562,124485,0,1752090838,13820.934664099994,-52.260205949998635,53040.469414080006 2025-07-09,19:54:00.000,190,11063602,124405,0,1752090839,13821.028972439999,-52.24610768999992,53040.448452720004 2025-07-09,19:54:01.000,190,11063633,124485,0,1752090840,13821.0693903,-52.203812909996486,53040.448452720004 2025-07-09,19:54:02.000,190,11063635,124645,0,1752090841,13821.15022602,-52.2320094300012,53040.48338832 2025-07-09,19:54:03.000,190,11063606,124525,0,1752090842,13821.156962329995,-52.217911169995205,53040.448452720004 2025-07-09,19:54:04.000,190,11063579,124685,0,1752090843,13821.217589119995,-52.18266551999841,53040.49736256 2025-07-09,19:54:05.000,190,11063616,124685,0,1752090844,13821.217589119995,-52.217911169995205,53040.46242696001 2025-07-09,19:54:06.000,190,11063663,124565,0,1752090845,13821.24453435999,-52.217911169995205,53040.5462724 2025-07-09,19:54:07.000,190,11063616,124565,0,1752090846,13821.21085281,-52.17561638999905,53040.53229816 2025-07-09,19:54:08.000,190,11063629,124365,0,1752090847,13821.21085281,-52.217911169995205,53040.50434968 2025-07-09,19:54:09.000,190,11063658,124685,0,1752090848,13821.197380189995,-52.260205949998635,53040.49037544001 2025-07-09,19:54:10.000,190,11063635,124485,0,1752090849,13821.19064388,-52.24610768999992,53040.48338832 2025-07-09,19:54:11.000,190,11063612,125245,0,1752090850,13821.177171259995,-52.23905856000056,53040.49736256 2025-07-09,19:54:12.000,190,11063668,125125,0,1752090851,13821.15022602,-52.22496030000184,53040.50434968 2025-07-09,19:54:13.000,190,11063628,125365,0,1752090852,13821.10980816,-52.28840246999607,53040.469414080006 2025-07-09,19:54:14.000,190,11063571,125165,0,1752090853,13821.10307184999,-52.260205949998635,53040.4764012 2025-07-09,19:54:15.000,190,11063626,124525,0,1752090854,13821.035708749994,-52.28840246999607,53040.44146560001 2025-07-09,19:54:16.000,190,11063636,124645,0,1752090855,13821.035708749994,-52.29545159999543,53040.50434968 2025-07-09,19:54:17.000,190,11063602,124605,0,1752090856,13821.02223612999,-52.316598990000784,53040.48338832 2025-07-09,19:54:18.000,190,11063652,124645,0,1752090857,13820.968345649999,-52.3306972499995,53040.4764012 2025-07-09,19:54:19.000,190,11063580,124405,0,1752090858,13820.995290889994,-52.33774637999886,53040.448452720004 2025-07-09,19:54:20.000,190,11063631,124445,0,1752090859,13820.900982549989,-52.35184463999758,53040.43447848 2025-07-09,19:54:21.000,190,11063631,124485,0,1752090860,13820.867300999998,-52.35889376999694,53040.350633040005 2025-07-09,19:54:22.000,190,11063616,124485,0,1752090861,13820.853828379994,-52.35889376999694,53040.39255576001 2025-07-09,19:54:23.000,190,11063663,124565,0,1752090862,13820.826883139998,-52.38709029000165,53040.350633040005 2025-07-09,19:54:24.000,190,11063592,124245,0,1752090863,13820.772992659993,-52.3659428999963,53040.3366588 2025-07-09,19:54:25.000,190,11063641,124485,0,1752090864,13820.719102179988,-52.39413942000101,53040.31569744 2025-07-09,19:54:26.000,190,11063631,124525,0,1752090865,13820.705629559998,-52.35889376999694,53040.25980048 2025-07-09,19:54:27.000,190,11063646,124365,0,1752090866,13820.692156939993,-52.35184463999758,53040.24582624001 2025-07-09,19:54:28.000,190,11063616,124885,0,1752090867,13820.618057530002,-52.3306972499995,53040.24582624001 2025-07-09,19:54:29.000,190,11063549,124485,0,1752090868,13820.577639670002,-52.38004116000229,53040.23883912 2025-07-09,19:54:30.000,190,11063624,124565,0,1752090869,13820.584375979997,-52.40823767999973,53040.23883912 2025-07-09,19:54:31.000,190,11063665,124485,0,1752090870,13820.550694429992,-52.443483329996525,53040.24582624001 2025-07-09,19:54:32.000,190,11063605,124445,0,1752090871,13820.537221810002,-52.47167985000124,53040.23883912 2025-07-09,19:54:33.000,190,11063660,124965,0,1752090872,13820.476595020002,-52.485778109999956,53040.23883912 2025-07-09,19:54:34.000,190,11063608,124325,0,1752090873,13820.409231919992,-52.4787289800006,53040.1969164 2025-07-09,19:54:35.000,190,11063598,124645,0,1752090874,13820.415968230001,-52.50692549999803,53040.1619808 2025-07-09,19:54:36.000,190,11063614,124325,0,1752090875,13820.395759300001,-52.51397462999739,53040.16896792 2025-07-09,19:54:37.000,190,11063568,124125,0,1752090876,13820.355341440001,-52.542171150002105,53040.12005808 2025-07-09,19:54:38.000,190,11063639,124445,0,1752090877,13820.308187269991,-52.58446592999826,53040.085122480006 2025-07-09,19:54:39.000,190,11063615,124485,0,1752090878,13820.301450959996,-52.59151505999762,53040.182942160005 2025-07-09,19:54:40.000,190,11063643,124445,0,1752090879,13820.27450572,-52.60561331999634,53040.04319976 2025-07-09,19:54:41.000,190,11063592,124525,0,1752090880,13820.261033099996,-52.60561331999634,53040.05717400001 2025-07-09,19:54:42.000,190,11063670,124605,0,1752090881,13820.261033099996,-52.64790809999977,53040.0222384 2025-07-09,19:54:43.000,190,11063653,124445,0,1752090882,13820.281242029996,-52.676104619997204,53039.99428992 2025-07-09,19:54:44.000,190,11063617,124365,0,1752090883,13820.341868819996,-52.662006359998486,53040.05018688 2025-07-09,19:54:45.000,190,11063632,124445,0,1752090884,13820.422704539997,-52.69020287999592,53040.07813536001 2025-07-09,19:54:46.000,190,11063632,124485,0,1752090885,13820.442913469997,-52.73954678999871,53040.07114824 2025-07-09,19:54:47.000,190,11063620,124365,0,1752090886,13820.496803950002,-52.73954678999871,53040.085122480006 2025-07-09,19:54:48.000,190,11063607,124765,0,1752090887,13820.597848600002,-52.77479243999551,53040.07114824 2025-07-09,19:54:49.000,190,11063580,124445,0,1752090888,13820.651739079993,-52.83118547999766,53040.09909672 2025-07-09,19:54:50.000,190,11063604,124645,0,1752090889,13820.752783729993,-52.852332869995735,53040.085122480006 2025-07-09,19:54:51.000,190,11063607,124525,0,1752090890,13820.779728969988,-52.88052939000045,53040.05717400001 2025-07-09,19:54:52.000,190,11063637,124605,0,1752090891,13820.826883139998,-52.91577503999724,53040.12005808 2025-07-09,19:54:53.000,190,11063640,124325,0,1752090892,13820.921191479989,-52.92987329999596,53040.134032320006 2025-07-09,19:54:54.000,190,11063590,124805,0,1752090893,13820.921191479989,-52.951020690001315,53040.12005808 2025-07-09,19:54:55.000,190,11063649,124605,0,1752090894,13820.921191479989,-53.02151199000218,53040.10608384001 2025-07-09,19:54:56.000,190,11063636,124685,0,1752090895,13820.954873029994,-53.02856112000154,53040.134032320006 2025-07-09,19:54:57.000,190,11063612,124445,0,1752090896,13820.968345649999,-53.02151199000218,53040.12704520001 2025-07-09,19:54:58.000,190,11063622,124685,0,1752090897,13820.968345649999,-53.00741372999619,53040.1619808 2025-07-09,19:54:59.000,190,11063592,124565,0,1752090898,13820.968345649999,-52.951020690001315,53040.16896792 2025-07-09,19:55:00.000,190,11063642,124605,0,1752090899,13820.975081959994,-52.943971560001955,53040.182942160005 2025-07-09,19:55:01.000,190,11063641,124605,0,1752090900,13821.008763509999,-52.9228241699966,53040.07813536001 2025-07-09,19:55:02.000,190,11063631,124605,0,1752090901,13820.954873029994,-52.859381999995094,53040.07813536001 2025-07-09,19:55:03.000,190,11063675,124645,0,1752090902,13820.927927789999,-52.81708721999894,53040.064161120004 2025-07-09,19:55:04.000,190,11063600,124965,0,1752090903,13820.894246239994,-52.73249765999935,53040.05018688 2025-07-09,19:55:05.000,190,11063612,124965,0,1752090904,13820.874037309994,-52.69725200999528,53039.99428992 2025-07-09,19:55:06.000,190,11063600,124805,0,1752090905,13820.853828379994,-52.65495722999913,53040.015251280005 2025-07-09,19:55:07.000,190,11063616,124605,0,1752090906,13820.833619449993,-52.60561331999634,53040.05717400001 2025-07-09,19:55:08.000,190,11063651,124685,0,1752090907,13820.820146829989,-52.57036766999954,53040.02922552 2025-07-09,19:55:09.000,190,11063569,124765,0,1752090908,13820.759520039988,-52.59151505999762,53039.99428992 2025-07-09,19:55:10.000,190,11063673,124645,0,1752090909,13820.759520039988,-52.57036766999954,53040.00127704 2025-07-09,19:55:11.000,190,11063672,124485,0,1752090910,13820.732574799993,-52.57036766999954,53040.00826416001 2025-07-09,19:55:12.000,190,11063601,124845,0,1752090911,13820.712365869993,-52.58446592999826,53039.98730280001 2025-07-09,19:55:13.000,190,11063637,124645,0,1752090912,13820.705629559998,-52.612662449995696,53040.00127704 2025-07-09,19:55:14.000,190,11063559,124605,0,1752090913,13820.698893250003,-52.62676071000169,53039.98730280001 2025-07-09,19:55:15.000,190,11063592,124645,0,1752090914,13820.698893250003,-52.69020287999592,53039.9523672 2025-07-09,19:55:16.000,190,11063595,124685,0,1752090915,13820.624793839997,-52.76774330999615,53040.00127704 2025-07-09,19:55:17.000,190,11063625,125045,0,1752090916,13820.584375979997,-52.77479243999551,53040.02922552 2025-07-09,19:55:18.000,190,11063608,124605,0,1752090917,13820.543958119997,-52.86643113000173,53039.98031568 2025-07-09,19:55:19.000,190,11063571,124885,0,1752090918,13820.537221810002,-53.00036459999683,53040.04319976 2025-07-09,19:55:20.000,190,11063612,124605,0,1752090919,13820.503540259997,-53.077905029997055,53040.0222384 2025-07-09,19:55:21.000,190,11063628,125325,0,1752090920,13820.503540259997,-53.11315068000113,53040.015251280005 2025-07-09,19:55:22.000,190,11063571,125565,0,1752090921,13820.442913469997,-53.254133279995585,53040.00127704 2025-07-09,19:55:23.000,190,11063658,125645,0,1752090922,13820.469858709992,-53.345771970001806,53040.02922552 2025-07-09,19:55:24.000,190,11063616,125405,0,1752090923,13820.436177160002,-53.42331240000203,53040.04319976 2025-07-09,19:55:25.000,190,11063598,125685,0,1752090924,13820.456386090002,-53.486754569996265,53040.00127704 2025-07-09,19:55:26.000,190,11063651,124565,0,1752090925,13820.469858709992,-53.536098479999055,53040.015251280005 2025-07-09,19:55:27.000,190,11063626,124605,0,1752090926,13820.469858709992,-53.592491520001204,53040.015251280005 2025-07-09,19:55:28.000,190,11063625,124645,0,1752090927,13820.449649779992,-53.655933689995436,53039.99428992 2025-07-09,19:55:29.000,190,11063612,124525,0,1752090928,13820.436177160002,-53.719375859996944,53039.95935432001 2025-07-09,19:55:30.000,190,11063623,124805,0,1752090929,13820.510276569992,-53.761670640000375,53039.95935432001 2025-07-09,19:55:31.000,190,11063569,124565,0,1752090930,13820.550694429992,-53.754621510001016,53039.896470240004 2025-07-09,19:55:32.000,190,11063626,124685,0,1752090931,13820.577639670002,-53.74757238000166,53039.966341440006 2025-07-09,19:55:33.000,190,11063633,124725,0,1752090932,13820.570903359992,-53.69117933999951,53039.917431600006 2025-07-09,19:55:34.000,190,11063618,124765,0,1752090933,13820.631530149993,-53.7264249899963,53039.98031568 2025-07-09,19:55:35.000,190,11063673,124645,0,1752090934,13820.671948009993,-53.705277599998226,53039.896470240004 2025-07-09,19:55:36.000,190,11063651,124445,0,1752090935,13820.698893250003,-53.63478629999736,53039.86852176001 2025-07-09,19:55:37.000,190,11063593,124605,0,1752090936,13820.739311109988,-53.57839325999521,53039.91044448001 2025-07-09,19:55:38.000,190,11063667,124645,0,1752090937,13820.793201589993,-53.59954065000056,53039.80563768 2025-07-09,19:55:39.000,190,11063604,124525,0,1752090938,13820.880773619989,-53.50790196000162,53039.81961192001 2025-07-09,19:55:40.000,190,11063644,124845,0,1752090939,13820.934664099994,-53.45855804999883,53039.82659904 2025-07-09,19:55:41.000,190,11063600,124645,0,1752090940,13820.954873029994,-53.4162632699954,53039.83358616 2025-07-09,19:55:42.000,190,11063594,124245,0,1752090941,13820.975081959994,-53.352821100001165,53039.75672784 2025-07-09,19:55:43.000,190,11063629,124885,0,1752090942,13820.975081959994,-53.28937892999966,53039.749740720006 2025-07-09,19:55:44.000,190,11063634,124965,0,1752090943,13820.954873029994,-53.254133279995585,53039.76371496 2025-07-09,19:55:45.000,190,11063606,124685,0,1752090944,13820.968345649999,-53.296428059999016,53039.679869520005 2025-07-09,19:55:46.000,190,11063642,124485,0,1752090945,13820.954873029994,-53.254133279995585,53039.67288240001 2025-07-09,19:55:47.000,190,11063605,124525,0,1752090946,13820.98181826999,-53.24003501999687,53039.70083088001 2025-07-09,19:55:48.000,190,11063625,124525,0,1752090947,13820.907718859999,-53.24003501999687,53039.62397256001 2025-07-09,19:55:49.000,190,11063589,124725,0,1752090948,13820.853828379994,-53.24003501999687,53039.66589528 2025-07-09,19:55:50.000,190,11063667,124445,0,1752090949,13820.779728969988,-53.254133279995585,53039.630959680006 2025-07-09,19:55:51.000,190,11063638,124645,0,1752090950,13820.779728969988,-53.28937892999966,53039.58903696 2025-07-09,19:55:52.000,190,11063579,124445,0,1752090951,13820.719102179988,-53.31757544999709,53039.59602408 2025-07-09,19:55:53.000,190,11063647,124605,0,1752090952,13820.685420629998,-53.33872283999517,53039.5680756 2025-07-09,19:55:54.000,190,11063618,123965,0,1752090953,13820.638266460002,-53.36691935999988,53039.57506272001 2025-07-09,19:55:55.000,190,11063631,124485,0,1752090954,13820.671948009993,-53.40216500999668,53039.60301120001 2025-07-09,19:55:56.000,190,11063659,124365,0,1752090955,13820.597848600002,-53.40216500999668,53039.582049840006 2025-07-09,19:55:57.000,190,11063626,124405,0,1752090956,13820.624793839997,-53.45150891999947,53039.609998320004 2025-07-09,19:55:58.000,190,11063553,124445,0,1752090957,13820.631530149993,-53.50085283000226,53039.64493392 2025-07-09,19:55:59.000,190,11063553,124165,0,1752090958,13820.651739079993,-53.529049349999696,53039.5680756 2025-07-09,19:56:00.000,190,11063586,124325,0,1752090959,13820.645002769998,-53.585442390001845,53039.54711424 2025-07-09,19:56:01.000,190,11063603,124245,0,1752090960,13820.671948009993,-53.627737169998,53039.55410136001 2025-07-09,19:56:02.000,190,11063630,124645,0,1752090961,13820.752783729993,-53.69117933999951,53039.58903696 2025-07-09,19:56:03.000,190,11063643,124485,0,1752090962,13820.826883139998,-53.7405232500023,53039.54711424 2025-07-09,19:56:04.000,190,11063596,124525,0,1752090963,13820.847092069998,-53.78281802999845,53039.52615288 2025-07-09,19:56:05.000,190,11063557,124325,0,1752090964,13820.880773619989,-53.83216194000124,53039.55410136001 2025-07-09,19:56:06.000,190,11063563,124125,0,1752090965,13820.975081959994,-53.86740758999804,53039.55410136001 2025-07-09,19:56:07.000,190,11063527,124445,0,1752090966,13820.988554579999,-53.90265324000211,53039.561088480004 2025-07-09,19:56:08.000,190,11063536,124245,0,1752090967,13821.06265398999,-53.930849759999546,53039.5680756 2025-07-09,19:56:09.000,190,11063579,124485,0,1752090968,13821.116544469995,-53.9731445399957,53039.50519152001 2025-07-09,19:56:10.000,190,11063631,124085,0,1752090969,13821.156962329995,-53.937898889998905,53039.4982044 2025-07-09,19:56:11.000,190,11063517,124565,0,1752090970,13821.16369863999,-53.895604109995475,53039.4982044 2025-07-09,19:56:12.000,190,11063594,124045,0,1752090971,13821.19064388,-53.81101454999589,53039.54711424 2025-07-09,19:56:13.000,190,11063592,124565,0,1752090972,13821.21085281,-53.78986715999781,53039.561088480004 2025-07-09,19:56:14.000,190,11063591,124325,0,1752090973,13821.22432542999,-53.77576889999909,53039.53314000001 2025-07-09,19:56:15.000,190,11063541,124285,0,1752090974,13821.197380189995,-53.768719769999734,53039.561088480004 2025-07-09,19:56:16.000,190,11063536,124085,0,1752090975,13821.18390756999,-53.68413021000015,53039.4982044 2025-07-09,19:56:17.000,190,11063593,124325,0,1752090976,13821.15022602,-53.57839325999521,53039.52615288 2025-07-09,19:56:18.000,190,11063520,124285,0,1752090977,13821.14348970999,-53.50085283000226,53039.48423016001 2025-07-09,19:56:19.000,190,11063561,124045,0,1752090978,13821.136753399995,-53.45150891999947,53039.49121728 2025-07-09,19:56:20.000,190,11063595,124325,0,1752090979,13821.10980816,-53.359870230000524,53039.47724304 2025-07-09,19:56:21.000,190,11063542,124325,0,1752090980,13821.06265398999,-53.2823298000003,53039.54711424 2025-07-09,19:56:22.000,190,11063532,123925,0,1752090981,13821.0693903,-53.21888762999879,53039.52615288 2025-07-09,19:56:23.000,190,11063597,124325,0,1752090982,13821.02223612999,-53.183641980001994,53039.47724304 2025-07-09,19:56:24.000,190,11063560,124485,0,1752090983,13820.968345649999,-53.15544545999728,53039.48423016001 2025-07-09,19:56:25.000,190,11063558,124285,0,1752090984,13820.934664099994,-53.09905241999513,53039.43532032001 2025-07-09,19:56:26.000,190,11063600,124405,0,1752090985,13820.914455169994,-53.070855899997696,53039.4283332 2025-07-09,19:56:27.000,190,11063579,124125,0,1752090986,13820.880773619989,-53.070855899997696,53039.42134608 2025-07-09,19:56:28.000,190,11063586,124365,0,1752090987,13820.860564689989,-53.05675763999898,53039.45628168001 2025-07-09,19:56:29.000,190,11063602,124165,0,1752090988,13820.847092069998,-53.084954159996414,53039.43532032001 2025-07-09,19:56:30.000,190,11063620,124405,0,1752090989,13820.833619449993,-53.01446285999555,53039.44929456 2025-07-09,19:56:31.000,190,11063554,124485,0,1752090990,13820.860564689989,-53.077905029997055,53039.37243624 2025-07-09,19:56:32.000,190,11063607,124325,0,1752090991,13820.867300999998,-53.120199810000486,53039.36544912001 2025-07-09,19:56:33.000,190,11063532,124285,0,1752090992,13820.887509929998,-53.183641980001994,53039.44929456 2025-07-09,19:56:34.000,190,11063594,124125,0,1752090993,13820.927927789999,-53.24003501999687,53039.42134608 2025-07-09,19:56:35.000,190,11063548,124325,0,1752090994,13820.894246239994,-53.26823154000158,53039.40737184001 2025-07-09,19:56:36.000,190,11063590,124405,0,1752090995,13820.840355759989,-53.352821100001165,53039.40038472 2025-07-09,19:56:37.000,190,11063604,124325,0,1752090996,13820.860564689989,-53.45855804999883,53039.43532032001 2025-07-09,19:56:38.000,190,11063581,124445,0,1752090997,13820.907718859999,-53.55019673999777,53039.45628168001 2025-07-09,19:56:39.000,190,11063622,124325,0,1752090998,13820.948136719999,-53.64183542999672,53039.40038472 2025-07-09,19:56:40.000,190,11063604,125045,0,1752090999,13820.900982549989,-53.7264249899963,53039.42134608 2025-07-09,19:56:41.000,190,11063617,125125,0,1752091000,13820.934664099994,-53.80396541999653,53039.44929456 2025-07-09,19:56:42.000,190,11063592,125165,0,1752091001,13820.867300999998,-53.881505849996756,53039.38641048001 2025-07-09,19:56:43.000,190,11063611,124925,0,1752091002,13820.880773619989,-53.92380063000019,53039.37942336 2025-07-09,19:56:44.000,190,11063534,125445,0,1752091003,13820.867300999998,-53.9731445399957,53039.33051352 2025-07-09,19:56:45.000,190,11063591,124365,0,1752091004,13820.853828379994,-54.04363583999657,53039.38641048001 2025-07-09,19:56:46.000,190,11063539,124285,0,1752091005,13820.826883139998,-54.07183236000128,53039.40038472 2025-07-09,19:56:47.000,190,11063636,124205,0,1752091006,13820.880773619989,-54.04363583999657,53039.37243624 2025-07-09,19:56:48.000,190,11063568,124165,0,1752091007,13820.894246239994,-54.05773409999529,53039.463268800006 2025-07-09,19:56:49.000,190,11063540,124205,0,1752091008,13820.921191479989,-54.06478323000192,53039.442307440004 2025-07-09,19:56:50.000,190,11063583,124405,0,1752091009,13820.914455169994,-54.00839018999977,53039.414358960006 2025-07-09,19:56:51.000,190,11063559,124285,0,1752091010,13820.961609339989,-53.96609540999634,53039.4283332 2025-07-09,19:56:52.000,190,11063611,123844,0,1752091011,13821.015499819994,-53.92380063000019,53039.40038472 2025-07-09,19:56:53.000,190,11063570,124445,0,1752091012,13821.00202719999,-53.90265324000211,53039.37243624 2025-07-09,19:56:54.000,190,11063599,124285,0,1752091013,13821.076126609994,-53.8744567199974,53039.37243624 2025-07-09,19:56:55.000,190,11063580,124285,0,1752091014,13821.136753399995,-53.84626019999996,53039.344487760005 2025-07-09,19:56:56.000,190,11063603,124365,0,1752091015,13821.18390756999,-53.80396541999653,53039.37942336 2025-07-09,19:56:57.000,190,11063672,124245,0,1752091016,13821.19064388,-53.74757238000166,53039.393397600004 2025-07-09,19:56:58.000,190,11063581,124685,0,1752091017,13821.20411649999,-53.761670640000375,53039.30955216 2025-07-09,19:56:59.000,190,11063551,124205,0,1752091018,13821.237798049995,-53.719375859996944,53039.295577920006 2025-07-09,19:57:00.000,190,11063579,124485,0,1752091019,13821.31189746,-53.705277599998226,53039.26762944001 2025-07-09,19:57:01.000,190,11063617,124445,0,1752091020,13821.35231532,-53.67708108000079,53039.2536552 2025-07-09,19:57:02.000,190,11063600,124485,0,1752091021,13821.37252425,-53.655933689995436,53039.15583552 2025-07-09,19:57:03.000,190,11063609,124645,0,1752091022,13821.39273318,-53.69117933999951,53039.21871960001 2025-07-09,19:57:04.000,190,11063595,124645,0,1752091023,13821.439887349996,-53.67708108000079,53039.225706720004 2025-07-09,19:57:05.000,190,11063586,124525,0,1752091024,13821.466832589991,-53.67708108000079,53039.21871960001 2025-07-09,19:57:06.000,190,11063622,124285,0,1752091025,13821.500514139996,-53.68413021000015,53039.20474536 2025-07-09,19:57:07.000,190,11063568,124325,0,1752091026,13821.49377783,-53.67708108000079,53039.26762944001 2025-07-09,19:57:08.000,190,11063601,124645,0,1752091027,13821.507250449991,-53.719375859996944,53039.28160368 2025-07-09,19:57:09.000,190,11063557,124285,0,1752091028,13821.540931999996,-53.719375859996944,53039.26762944001 2025-07-09,19:57:10.000,190,11063575,124165,0,1752091029,13821.540931999996,-53.7264249899963,53039.246668080006 2025-07-09,19:57:11.000,190,11063618,124285,0,1752091030,13821.554404620001,-53.74757238000166,53039.28859080001 2025-07-09,19:57:12.000,190,11063556,124325,0,1752091031,13821.540931999996,-53.754621510001016,53039.21871960001 2025-07-09,19:57:13.000,190,11063568,124165,0,1752091032,13821.540931999996,-53.78986715999781,53039.26762944001 2025-07-09,19:57:14.000,190,11063560,124445,0,1752091033,13821.601558789996,-53.761670640000375,53039.31653928001 2025-07-09,19:57:15.000,190,11063609,124325,0,1752091034,13821.540931999996,-53.80396541999653,53039.30955216 2025-07-09,19:57:16.000,190,11063573,124445,0,1752091035,13821.615031410001,-53.81806367999525,53039.30256504 2025-07-09,19:57:17.000,190,11063610,124325,0,1752091036,13821.655449270002,-53.81806367999525,53039.3235264 2025-07-09,19:57:18.000,190,11063595,124685,0,1752091037,13821.682394509997,-53.85330932999932,53039.38641048001 2025-07-09,19:57:19.000,190,11063596,124445,0,1752091038,13821.736284990002,-53.895604109995475,53039.37942336 2025-07-09,19:57:20.000,190,11063569,124525,0,1752091039,13821.743021299997,-53.91675150000083,53039.43532032001 2025-07-09,19:57:21.000,190,11063567,124445,0,1752091040,13821.810384399992,-53.937898889998905,53039.44929456 2025-07-09,19:57:22.000,190,11063550,124405,0,1752091041,13821.823857019997,-53.944948019998264,53039.463268800006 2025-07-09,19:57:23.000,190,11063614,124645,0,1752091042,13821.864274879998,-54.001341060000414,53039.4982044 2025-07-09,19:57:24.000,190,11063586,124565,0,1752091043,13821.850802259993,-54.001341060000414,53039.49121728 2025-07-09,19:57:25.000,190,11063637,124565,0,1752091044,13821.850802259993,-54.001341060000414,53039.45628168001 2025-07-09,19:57:26.000,190,11063581,124445,0,1752091045,13821.844065949997,-54.00839018999977,53039.47025592 2025-07-09,19:57:27.000,190,11063612,124645,0,1752091046,13821.850802259993,-54.01543931999913,53039.4982044 2025-07-09,19:57:28.000,190,11063580,124445,0,1752091047,13821.844065949997,-54.00839018999977,53039.52615288 2025-07-09,19:57:29.000,190,11063566,124285,0,1752091048,13821.837329640002,-53.980193670002336,53039.47025592 2025-07-09,19:57:30.000,190,11063572,124285,0,1752091049,13821.796911780002,-53.96609540999634,53039.48423016001 2025-07-09,19:57:31.000,190,11063623,124805,0,1752091050,13821.830593329993,-53.91675150000083,53039.47724304 2025-07-09,19:57:32.000,190,11063575,124445,0,1752091051,13821.823857019997,-53.8744567199974,53039.463268800006 2025-07-09,19:57:33.000,190,11063571,124525,0,1752091052,13821.837329640002,-53.86035845999868,53039.463268800006 2025-07-09,19:57:34.000,190,11063593,124605,0,1752091053,13821.864274879998,-53.85330932999932,53039.43532032001 2025-07-09,19:57:35.000,190,11063581,124765,0,1752091054,13821.871011189993,-53.8392110700006,53039.47025592 2025-07-09,19:57:36.000,190,11063573,124645,0,1752091055,13821.904692739998,-53.81806367999525,53039.442307440004 2025-07-09,19:57:37.000,190,11063573,124525,0,1752091056,13821.958583219988,-53.77576889999909,53039.47025592 2025-07-09,19:57:38.000,190,11063595,124285,0,1752091057,13822.025946319998,-53.79691628999717,53039.463268800006 2025-07-09,19:57:39.000,190,11063603,124805,0,1752091058,13822.086573109998,-53.81101454999589,53039.4283332 2025-07-09,19:57:40.000,190,11063586,124645,0,1752091059,13822.120254659989,-53.84626019999996,53039.40737184001 2025-07-09,19:57:41.000,190,11063627,124685,0,1752091060,13822.167408829999,-53.86035845999868,53039.42134608 2025-07-09,19:57:42.000,190,11063586,124645,0,1752091061,13822.24150823999,-53.944948019998264,53039.393397600004 2025-07-09,19:57:43.000,190,11063581,124685,0,1752091062,13822.28192609999,-54.00839018999977,53039.463268800006 2025-07-09,19:57:44.000,190,11063596,124605,0,1752091063,13822.32234395999,-54.08593062,53039.43532032001 2025-07-09,19:57:45.000,190,11063574,124725,0,1752091064,13822.32234395999,-54.15642192000087,53039.38641048001 2025-07-09,19:57:46.000,190,11063603,124805,0,1752091065,13822.34255288999,-54.23396235000109,53039.43532032001 2025-07-09,19:57:47.000,190,11063586,124485,0,1752091066,13822.28866241,-54.31150278000132,53039.51916576 2025-07-09,19:57:48.000,190,11063578,124565,0,1752091067,13822.234771929994,-54.396092340000905,53039.49121728 2025-07-09,19:57:49.000,190,11063595,124685,0,1752091068,13822.254980859994,-54.43838711999706,53039.4982044 2025-07-09,19:57:50.000,190,11063640,124765,0,1752091069,13822.24150823999,-54.48068190000049,53039.48423016001 2025-07-09,19:57:51.000,190,11063581,124525,0,1752091070,13822.18088144999,-54.55117320000136,53039.4982044 2025-07-09,19:57:52.000,190,11063601,124325,0,1752091071,13822.133727279994,-54.537074939995364,53039.50519152001 2025-07-09,19:57:53.000,190,11063611,124485,0,1752091072,13822.153936209994,-54.55117320000136,53039.54012712 2025-07-09,19:57:54.000,190,11063566,124445,0,1752091073,13822.093309419994,-54.59346797999751,53039.47724304 2025-07-09,19:57:55.000,190,11063593,124525,0,1752091074,13821.992264769993,-54.60051710999687,53039.49121728 2025-07-09,19:57:56.000,190,11063564,124445,0,1752091075,13821.891220119993,-54.55822233000072,53039.51916576 2025-07-09,19:57:57.000,190,11063587,124565,0,1752091076,13821.837329640002,-54.579369719998795,53039.48423016001 2025-07-09,19:57:58.000,190,11063568,125445,0,1752091077,13821.850802259993,-54.515927549997286,53039.47724304 2025-07-09,19:57:59.000,190,11063544,125205,0,1752091078,13821.783439159997,-54.515927549997286,53039.48423016001 2025-07-09,19:58:00.000,190,11063531,124325,0,1752091079,13821.763230229997,-54.49478015999921,53039.463268800006 2025-07-09,19:58:01.000,190,11063536,124445,0,1752091080,13821.729548679992,-54.44543624999642,53039.40737184001 2025-07-09,19:58:02.000,190,11063605,124205,0,1752091081,13821.743021299997,-54.43838711999706,53039.42134608 2025-07-09,19:58:03.000,190,11063560,124365,0,1752091082,13821.743021299997,-54.50182928999857,53039.42134608 2025-07-09,19:58:04.000,190,11063614,124125,0,1752091083,13821.776702850002,-54.49478015999921,53039.36544912001 2025-07-09,19:58:05.000,190,11063626,124245,0,1752091084,13821.844065949997,-54.50182928999857,53039.358462 2025-07-09,19:58:06.000,190,11063583,123885,0,1752091085,13821.924901669998,-54.530025809996005,53039.28160368 2025-07-09,19:58:07.000,190,11063560,123965,0,1752091086,13821.978792149988,-54.544124070002,53039.28859080001 2025-07-09,19:58:08.000,190,11063635,124165,0,1752091087,13822.079836799989,-54.572320589999435,53039.28160368 2025-07-09,19:58:09.000,190,11063589,124325,0,1752091088,13822.133727279994,-54.6428118900003,53039.2536552 2025-07-09,19:58:10.000,190,11063543,124365,0,1752091089,13822.228035619999,-54.66395927999838,53039.2536552 2025-07-09,19:58:11.000,190,11063600,124445,0,1752091090,13822.28192609999,-54.69215579999582,53039.274616560004 2025-07-09,19:58:12.000,190,11063579,124005,0,1752091091,13822.376234439995,-54.7908436200014,53039.23269384 2025-07-09,19:58:13.000,190,11063595,123965,0,1752091092,13822.36949813,-54.87543318000098,53039.28859080001 2025-07-09,19:58:14.000,190,11063590,123925,0,1752091093,13822.43012492,-54.931826219995855,53039.2536552 2025-07-09,19:58:15.000,190,11063532,124045,0,1752091094,13822.416652299995,-54.95297361000121,53039.274616560004 2025-07-09,19:58:16.000,190,11063622,123965,0,1752091095,13822.457070159995,-54.938875349995214,53039.344487760005 2025-07-09,19:58:17.000,190,11063574,124085,0,1752091096,13822.47054278,-55.00936664999608,53039.274616560004 2025-07-09,19:58:18.000,190,11063539,124125,0,1752091097,13822.477279089995,-55.05166142999951,53039.33051352 2025-07-09,19:58:19.000,190,11063566,123805,0,1752091098,13822.517696949995,-55.07985794999695,53039.31653928001 2025-07-09,19:58:20.000,190,11063567,124085,0,1752091099,13822.497488019995,-55.07985794999695,53039.344487760005 2025-07-09,19:58:21.000,190,11063616,123525,0,1752091100,13822.477279089995,-55.12215273000038,53039.3235264 2025-07-09,19:58:22.000,190,11063571,123725,0,1752091101,13822.45033385,-55.14330011999846,53039.37243624 2025-07-09,19:58:23.000,190,11063565,123525,0,1752091102,13822.42338860999,-55.164447509996535,53039.36544912001 2025-07-09,19:58:24.000,190,11063586,123685,0,1752091103,13822.36949813,-55.14330011999846,53039.38641048001 2025-07-09,19:58:25.000,190,11063601,123685,0,1752091104,13822.356025509995,-55.11510360000102,53039.36544912001 2025-07-09,19:58:26.000,190,11063524,123645,0,1752091105,13822.30213502999,-55.030514040001435,53039.393397600004 2025-07-09,19:58:27.000,190,11063565,123725,0,1752091106,13822.26171716999,-55.00936664999608,53039.40737184001 2025-07-09,19:58:28.000,190,11063609,123885,0,1752091107,13822.24150823999,-54.995268389997364,53039.463268800006 2025-07-09,19:58:29.000,190,11063561,123525,0,1752091108,13822.194354069994,-54.931826219995855,53039.38641048001 2025-07-09,19:58:30.000,190,11063622,123525,0,1752091109,13822.22129930999,-54.8895314399997,53039.442307440004 2025-07-09,19:58:31.000,190,11063594,123005,0,1752091110,13822.228035619999,-54.83313839999755,53039.40038472 2025-07-09,19:58:32.000,190,11063579,123365,0,1752091111,13822.160672519989,-54.7767453599954,53039.344487760005 2025-07-09,19:58:33.000,190,11063581,123325,0,1752091112,13822.18088144999,-54.76969622999604,53039.358462 2025-07-09,19:58:34.000,190,11063599,123325,0,1752091113,13822.207826689999,-54.797892750000756,53039.344487760005 2025-07-09,19:58:35.000,190,11063589,123485,0,1752091114,13822.228035619999,-54.7767453599954,53039.33051352 2025-07-09,19:58:36.000,190,11063581,123445,0,1752091115,13822.207826689999,-54.7767453599954,53039.28160368 2025-07-09,19:58:37.000,190,11063539,123605,0,1752091116,13822.254980859994,-54.755597969997325,53039.2536552 2025-07-09,19:58:38.000,190,11063497,123765,0,1752091117,13822.34255288999,-54.762647099996684,53039.21871960001 2025-07-09,19:58:39.000,190,11063545,123685,0,1752091118,13822.40317967999,-54.81904013999883,53039.26064232 2025-07-09,19:58:40.000,190,11063576,123925,0,1752091119,13822.43012492,-54.82608926999819,53039.295577920006 2025-07-09,19:58:41.000,190,11063556,123685,0,1752091120,13822.517696949995,-54.861334920002264,53039.23269384 2025-07-09,19:58:42.000,190,11063588,123965,0,1752091121,13822.645686839991,-54.8895314399997,53039.23269384 2025-07-09,19:58:43.000,190,11063582,124165,0,1752091122,13822.726522559991,-54.86838405000162,53039.2536552 2025-07-09,19:58:44.000,190,11063596,124085,0,1752091123,13822.760204109996,-54.931826219995855,53039.28859080001 2025-07-09,19:58:45.000,190,11063565,124125,0,1752091124,13822.894930310002,-54.938875349995214,53039.28859080001 2025-07-09,19:58:46.000,190,11063564,124285,0,1752091125,13822.982502339997,-54.91067882999778,53039.30955216 2025-07-09,19:58:47.000,190,11063550,124325,0,1752091126,13823.130701159993,-54.931826219995855,53039.42134608 2025-07-09,19:58:48.000,190,11063558,124245,0,1752091127,13823.198064259988,-55.00231751999672,53039.42134608 2025-07-09,19:58:49.000,190,11063550,124205,0,1752091128,13823.265427359998,-55.030514040001435,53039.442307440004 2025-07-09,19:58:50.000,190,11063567,124325,0,1752091129,13823.42036248999,-55.023464910002076,53039.47025592 2025-07-09,19:58:51.000,190,11063581,124365,0,1752091130,13823.46751666,-55.023464910002076,53039.45628168001 2025-07-09,19:58:52.000,190,11063553,124365,0,1752091131,13823.52140713999,-55.05871055999887,53039.49121728 2025-07-09,19:58:53.000,190,11063543,124045,0,1752091132,13823.52814345,-55.04461230000015,53039.47724304 2025-07-09,19:58:54.000,190,11063574,124165,0,1752091133,13823.534879759995,-55.05871055999887,53039.54012712 2025-07-09,19:58:55.000,190,11063539,124365,0,1752091134,13823.50793452,-55.06575968999823,53039.51916576 2025-07-09,19:58:56.000,190,11063558,124485,0,1752091135,13823.48098927999,-55.05166142999951,53039.52615288 2025-07-09,19:58:57.000,190,11063602,124445,0,1752091136,13823.48098927999,-55.09395620999567,53039.53314000001 2025-07-09,19:58:58.000,190,11063550,124685,0,1752091137,13823.40015355999,-55.09395620999567,53039.57506272001 2025-07-09,19:58:59.000,190,11063551,124445,0,1752091138,13823.359735699989,-55.1010053400023,53039.5680756 2025-07-09,19:59:00.000,190,11063592,124565,0,1752091139,13823.292372599994,-55.06575968999823,53039.55410136001 2025-07-09,19:59:01.000,190,11063565,124605,0,1752091140,13823.238482119988,-55.05871055999887,53039.53314000001 2025-07-09,19:59:02.000,190,11063552,124845,0,1752091141,13823.164382709998,-55.030514040001435,53039.52615288 2025-07-09,19:59:03.000,190,11063546,124765,0,1752091142,13823.097019610002,-55.023464910002076,53039.59602408 2025-07-09,19:59:04.000,190,11063559,124605,0,1752091143,13823.016183890002,-55.07280881999759,53039.60301120001 2025-07-09,19:59:05.000,190,11063545,124645,0,1752091144,13822.969029719992,-55.09395620999567,53039.53314000001 2025-07-09,19:59:06.000,190,11063565,124245,0,1752091145,13822.928611859992,-55.12215273000038,53039.561088480004 2025-07-09,19:59:07.000,190,11063529,124645,0,1752091146,13822.874721380002,-55.12920185999974,53039.582049840006 2025-07-09,19:59:08.000,190,11063541,124645,0,1752091147,13822.746731489991,-55.157398379997176,53039.51916576 2025-07-09,19:59:09.000,190,11063585,124405,0,1752091148,13822.659159459996,-55.25608619999548,53039.52615288 2025-07-09,19:59:10.000,190,11063581,124405,0,1752091149,13822.618741599996,-55.213791419999325,53039.50519152001 2025-07-09,19:59:11.000,190,11063537,124045,0,1752091150,13822.517696949995,-55.220840549998684,53039.512178640005 2025-07-09,19:59:12.000,190,11063566,124285,0,1752091151,13822.51096064,-55.25608619999548,53039.512178640005 2025-07-09,19:59:13.000,190,11063598,124405,0,1752091152,13822.50422432999,-55.29838097999891,53039.47025592 2025-07-09,19:59:14.000,190,11063518,124325,0,1752091153,13822.48401539999,-55.29133184999955,53039.44929456 2025-07-09,19:59:15.000,190,11063552,124485,0,1752091154,13822.477279089995,-55.263135330002115,53039.442307440004 2025-07-09,19:59:16.000,190,11063531,124445,0,1752091155,13822.51096064,-55.270184460001474,53039.38641048001 2025-07-09,19:59:17.000,190,11063541,124005,0,1752091156,13822.51096064,-55.28428272000019,53039.393397600004 2025-07-09,19:59:18.000,190,11063600,124085,0,1752091157,13822.5513785,-55.30543010999827,53039.40038472 2025-07-09,19:59:19.000,190,11063586,124405,0,1752091158,13822.578323739996,-55.30543010999827,53039.393397600004 2025-07-09,19:59:20.000,190,11063598,124205,0,1752091159,13822.63221422,-55.30543010999827,53039.358462 2025-07-09,19:59:21.000,190,11063578,124325,0,1752091160,13822.65242315,-55.34067576000234,53039.33051352 2025-07-09,19:59:22.000,190,11063591,124165,0,1752091161,13822.733258870001,-55.41116705999593,53039.30955216 2025-07-09,19:59:23.000,190,11063525,124245,0,1752091162,13822.780413039996,-55.40411792999657,53039.38641048001 2025-07-09,19:59:24.000,190,11063581,124965,0,1752091163,13822.881457689997,-55.46051096999872,53039.37243624 2025-07-09,19:59:25.000,190,11063554,124925,0,1752091164,13822.928611859992,-55.4816583599968,53039.37243624 2025-07-09,19:59:26.000,190,11063605,124605,0,1752091165,13822.969029719992,-55.53805139999895,53039.344487760005 2025-07-09,19:59:27.000,190,11063584,124085,0,1752091166,13823.009447579992,-55.580346179995104,53039.4283332 2025-07-09,19:59:28.000,190,11063574,123805,0,1752091167,13823.009447579992,-55.629690089997894,53039.33750064001 2025-07-09,19:59:29.000,190,11063559,123844,0,1752091168,13823.022920199997,-55.64378834999661,53039.36544912001 2025-07-09,19:59:30.000,190,11063581,123565,0,1752091169,13823.009447579992,-55.70723051999812,53039.358462 2025-07-09,19:59:31.000,190,11063582,123605,0,1752091170,13822.995974960002,-55.74952530000155,53039.33750064001 2025-07-09,19:59:32.000,190,11063586,123485,0,1752091171,13823.036392820002,-55.76362356000027,53039.30955216 2025-07-09,19:59:33.000,190,11063593,123325,0,1752091172,13823.022920199997,-55.77772181999899,53039.33750064001 2025-07-09,19:59:34.000,190,11063548,123165,0,1752091173,13823.022920199997,-55.798869209997065,53039.30955216 2025-07-09,19:59:35.000,190,11063529,123485,0,1752091174,13822.982502339997,-55.77772181999899,53039.33051352 2025-07-09,19:59:36.000,190,11063571,123405,0,1752091175,13823.009447579992,-55.791820079997706,53039.2536552 2025-07-09,19:59:37.000,190,11063617,123405,0,1752091176,13822.975766030002,-55.73542703999556,53039.28859080001 2025-07-09,19:59:38.000,190,11063567,123325,0,1752091177,13822.975766030002,-55.71427964999748,53039.35147488 2025-07-09,19:59:39.000,190,11063557,123285,0,1752091178,13822.989238649992,-55.70018138999876,53039.33750064001 2025-07-09,19:59:40.000,190,11063553,123325,0,1752091179,13822.982502339997,-55.64378834999661,53039.30256504 2025-07-09,19:59:41.000,190,11063605,123565,0,1752091180,13822.982502339997,-55.58739531000174,53039.31653928001 2025-07-09,19:59:42.000,190,11063533,123365,0,1752091181,13822.969029719992,-55.54510052999831,53039.28160368 2025-07-09,19:59:43.000,190,11063554,123685,0,1752091182,13822.962293409997,-55.49575661999552,53039.2536552 2025-07-09,19:59:44.000,190,11063498,124165,0,1752091183,13822.982502339997,-55.446412710000004,53039.23269384 2025-07-09,19:59:45.000,190,11063519,123365,0,1752091184,13822.942084479997,-55.446412710000004,53039.16980976001 2025-07-09,19:59:46.000,190,11063551,123485,0,1752091185,13822.915139240002,-55.432314450001286,53039.19077112 2025-07-09,19:59:47.000,190,11063547,123405,0,1752091186,13822.908402929992,-55.41821618999529,53039.14186128 2025-07-09,19:59:48.000,190,11063600,123725,0,1752091187,13822.894930310002,-55.382970539998496,53039.1139128 2025-07-09,19:59:49.000,190,11063593,123485,0,1752091188,13822.888193999992,-55.397068799997214,53039.078977200006 2025-07-09,19:59:50.000,190,11063543,123685,0,1752091189,13822.814094590001,-55.390019669997855,53039.08596432 2025-07-09,19:59:51.000,190,11063622,123485,0,1752091190,13822.800621969996,-55.46051096999872,53039.07199008001 2025-07-09,19:59:52.000,190,11063519,123405,0,1752091191,13822.739995179996,-55.4816583599968,53039.078977200006 2025-07-09,19:59:53.000,190,11063556,123365,0,1752091192,13822.686104699991,-55.53100226999959,53039.106925680004 2025-07-09,19:59:54.000,190,11063558,123605,0,1752091193,13822.69284101,-55.580346179995104,53039.07199008001 2025-07-09,19:59:55.000,190,11063581,123565,0,1752091194,13822.659159459996,-55.65788660999533,53039.0440416 2025-07-09,19:59:56.000,190,11063576,123565,0,1752091195,13822.638950529996,-55.71427964999748,53039.01609312 2025-07-09,19:59:57.000,190,11063516,123365,0,1752091196,13822.598532669996,-55.791820079997706,53039.03006736001 2025-07-09,19:59:58.000,190,11063547,123245,0,1752091197,13822.59179636,-55.86936050999793,53038.98814464 2025-07-09,19:59:59.000,190,11063541,123565,0,1752091198,13822.60526897999,-55.96099919999688,53039.00211888001 2025-07-09,20:00:00.000,190,11063548,123325,0,1752091199,13822.618741599996,-55.975097459995595,53039.03705448 2025-07-09,20:00:01.000,190,11063578,123325,0,1752091200,13822.60526897999,-56.05263788999582,53039.06500296 2025-07-09,20:00:02.000,190,11063528,123685,0,1752091201,13822.63221422,-56.08788353999989,53039.03705448 2025-07-09,20:00:03.000,190,11063510,123485,0,1752091202,13822.665895769991,-56.13017831999605,53039.106925680004 2025-07-09,20:00:04.000,190,11063561,123844,0,1752091203,13822.706313629991,-56.14427658000204,53039.09295144 2025-07-09,20:00:05.000,190,11063557,123525,0,1752091204,13822.733258870001,-56.14427658000204,53039.0440416 2025-07-09,20:00:06.000,190,11063588,123485,0,1752091205,13822.807358279992,-56.17247309999948,53039.12089992001 2025-07-09,20:00:07.000,190,11063577,123565,0,1752091206,13822.867985069992,-56.17952222999884,53039.12089992001 2025-07-09,20:00:08.000,190,11063556,123325,0,1752091207,13822.955557100002,-56.15837484000076,53039.14884840001 2025-07-09,20:00:09.000,190,11063554,123285,0,1752091208,13823.022920199997,-56.16542397000012,53039.14186128 2025-07-09,20:00:10.000,190,11063566,123405,0,1752091209,13823.090283299993,-56.11608005999733,53039.15583552 2025-07-09,20:00:11.000,190,11063589,123245,0,1752091210,13823.123964849998,-56.11608005999733,53039.13487416 2025-07-09,20:00:12.000,190,11063570,123445,0,1752091211,13823.211536879993,-56.066736150001816,53039.225706720004 2025-07-09,20:00:13.000,190,11063550,123405,0,1752091212,13823.272163669993,-56.01034310999967,53039.21173248 2025-07-09,20:00:14.000,190,11063542,123005,0,1752091213,13823.346263079999,-55.99624485000095,53039.16282264 2025-07-09,20:00:15.000,190,11063549,123844,0,1752091214,13823.393417249994,-55.98919572000159,53039.183784 2025-07-09,20:00:16.000,190,11063562,123525,0,1752091215,13823.413626179994,-55.9398518099988,53039.21173248 2025-07-09,20:00:17.000,190,11063559,123525,0,1752091216,13823.46078034999,-55.95395006999752,53039.20474536 2025-07-09,20:00:18.000,190,11063570,123605,0,1752091217,13823.474252969994,-55.904606160002004,53039.19775824001 2025-07-09,20:00:19.000,190,11063555,123645,0,1752091218,13823.48098927999,-55.91870442000072,53039.21173248 2025-07-09,20:00:20.000,190,11063528,123725,0,1752091219,13823.46078034999,-55.91165529000136,53039.15583552 2025-07-09,20:00:21.000,190,11063536,124005,0,1752091220,13823.474252969994,-55.91165529000136,53039.16282264 2025-07-09,20:00:22.000,190,11063533,124165,0,1752091221,13823.48098927999,-55.94690093999816,53039.15583552 2025-07-09,20:00:23.000,190,11063507,124005,0,1752091222,13823.454044039994,-55.92575355000008,53039.16980976001 2025-07-09,20:00:24.000,190,11063546,124005,0,1752091223,13823.474252969994,-55.98214659000223,53039.19077112 2025-07-09,20:00:25.000,190,11063541,124125,0,1752091224,13823.406889869999,-56.024441369998385,53039.16980976001 2025-07-09,20:00:26.000,190,11063560,124365,0,1752091225,13823.352999389994,-56.14427658000204,53039.19775824001 2025-07-09,20:00:27.000,190,11063603,124205,0,1752091226,13823.272163669993,-56.17952222999884,53039.19775824001 2025-07-09,20:00:28.000,190,11063550,124645,0,1752091227,13823.245218429998,-56.257062659999065,53039.21871960001 2025-07-09,20:00:29.000,190,11063543,124725,0,1752091228,13823.204800569998,-56.34870134999801,53039.225706720004 2025-07-09,20:00:30.000,190,11063560,124725,0,1752091229,13823.130701159993,-56.3980452600008,53039.19077112 2025-07-09,20:00:31.000,190,11063572,124645,0,1752091230,13823.056601750002,-56.51083133999782,53039.15583552 2025-07-09,20:00:32.000,190,11063579,124685,0,1752091231,13823.049865439993,-56.58837176999805,53039.15583552 2025-07-09,20:00:33.000,190,11063552,124405,0,1752091232,13823.016183890002,-56.665912199998274,53039.21173248 2025-07-09,20:00:34.000,190,11063554,125005,0,1752091233,13823.036392820002,-56.708206980001705,53039.20474536 2025-07-09,20:00:35.000,190,11063586,124605,0,1752091234,13822.989238649992,-56.77164914999594,53039.176796880005 2025-07-09,20:00:36.000,190,11063587,124485,0,1752091235,13822.989238649992,-56.86328784000216,53039.225706720004 2025-07-09,20:00:37.000,190,11063531,124605,0,1752091236,13822.975766030002,-56.9549265300011,53039.15583552 2025-07-09,20:00:38.000,190,11063581,124365,0,1752091237,13823.022920199997,-56.96197566000046,53039.13487416 2025-07-09,20:00:39.000,190,11063590,124285,0,1752091238,13823.056601750002,-56.96197566000046,53039.16282264 2025-07-09,20:00:40.000,190,11063564,123965,0,1752091239,13823.117228540003,-56.98312304999854,53039.21871960001 2025-07-09,20:00:41.000,190,11063558,123445,0,1752091240,13823.198064259988,-56.94082826999511,53039.23968096001 2025-07-09,20:00:42.000,190,11063552,123844,0,1752091241,13823.245218429998,-56.898533489998954,53039.19775824001 2025-07-09,20:00:43.000,190,11063536,123405,0,1752091242,13823.312581529994,-56.85623870999552,53039.21173248 2025-07-09,20:00:44.000,190,11063549,123525,0,1752091243,13823.366472009999,-56.82099305999873,53039.19775824001 2025-07-09,20:00:45.000,190,11063580,123325,0,1752091244,13823.427098799999,-56.73640349999914,53039.19775824001 2025-07-09,20:00:46.000,190,11063544,123805,0,1752091245,13823.494461899994,-56.68001045999699,53039.16980976001 2025-07-09,20:00:47.000,190,11063587,123965,0,1752091246,13823.534879759995,-56.56722437999997,53039.19077112 2025-07-09,20:00:48.000,190,11063576,124205,0,1752091247,13823.60224285999,-56.5319787299959,53039.16282264 2025-07-09,20:00:49.000,190,11063586,123965,0,1752091248,13823.72349643999,-56.41214351999952,53039.183784 2025-07-09,20:00:50.000,190,11063543,124405,0,1752091249,13823.757177989995,-56.34165221999865,53039.16282264 2025-07-09,20:00:51.000,190,11063541,124485,0,1752091250,13823.797595849996,-56.34165221999865,53039.1139128 2025-07-09,20:00:52.000,190,11063544,124325,0,1752091251,13823.80433215999,-56.250013529999705,53039.183784 2025-07-09,20:00:53.000,190,11063568,124805,0,1752091252,13823.838013709996,-56.207718749996275,53039.13487416 2025-07-09,20:00:54.000,190,11063562,124845,0,1752091253,13823.898640499996,-56.22181701000227,53039.14884840001 2025-07-09,20:00:55.000,190,11063566,124845,0,1752091254,13823.905376809991,-56.22886614000163,53039.12089992001 2025-07-09,20:00:56.000,190,11063573,124845,0,1752091255,13823.864958949991,-56.22181701000227,53039.106925680004 2025-07-09,20:00:57.000,190,11063521,124765,0,1752091256,13823.898640499996,-56.1865713599982,53039.106925680004 2025-07-09,20:00:58.000,190,11063566,124925,0,1752091257,13823.918849429996,-56.214767879995634,53039.106925680004 2025-07-09,20:00:59.000,190,11063526,124645,0,1752091258,13823.898640499996,-56.257062659999065,53039.16282264 2025-07-09,20:01:00.000,190,11063586,124605,0,1752091259,13823.85148633,-56.32755395999993,53039.14186128 2025-07-09,20:01:01.000,190,11063569,124445,0,1752091260,13823.74370536999,-56.46853656000167,53039.1139128 2025-07-09,20:01:02.000,190,11063597,124085,0,1752091261,13823.716760129995,-56.58132263999869,53039.127887040006 2025-07-09,20:01:03.000,190,11063544,124325,0,1752091262,13823.6291881,-56.672961329997634,53039.09295144 2025-07-09,20:01:04.000,190,11063540,124125,0,1752091263,13823.54835238,-56.81394392999937,53039.078977200006 2025-07-09,20:01:05.000,190,11063584,124125,0,1752091264,13823.534879759995,-56.92673000999639,53039.058015840004 2025-07-09,20:01:06.000,190,11063572,123844,0,1752091265,13823.447307729999,-57.03246696000133,53039.09295144 2025-07-09,20:01:07.000,190,11063579,124085,0,1752091266,13823.366472009999,-57.13115477999963,53039.0440416 2025-07-09,20:01:08.000,190,11063592,123844,0,1752091267,13823.265427359998,-57.124105650000274,53039.06500296 2025-07-09,20:01:09.000,190,11063573,123565,0,1752091268,13823.225009499998,-57.26508825000201,53039.0440416 2025-07-09,20:01:10.000,190,11063558,123925,0,1752091269,13823.103755919998,-57.286235640000086,53038.94622192 2025-07-09,20:01:11.000,190,11063545,123325,0,1752091270,13823.123964849998,-57.38492345999839,53038.96718328 2025-07-09,20:01:12.000,190,11063553,123365,0,1752091271,13823.123964849998,-57.356726940000954,53039.08596432 2025-07-09,20:01:13.000,190,11063542,123565,0,1752091272,13823.110492229993,-57.40607084999647,53038.98115752001 2025-07-09,20:01:14.000,190,11063559,123485,0,1752091273,13823.049865439993,-57.420169109995186,53038.98814464 2025-07-09,20:01:15.000,190,11063547,123525,0,1752091274,13823.103755919998,-57.43426737000118,53038.96718328 2025-07-09,20:01:16.000,190,11063562,123005,0,1752091275,13823.090283299993,-57.41311997999583,53038.939234800004 2025-07-09,20:01:17.000,190,11063565,123405,0,1752091276,13823.123964849998,-57.41311997999583,53038.94622192 2025-07-09,20:01:18.000,190,11063580,123645,0,1752091277,13823.164382709998,-57.40607084999647,53038.91827344 2025-07-09,20:01:19.000,190,11063550,123285,0,1752091278,13823.171119019993,-57.39197258999775,53038.92526056 2025-07-09,20:01:20.000,190,11063520,123725,0,1752091279,13823.211536879993,-57.36377607000031,53038.90429920001 2025-07-09,20:01:21.000,190,11063515,123565,0,1752091280,13823.352999389994,-57.307383029998164,53038.85538936 2025-07-09,20:01:22.000,190,11063522,123805,0,1752091281,13823.40015355999,-57.293284769999445,53038.89731208 2025-07-09,20:01:23.000,190,11063496,123885,0,1752091282,13823.46751666,-57.243940859996655,53038.86237648001 2025-07-09,20:01:24.000,190,11063566,123685,0,1752091283,13823.534879759995,-57.22279346999858,53038.88333784001 2025-07-09,20:01:25.000,190,11063553,123765,0,1752091284,13823.575297619995,-57.16640042999643,53038.88333784001 2025-07-09,20:01:26.000,190,11063495,123645,0,1752091285,13823.62245178999,-57.18754782000178,53038.890324960004 2025-07-09,20:01:27.000,190,11063501,124365,0,1752091286,13823.64939703,-57.15230216999771,53038.87635072 2025-07-09,20:01:28.000,190,11063545,124325,0,1752091287,13823.66960596,-57.17344955999579,53038.841415120005 2025-07-09,20:01:29.000,190,11063554,124205,0,1752091288,13823.68307857999,-57.17344955999579,53038.89731208 2025-07-09,20:01:30.000,190,11063515,124205,0,1752091289,13823.70328750999,-57.17344955999579,53038.911286320006 2025-07-09,20:01:31.000,190,11063557,124365,0,1752091290,13823.71002382,-57.18049868999515,53038.93224768001 2025-07-09,20:01:32.000,190,11063521,124405,0,1752091291,13823.60224285999,-57.250989989996015,53038.86237648001 2025-07-09,20:01:33.000,190,11063541,124645,0,1752091292,13823.58877024,-57.307383029998164,53038.84840224 2025-07-09,20:01:34.000,190,11063543,124765,0,1752091293,13823.494461899994,-57.37787432999903,53038.82744088 2025-07-09,20:01:35.000,190,11063529,124645,0,1752091294,13823.40015355999,-57.43426737000118,53038.89731208 2025-07-09,20:01:36.000,190,11063539,124565,0,1752091295,13823.319317839989,-57.54000431999884,53038.85538936 2025-07-09,20:01:37.000,190,11063555,124845,0,1752091296,13823.238482119988,-57.59639736000099,53038.84840224 2025-07-09,20:01:38.000,190,11063520,124845,0,1752091297,13823.123964849998,-57.66688866000186,53038.78551816001 2025-07-09,20:01:39.000,190,11063524,124565,0,1752091298,13823.029656509992,-57.7937729999976,53038.771543920004 2025-07-09,20:01:40.000,190,11063530,124645,0,1752091299,13822.962293409997,-57.85016603999975,53038.771543920004 2025-07-09,20:01:41.000,190,11063538,124485,0,1752091300,13822.894930310002,-57.927706469999976,53038.792505280006 2025-07-09,20:01:42.000,190,11063566,124645,0,1752091301,13822.807358279992,-57.984099510002125,53038.76455680001 2025-07-09,20:01:43.000,190,11063523,124805,0,1752091302,13822.733258870001,-58.054590809995716,53038.75756968 2025-07-09,20:01:44.000,190,11063499,124485,0,1752091303,13822.67263208,-58.1391803699953,53038.73660832001 2025-07-09,20:01:45.000,190,11063550,124525,0,1752091304,13822.638950529996,-58.153278630001296,53038.7296212 2025-07-09,20:01:46.000,190,11063556,124645,0,1752091305,13822.60526897999,-58.17442601999937,53038.75058256 2025-07-09,20:01:47.000,190,11063553,124445,0,1752091306,13822.53116957,-58.18147514999873,53038.722634080004 2025-07-09,20:01:48.000,190,11063521,124685,0,1752091307,13822.517696949995,-58.18852427999809,53038.70865984 2025-07-09,20:01:49.000,190,11063507,124365,0,1752091308,13822.48401539999,-58.23786819000088,53038.68769848 2025-07-09,20:01:50.000,190,11063523,124245,0,1752091309,13822.477279089995,-58.20967166999617,53038.68769848 2025-07-09,20:01:51.000,190,11063536,124485,0,1752091310,13822.537905879995,-58.18852427999809,53038.65276288 2025-07-09,20:01:52.000,190,11063540,124405,0,1752091311,13822.53116957,-58.160327760000655,53038.56891744001 2025-07-09,20:01:53.000,190,11063536,124325,0,1752091312,13822.50422432999,-58.12508210999658,53038.53398184 2025-07-09,20:01:54.000,190,11063542,124445,0,1752091313,13822.46380646999,-58.12508210999658,53038.49904624001 2025-07-09,20:01:55.000,190,11063522,124245,0,1752091314,13822.436861229995,-58.13213123999594,53038.56193032 2025-07-09,20:01:56.000,190,11063511,124285,0,1752091315,13822.477279089995,-58.04754167999636,53038.457123520006 2025-07-09,20:01:57.000,190,11063580,124405,0,1752091316,13822.44359753999,-58.01229602999956,53038.45013640001 2025-07-09,20:01:58.000,190,11063546,124205,0,1752091317,13822.436861229995,-57.97000124999613,53038.47109776 2025-07-09,20:01:59.000,190,11063519,124005,0,1752091318,13822.436861229995,-57.91360821000126,53038.39423944 2025-07-09,20:02:00.000,190,11063550,124205,0,1752091319,13822.416652299995,-57.892460819995904,53038.37327808 2025-07-09,20:02:01.000,190,11063587,124405,0,1752091320,13822.457070159995,-57.87131342999783,53038.31738112 2025-07-09,20:02:02.000,190,11063513,123965,0,1752091321,13822.457070159995,-57.86426429999847,53038.33135536001 2025-07-09,20:02:03.000,190,11063540,124125,0,1752091322,13822.436861229995,-57.878362559997186,53038.38026520001 2025-07-09,20:02:04.000,190,11063497,124205,0,1752091323,13822.36949813,-57.934755599999335,53038.38026520001 2025-07-09,20:02:05.000,190,11063539,123885,0,1752091324,13822.36949813,-57.95590298999741,53038.37327808 2025-07-09,20:02:06.000,190,11063558,124165,0,1752091325,13822.40317967999,-58.04754167999636,53038.289432640006 2025-07-09,20:02:07.000,190,11063472,124365,0,1752091326,13822.40991599,-58.118032979997224,53038.31738112 2025-07-09,20:02:08.000,190,11063500,124005,0,1752091327,13822.36949813,-58.23081906000152,53038.289432640006 2025-07-09,20:02:09.000,190,11063572,124325,0,1752091328,13822.3492892,-58.27311383999768,53038.31039400001 2025-07-09,20:02:10.000,190,11063499,124285,0,1752091329,13822.3492892,-58.40704731000005,53038.289432640006 2025-07-09,20:02:11.000,190,11063511,124285,0,1752091330,13822.36949813,-58.50573512999836,53038.28244552001 2025-07-09,20:02:12.000,190,11063537,123925,0,1752091331,13822.3492892,-58.59032468999794,53038.25449704 2025-07-09,20:02:13.000,190,11063557,124125,0,1752091332,13822.34255288999,-58.7101599000016,53038.24750992 2025-07-09,20:02:14.000,190,11063550,124005,0,1752091333,13822.335816579995,-58.82999510999798,53038.2754584 2025-07-09,20:02:15.000,190,11063504,124005,0,1752091334,13822.248244549999,-58.94983032000164,53038.22654856 2025-07-09,20:02:16.000,190,11063470,124005,0,1752091335,13822.214562999994,-59.04146901000058,53038.21257432001 2025-07-09,20:02:17.000,190,11063514,124005,0,1752091336,13822.187617759999,-59.12605857000017,53038.19161296001 2025-07-09,20:02:18.000,190,11063480,123725,0,1752091337,13822.167408829999,-59.18950074000168,53038.219561440004 2025-07-09,20:02:19.000,190,11063515,123765,0,1752091338,13822.093309419994,-59.28113943000062,53038.219561440004 2025-07-09,20:02:20.000,190,11063499,123685,0,1752091339,13822.140463589989,-59.330483339996135,53038.25449704 2025-07-09,20:02:21.000,190,11063573,123844,0,1752091340,13822.126990969999,-59.35163073000149,53038.24750992 2025-07-09,20:02:22.000,190,11063518,123805,0,1752091341,13822.052891559993,-59.36572899000021,53038.219561440004 2025-07-09,20:02:23.000,190,11063518,123645,0,1752091342,13822.093309419994,-59.372778119999566,53038.2055872 2025-07-09,20:02:24.000,190,11063479,123485,0,1752091343,13822.120254659989,-59.372778119999566,53038.219561440004 2025-07-09,20:02:25.000,190,11063501,123605,0,1752091344,13822.160672519989,-59.337532469995494,53038.2055872 2025-07-09,20:02:26.000,190,11063522,123325,0,1752091345,13822.160672519989,-59.27409030000126,53038.11475464001 2025-07-09,20:02:27.000,190,11063480,123565,0,1752091346,13822.187617759999,-59.2670411700019,53038.12872888 2025-07-09,20:02:28.000,190,11063480,123525,0,1752091347,13822.167408829999,-59.23884464999719,53038.14270312001 2025-07-09,20:02:29.000,190,11063588,123685,0,1752091348,13822.153936209994,-59.210648129999754,53038.170651600005 2025-07-09,20:02:30.000,190,11063469,123445,0,1752091349,13822.20109037999,-59.196549870001036,53038.15667736 2025-07-09,20:02:31.000,190,11063478,123645,0,1752091350,13822.167408829999,-59.12605857000017,53038.170651600005 2025-07-09,20:02:32.000,190,11063503,123965,0,1752091351,13822.187617759999,-59.06966552999802,53038.08680616 2025-07-09,20:02:33.000,190,11063497,123525,0,1752091352,13822.207826689999,-59.027370750001865,53038.100780400004 2025-07-09,20:02:34.000,190,11063489,123325,0,1752091353,13822.147199899999,-59.02032161999523,53038.00994784 2025-07-09,20:02:35.000,190,11063453,124005,0,1752091354,13822.133727279994,-58.94278119000228,53038.04488344001 2025-07-09,20:02:36.000,190,11063460,123525,0,1752091355,13822.140463589989,-58.921633799996926,53037.99597360001 2025-07-09,20:02:37.000,190,11063477,123405,0,1752091356,13822.133727279994,-58.85114249999606,53037.98898648 2025-07-09,20:02:38.000,190,11063498,123405,0,1752091357,13822.073100489994,-58.82999510999798,53037.961038 2025-07-09,20:02:39.000,190,11063510,123645,0,1752091358,13822.025946319998,-58.82999510999798,53037.91911528 2025-07-09,20:02:40.000,190,11063483,123605,0,1752091359,13822.012473699993,-58.8088477199999,53037.91212816 2025-07-09,20:02:41.000,190,11063449,123525,0,1752091360,13821.985528459998,-58.82294597999862,53037.91212816 2025-07-09,20:02:42.000,190,11063513,123685,0,1752091361,13821.945110599998,-58.81589684999926,53037.884179680004 2025-07-09,20:02:43.000,190,11063485,123365,0,1752091362,13821.945110599998,-58.87228989000141,53037.884179680004 2025-07-09,20:02:44.000,190,11063545,123485,0,1752091363,13821.931637979993,-58.90753553999821,53037.84924408 2025-07-09,20:02:45.000,190,11063504,123045,0,1752091364,13821.897956430003,-58.94983032000164,53037.84924408 2025-07-09,20:02:46.000,190,11063497,123445,0,1752091365,13821.850802259993,-59.02032161999523,53037.8911668 2025-07-09,20:02:47.000,190,11063472,123445,0,1752091366,13821.810384399992,-59.08376378999674,53037.905141040006 2025-07-09,20:02:48.000,190,11063478,123525,0,1752091367,13821.769966539992,-59.13310769999953,53037.89815392001 2025-07-09,20:02:49.000,190,11063539,123365,0,1752091368,13821.729548679992,-59.23179551999783,53037.87020544 2025-07-09,20:02:50.000,190,11063498,123805,0,1752091369,13821.648712959992,-59.34458160000213,53037.84225696 2025-07-09,20:02:51.000,190,11063448,123325,0,1752091370,13821.668921889992,-59.35867986000085,53037.835269840005 2025-07-09,20:02:52.000,190,11063500,123405,0,1752091371,13821.668921889992,-59.436220290001074,53037.82828272001 2025-07-09,20:02:53.000,190,11063498,123325,0,1752091372,13821.608295099992,-59.52080985000066,53037.87020544 2025-07-09,20:02:54.000,190,11063438,123325,0,1752091373,13821.574613550001,-59.5490063699981,53037.786360000006 2025-07-09,20:02:55.000,190,11063448,123405,0,1752091374,13821.567877239992,-59.605399410000246,53037.80033424 2025-07-09,20:02:56.000,190,11063462,123685,0,1752091375,13821.547668309991,-59.612448539999605,53037.87719256001 2025-07-09,20:02:57.000,190,11063463,123405,0,1752091376,13821.534195690001,-59.6476941899964,53037.84225696 2025-07-09,20:02:58.000,190,11063489,123525,0,1752091377,13821.574613550001,-59.66179244999512,53037.86321832 2025-07-09,20:02:59.000,190,11063556,123445,0,1752091378,13821.513986760001,-59.6476941899964,53037.84225696 2025-07-09,20:03:00.000,190,11063508,123365,0,1752091379,13821.554404620001,-59.64064505999704,53037.81430848 2025-07-09,20:03:01.000,190,11063465,123405,0,1752091380,13821.567877239992,-59.598350280000886,53037.8212956 2025-07-09,20:03:02.000,190,11063466,123525,0,1752091381,13821.588086169992,-59.5490063699981,53037.786360000006 2025-07-09,20:03:03.000,190,11063499,123485,0,1752091382,13821.581349859996,-59.52785898000002,53037.737450160006 2025-07-09,20:03:04.000,190,11063468,123325,0,1752091383,13821.608295099992,-59.50671159000194,53037.74443728 2025-07-09,20:03:06.000,190,11063533,123445,0,1752091385,13821.662185579997,-59.42212202999508,53037.79334712 2025-07-09,20:03:07.000,190,11063511,123525,0,1752091386,13821.662185579997,-59.34458160000213,53037.786360000006 2025-07-09,20:03:08.000,190,11063486,123525,0,1752091387,13821.702603439997,-59.330483339996135,53037.74443728 2025-07-09,20:03:09.000,190,11063532,123605,0,1752091388,13821.709339749992,-59.30933594999806,53037.7514244 2025-07-09,20:03:10.000,190,11063483,123485,0,1752091389,13821.722812369997,-59.31638507999742,53037.72347592 2025-07-09,20:03:11.000,190,11063434,123725,0,1752091390,13821.736284990002,-59.3022868199987,53037.70950168001 2025-07-09,20:03:12.000,190,11063471,123605,0,1752091391,13821.749757609992,-59.3022868199987,53037.66059184001 2025-07-09,20:03:13.000,190,11063475,123645,0,1752091392,13821.756493920002,-59.35867986000085,53037.63963048001 2025-07-09,20:03:14.000,190,11063484,123605,0,1752091393,13821.736284990002,-59.337532469995494,53037.62565624 2025-07-09,20:03:15.000,190,11063504,124005,0,1752091394,13821.769966539992,-59.42212202999508,53037.62565624 2025-07-09,20:03:16.000,190,11063473,123685,0,1752091395,13821.736284990002,-59.45736767999915,53037.6466176 2025-07-09,20:03:17.000,190,11063446,124165,0,1752091396,13821.716076060002,-59.47851506999723,53037.60469488 2025-07-09,20:03:18.000,190,11063509,124325,0,1752091397,13821.615031410001,-59.563104629996815,53037.59072064001 2025-07-09,20:03:19.000,190,11063435,124005,0,1752091398,13821.547668309991,-59.598350280000886,53037.70950168001 2025-07-09,20:03:20.000,190,11063484,124245,0,1752091399,13821.520723069996,-59.69703809999919,53037.60469488 2025-07-09,20:03:21.000,190,11063460,124325,0,1752091400,13821.39273318,-59.781627659998776,53037.618669120006 2025-07-09,20:03:22.000,190,11063510,124085,0,1752091401,13821.28495221999,-59.90146286999516,53037.597707760004 2025-07-09,20:03:23.000,190,11063436,124205,0,1752091402,13821.177171259995,-59.979003299995384,53037.63264336 2025-07-09,20:03:24.000,190,11063469,123925,0,1752091403,13821.08959923,-60.077691120000964,53037.58373352 2025-07-09,20:03:25.000,190,11063434,123965,0,1752091404,13820.954873029994,-60.197526329997345,53037.58373352 2025-07-09,20:03:26.000,190,11063442,124045,0,1752091405,13820.874037309994,-60.28211588999693,53037.53482368 2025-07-09,20:03:27.000,190,11063447,124125,0,1752091406,13820.786465279998,-60.32441067000036,53037.618669120006 2025-07-09,20:03:28.000,190,11063513,124085,0,1752091407,13820.685420629998,-60.39490197000123,53037.569759280006 2025-07-09,20:03:29.000,190,11063496,124125,0,1752091408,13820.638266460002,-60.416049359999306,53037.62565624 2025-07-09,20:03:30.000,190,11063457,124285,0,1752091409,13820.557430740002,-60.43719674999738,53037.63264336 2025-07-09,20:03:31.000,190,11063473,124205,0,1752091410,13820.530485499992,-60.40900022999995,53037.63264336 2025-07-09,20:03:32.000,190,11063460,124205,0,1752091411,13820.476595020002,-60.40900022999995,53037.60469488 2025-07-09,20:03:33.000,190,11063400,124445,0,1752091412,13820.429440849992,-60.366705449996516,53037.55578504 2025-07-09,20:03:34.000,190,11063492,124445,0,1752091413,13820.422704539997,-60.35965631999716,53037.52783656 2025-07-09,20:03:35.000,190,11063429,124565,0,1752091414,13820.415968230001,-60.29621414999565,53037.53482368 2025-07-09,20:03:36.000,190,11063497,124805,0,1752091415,13820.409231919992,-60.26801762999821,53037.49290096001 2025-07-09,20:03:37.000,190,11063402,124565,0,1752091416,13820.456386090002,-60.21162458999606,53037.47892672 2025-07-09,20:03:38.000,190,11063467,124605,0,1752091417,13820.456386090002,-60.17637893999927,53037.47892672 2025-07-09,20:03:39.000,190,11063449,124885,0,1752091418,13820.476595020002,-60.14818242000183,53037.402068400006 2025-07-09,20:03:40.000,190,11063457,124325,0,1752091419,13820.517012880002,-60.08474025000032,53037.37411992001 2025-07-09,20:03:41.000,190,11063452,124645,0,1752091420,13820.591112289992,-60.08474025000032,53037.38809416 2025-07-09,20:03:42.000,190,11063483,124725,0,1752091421,13820.692156939993,-60.077691120000964,53037.38809416 2025-07-09,20:03:43.000,190,11063470,124565,0,1752091422,13820.698893250003,-60.09178937999968,53037.37411992001 2025-07-09,20:03:44.000,190,11063516,124525,0,1752091423,13820.739311109988,-60.077691120000964,53037.332197200005 2025-07-09,20:03:45.000,190,11063483,124605,0,1752091424,13820.739311109988,-60.08474025000032,53037.24136464 2025-07-09,20:03:46.000,190,11063454,124365,0,1752091425,13820.705629559998,-60.1058876399984,53037.27630024001 2025-07-09,20:03:47.000,190,11063421,124485,0,1752091426,13820.739311109988,-60.070641990001604,53037.26931312 2025-07-09,20:03:48.000,190,11063500,124285,0,1752091427,13820.692156939993,-60.12703502999648,53037.3671328 2025-07-09,20:03:49.000,190,11063530,124485,0,1752091428,13820.678684320003,-60.12703502999648,53037.27630024001 2025-07-09,20:03:50.000,190,11063482,124805,0,1752091429,13820.631530149993,-60.17637893999927,53037.29027448 2025-07-09,20:03:51.000,190,11063449,124365,0,1752091430,13820.543958119997,-60.190477199997986,53037.22040328 2025-07-09,20:03:52.000,190,11063437,124645,0,1752091431,13820.570903359992,-60.197526329997345,53037.234377520006 2025-07-09,20:03:53.000,190,11063452,124325,0,1752091432,13820.469858709992,-60.26096849999885,53037.26931312 2025-07-09,20:03:54.000,190,11063532,124485,0,1752091433,13820.415968230001,-60.26801762999821,53037.24136464 2025-07-09,20:03:55.000,190,11063444,124045,0,1752091434,13820.321659889996,-60.29621414999565,53037.17149344 2025-07-09,20:03:56.000,190,11063466,124405,0,1752091435,13820.261033099996,-60.32441067000036,53037.18546768001 2025-07-09,20:03:57.000,190,11063439,124645,0,1752091436,13820.18693368999,-60.35965631999716,53037.17848056 2025-07-09,20:03:58.000,190,11063488,124325,0,1752091437,13820.08588903999,-60.373754579995875,53037.15053208 2025-07-09,20:03:59.000,190,11063429,124045,0,1752091438,13820.04547117999,-60.4512950099961,53037.17149344 2025-07-09,20:04:00.000,190,11063441,124325,0,1752091439,13819.957899149995,-60.50768804999825,53037.1225836 2025-07-09,20:04:01.000,190,11063437,124045,0,1752091440,13819.937690219995,-60.53588456999569,53037.15751920001 2025-07-09,20:04:02.000,190,11063490,124165,0,1752091441,13819.82990926,-60.57817934999912,53037.10860936001 2025-07-09,20:04:03.000,190,11063461,124205,0,1752091442,13819.78275508999,-60.662768909998704,53037.14354496 2025-07-09,20:04:04.000,190,11063496,124125,0,1752091443,13819.708655679999,-60.72621108000021,53037.12957072 2025-07-09,20:04:05.000,190,11063476,124245,0,1752091444,13819.621083649989,-60.712112820001494,53037.1225836 2025-07-09,20:04:06.000,190,11063447,124245,0,1752091445,13819.560456859988,-60.76850585999637,53037.12957072 2025-07-09,20:04:07.000,190,11063459,124085,0,1752091446,13819.466148519998,-60.80375151000044,53037.164506320005 2025-07-09,20:04:08.000,190,11063468,124285,0,1752091447,13819.459412210002,-60.888341070000024,53037.13655784001 2025-07-09,20:04:09.000,190,11063506,124525,0,1752091448,13819.358367560002,-60.92358671999682,53037.115596480005 2025-07-09,20:04:10.000,190,11063467,124645,0,1752091449,13819.297740770002,-60.93063584999618,53037.05969952001 2025-07-09,20:04:11.000,190,11063505,124885,0,1752091450,13819.237113980002,-60.97997975999897,53037.03175104 2025-07-09,20:04:12.000,190,11063444,124765,0,1752091451,13819.196696120001,-61.03637280000112,53037.03873816001 2025-07-09,20:04:13.000,190,11063487,124685,0,1752091452,13819.142805639996,-61.064569319998554,53036.996815440005 2025-07-09,20:04:14.000,190,11063459,124925,0,1752091453,13819.095651470001,-61.1209623600007,53036.9828412 2025-07-09,20:04:15.000,190,11063503,124525,0,1752091454,13819.03502468,-61.14915887999814,53036.996815440005 2025-07-09,20:04:16.000,190,11063450,124605,0,1752091455,13818.98787050999,-61.16325713999686,53036.91297 2025-07-09,20:04:17.000,190,11063457,124485,0,1752091456,13818.96766157999,-61.1562080099975,53036.93393136 2025-07-09,20:04:18.000,190,11063426,124485,0,1752091457,13818.96766157999,-61.240797569997085,53036.93393136 2025-07-09,20:04:19.000,190,11063453,123844,0,1752091458,13818.940716339996,-61.247846699996444,53036.878034400004 2025-07-09,20:04:20.000,190,11063440,124485,0,1752091459,13818.96766157999,-61.283092350000516,53036.8430988 2025-07-09,20:04:21.000,190,11063457,124325,0,1752091460,13818.920507409995,-61.276043220001156,53036.82213744001 2025-07-09,20:04:22.000,190,11063463,123844,0,1752091461,13818.90703478999,-61.297190609999234,53036.82213744001 2025-07-09,20:04:23.000,190,11063489,123805,0,1752091462,13818.9137711,-61.297190609999234,53036.87104728001 2025-07-09,20:04:24.000,190,11063450,123645,0,1752091463,13818.940716339996,-61.31128886999795,53036.80117608001 2025-07-09,20:04:25.000,190,11063442,124005,0,1752091464,13818.99460682,-61.276043220001156,53036.74527912 2025-07-09,20:04:26.000,190,11063476,123565,0,1752091465,13819.008079439991,-61.26194495999516,53036.81515032 2025-07-09,20:04:27.000,190,11063436,123645,0,1752091466,13819.01481575,-61.21965017999901,53036.780214720005 2025-07-09,20:04:28.000,190,11063417,123325,0,1752091467,13818.940716339996,-61.19850279000093,53036.77322760001 2025-07-09,20:04:29.000,190,11063511,123485,0,1752091468,13819.001343129996,-61.19145366000157,53036.738292 2025-07-09,20:04:30.000,190,11063445,123245,0,1752091469,13818.96766157999,-61.14210974999878,53036.74527912 2025-07-09,20:04:31.000,190,11063450,123445,0,1752091470,13818.94745264999,-61.064569319998554,53036.72431776001 2025-07-09,20:04:32.000,190,11063438,123205,0,1752091471,13818.92724371999,-60.95178324000153,53036.75226624001 2025-07-09,20:04:33.000,190,11063461,123685,0,1752091472,13818.880089549995,-60.89539019999938,53036.710343520004 2025-07-09,20:04:34.000,190,11063459,124045,0,1752091473,13818.82619906999,-60.79670238000108,53036.69636928 2025-07-09,20:04:35.000,190,11063450,123885,0,1752091474,13818.738627039995,-60.76145672999701,53036.6684208 2025-07-09,20:04:36.000,190,11063449,124005,0,1752091475,13818.64431869999,-60.662768909998704,53036.675407919996 2025-07-09,20:04:37.000,190,11063430,124165,0,1752091476,13818.54327404999,-60.648670649999985,53036.6684208 2025-07-09,20:04:38.000,190,11063412,124205,0,1752091477,13818.455702019994,-60.599326739997196,53036.62649808 2025-07-09,20:04:39.000,190,11063531,124565,0,1752091478,13818.347921059998,-60.55703196000104,53036.60553672001 2025-07-09,20:04:40.000,190,11063473,124165,0,1752091479,13818.253612719993,-60.54293370000232,53036.5985496 2025-07-09,20:04:41.000,190,11063408,124525,0,1752091480,13818.098677590002,-60.52883543999633,53036.612523840005 2025-07-09,20:04:42.000,190,11063411,124245,0,1752091481,13817.957215080001,-60.613424999995914,53036.47278144 2025-07-09,20:04:43.000,190,11063454,123805,0,1752091482,13817.856170430001,-60.648670649999985,53036.50072992 2025-07-09,20:04:44.000,190,11063423,123805,0,1752091483,13817.76859839999,-60.71916195000085,53036.50072992 2025-07-09,20:04:45.000,190,11063497,123805,0,1752091484,13817.660817439995,-60.79670238000108,53036.43085872 2025-07-09,20:04:46.000,190,11063457,123725,0,1752091485,13817.55303648,-60.91653758999746,53036.4238716 2025-07-09,20:04:47.000,190,11063442,123885,0,1752091486,13817.47220076,-61.022274539995124,53036.36797464001 2025-07-09,20:04:48.000,190,11063440,123565,0,1752091487,13817.34421086999,-61.106864100001985,53036.36797464001 2025-07-09,20:04:49.000,190,11063537,123485,0,1752091488,13817.330738249999,-61.240797569997085,53036.29810344001 2025-07-09,20:04:50.000,190,11063475,123565,0,1752091489,13817.243166219989,-61.35358365000138,53036.24919360001 2025-07-09,20:04:51.000,190,11063486,123445,0,1752091490,13817.216220979994,-61.473418859997764,53036.23521936 2025-07-09,20:04:52.000,190,11063461,123365,0,1752091491,13817.182539429989,-61.56505754999671,53036.22124512001 2025-07-09,20:04:53.000,190,11063449,123405,0,1752091492,13817.135385259993,-61.691941889999725,53036.20028376001 2025-07-09,20:04:54.000,190,11063462,123365,0,1752091493,13817.081494779988,-61.755384060001234,53036.13739968 2025-07-09,20:04:55.000,190,11063486,123485,0,1752091494,13817.108440019998,-61.8258753600021,53036.13041256001 2025-07-09,20:04:56.000,190,11063513,123645,0,1752091495,13817.115176329993,-61.90341579000233,53036.039580000004 2025-07-09,20:04:57.000,190,11063460,123405,0,1752091496,13817.094967399993,-61.917514050001046,53036.05355424001 2025-07-09,20:04:58.000,190,11063487,123844,0,1752091497,13817.101703709988,-61.9598088299972,53035.99765728 2025-07-09,20:04:59.000,190,11063508,123685,0,1752091498,13817.121912639988,-62.03030012999807,53035.95573456 2025-07-09,20:05:00.000,190,11063413,123765,0,1752091499,13817.142121569988,-61.98800535000191,53035.941760320005 2025-07-09,20:05:01.000,190,11063512,123925,0,1752091500,13817.155594189993,-61.95275969999784,53035.96272168001 2025-07-09,20:05:02.000,190,11063444,123965,0,1752091501,13817.128648949998,-61.95275969999784,53035.92778608 2025-07-09,20:05:03.000,190,11063459,124645,0,1752091502,13817.148857879998,-61.89636665999569,53035.8998376 2025-07-09,20:05:04.000,190,11063414,124325,0,1752091503,13817.162330499988,-61.90341579000233,53035.8299664 2025-07-09,20:05:05.000,190,11063417,124685,0,1752091504,13817.135385259993,-61.76948231999995,53035.8998376 2025-07-09,20:05:06.000,190,11063441,124845,0,1752091505,13817.182539429989,-61.698991019999085,53035.836953519996 2025-07-09,20:05:07.000,190,11063447,124685,0,1752091506,13817.148857879998,-61.57915580999543,53035.85791488 2025-07-09,20:05:08.000,190,11063437,124605,0,1752091507,13817.148857879998,-61.522762770000554,53035.84394064001 2025-07-09,20:05:09.000,190,11063466,124485,0,1752091508,13817.169066809998,-61.43817321000097,53035.85092776 2025-07-09,20:05:10.000,190,11063472,124325,0,1752091509,13817.148857879998,-61.35358365000138,53035.80201792 2025-07-09,20:05:11.000,190,11063491,124045,0,1752091510,13817.148857879998,-61.283092350000516,53035.822979280005 2025-07-09,20:05:12.000,190,11063412,124205,0,1752091511,13817.115176329993,-61.26194495999516,53035.78804368 2025-07-09,20:05:13.000,190,11063460,124245,0,1752091512,13817.047813229998,-61.19145366000157,53035.7600952 2025-07-09,20:05:14.000,190,11063481,123805,0,1752091513,13816.953504889992,-61.1562080099975,53035.71817248001 2025-07-09,20:05:15.000,190,11063405,123885,0,1752091514,13816.899614410002,-61.1562080099975,53035.73214672 2025-07-09,20:05:16.000,190,11063410,123765,0,1752091515,13816.785097139997,-61.19145366000157,53035.73913384 2025-07-09,20:05:17.000,190,11063428,123925,0,1752091516,13816.764888209997,-61.13506061999942,53035.67624976001 2025-07-09,20:05:18.000,190,11063463,124165,0,1752091517,13816.650370939991,-61.1562080099975,53035.74612096001 2025-07-09,20:05:19.000,190,11063552,123685,0,1752091518,13816.609953079991,-61.22669930999837,53035.71118536 2025-07-09,20:05:20.000,190,11063447,124005,0,1752091519,13816.51564474,-61.26194495999516,53035.669262639996 2025-07-09,20:05:21.000,190,11063444,123445,0,1752091520,13816.421336399995,-61.409976689996256,53035.68323688 2025-07-09,20:05:22.000,190,11063456,123765,0,1752091521,13816.360709609995,-61.417025819995615,53035.62733992001 2025-07-09,20:05:23.000,190,11063497,123565,0,1752091522,13816.300082819995,-61.508664510001836,53035.69721112001 2025-07-09,20:05:24.000,190,11063415,123325,0,1752091523,13816.25292865,-61.59325407000142,53035.63432704 2025-07-09,20:05:25.000,190,11063434,123565,0,1752091524,13816.18556554999,-61.67079450000165,53035.62733992001 2025-07-09,20:05:26.000,190,11063431,123445,0,1752091525,13816.199038169994,-61.74128579999524,53035.63432704 2025-07-09,20:05:27.000,190,11063407,123805,0,1752091526,13816.23271972,-61.79062970999803,53035.57144296 2025-07-09,20:05:28.000,190,11063437,123245,0,1752091527,13816.300082819995,-61.8258753600021,53035.63432704 2025-07-09,20:05:29.000,190,11063518,123325,0,1752091528,13816.360709609995,-61.8611210099989,53035.66227552 2025-07-09,20:05:30.000,190,11063413,123085,0,1752091529,13816.42807270999,-61.85407187999954,53035.68323688 2025-07-09,20:05:31.000,190,11063417,123525,0,1752091530,13816.52911735999,-61.8611210099989,53035.669262639996 2025-07-09,20:05:32.000,190,11063415,123245,0,1752091531,13816.609953079991,-61.882268399996974,53035.69721112001 2025-07-09,20:05:33.000,190,11063486,123725,0,1752091532,13816.684052489996,-61.868170139998256,53035.669262639996 2025-07-09,20:05:34.000,190,11063451,123685,0,1752091533,13816.751415589992,-61.8611210099989,53035.78804368 2025-07-09,20:05:35.000,190,11063440,123285,0,1752091534,13816.838987620002,-61.79767883999739,53035.78105656 2025-07-09,20:05:36.000,190,11063483,123125,0,1752091535,13816.906350719997,-61.76948231999995,53035.73913384 2025-07-09,20:05:37.000,190,11063445,123285,0,1752091536,13816.940032270002,-61.748334930001874,53035.73913384 2025-07-09,20:05:38.000,190,11063447,123325,0,1752091537,13817.014131679993,-61.62849971999822,53035.71118536 2025-07-09,20:05:39.000,190,11063482,123645,0,1752091538,13817.047813229998,-61.55800841999735,53035.76708232001 2025-07-09,20:05:40.000,190,11063493,123685,0,1752091539,13817.128648949998,-61.42407495000225,53035.74612096001 2025-07-09,20:05:41.000,190,11063476,123844,0,1752091540,13817.135385259993,-61.36063278000074,53035.73214672 2025-07-09,20:05:42.000,190,11063407,123525,0,1752091541,13817.182539429989,-61.276043220001156,53035.73913384 2025-07-09,20:05:43.000,190,11063471,124005,0,1752091542,13817.256638839994,-61.19850279000093,53035.74612096001 2025-07-09,20:05:44.000,190,11063537,124165,0,1752091543,13817.283584079989,-61.1562080099975,53035.725159600006 2025-07-09,20:05:45.000,190,11063439,124325,0,1752091544,13817.256638839994,-61.064569319998554,53035.725159600006 2025-07-09,20:05:46.000,190,11063465,124405,0,1752091545,13817.249902529999,-61.022274539995124,53035.73214672 2025-07-09,20:05:47.000,190,11063467,124485,0,1752091546,13817.202748359989,-60.97997975999897,53035.669262639996 2025-07-09,20:05:48.000,190,11063425,124365,0,1752091547,13817.222957289989,-60.95178324000153,53035.67624976001 2025-07-09,20:05:49.000,190,11063479,124645,0,1752091548,13817.155594189993,-60.96588150000025,53035.6203528 2025-07-09,20:05:50.000,190,11063452,124685,0,1752091549,13817.175803119993,-60.93768497999554,53035.68323688 2025-07-09,20:05:51.000,190,11063428,124885,0,1752091550,13817.196012049993,-60.95178324000153,53035.69721112001 2025-07-09,20:05:52.000,190,11063449,124845,0,1752091551,13817.175803119993,-60.99407801999769,53035.71118536 2025-07-09,20:05:53.000,190,11063458,124445,0,1752091552,13817.162330499988,-61.09276583999599,53035.690224 2025-07-09,20:05:54.000,190,11063452,124525,0,1752091553,13817.162330499988,-61.1562080099975,53035.704198240004 2025-07-09,20:05:55.000,190,11063437,124565,0,1752091554,13817.128648949998,-61.233748439997726,53035.704198240004 2025-07-09,20:05:56.000,190,11063462,124445,0,1752091555,13817.094967399993,-61.2689940900018,53035.704198240004 2025-07-09,20:05:57.000,190,11063461,124485,0,1752091556,13817.081494779988,-61.35358365000138,53035.71118536 2025-07-09,20:05:58.000,190,11063495,124165,0,1752091557,13817.094967399993,-61.44522234000033,53035.78804368 2025-07-09,20:05:59.000,190,11063430,124165,0,1752091558,13817.094967399993,-61.55800841999735,53035.774069440005 2025-07-09,20:06:00.000,190,11063434,124565,0,1752091559,13817.068022159998,-61.59325407000142,53035.836953519996 2025-07-09,20:06:01.000,190,11063394,124125,0,1752091560,13817.027604299998,-61.73423666999588,53035.76708232001 2025-07-09,20:06:02.000,190,11063424,124205,0,1752091561,13817.034340609993,-61.76948231999995,53035.8299664 2025-07-09,20:06:03.000,190,11063461,124285,0,1752091562,13817.047813229998,-61.84702275000018,53035.80900504 2025-07-09,20:06:04.000,190,11063425,124045,0,1752091563,13817.007395369998,-61.875219269997615,53035.822979280005 2025-07-09,20:06:05.000,190,11063457,123885,0,1752091564,13817.000659060002,-61.88931752999633,53035.85092776 2025-07-09,20:06:06.000,190,11063443,123765,0,1752091565,13816.960241200002,-61.88931752999633,53035.78105656 2025-07-09,20:06:07.000,190,11063471,124245,0,1752091566,13816.913087029992,-61.93866143999912,53035.90682472 2025-07-09,20:06:08.000,190,11063453,124325,0,1752091567,13816.906350719997,-61.931612309999764,53035.80900504 2025-07-09,20:06:09.000,190,11063459,124285,0,1752091568,13816.913087029992,-61.95275969999784,53035.84394064001 2025-07-09,20:06:10.000,190,11063459,124005,0,1752091569,13816.859196550002,-61.94571056999848,53035.81599216001 2025-07-09,20:06:11.000,190,11063406,123925,0,1752091570,13816.865932859997,-61.89636665999569,53035.822979280005 2025-07-09,20:06:12.000,190,11063477,124805,0,1752091571,13816.872669169992,-61.882268399996974,53035.78105656 2025-07-09,20:06:13.000,190,11063464,123925,0,1752091572,13816.919823340002,-61.83997362000082,53035.76708232001 2025-07-09,20:06:14.000,190,11063424,123925,0,1752091573,13816.946768579997,-61.818826229995466,53035.78105656 2025-07-09,20:06:15.000,190,11063427,124125,0,1752091574,13817.014131679993,-61.80472796999675,53035.71817248001 2025-07-09,20:06:16.000,190,11063463,123765,0,1752091575,13817.041076920003,-61.79767883999739,53035.73913384 2025-07-09,20:06:17.000,190,11063453,123844,0,1752091576,13817.115176329993,-61.77653144999931,53035.725159600006 2025-07-09,20:06:18.000,190,11063432,124125,0,1752091577,13817.182539429989,-61.748334930001874,53035.71817248001 2025-07-09,20:06:19.000,190,11063453,123605,0,1752091578,13817.236429909994,-61.748334930001874,53035.73214672 2025-07-09,20:06:20.000,190,11063405,123805,0,1752091579,13817.256638839994,-61.748334930001874,53035.704198240004 2025-07-09,20:06:21.000,190,11063408,123885,0,1752091580,13817.263375149989,-61.706040149998444,53035.78105656 2025-07-09,20:06:22.000,190,11063447,123925,0,1752091581,13817.297056699994,-61.73423666999588,53035.78804368 2025-07-09,20:06:23.000,190,11063401,124045,0,1752091582,13817.303793009989,-61.706040149998444,53035.79503080001 2025-07-09,20:06:24.000,190,11063457,123485,0,1752091583,13817.297056699994,-61.748334930001874,53035.8299664 2025-07-09,20:06:25.000,190,11063464,123645,0,1752091584,13817.270111459999,-61.74128579999524,53035.78105656 2025-07-09,20:06:26.000,190,11063494,123605,0,1752091585,13817.249902529999,-61.72718753999652,53035.81599216001 2025-07-09,20:06:27.000,190,11063443,123645,0,1752091586,13817.222957289989,-61.72013840999716,53035.81599216001 2025-07-09,20:06:28.000,190,11063451,123285,0,1752091587,13817.209484669998,-61.755384060001234,53035.8299664 2025-07-09,20:06:29.000,190,11063523,123085,0,1752091588,13817.169066809998,-61.78358057999867,53035.8299664 2025-07-09,20:06:30.000,190,11063411,123365,0,1752091589,13817.074758469993,-61.79767883999739,53035.822979280005 2025-07-09,20:06:31.000,190,11063440,123525,0,1752091590,13817.000659060002,-61.83997362000082,53035.81599216001 2025-07-09,20:06:32.000,190,11063453,123805,0,1752091591,13816.993922749993,-61.8258753600021,53035.81599216001 2025-07-09,20:06:33.000,190,11063427,123805,0,1752091592,13816.966977509997,-61.818826229995466,53035.85791488 2025-07-09,20:06:34.000,190,11063388,123765,0,1752091593,13816.845723929997,-61.868170139998256,53035.81599216001 2025-07-09,20:06:35.000,190,11063449,124125,0,1752091594,13816.845723929997,-61.8258753600021,53035.84394064001 2025-07-09,20:06:36.000,190,11063416,124245,0,1752091595,13816.859196550002,-61.8258753600021,53035.822979280005 2025-07-09,20:06:37.000,190,11063393,124245,0,1752091596,13816.818778690002,-61.818826229995466,53035.836953519996 2025-07-09,20:06:38.000,190,11063437,124725,0,1752091597,13816.737942970001,-61.84702275000018,53035.7600952 2025-07-09,20:06:39.000,190,11063456,124365,0,1752091598,13816.744679279996,-61.8611210099989,53035.76708232001 2025-07-09,20:06:40.000,190,11063456,124885,0,1752091599,13816.717734040001,-61.84702275000018,53035.78105656 2025-07-09,20:06:41.000,190,11063447,124765,0,1752091600,13816.751415589992,-61.88931752999633,53035.78105656 2025-07-09,20:06:42.000,190,11063401,124925,0,1752091601,13816.771624519992,-61.882268399996974,53035.81599216001 2025-07-09,20:06:43.000,190,11063465,124525,0,1752091602,13816.838987620002,-61.91046492000169,53035.836953519996 2025-07-09,20:06:44.000,190,11063432,124445,0,1752091603,13816.852460239992,-61.882268399996974,53035.80201792 2025-07-09,20:06:45.000,190,11063507,124605,0,1752091604,13816.845723929997,-61.931612309999764,53035.86490200001 2025-07-09,20:06:46.000,190,11063453,124685,0,1752091605,13816.865932859997,-61.98800535000191,53035.80900504 2025-07-09,20:06:47.000,190,11063411,124685,0,1752091606,13816.926559649997,-62.02325099999871,53035.84394064001 2025-07-09,20:06:48.000,190,11063487,124605,0,1752091607,13816.946768579997,-62.0725949100015,53035.774069440005 2025-07-09,20:06:49.000,190,11063437,124765,0,1752091608,13816.966977509997,-62.12898794999637,53035.84394064001 2025-07-09,20:06:50.000,190,11063452,124525,0,1752091609,13816.993922749993,-62.2065283799966,53035.871889120004 2025-07-09,20:06:51.000,190,11063454,124845,0,1752091610,13817.047813229998,-62.26292141999875,53035.80201792 2025-07-09,20:06:52.000,190,11063407,124325,0,1752091611,13817.047813229998,-62.34751097999833,53035.84394064001 2025-07-09,20:06:53.000,190,11063459,124485,0,1752091612,13817.061285850003,-62.39685489000112,53035.92079896 2025-07-09,20:06:54.000,190,11063476,124485,0,1752091613,13817.034340609993,-62.47439532000135,53035.91381184001 2025-07-09,20:06:55.000,190,11063493,124565,0,1752091614,13817.101703709988,-62.566034010000294,53035.871889120004 2025-07-09,20:06:56.000,190,11063480,124285,0,1752091615,13817.128648949998,-62.6294761800018,53035.8998376 2025-07-09,20:06:57.000,190,11063459,124565,0,1752091616,13817.189275739998,-62.65767269999924,53035.94874744 2025-07-09,20:06:58.000,190,11063463,124725,0,1752091617,13817.243166219989,-62.685869219996675,53035.941760320005 2025-07-09,20:06:59.000,190,11063424,124845,0,1752091618,13817.297056699994,-62.7634096499969,53035.892850480006 2025-07-09,20:07:00.000,190,11063426,124605,0,1752091619,13817.337474559994,-62.80570443000033,53035.93477320001 2025-07-09,20:07:01.000,190,11063432,124965,0,1752091620,13817.357683489994,-62.88324486000056,53035.96272168001 2025-07-09,20:07:02.000,190,11063461,124445,0,1752091621,13817.42504658999,-62.89029398999992,53035.990670160005 2025-07-09,20:07:03.000,190,11063473,124085,0,1752091622,13817.438519209994,-62.86914660000184,53036.01163152001 2025-07-09,20:07:04.000,190,11063413,124445,0,1752091623,13817.47220076,-62.90439224999864,53035.9697088 2025-07-09,20:07:05.000,190,11063477,124365,0,1752091624,13817.52609123999,-62.84799920999649,53035.98368304001 2025-07-09,20:07:06.000,190,11063424,123965,0,1752091625,13817.539563859995,-62.83390094999777,53035.941760320005 2025-07-09,20:07:07.000,190,11063404,124005,0,1752091626,13817.478937069995,-62.784557040002255,53035.98368304001 2025-07-09,20:07:08.000,190,11063418,123645,0,1752091627,13817.478937069995,-62.72111487000075,53036.01163152001 2025-07-09,20:07:09.000,190,11063497,123485,0,1752091628,13817.478937069995,-62.67177095999796,53035.99765728 2025-07-09,20:07:10.000,190,11063446,123245,0,1752091629,13817.4317829,-62.58718139999837,53036.004644399996 2025-07-09,20:07:11.000,190,11063472,122685,0,1752091630,13817.371156109999,-62.54488662000222,53035.98368304001 2025-07-09,20:07:12.000,190,11063453,123485,0,1752091631,13817.40483765999,-62.41095314999984,53035.941760320005 2025-07-09,20:07:13.000,190,11063467,123525,0,1752091632,13817.317265629994,-62.326363590000255,53036.004644399996 2025-07-09,20:07:14.000,190,11063494,123565,0,1752091633,13817.303793009989,-62.19947924999724,53035.941760320005 2025-07-09,20:07:15.000,190,11063458,124005,0,1752091634,13817.330738249999,-62.08669317000022,53035.92079896 2025-07-09,20:07:16.000,190,11063496,123885,0,1752091635,13817.256638839994,-61.98095621999528,53035.99765728 2025-07-09,20:07:17.000,190,11063446,123805,0,1752091636,13817.229693599998,-61.90341579000233,53035.96272168001 2025-07-09,20:07:18.000,190,11063446,124085,0,1752091637,13817.209484669998,-61.85407187999954,53035.941760320005 2025-07-09,20:07:19.000,190,11063462,124205,0,1752091638,13817.182539429989,-61.76243319000059,53035.91381184001 2025-07-09,20:07:20.000,190,11063461,124125,0,1752091639,13817.169066809998,-61.7130892799978,53035.96272168001 2025-07-09,20:07:21.000,190,11063470,124685,0,1752091640,13817.189275739998,-61.62849971999822,53035.96272168001 2025-07-09,20:07:22.000,190,11063487,124605,0,1752091641,13817.189275739998,-61.60735233000014,53035.97669592 2025-07-09,20:07:23.000,190,11063457,124805,0,1752091642,13817.290320389999,-61.62145058999886,53035.98368304001 2025-07-09,20:07:24.000,190,11063483,124965,0,1752091643,13817.350947179999,-61.60735233000014,53036.01861864 2025-07-09,20:07:25.000,190,11063480,124965,0,1752091644,13817.398101349994,-61.656696239995654,53035.94874744 2025-07-09,20:07:26.000,190,11063448,124645,0,1752091645,13817.44525551999,-61.691941889999725,53035.98368304001 2025-07-09,20:07:27.000,190,11063443,124685,0,1752091646,13817.51261862,-61.755384060001234,53036.004644399996 2025-07-09,20:07:28.000,190,11063437,124165,0,1752091647,13817.56650909999,-61.81177709999611,53035.95573456 2025-07-09,20:07:29.000,190,11063488,124285,0,1752091648,13817.620399579995,-61.875219269997615,53035.95573456 2025-07-09,20:07:30.000,190,11063454,124405,0,1752091649,13817.68776267999,-61.91046492000169,53035.941760320005 2025-07-09,20:07:31.000,190,11063473,124445,0,1752091650,13817.782071019996,-61.96685795999656,53035.96272168001 2025-07-09,20:07:32.000,190,11063394,124325,0,1752091651,13817.876379360001,-62.03030012999807,53035.99765728 2025-07-09,20:07:33.000,190,11063427,124605,0,1752091652,13817.937006150001,-62.058496649995504,53035.98368304001 2025-07-09,20:07:34.000,190,11063396,124445,0,1752091653,13817.984160319997,-62.13603707999573,53035.9697088 2025-07-09,20:07:35.000,190,11063457,124325,0,1752091654,13817.990896629992,-62.06554578000214,53035.95573456 2025-07-09,20:07:36.000,190,11063425,124045,0,1752091655,13818.038050800002,-62.107840559998294,53035.97669592 2025-07-09,20:07:37.000,190,11063435,124325,0,1752091656,13818.152568069992,-62.150135340001725,53036.01163152001 2025-07-09,20:07:38.000,190,11063457,124285,0,1752091657,13818.260349030003,-62.093742299999576,53035.9697088 2025-07-09,20:07:39.000,190,11063470,123805,0,1752091658,13818.240140100002,-62.01620186999935,53036.039580000004 2025-07-09,20:07:40.000,190,11063444,124085,0,1752091659,13818.294030579993,-61.924563180000405,53036.03259288001 2025-07-09,20:07:41.000,190,11063427,123925,0,1752091660,13818.361393679988,-61.83997362000082,53036.039580000004 2025-07-09,20:07:42.000,190,11063428,123844,0,1752091661,13818.361393679988,-61.78358057999867,53036.01163152001 2025-07-09,20:07:43.000,190,11063498,123645,0,1752091662,13818.401811539989,-61.60735233000014,53036.04656712 2025-07-09,20:07:44.000,190,11063448,123844,0,1752091663,13818.381602609988,-61.57210667999607,53035.990670160005 2025-07-09,20:07:45.000,190,11063484,123525,0,1752091664,13818.408547849998,-61.466369729998405,53035.941760320005 2025-07-09,20:07:46.000,190,11063400,123805,0,1752091665,13818.462438329989,-61.37473103999946,53035.97669592 2025-07-09,20:07:47.000,190,11063448,124045,0,1752091666,13818.469174639999,-61.247846699996444,53036.01861864 2025-07-09,20:07:48.000,190,11063453,124125,0,1752091667,13818.455702019994,-61.13506061999942,53036.02560576 2025-07-09,20:07:49.000,190,11063466,124205,0,1752091668,13818.435493089994,-61.064569319998554,53036.039580000004 2025-07-09,20:07:50.000,190,11063467,124165,0,1752091669,13818.388338919998,-60.94473411000217,53035.99765728 2025-07-09,20:07:51.000,190,11063455,124325,0,1752091670,13818.327712129998,-60.888341070000024,53036.03259288001 2025-07-09,20:07:52.000,190,11063389,124205,0,1752091671,13818.287294269998,-60.831948029997875,53036.09547696 2025-07-09,20:07:53.000,190,11063451,124325,0,1752091672,13818.226667479998,-60.84604628999659,53036.01861864 2025-07-09,20:07:54.000,190,11063469,124005,0,1752091673,13818.118886520002,-60.782604119995085,53036.060541360006 2025-07-09,20:07:55.000,190,11063466,123965,0,1752091674,13818.058259730002,-60.8108006399998,53036.02560576 2025-07-09,20:07:56.000,190,11063448,124325,0,1752091675,13817.916797220001,-60.79670238000108,53036.06752848 2025-07-09,20:07:57.000,190,11063405,124685,0,1752091676,13817.842697809996,-60.85309541999595,53035.9697088 2025-07-09,20:07:58.000,190,11063442,124685,0,1752091677,13817.76859839999,-60.84604628999659,53035.990670160005 2025-07-09,20:07:59.000,190,11063427,124765,0,1752091678,13817.640608509995,-60.874242810001306,53036.02560576 2025-07-09,20:08:00.000,190,11063469,124645,0,1752091679,13817.620399579995,-60.89539019999938,53036.04656712 2025-07-09,20:08:01.000,190,11063482,124805,0,1752091680,13817.56650909999,-60.94473411000217,53036.02560576 2025-07-09,20:08:02.000,190,11063423,124285,0,1752091681,13817.52609123999,-60.96588150000025,53036.04656712 2025-07-09,20:08:03.000,190,11063421,124485,0,1752091682,13817.54630016999,-61.03637280000112,53036.01861864 2025-07-09,20:08:04.000,190,11063454,124125,0,1752091683,13817.52609123999,-61.08571670999663,53036.03259288001 2025-07-09,20:08:05.000,190,11063442,124005,0,1752091684,13817.53282755,-61.106864100001985,53036.060541360006 2025-07-09,20:08:06.000,190,11063410,123605,0,1752091685,13817.52609123999,-61.13506061999942,53036.060541360006 2025-07-09,20:08:07.000,190,11063434,123605,0,1752091686,13817.600190649995,-61.19850279000093,53036.18630952 2025-07-09,20:08:08.000,190,11063459,123645,0,1752091687,13817.61366327,-61.26194495999516,53036.13041256001 2025-07-09,20:08:09.000,190,11063432,123245,0,1752091688,13817.681026369995,-61.283092350000516,53036.20028376001 2025-07-09,20:08:10.000,190,11063417,123205,0,1752091689,13817.77533471,-61.233748439997726,53036.20028376001 2025-07-09,20:08:11.000,190,11063424,123325,0,1752091690,13817.862906739996,-61.247846699996444,53036.24220648 2025-07-09,20:08:12.000,190,11063454,123245,0,1752091691,13817.889851979991,-61.283092350000516,53036.277142080005 2025-07-09,20:08:13.000,190,11063408,123645,0,1752091692,13817.997632940001,-61.276043220001156,53036.340026159996 2025-07-09,20:08:14.000,190,11063427,123205,0,1752091693,13818.105413899997,-61.30423973999859,53036.38194888 2025-07-09,20:08:15.000,190,11063430,123245,0,1752091694,13818.152568069992,-61.31833799999731,53036.34701328001 2025-07-09,20:08:16.000,190,11063493,123325,0,1752091695,13818.199722240002,-61.346534520002024,53036.38194888 2025-07-09,20:08:17.000,190,11063449,123205,0,1752091696,13818.206458549997,-61.417025819995615,53036.36098752 2025-07-09,20:08:18.000,190,11063385,123285,0,1752091697,13818.267085339998,-61.417025819995615,53036.395923120006 2025-07-09,20:08:19.000,190,11063417,123045,0,1752091698,13818.246876409998,-61.49456624999584,53036.4238716 2025-07-09,20:08:20.000,190,11063493,123405,0,1752091699,13818.253612719993,-61.52981189999991,53036.444832960005 2025-07-09,20:08:21.000,190,11063436,123045,0,1752091700,13818.213194859993,-61.57210667999607,53036.50072992 2025-07-09,20:08:22.000,190,11063373,123365,0,1752091701,13818.172776999992,-61.67079450000165,53036.493742800005 2025-07-09,20:08:23.000,190,11063503,123325,0,1752091702,13818.071732349992,-61.72718753999652,53036.4588072 2025-07-09,20:08:24.000,190,11063424,123725,0,1752091703,13817.957215080001,-61.76948231999995,53036.46579432001 2025-07-09,20:08:25.000,190,11063452,123485,0,1752091704,13817.81575257,-61.818826229995466,53036.40291024 2025-07-09,20:08:26.000,190,11063408,123245,0,1752091705,13817.70797160999,-61.90341579000233,53036.41688448001 2025-07-09,20:08:27.000,190,11063410,123605,0,1752091706,13817.62713588999,-61.96685795999656,53036.46579432001 2025-07-09,20:08:28.000,190,11063437,123525,0,1752091707,13817.45199183,-61.98095621999528,53036.43085872 2025-07-09,20:08:29.000,190,11063453,123565,0,1752091708,13817.330738249999,-62.01620186999935,53036.444832960005 2025-07-09,20:08:30.000,190,11063450,123405,0,1752091709,13817.175803119993,-62.08669317000022,53036.43784584001 2025-07-09,20:08:31.000,190,11063487,123565,0,1752091710,13817.027604299998,-62.11488968999765,53036.52169128 2025-07-09,20:08:32.000,190,11063489,123885,0,1752091711,13816.926559649997,-62.14308620999509,53036.45182008 2025-07-09,20:08:33.000,190,11063467,123645,0,1752091712,13816.785097139997,-62.16423360000044,53036.43085872 2025-07-09,20:08:34.000,190,11063426,123485,0,1752091713,13816.724470349996,-62.18538098999852,53036.41688448001 2025-07-09,20:08:35.000,190,11063458,123445,0,1752091714,13816.630162009991,-62.22767577000195,53036.40291024 2025-07-09,20:08:36.000,190,11063423,123565,0,1752091715,13816.542589979996,-62.29816706999554,53036.38194888 2025-07-09,20:08:37.000,190,11063476,123525,0,1752091716,13816.441545329995,-62.291117939996184,53036.43085872 2025-07-09,20:08:38.000,190,11063477,123525,0,1752091717,13816.40786377999,-62.319314460000896,53036.40291024 2025-07-09,20:08:39.000,190,11063488,123605,0,1752091718,13816.360709609995,-62.35456010999769,53036.36797464001 2025-07-09,20:08:40.000,190,11063456,123245,0,1752091719,13816.360709609995,-62.39685489000112,53036.36797464001 2025-07-09,20:08:41.000,190,11063485,123445,0,1752091720,13816.30681912999,-62.460297059995355,53036.31906480001 2025-07-09,20:08:42.000,190,11063445,123325,0,1752091721,13816.31355544,-62.48849358000007,53036.29810344001 2025-07-09,20:08:43.000,190,11063489,123525,0,1752091722,13816.36744591999,-62.53078835999622,53036.326051920005 2025-07-09,20:08:44.000,190,11063402,123365,0,1752091723,13816.401127469995,-62.516690099997504,53036.29810344001 2025-07-09,20:08:45.000,190,11063421,123525,0,1752091724,13816.441545329995,-62.57308313999965,53036.29111632 2025-07-09,20:08:46.000,190,11063466,123525,0,1752091725,13816.481963189995,-62.65767269999924,53036.23521936 2025-07-09,20:08:47.000,190,11063477,123645,0,1752091726,13816.49543581,-62.65767269999924,53036.207270880004 2025-07-09,20:08:48.000,190,11063431,123605,0,1752091727,13816.54932628999,-62.65767269999924,53036.25618072 2025-07-09,20:08:49.000,190,11063498,123645,0,1752091728,13816.59648046,-62.67177095999796,53036.25618072 2025-07-09,20:08:50.000,190,11063443,123645,0,1752091729,13816.704261419996,-62.692918349996035,53036.27015496001 2025-07-09,20:08:51.000,190,11063423,123765,0,1752091730,13816.751415589992,-62.70701661000203,53036.26316784 2025-07-09,20:08:52.000,190,11063462,123645,0,1752091731,13816.798569760002,-62.742262259998824,53036.23521936 2025-07-09,20:08:53.000,190,11063461,123485,0,1752091732,13816.886141789997,-62.79865530000097,53036.2841292 2025-07-09,20:08:54.000,190,11063461,123805,0,1752091733,13816.973713819993,-62.77045877999626,53036.214258 2025-07-09,20:08:55.000,190,11063473,123365,0,1752091734,13817.007395369998,-62.82685181999841,53036.228232240006 2025-07-09,20:08:56.000,190,11063408,123725,0,1752091735,13817.081494779988,-62.89029398999992,53036.277142080005 2025-07-09,20:08:57.000,190,11063433,123645,0,1752091736,13817.155594189993,-62.89734311999928,53036.277142080005 2025-07-09,20:08:58.000,190,11063433,123645,0,1752091737,13817.229693599998,-62.925539639996714,53036.24220648 2025-07-09,20:08:59.000,190,11063432,123645,0,1752091738,13817.290320389999,-62.918490509997355,53036.29810344001 2025-07-09,20:09:00.000,190,11063456,123844,0,1752091739,13817.357683489994,-63.024227460002294,53036.34701328001 2025-07-09,20:09:01.000,190,11063436,123925,0,1752091740,13817.438519209994,-63.0101291999963,53036.36098752 2025-07-09,20:09:02.000,190,11063362,124165,0,1752091741,13817.38462872999,-63.024227460002294,53036.31906480001 2025-07-09,20:09:03.000,190,11063395,123925,0,1752091742,13817.40483765999,-63.04537485000037,53036.29810344001 2025-07-09,20:09:04.000,190,11063425,123885,0,1752091743,13817.438519209994,-63.03127659000165,53036.30509056 2025-07-09,20:09:05.000,190,11063420,124005,0,1752091744,13817.46546444999,-63.07357136999781,53036.31207768 2025-07-09,20:09:06.000,190,11063460,124125,0,1752091745,13817.42504658999,-63.07357136999781,53036.31906480001 2025-07-09,20:09:07.000,190,11063470,123685,0,1752091746,13817.357683489994,-63.03127659000165,53036.326051920005 2025-07-09,20:09:08.000,190,11063407,124005,0,1752091747,13817.310529319999,-63.03832572000101,53036.23521936 2025-07-09,20:09:09.000,190,11063488,124045,0,1752091748,13817.290320389999,-63.01717832999566,53036.277142080005 2025-07-09,20:09:10.000,190,11063456,123965,0,1752091749,13817.222957289989,-63.00308006999694,53036.277142080005 2025-07-09,20:09:11.000,190,11063411,123885,0,1752091750,13817.175803119993,-62.967834420000145,53036.30509056 2025-07-09,20:09:12.000,190,11063415,123925,0,1752091751,13817.061285850003,-62.960785290000786,53036.24220648 2025-07-09,20:09:13.000,190,11063405,124005,0,1752091752,13817.034340609993,-62.95373616000143,53036.26316784 2025-07-09,20:09:14.000,190,11063417,124125,0,1752091753,13816.946768579997,-62.88324486000056,53036.23521936 2025-07-09,20:09:15.000,190,11063372,123805,0,1752091754,13816.926559649997,-62.81980268999905,53036.24919360001 2025-07-09,20:09:16.000,190,11063359,124045,0,1752091755,13816.805306069997,-62.84799920999649,53036.24220648 2025-07-09,20:09:17.000,190,11063430,123965,0,1752091756,13816.785097139997,-62.84095007999713,53036.172335279996 2025-07-09,20:09:18.000,190,11063453,124165,0,1752091757,13816.744679279996,-62.784557040002255,53036.13739968 2025-07-09,20:09:19.000,190,11063457,123925,0,1752091758,13816.704261419996,-62.77045877999626,53036.15137392001 2025-07-09,20:09:20.000,190,11063408,124205,0,1752091759,13816.690788799991,-62.77045877999626,53036.207270880004 2025-07-09,20:09:21.000,190,11063436,123965,0,1752091760,13816.630162009991,-62.735213129999465,53036.12342544 2025-07-09,20:09:22.000,190,11063467,124205,0,1752091761,13816.562798909996,-62.749311389998184,53036.16534816 2025-07-09,20:09:23.000,190,11063436,124005,0,1752091762,13816.52911735999,-62.75636051999754,53036.17932240001 2025-07-09,20:09:24.000,190,11063452,124045,0,1752091763,13816.562798909996,-62.70701661000203,53036.19329664 2025-07-09,20:09:25.000,190,11063442,124325,0,1752091764,13816.52911735999,-62.67177095999796,53036.17932240001 2025-07-09,20:09:26.000,190,11063456,124365,0,1752091765,13816.51564474,-62.6647218299986,53036.19329664 2025-07-09,20:09:27.000,190,11063394,124645,0,1752091766,13816.51564474,-62.65767269999924,53036.08848984 2025-07-09,20:09:28.000,190,11063459,124725,0,1752091767,13816.569535219991,-62.67177095999796,53036.060541360006 2025-07-09,20:09:29.000,190,11063450,124525,0,1752091768,13816.57627153,-62.64357444000052,53036.02560576 2025-07-09,20:09:30.000,190,11063406,124485,0,1752091769,13816.670579869991,-62.678820089997316,53036.03259288001 2025-07-09,20:09:31.000,190,11063420,124765,0,1752091770,13816.744679279996,-62.65767269999924,53036.03259288001 2025-07-09,20:09:32.000,190,11063481,124805,0,1752091771,13816.798569760002,-62.67177095999796,53036.01163152001 2025-07-09,20:09:33.000,190,11063456,124845,0,1752091772,13816.832251309992,-62.63652531000116,53036.03259288001 2025-07-09,20:09:34.000,190,11063424,124485,0,1752091773,13816.906350719997,-62.728164000000106,53035.99765728 2025-07-09,20:09:35.000,190,11063436,124445,0,1752091774,13816.987186439997,-62.735213129999465,53036.004644399996 2025-07-09,20:09:36.000,190,11063482,124285,0,1752091775,13817.027604299998,-62.77045877999626,53035.95573456 2025-07-09,20:09:37.000,190,11063398,124325,0,1752091776,13817.142121569988,-62.784557040002255,53035.96272168001 2025-07-09,20:09:38.000,190,11063401,124045,0,1752091777,13817.229693599998,-62.80570443000033,53035.90682472 2025-07-09,20:09:39.000,190,11063417,124045,0,1752091778,13817.310529319999,-62.784557040002255,53035.88586336001 2025-07-09,20:09:40.000,190,11063428,123965,0,1752091779,13817.41157397,-62.77750790999562,53035.892850480006 2025-07-09,20:09:41.000,190,11063401,123925,0,1752091780,13817.44525551999,-62.79865530000097,53035.85791488 2025-07-09,20:09:42.000,190,11063474,123645,0,1752091781,13817.519354929995,-62.7634096499969,53035.87887624 2025-07-09,20:09:43.000,190,11063466,123485,0,1752091782,13817.56650909999,-62.7634096499969,53035.871889120004 2025-07-09,20:09:44.000,190,11063431,123165,0,1752091783,13817.620399579995,-62.70701661000203,53035.81599216001 2025-07-09,20:09:45.000,190,11063437,123525,0,1752091784,13817.73491685,-62.735213129999465,53035.84394064001 2025-07-09,20:09:46.000,190,11063435,123165,0,1752091785,13817.788807329991,-62.735213129999465,53035.88586336001 2025-07-09,20:09:47.000,190,11063472,123165,0,1752091786,13817.849434119991,-62.685869219996675,53035.84394064001 2025-07-09,20:09:48.000,190,11063469,123365,0,1752091787,13817.876379360001,-62.65062356999988,53035.85791488 2025-07-09,20:09:49.000,190,11063443,123205,0,1752091788,13817.876379360001,-62.64357444000052,53035.80900504 2025-07-09,20:09:50.000,190,11063469,123565,0,1752091789,13817.903324599996,-62.65062356999988,53035.86490200001 2025-07-09,20:09:51.000,190,11063424,123445,0,1752091790,13817.977424010001,-62.6294761800018,53035.85092776 2025-07-09,20:09:52.000,190,11063434,123765,0,1752091791,13817.990896629992,-62.61537791999581,53035.84394064001 2025-07-09,20:09:53.000,190,11063435,123485,0,1752091792,13817.997632940001,-62.64357444000052,53035.88586336001 2025-07-09,20:09:54.000,190,11063417,123645,0,1752091793,13817.984160319997,-62.6647218299986,53035.836953519996 2025-07-09,20:09:55.000,190,11063468,123765,0,1752091794,13817.957215080001,-62.692918349996035,53035.892850480006 2025-07-09,20:09:56.000,190,11063432,124045,0,1752091795,13818.011105559992,-62.678820089997316,53035.87887624 2025-07-09,20:09:57.000,190,11063400,123925,0,1752091796,13817.957215080001,-62.699967479995394,53035.91381184001 2025-07-09,20:09:58.000,190,11063478,123885,0,1752091797,13818.172776999992,-62.79865530000097,53035.94874744 2025-07-09,20:09:59.000,190,11063418,123844,0,1752091798,13818.152568069992,-62.79865530000097,53035.93477320001 2025-07-09,20:10:00.000,190,11063394,124165,0,1752091799,13818.125622829997,-62.84799920999649,53035.9697088 2025-07-09,20:10:01.000,190,11063470,124205,0,1752091800,13818.085204969997,-62.86914660000184,53035.98368304001 2025-07-09,20:10:02.000,190,11063449,124285,0,1752091801,13817.997632940001,-62.8761957300012,53035.96272168001 2025-07-09,20:10:03.000,190,11063443,124485,0,1752091802,13817.950478769992,-62.8761957300012,53035.97669592 2025-07-09,20:10:04.000,190,11063385,124485,0,1752091803,13817.869643049991,-62.89734311999928,53035.95573456 2025-07-09,20:10:05.000,190,11063424,124565,0,1752091804,13817.822488879996,-62.911441379997996,53036.01163152001 2025-07-09,20:10:06.000,190,11063465,124325,0,1752091805,13817.76859839999,-62.90439224999864,53036.05355424001 2025-07-09,20:10:07.000,190,11063455,124605,0,1752091806,13817.72818053999,-62.86914660000184,53036.01861864 2025-07-09,20:10:08.000,190,11063423,124725,0,1752091807,13817.71470792,-62.862097469995206,53036.02560576 2025-07-09,20:10:09.000,190,11063465,124445,0,1752091808,13817.620399579995,-62.82685181999841,53036.039580000004 2025-07-09,20:10:10.000,190,11063449,124965,0,1752091809,13817.64734481999,-62.81275355999969,53036.060541360006 2025-07-09,20:10:11.000,190,11063406,124965,0,1752091810,13817.600190649995,-62.81275355999969,53036.09547696 2025-07-09,20:10:12.000,190,11063457,124645,0,1752091811,13817.660817439995,-62.79865530000097,53036.08848984 2025-07-09,20:10:13.000,190,11063399,124645,0,1752091812,13817.66755374999,-62.791606170001614,53036.08848984 2025-07-09,20:10:14.000,190,11063467,124205,0,1752091813,13817.75512578,-62.77045877999626,53036.08150272001 2025-07-09,20:10:15.000,190,11063413,124165,0,1752091814,13817.77533471,-62.81275355999969,53036.08848984 2025-07-09,20:10:16.000,190,11063442,124205,0,1752091815,13817.869643049991,-62.75636051999754,53036.10246408001 2025-07-09,20:10:17.000,190,11063450,124045,0,1752091816,13817.950478769992,-62.749311389998184,53036.109451200005 2025-07-09,20:10:18.000,190,11063388,124165,0,1752091817,13818.004369249997,-62.7634096499969,53036.15137392001 2025-07-09,20:10:19.000,190,11063436,123965,0,1752091818,13818.064996039997,-62.735213129999465,53036.06752848 2025-07-09,20:10:20.000,190,11063394,124005,0,1752091819,13818.139095450002,-62.784557040002255,53036.11643832 2025-07-09,20:10:21.000,190,11063449,123685,0,1752091820,13818.206458549997,-62.77750790999562,53036.158361040005 2025-07-09,20:10:22.000,190,11063388,123965,0,1752091821,13818.253612719993,-62.77045877999626,53036.10246408001 2025-07-09,20:10:23.000,190,11063418,123844,0,1752091822,13818.206458549997,-62.77750790999562,53036.158361040005 2025-07-09,20:10:24.000,190,11063417,123805,0,1752091823,13818.341184749988,-62.699967479995394,53036.12342544 2025-07-09,20:10:25.000,190,11063432,123565,0,1752091824,13818.361393679988,-62.65767269999924,53036.11643832 2025-07-09,20:10:26.000,190,11063434,123525,0,1752091825,13818.327712129998,-62.678820089997316,53036.1443868 2025-07-09,20:10:27.000,190,11063423,123445,0,1752091826,13818.334448439993,-62.678820089997316,53036.214258 2025-07-09,20:10:28.000,190,11063422,123365,0,1752091827,13818.267085339998,-62.678820089997316,53036.18630952 2025-07-09,20:10:29.000,190,11063423,123525,0,1752091828,13818.253612719993,-62.67177095999796,53036.214258 2025-07-09,20:10:30.000,190,11063393,123765,0,1752091829,13818.213194859993,-62.72111487000075,53036.277142080005 2025-07-09,20:10:31.000,190,11063458,123925,0,1752091830,13818.118886520002,-62.692918349996035,53036.228232240006 2025-07-09,20:10:32.000,190,11063423,123725,0,1752091831,13818.011105559992,-62.71406574000139,53036.24220648 2025-07-09,20:10:33.000,190,11063455,123605,0,1752091832,13817.970687699992,-62.685869219996675,53036.24220648 2025-07-09,20:10:34.000,190,11063413,123844,0,1752091833,13817.937006150001,-62.742262259998824,53036.29810344001 2025-07-09,20:10:35.000,190,11063437,124125,0,1752091834,13817.889851979991,-62.75636051999754,53036.277142080005 2025-07-09,20:10:36.000,190,11063421,124485,0,1752091835,13817.842697809996,-62.75636051999754,53036.2841292 2025-07-09,20:10:37.000,190,11063432,124565,0,1752091836,13817.761862089996,-62.80570443000033,53036.228232240006 2025-07-09,20:10:38.000,190,11063414,125325,0,1752091837,13817.71470792,-62.80570443000033,53036.24220648 2025-07-09,20:10:39.000,190,11063421,125485,0,1752091838,13817.741653159996,-62.735213129999465,53036.277142080005 2025-07-09,20:10:40.000,190,11063413,126085,0,1752091839,13817.73491685,-62.79865530000097,53036.24919360001 2025-07-09,20:10:41.000,190,11063473,124605,0,1752091840,13817.761862089996,-62.77750790999562,53036.19329664 2025-07-09,20:10:42.000,190,11063403,124125,0,1752091841,13817.8359615,-62.728164000000106,53036.16534816 2025-07-09,20:10:43.000,190,11063463,123885,0,1752091842,13817.8359615,-62.735213129999465,53036.18630952 2025-07-09,20:10:44.000,190,11063392,123525,0,1752091843,13817.856170430001,-62.685869219996675,53036.16534816 2025-07-09,20:10:45.000,190,11063446,123045,0,1752091844,13817.883115669996,-62.59423052999773,53036.13041256001 2025-07-09,20:10:46.000,190,11063421,123245,0,1752091845,13817.923533529996,-62.54488662000222,53036.08848984 2025-07-09,20:10:47.000,190,11063423,123325,0,1752091846,13817.950478769992,-62.48849358000007,53036.02560576 2025-07-09,20:10:48.000,190,11063372,123325,0,1752091847,13818.011105559992,-62.41095314999984,53036.004644399996 2025-07-09,20:10:49.000,190,11063443,123805,0,1752091848,13818.091941279992,-62.340461849998974,53036.01163152001 2025-07-09,20:10:50.000,190,11063429,124125,0,1752091849,13818.206458549997,-62.26292141999875,53035.98368304001 2025-07-09,20:10:51.000,190,11063425,124405,0,1752091850,13818.294030579993,-62.14308620999509,53035.99765728 2025-07-09,20:10:52.000,190,11063433,124605,0,1752091851,13818.388338919998,-62.06554578000214,53035.990670160005 2025-07-09,20:10:53.000,190,11063413,124685,0,1752091852,13818.448965709998,-62.00915273999999,53035.95573456 2025-07-09,20:10:54.000,190,11063453,124645,0,1752091853,13818.54327404999,-61.924563180000405,53035.990670160005 2025-07-09,20:10:55.000,190,11063448,124645,0,1752091854,13818.637582389994,-61.85407187999954,53036.060541360006 2025-07-09,20:10:56.000,190,11063386,124645,0,1752091855,13818.68473655999,-61.80472796999675,53036.004644399996 2025-07-09,20:10:57.000,190,11063404,124245,0,1752091856,13818.76557227999,-61.748334930001874,53036.01163152001 2025-07-09,20:10:58.000,190,11063340,124525,0,1752091857,13818.82619906999,-61.7130892799978,53035.92778608 2025-07-09,20:10:59.000,190,11063414,124605,0,1752091858,13818.859880619995,-61.698991019999085,53036.01163152001 2025-07-09,20:11:00.000,190,11063429,124085,0,1752091859,13818.940716339996,-61.74128579999524,53036.05355424001 2025-07-09,20:11:01.000,190,11063384,124325,0,1752091860,13819.021552059996,-61.748334930001874,53036.03259288001 2025-07-09,20:11:02.000,190,11063432,124165,0,1752091861,13819.05523361,-61.77653144999931,53036.09547696 2025-07-09,20:11:03.000,190,11063409,124245,0,1752091862,13819.102387779996,-61.83997362000082,53036.08150272001 2025-07-09,20:11:04.000,190,11063421,124165,0,1752091863,13819.095651470001,-61.89636665999569,53036.12342544 2025-07-09,20:11:05.000,190,11063433,123965,0,1752091864,13819.156278260001,-61.95275969999784,53036.13041256001 2025-07-09,20:11:06.000,190,11063409,123965,0,1752091865,13819.149541949992,-62.100791429998935,53036.17932240001 2025-07-09,20:11:07.000,190,11063438,123645,0,1752091866,13819.156278260001,-62.22062663999532,53036.17932240001 2025-07-09,20:11:08.000,190,11063401,123645,0,1752091867,13819.163014569996,-62.30521620000218,53036.214258 2025-07-09,20:11:09.000,190,11063382,123725,0,1752091868,13819.163014569996,-62.389805760001764,53036.23521936 2025-07-09,20:11:10.000,190,11063419,123565,0,1752091869,13819.136069330001,-62.46734619000199,53036.27015496001 2025-07-09,20:11:11.000,190,11063385,123765,0,1752091870,13819.122596709996,-62.53783748999558,53036.31906480001 2025-07-09,20:11:12.000,190,11063432,123205,0,1752091871,13819.075442540001,-62.67177095999796,53036.340026159996 2025-07-09,20:11:13.000,190,11063410,123325,0,1752091872,13819.068706229991,-62.75636051999754,53036.36098752 2025-07-09,20:11:14.000,190,11063390,123325,0,1752091873,13819.082178849996,-62.784557040002255,53036.33303904 2025-07-09,20:11:15.000,190,11063406,123285,0,1752091874,13819.068706229991,-62.81275355999969,53036.38194888 2025-07-09,20:11:16.000,190,11063351,123405,0,1752091875,13819.008079439991,-62.82685181999841,53036.30509056 2025-07-09,20:11:17.000,190,11063430,123405,0,1752091876,13819.028288369991,-62.84095007999713,53036.444832960005 2025-07-09,20:11:18.000,190,11063351,123725,0,1752091877,13819.001343129996,-62.86914660000184,53036.45182008 2025-07-09,20:11:19.000,190,11063419,123725,0,1752091878,13819.008079439991,-62.82685181999841,53036.4238716 2025-07-09,20:11:20.000,190,11063448,124045,0,1752091879,13818.99460682,-62.79865530000097,53036.43784584001 2025-07-09,20:11:21.000,190,11063426,124365,0,1752091880,13818.95418896,-62.749311389998184,53036.4588072 2025-07-09,20:11:22.000,190,11063431,124325,0,1752091881,13818.92724371999,-62.70701661000203,53036.48675568001 2025-07-09,20:11:23.000,190,11063416,124445,0,1752091882,13818.859880619995,-62.6647218299986,53036.4588072 2025-07-09,20:11:24.000,190,11063390,124725,0,1752091883,13818.83293538,-62.57308313999965,53036.48675568001 2025-07-09,20:11:25.000,190,11063401,124805,0,1752091884,13818.82619906999,-62.53078835999622,53036.51470416001 2025-07-09,20:11:26.000,190,11063430,124845,0,1752091885,13818.75209966,-62.516690099997504,53036.50072992 2025-07-09,20:11:27.000,190,11063413,124685,0,1752091886,13818.72515441999,-62.48849358000007,53036.4238716 2025-07-09,20:11:28.000,190,11063427,124605,0,1752091887,13818.657791319994,-62.48849358000007,53036.374961760004 2025-07-09,20:11:29.000,190,11063352,124525,0,1752091888,13818.58369190999,-62.453247929995996,53036.395923120006 2025-07-09,20:11:30.000,190,11063409,124285,0,1752091889,13818.523065119989,-62.40390402000048,53036.43784584001 2025-07-09,20:11:31.000,190,11063423,124125,0,1752091890,13818.502856189989,-62.4180022799992,53036.38893600001 2025-07-09,20:11:32.000,190,11063414,124125,0,1752091891,13818.496119879994,-62.48144445000071,53036.4588072 2025-07-09,20:11:33.000,190,11063414,124085,0,1752091892,13818.442229399989,-62.516690099997504,53036.40291024 2025-07-09,20:11:34.000,190,11063380,123844,0,1752091893,13818.408547849998,-62.54488662000222,53036.33303904 2025-07-09,20:11:35.000,190,11063382,123685,0,1752091894,13818.401811539989,-62.59423052999773,53036.31906480001 2025-07-09,20:11:36.000,190,11063400,123725,0,1752091895,13818.374866299993,-62.65062356999988,53036.23521936 2025-07-09,20:11:37.000,190,11063365,123925,0,1752091896,13818.354657369993,-62.742262259998824,53036.2841292 2025-07-09,20:11:38.000,190,11063401,123725,0,1752091897,13818.361393679988,-62.77045877999626,53036.36098752 2025-07-09,20:11:39.000,190,11063409,123365,0,1752091898,13818.354657369993,-62.81980268999905,53036.3540004 2025-07-09,20:11:40.000,190,11063381,123365,0,1752091899,13818.354657369993,-62.862097469995206,53036.326051920005 2025-07-09,20:11:41.000,190,11063365,123165,0,1752091900,13818.354657369993,-62.911441379997996,53036.31207768 2025-07-09,20:11:42.000,190,11063402,123325,0,1752091901,13818.381602609988,-62.918490509997355,53036.340026159996 2025-07-09,20:11:43.000,190,11063445,123325,0,1752091902,13818.368129989998,-62.960785290000786,53036.31906480001 2025-07-09,20:11:44.000,190,11063413,123325,0,1752091903,13818.374866299993,-62.95373616000143,53036.277142080005 2025-07-09,20:11:45.000,190,11063430,123405,0,1752091904,13818.368129989998,-62.98193267999886,53036.340026159996 2025-07-09,20:11:46.000,190,11063401,123525,0,1752091905,13818.374866299993,-63.0101291999963,53036.29810344001 2025-07-09,20:11:47.000,190,11063427,123445,0,1752091906,13818.320975819988,-63.024227460002294,53036.38893600001 2025-07-09,20:11:48.000,190,11063403,123445,0,1752091907,13818.300766889988,-62.98898180999822,53036.36797464001 2025-07-09,20:11:49.000,190,11063350,123525,0,1752091908,13818.267085339998,-62.99603093999758,53036.340026159996 2025-07-09,20:11:50.000,190,11063410,123685,0,1752091909,13818.327712129998,-62.93258876999607,53036.326051920005 2025-07-09,20:11:51.000,190,11063394,123325,0,1752091910,13818.314239509993,-62.89029398999992,53036.30509056 2025-07-09,20:11:52.000,190,11063464,123605,0,1752091911,13818.273821649993,-62.90439224999864,53036.34701328001 2025-07-09,20:11:53.000,190,11063358,123525,0,1752091912,13818.233403789993,-62.85504833999585,53036.340026159996 2025-07-09,20:11:54.000,190,11063453,123685,0,1752091913,13818.267085339998,-62.80570443000033,53036.30509056 2025-07-09,20:11:55.000,190,11063380,123805,0,1752091914,13818.260349030003,-62.791606170001614,53036.25618072 2025-07-09,20:11:56.000,190,11063477,123685,0,1752091915,13818.354657369993,-62.728164000000106,53036.31207768 2025-07-09,20:11:57.000,190,11063435,123565,0,1752091916,13818.361393679988,-62.685869219996675,53036.326051920005 2025-07-09,20:11:58.000,190,11063371,124485,0,1752091917,13818.428756779998,-62.699967479995394,53036.326051920005 2025-07-09,20:11:59.000,190,11063361,123925,0,1752091918,13818.489383569999,-62.735213129999465,53036.340026159996 2025-07-09,20:12:00.000,190,11063375,124645,0,1752091919,13818.536537739994,-62.735213129999465,53036.2841292 2025-07-09,20:12:01.000,190,11063356,124805,0,1752091920,13818.65105501,-62.742262259998824,53036.29111632 2025-07-09,20:12:02.000,190,11063410,124805,0,1752091921,13818.70494548999,-62.81275355999969,53036.29111632 2025-07-09,20:12:03.000,190,11063427,124765,0,1752091922,13818.78578120999,-62.81980268999905,53036.29810344001 2025-07-09,20:12:04.000,190,11063358,125325,0,1752091923,13818.82619906999,-62.85504833999585,53036.2841292 2025-07-09,20:12:05.000,190,11063365,125365,0,1752091924,13818.76557227999,-62.90439224999864,53036.30509056 2025-07-09,20:12:06.000,190,11063353,125205,0,1752091925,13818.819462759995,-62.99603093999758,53036.33303904 2025-07-09,20:12:07.000,190,11063409,124765,0,1752091926,13818.920507409995,-63.08062049999717,53036.34701328001 2025-07-09,20:12:08.000,190,11063383,124605,0,1752091927,13818.880089549995,-63.144062669998675,53036.38194888 2025-07-09,20:12:09.000,190,11063378,124685,0,1752091928,13818.900298479995,-63.23570135999762,53036.33303904 2025-07-09,20:12:10.000,190,11063362,124605,0,1752091929,13818.880089549995,-63.26389788000233,53036.3540004 2025-07-09,20:12:11.000,190,11063357,124645,0,1752091930,13818.90703478999,-63.39078221999807,53036.38893600001 2025-07-09,20:12:12.000,190,11063419,124445,0,1752091931,13818.88682585999,-63.40488047999679,53036.38893600001 2025-07-09,20:12:13.000,190,11063432,124405,0,1752091932,13818.87335324,-63.41192960999615,53036.38194888 2025-07-09,20:12:14.000,190,11063428,124285,0,1752091933,13818.87335324,-63.48947003999638,53036.4238716 2025-07-09,20:12:15.000,190,11063430,124165,0,1752091934,13818.87335324,-63.52471569000045,53036.41688448001 2025-07-09,20:12:16.000,190,11063400,124285,0,1752091935,13818.82619906999,-63.58110872999532,53036.45182008 2025-07-09,20:12:17.000,190,11063386,124125,0,1752091936,13818.859880619995,-63.58110872999532,53036.51470416001 2025-07-09,20:12:18.000,190,11063382,123965,0,1752091937,13818.859880619995,-63.5670104699966,53036.48675568001 2025-07-09,20:12:19.000,190,11063361,123925,0,1752091938,13818.90703478999,-63.61635437999939,53036.493742800005 2025-07-09,20:12:20.000,190,11063424,124165,0,1752091939,13818.960925269996,-63.58815786000196,53036.51470416001 2025-07-09,20:12:21.000,190,11063366,123965,0,1752091940,13819.008079439991,-63.58815786000196,53036.47976856 2025-07-09,20:12:22.000,190,11063396,124085,0,1752091941,13819.088915159991,-63.53881394999917,53036.444832960005 2025-07-09,20:12:23.000,190,11063409,123645,0,1752091942,13819.142805639996,-63.53881394999917,53036.46579432001 2025-07-09,20:12:24.000,190,11063395,124005,0,1752091943,13819.210168739992,-63.503568299995095,53036.47976856 2025-07-09,20:12:25.000,190,11063421,123925,0,1752091944,13819.297740770002,-63.503568299995095,53036.50072992 2025-07-09,20:12:26.000,190,11063414,123844,0,1752091945,13819.365103869997,-63.47537177999766,53036.48675568001 2025-07-09,20:12:27.000,190,11063481,123525,0,1752091946,13819.459412210002,-63.46127351999894,53036.53566552001 2025-07-09,20:12:28.000,190,11063428,123765,0,1752091947,13819.546984239998,-63.45422438999958,53036.507717039996 2025-07-09,20:12:29.000,190,11063398,123525,0,1752091948,13819.621083649989,-63.433077000001504,53036.55662688001 2025-07-09,20:12:30.000,190,11063451,123165,0,1752091949,13819.607611029998,-63.433077000001504,53036.542652640004 2025-07-09,20:12:31.000,190,11063429,123365,0,1752091950,13819.648028889998,-63.4683226499983,53036.563614000006 2025-07-09,20:12:32.000,190,11063395,123365,0,1752091951,13819.674974129994,-63.44012613000086,53036.542652640004 2025-07-09,20:12:33.000,190,11063416,123045,0,1752091952,13819.627819959998,-63.44717526000022,53036.54963976 2025-07-09,20:12:34.000,190,11063415,123165,0,1752091953,13819.681710439989,-63.45422438999958,53036.5985496 2025-07-09,20:12:35.000,190,11063442,123445,0,1752091954,13819.614347339993,-63.46127351999894,53036.62649808 2025-07-09,20:12:36.000,190,11063423,123645,0,1752091955,13819.634556269993,-63.47537177999766,53036.62649808 2025-07-09,20:12:37.000,190,11063406,123365,0,1752091956,13819.573929479993,-63.41897873999551,53036.63348520001 2025-07-09,20:12:38.000,190,11063427,123844,0,1752091957,13819.506566379998,-63.41192960999615,53036.612523840005 2025-07-09,20:12:39.000,190,11063404,123725,0,1752091958,13819.445939589998,-63.383733089998714,53036.64745944 2025-07-09,20:12:40.000,190,11063425,123925,0,1752091959,13819.365103869997,-63.327340049996565,53036.63348520001 2025-07-09,20:12:41.000,190,11063377,123844,0,1752091960,13819.317949700002,-63.34848744000192,53036.61951096 2025-07-09,20:12:42.000,190,11063450,123844,0,1752091961,13819.270795529992,-63.29209439999977,53036.64047232 2025-07-09,20:12:43.000,190,11063407,123645,0,1752091962,13819.237113980002,-63.21455396999954,53036.65444656001 2025-07-09,20:12:44.000,190,11063445,124005,0,1752091963,13819.189959809992,-63.144062669998675,53036.64047232 2025-07-09,20:12:45.000,190,11063410,124005,0,1752091964,13819.156278260001,-63.087669629996526,53036.64047232 2025-07-09,20:12:46.000,190,11063399,124205,0,1752091965,13819.136069330001,-63.03832572000101,53036.57060112 2025-07-09,20:12:47.000,190,11063413,124165,0,1752091966,13819.149541949992,-62.925539639996714,53036.57060112 2025-07-09,20:12:48.000,190,11063422,124365,0,1752091967,13819.189959809992,-62.911441379997996,53036.58457536001 2025-07-09,20:12:49.000,190,11063381,124325,0,1752091968,13819.156278260001,-62.88324486000056,53036.5985496 2025-07-09,20:12:50.000,190,11063388,124445,0,1752091969,13819.176487190001,-62.79865530000097,53036.59156248 2025-07-09,20:12:51.000,190,11063384,124605,0,1752091970,13819.216905050002,-62.742262259998824,53036.58457536001 2025-07-09,20:12:52.000,190,11063438,124565,0,1752091971,13819.237113980002,-62.742262259998824,53036.52169128 2025-07-09,20:12:53.000,190,11063462,124725,0,1752091972,13819.277531840002,-62.742262259998824,53036.542652640004 2025-07-09,20:12:54.000,190,11063407,124405,0,1752091973,13819.257322910002,-62.728164000000106,53036.57758824 2025-07-09,20:12:55.000,190,11063408,124325,0,1752091974,13819.304477079997,-62.735213129999465,53036.52169128 2025-07-09,20:12:56.000,190,11063384,124445,0,1752091975,13819.324686009997,-62.728164000000106,53036.563614000006 2025-07-09,20:12:57.000,190,11063440,123965,0,1752091976,13819.311213389992,-62.77750790999562,53036.50072992 2025-07-09,20:12:58.000,190,11063448,123765,0,1752091977,13819.358367560002,-62.791606170001614,53036.51470416001 2025-07-09,20:12:59.000,190,11063417,124125,0,1752091978,13819.392049109993,-62.8761957300012,53036.5286784 2025-07-09,20:13:00.000,190,11063377,123685,0,1752091979,13819.385312799997,-62.88324486000056,53036.48675568001 2025-07-09,20:13:01.000,190,11063398,123565,0,1752091980,13819.412258039993,-62.911441379997996,53036.5286784 2025-07-09,20:13:02.000,190,11063438,123844,0,1752091981,13819.452675899993,-62.960785290000786,53036.51470416001 2025-07-09,20:13:03.000,190,11063450,123645,0,1752091982,13819.479621140003,-62.95373616000143,53036.52169128 2025-07-09,20:13:04.000,190,11063446,123645,0,1752091983,13819.493093759993,-62.974883549999504,53036.55662688001 2025-07-09,20:13:05.000,190,11063426,123925,0,1752091984,13819.486357449998,-62.974883549999504,53036.55662688001 2025-07-09,20:13:06.000,190,11063399,123885,0,1752091985,13819.513302689993,-62.99603093999758,53036.507717039996 2025-07-09,20:13:07.000,190,11063389,123725,0,1752091986,13819.600874719988,-62.918490509997355,53036.493742800005 2025-07-09,20:13:08.000,190,11063412,123925,0,1752091987,13819.668237819998,-62.911441379997996,53036.47278144 2025-07-09,20:13:09.000,190,11063440,124245,0,1752091988,13819.654765199994,-62.88324486000056,53036.47278144 2025-07-09,20:13:10.000,190,11063404,123805,0,1752091989,13819.742337229989,-62.90439224999864,53036.52169128 2025-07-09,20:13:11.000,190,11063437,124125,0,1752091990,13819.789491399999,-62.85504833999585,53036.54963976 2025-07-09,20:13:12.000,190,11063416,123965,0,1752091991,13819.78275508999,-62.791606170001614,53036.52169128 2025-07-09,20:13:13.000,190,11063421,124285,0,1752091992,13819.789491399999,-62.70701661000203,53036.50072992 2025-07-09,20:13:14.000,190,11063377,124085,0,1752091993,13819.82317294999,-62.6647218299986,53036.542652640004 2025-07-09,20:13:15.000,190,11063392,124125,0,1752091994,13819.85011819,-62.64357444000052,53036.53566552001 2025-07-09,20:13:16.000,190,11063431,124205,0,1752091995,13819.82990926,-62.58718139999837,53036.507717039996 2025-07-09,20:13:17.000,190,11063428,124485,0,1752091996,13819.85011819,-62.516690099997504,53036.507717039996 2025-07-09,20:13:18.000,190,11063413,124485,0,1752091997,13819.88379973999,-62.48849358000007,53036.52169128 2025-07-09,20:13:19.000,190,11063398,124645,0,1752091998,13819.88379973999,-62.48849358000007,53036.507717039996 2025-07-09,20:13:20.000,190,11063433,125285,0,1752091999,13819.89053605,-62.43210053999792,53036.52169128 2025-07-09,20:13:21.000,190,11063380,124685,0,1752092000,13819.92421759999,-62.43210053999792,53036.48675568001 2025-07-09,20:13:22.000,190,11063371,124885,0,1752092001,13819.92421759999,-62.43914966999728,53036.48675568001 2025-07-09,20:13:23.000,190,11063390,124765,0,1752092002,13819.93095391,-62.460297059995355,53036.47278144 2025-07-09,20:13:24.000,190,11063421,125285,0,1752092003,13819.91074498,-62.46734619000199,53036.48675568001 2025-07-09,20:13:25.000,190,11063377,124925,0,1752092004,13819.91074498,-62.52373922999686,53036.51470416001 2025-07-09,20:13:26.000,190,11063424,125125,0,1752092005,13819.87032712,-62.566034010000294,53036.507717039996 2025-07-09,20:13:27.000,190,11063425,124565,0,1752092006,13819.897272359995,-62.60127965999709,53036.52169128 2025-07-09,20:13:28.000,190,11063382,124405,0,1752092007,13819.92421759999,-62.65767269999924,53036.563614000006 2025-07-09,20:13:29.000,190,11063393,124845,0,1752092008,13819.93095391,-62.81275355999969,53036.57060112 2025-07-09,20:13:30.000,190,11063379,124325,0,1752092009,13819.97137177,-62.8761957300012,53036.55662688001 2025-07-09,20:13:31.000,190,11063385,124285,0,1752092010,13820.018525939995,-62.93258876999607,53036.63348520001 2025-07-09,20:13:32.000,190,11063343,124405,0,1752092011,13820.00505331999,-63.05242397999973,53036.64047232 2025-07-09,20:13:33.000,190,11063413,124445,0,1752092012,13820.01178963,-63.151111799998034,53036.58457536001 2025-07-09,20:13:34.000,190,11063398,124325,0,1752092013,13820.04547117999,-63.23570135999762,53036.62649808 2025-07-09,20:13:35.000,190,11063432,124285,0,1752092014,13820.099361659995,-63.28504527000041,53036.68239504001 2025-07-09,20:13:36.000,190,11063376,124485,0,1752092015,13820.08588903999,-63.334389179995924,53036.72431776001 2025-07-09,20:13:37.000,190,11063372,124525,0,1752092016,13820.139779519995,-63.35553657000128,53036.74527912 2025-07-09,20:13:38.000,190,11063374,124365,0,1752092017,13820.19367,-63.39783134999743,53036.80117608001 2025-07-09,20:13:39.000,190,11063328,124325,0,1752092018,13820.267769409991,-63.426027870002144,53036.90598288 2025-07-09,20:13:40.000,190,11063439,124445,0,1752092019,13820.267769409991,-63.41897873999551,53036.878034400004 2025-07-09,20:13:41.000,190,11063394,124365,0,1752092020,13820.25429679,-63.362585700000636,53036.88502152 2025-07-09,20:13:42.000,190,11063418,124405,0,1752092021,13820.294714650001,-63.40488047999679,53036.96187984 2025-07-09,20:13:43.000,190,11063420,124285,0,1752092022,13820.335132510001,-63.34143830999528,53037.045725280004 2025-07-09,20:13:44.000,190,11063344,124445,0,1752092023,13820.335132510001,-63.28504527000041,53036.9828412 2025-07-09,20:13:45.000,190,11063389,124405,0,1752092024,13820.267769409991,-63.27094701000169,53037.01777680001 2025-07-09,20:13:46.000,190,11063401,124325,0,1752092025,13820.308187269991,-63.24979961999634,53037.094635120004 2025-07-09,20:13:47.000,190,11063368,124605,0,1752092026,13820.240824169996,-63.144062669998675,53037.03873816001 2025-07-09,20:13:48.000,190,11063413,124605,0,1752092027,13820.240824169996,-63.144062669998675,53037.066686640006 2025-07-09,20:13:49.000,190,11063377,124525,0,1752092028,13820.180197379996,-63.101767889995244,53037.066686640006 2025-07-09,20:13:50.000,190,11063418,124605,0,1752092029,13820.119570589995,-63.03127659000165,53037.066686640006 2025-07-09,20:13:51.000,190,11063433,124525,0,1752092030,13820.038734869995,-63.024227460002294,53037.0527124 2025-07-09,20:13:52.000,190,11063395,124485,0,1752092031,13820.02526224999,-62.98193267999886,53037.08764800001 2025-07-09,20:13:53.000,190,11063418,124565,0,1752092032,13819.957899149995,-62.93963789999543,53037.066686640006 2025-07-09,20:13:54.000,190,11063418,124645,0,1752092033,13819.856854499994,-62.94668703000207,53037.08764800001 2025-07-09,20:13:55.000,190,11063385,124285,0,1752092034,13819.76254615999,-62.960785290000786,53037.10860936001 2025-07-09,20:13:56.000,190,11063383,124565,0,1752092035,13819.668237819998,-62.93963789999543,53037.08764800001 2025-07-09,20:13:57.000,190,11063399,123965,0,1752092036,13819.600874719988,-62.94668703000207,53037.08066088 2025-07-09,20:13:58.000,190,11063449,124325,0,1752092037,13819.540247929988,-62.974883549999504,53037.10860936001 2025-07-09,20:13:59.000,190,11063365,123805,0,1752092038,13819.439203280002,-62.99603093999758,53037.094635120004 2025-07-09,20:14:00.000,190,11063401,124005,0,1752092039,13819.385312799997,-63.04537485000037,53037.045725280004 2025-07-09,20:14:01.000,190,11063429,123525,0,1752092040,13819.324686009997,-63.05947310999909,53037.01777680001 2025-07-09,20:14:02.000,190,11063408,123245,0,1752092041,13819.277531840002,-63.01717832999566,53037.066686640006 2025-07-09,20:14:03.000,190,11063437,123165,0,1752092042,13819.223641359997,-63.087669629996526,53036.996815440005 2025-07-09,20:14:04.000,190,11063431,123445,0,1752092043,13819.189959809992,-63.1229152800006,53037.02476392 2025-07-09,20:14:05.000,190,11063392,123365,0,1752092044,13819.163014569996,-63.16521005999675,53036.9828412 2025-07-09,20:14:06.000,190,11063373,123445,0,1752092045,13819.149541949992,-63.186357450002106,53036.947905600005 2025-07-09,20:14:07.000,190,11063444,123405,0,1752092046,13819.149541949992,-63.17225918999611,53037.045725280004 2025-07-09,20:14:08.000,190,11063438,123685,0,1752092047,13819.136069330001,-63.20750484000018,53036.947905600005 2025-07-09,20:14:09.000,190,11063417,123525,0,1752092048,13819.109124089991,-63.27799614000105,53036.97585408 2025-07-09,20:14:10.000,190,11063440,123165,0,1752092049,13819.075442540001,-63.27799614000105,53036.95489272 2025-07-09,20:14:11.000,190,11063427,123525,0,1752092050,13819.041760989996,-63.327340049996565,53037.01777680001 2025-07-09,20:14:12.000,190,11063428,123565,0,1752092051,13819.088915159991,-63.39783134999743,53037.01777680001 2025-07-09,20:14:13.000,190,11063418,123725,0,1752092052,13819.021552059996,-63.47537177999766,53036.96187984 2025-07-09,20:14:14.000,190,11063391,123765,0,1752092053,13819.021552059996,-63.496519169995736,53037.02476392 2025-07-09,20:14:15.000,190,11063397,123925,0,1752092054,13819.001343129996,-63.52471569000045,53036.93393136 2025-07-09,20:14:16.000,190,11063417,123925,0,1752092055,13819.028288369991,-63.58110872999532,53036.90598288 2025-07-09,20:14:17.000,190,11063441,124205,0,1752092056,13818.981134199996,-63.64455089999683,53036.91297 2025-07-09,20:14:18.000,190,11063399,124045,0,1752092057,13818.93398003,-63.63045263999811,53036.90598288 2025-07-09,20:14:19.000,190,11063378,124125,0,1752092058,13818.92724371999,-63.63750176999747,53036.89200864001 2025-07-09,20:14:20.000,190,11063420,124205,0,1752092059,13818.9137711,-63.65864915999555,53036.878034400004 2025-07-09,20:14:21.000,190,11063390,124685,0,1752092060,13818.80599013999,-63.62340350999875,53036.85707304 2025-07-09,20:14:22.000,190,11063402,124285,0,1752092061,13818.79251752,-63.64455089999683,53036.81515032 2025-07-09,20:14:23.000,190,11063418,124205,0,1752092062,13818.70494548999,-63.65864915999555,53036.8430988 2025-07-09,20:14:24.000,190,11063418,124205,0,1752092063,13818.60390083999,-63.65864915999555,53036.86406016 2025-07-09,20:14:25.000,190,11063428,124325,0,1752092064,13818.56348297999,-63.65864915999555,53036.77322760001 2025-07-09,20:14:26.000,190,11063456,124485,0,1752092065,13818.482647259989,-63.65160002999619,53036.70335640001 2025-07-09,20:14:27.000,190,11063383,124485,0,1752092066,13818.395075229993,-63.61635437999939,53036.68938216 2025-07-09,20:14:28.000,190,11063426,124165,0,1752092067,13818.294030579993,-63.58110872999532,53036.563614000006 2025-07-09,20:14:29.000,190,11063432,124405,0,1752092068,13818.294030579993,-63.52471569000045,53036.563614000006 2025-07-09,20:14:30.000,190,11063431,124325,0,1752092069,13818.233403789993,-63.51766656000109,53036.53566552001 2025-07-09,20:14:31.000,190,11063427,124045,0,1752092070,13818.139095450002,-63.4683226499983,53036.51470416001 2025-07-09,20:14:32.000,190,11063416,124285,0,1752092071,13818.125622829997,-63.47537177999766,53036.507717039996 2025-07-09,20:14:33.000,190,11063420,124005,0,1752092072,13818.145831759997,-63.433077000001504,53036.50072992 2025-07-09,20:14:34.000,190,11063417,123605,0,1752092073,13818.118886520002,-63.48242090999702,53036.43085872 2025-07-09,20:14:35.000,190,11063358,123565,0,1752092074,13818.078468660002,-63.51061743000173,53036.40291024 2025-07-09,20:14:36.000,190,11063404,123365,0,1752092075,13818.044787109997,-63.4683226499983,53036.395923120006 2025-07-09,20:14:37.000,190,11063424,123645,0,1752092076,13818.017841870002,-63.503568299995095,53036.29810344001 2025-07-09,20:14:38.000,190,11063404,123565,0,1752092077,13817.984160319997,-63.545863079998526,53036.277142080005 2025-07-09,20:14:39.000,190,11063373,123605,0,1752092078,13818.031314489992,-63.57405959999596,53036.374961760004 2025-07-09,20:14:40.000,190,11063434,123685,0,1752092079,13818.031314489992,-63.65160002999619,53036.29810344001 2025-07-09,20:14:41.000,190,11063425,123685,0,1752092080,13818.051523419992,-63.7150421999977,53036.34701328001 2025-07-09,20:14:42.000,190,11063393,123605,0,1752092081,13818.017841870002,-63.76438611000049,53036.31906480001 2025-07-09,20:14:43.000,190,11063383,124005,0,1752092082,13817.957215080001,-63.80668088999664,53036.29810344001 2025-07-09,20:14:44.000,190,11063420,124325,0,1752092083,13817.970687699992,-63.85602479999943,53036.31906480001 2025-07-09,20:14:45.000,190,11063423,123885,0,1752092084,13817.903324599996,-63.93356522999966,53036.277142080005 2025-07-09,20:14:46.000,190,11063429,124245,0,1752092085,13817.916797220001,-63.968810879996454,53036.340026159996 2025-07-09,20:14:47.000,190,11063433,124645,0,1752092086,13817.923533529996,-64.00405653000053,53036.326051920005 2025-07-09,20:14:48.000,190,11063430,124525,0,1752092087,13817.923533529996,-64.06749870000203,53036.22124512001 2025-07-09,20:14:49.000,190,11063436,124965,0,1752092088,13817.923533529996,-64.06749870000203,53036.23521936 2025-07-09,20:14:50.000,190,11063431,124845,0,1752092089,13817.943742459996,-64.09569521999947,53036.26316784 2025-07-09,20:14:51.000,190,11063446,124285,0,1752092090,13817.957215080001,-64.08864609000011,53036.31207768 2025-07-09,20:14:52.000,190,11063421,124765,0,1752092091,13817.977424010001,-64.04635130999668,53036.24919360001 2025-07-09,20:14:53.000,190,11063446,124445,0,1752092092,13817.916797220001,-64.03225304999796,53036.24919360001 2025-07-09,20:14:54.000,190,11063375,123965,0,1752092093,13817.923533529996,-63.954712619997736,53036.30509056 2025-07-09,20:14:55.000,190,11063424,124005,0,1752092094,13817.943742459996,-63.9265161000003,53036.23521936 2025-07-09,20:14:56.000,190,11063407,124125,0,1752092095,13817.943742459996,-63.85602479999943,53036.23521936 2025-07-09,20:14:57.000,190,11063434,124085,0,1752092096,13817.977424010001,-63.80668088999664,53036.228232240006 2025-07-09,20:14:58.000,190,11063406,124445,0,1752092097,13817.997632940001,-63.70094393999898,53036.26316784 2025-07-09,20:14:59.000,190,11063420,124605,0,1752092098,13817.963951389997,-63.57405959999596,53036.172335279996 2025-07-09,20:15:00.000,190,11063362,124405,0,1752092099,13817.943742459996,-63.44717526000022,53036.24220648 2025-07-09,20:15:01.000,190,11063444,124645,0,1752092100,13817.977424010001,-63.327340049996565,53036.17932240001 2025-07-09,20:15:02.000,190,11063420,124485,0,1752092101,13817.997632940001,-63.2216030999989,53036.109451200005 2025-07-09,20:15:03.000,190,11063447,124645,0,1752092102,13817.963951389997,-63.144062669998675,53036.22124512001 2025-07-09,20:15:04.000,190,11063394,124685,0,1752092103,13817.963951389997,-63.024227460002294,53036.109451200005 2025-07-09,20:15:05.000,190,11063399,124565,0,1752092104,13817.970687699992,-63.00308006999694,53036.12342544 2025-07-09,20:15:06.000,190,11063435,124485,0,1752092105,13817.957215080001,-62.925539639996714,53036.13739968 2025-07-09,20:15:07.000,190,11063397,124605,0,1752092106,13817.862906739996,-62.84799920999649,53036.10246408001 2025-07-09,20:15:08.000,190,11063369,124805,0,1752092107,13817.856170430001,-62.79865530000097,53036.060541360006 2025-07-09,20:15:09.000,190,11063383,124845,0,1752092108,13817.81575257,-62.75636051999754,53036.03259288001 2025-07-09,20:15:10.000,190,11063428,124805,0,1752092109,13817.782071019996,-62.71406574000139,53036.08150272001 2025-07-09,20:15:11.000,190,11063447,124565,0,1752092110,13817.74838946999,-62.685869219996675,53036.05355424001 2025-07-09,20:15:12.000,190,11063409,124285,0,1752092111,13817.73491685,-62.735213129999465,53036.004644399996 2025-07-09,20:15:13.000,190,11063371,124605,0,1752092112,13817.66755374999,-62.742262259998824,53036.01861864 2025-07-09,20:15:14.000,190,11063374,124405,0,1752092113,13817.620399579995,-62.75636051999754,53036.08848984 2025-07-09,20:15:15.000,190,11063395,124485,0,1752092114,13817.620399579995,-62.791606170001614,53036.06752848 2025-07-09,20:15:16.000,190,11063438,124365,0,1752092115,13817.54630016999,-62.84095007999713,53036.039580000004 2025-07-09,20:15:17.000,190,11063426,124325,0,1752092116,13817.53282755,-62.862097469995206,53036.09547696 2025-07-09,20:15:18.000,190,11063408,124045,0,1752092117,13817.51261862,-62.86914660000184,53036.13739968 2025-07-09,20:15:19.000,190,11063386,124325,0,1752092118,13817.50588230999,-62.89029398999992,53036.13739968 2025-07-09,20:15:20.000,190,11063357,123765,0,1752092119,13817.52609123999,-62.911441379997996,53036.05355424001 2025-07-09,20:15:21.000,190,11063362,123685,0,1752092120,13817.52609123999,-62.911441379997996,53036.08150272001 2025-07-09,20:15:22.000,190,11063355,123405,0,1752092121,13817.54630016999,-62.967834420000145,53036.08848984 2025-07-09,20:15:23.000,190,11063395,123365,0,1752092122,13817.61366327,-62.93963789999543,53036.03259288001 2025-07-09,20:15:24.000,190,11063419,123245,0,1752092123,13817.681026369995,-62.94668703000207,53036.0745156 2025-07-09,20:15:25.000,190,11063415,123165,0,1752092124,13817.802279949996,-62.967834420000145,53036.109451200005 2025-07-09,20:15:26.000,190,11063423,123405,0,1752092125,13817.916797220001,-62.918490509997355,53036.12342544 2025-07-09,20:15:27.000,190,11063422,123485,0,1752092126,13817.997632940001,-62.911441379997996,53036.109451200005 2025-07-09,20:15:28.000,190,11063397,123725,0,1752092127,13818.166040689997,-62.918490509997355,53036.08848984 2025-07-09,20:15:29.000,190,11063427,124045,0,1752092128,13818.287294269998,-62.93258876999607,53036.08848984 2025-07-09,20:15:30.000,190,11063354,124485,0,1752092129,13818.448965709998,-62.925539639996714,53036.10246408001 2025-07-09,20:15:31.000,190,11063411,124885,0,1752092130,13818.576955599994,-62.918490509997355,53036.172335279996 2025-07-09,20:15:32.000,190,11063411,124685,0,1752092131,13818.738627039995,-62.95373616000143,53036.20028376001 2025-07-09,20:15:33.000,190,11063398,124645,0,1752092132,13818.90703478999,-62.90439224999864,53036.207270880004 2025-07-09,20:15:34.000,190,11063417,124245,0,1752092133,13818.95418896,-62.90439224999864,53036.18630952 2025-07-09,20:15:35.000,190,11063399,123844,0,1752092134,13819.088915159991,-62.95373616000143,53036.23521936 2025-07-09,20:15:36.000,190,11063391,123685,0,1752092135,13819.210168739992,-62.95373616000143,53036.228232240006 2025-07-09,20:15:37.000,190,11063397,122885,0,1752092136,13819.243850289997,-62.960785290000786,53036.277142080005 2025-07-09,20:15:38.000,190,11063400,123245,0,1752092137,13819.304477079997,-62.95373616000143,53036.31906480001 2025-07-09,20:15:39.000,190,11063375,123325,0,1752092138,13819.344894939997,-62.93963789999543,53036.31906480001 2025-07-09,20:15:40.000,190,11063384,123685,0,1752092139,13819.452675899993,-62.925539639996714,53036.36098752 2025-07-09,20:15:41.000,190,11063441,123685,0,1752092140,13819.472884829993,-62.918490509997355,53036.340026159996 2025-07-09,20:15:42.000,190,11063352,123965,0,1752092141,13819.499830069988,-62.93258876999607,53036.4238716 2025-07-09,20:15:43.000,190,11063433,124365,0,1752092142,13819.546984239998,-62.925539639996714,53036.33303904 2025-07-09,20:15:44.000,190,11063428,124365,0,1752092143,13819.567193169998,-62.918490509997355,53036.444832960005 2025-07-09,20:15:45.000,190,11063410,124445,0,1752092144,13819.513302689993,-62.960785290000786,53036.43784584001 2025-07-09,20:15:46.000,190,11063422,124565,0,1752092145,13819.540247929988,-62.94668703000207,53036.444832960005 2025-07-09,20:15:47.000,190,11063425,125005,0,1752092146,13819.520038999988,-62.862097469995206,53036.5286784 2025-07-09,20:15:48.000,190,11063403,124685,0,1752092147,13819.466148519998,-62.86914660000184,53036.507717039996 2025-07-09,20:15:49.000,190,11063367,124525,0,1752092148,13819.479621140003,-62.862097469995206,53036.48675568001 2025-07-09,20:15:50.000,190,11063407,124485,0,1752092149,13819.546984239998,-62.75636051999754,53036.5286784 2025-07-09,20:15:51.000,190,11063459,124285,0,1752092150,13819.486357449998,-62.75636051999754,53036.54963976 2025-07-09,20:15:52.000,190,11063420,124205,0,1752092151,13819.472884829993,-62.71406574000139,53036.612523840005 2025-07-09,20:15:53.000,190,11063387,124125,0,1752092152,13819.459412210002,-62.65062356999988,53036.53566552001 2025-07-09,20:15:54.000,190,11063403,124165,0,1752092153,13819.452675899993,-62.59423052999773,53036.5985496 2025-07-09,20:15:55.000,190,11063433,123925,0,1752092154,13819.459412210002,-62.53783748999558,53036.64745944 2025-07-09,20:15:56.000,190,11063388,124125,0,1752092155,13819.472884829993,-62.43210053999792,53036.63348520001 2025-07-09,20:15:57.000,190,11063402,124485,0,1752092156,13819.526775309998,-62.36865836999641,53036.68239504001 2025-07-09,20:15:58.000,190,11063452,124605,0,1752092157,13819.553720549993,-62.326363590000255,53036.74527912 2025-07-09,20:15:59.000,190,11063387,124245,0,1752092158,13819.553720549993,-62.25587228999939,53036.75226624001 2025-07-09,20:16:00.000,190,11063424,124645,0,1752092159,13819.580665789988,-62.19243011999788,53036.780214720005 2025-07-09,20:16:01.000,190,11063446,123885,0,1752092160,13819.668237819998,-62.12193881999701,53036.83611168 2025-07-09,20:16:02.000,190,11063414,124045,0,1752092161,13819.681710439989,-62.06554578000214,53036.87104728001 2025-07-09,20:16:03.000,190,11063393,123885,0,1752092162,13819.708655679999,-62.02325099999871,53036.88502152 2025-07-09,20:16:04.000,190,11063412,123965,0,1752092163,13819.701919369989,-62.02325099999871,53036.88502152 2025-07-09,20:16:05.000,190,11063408,123685,0,1752092164,13819.701919369989,-61.98095621999528,53036.93393136 2025-07-09,20:16:06.000,190,11063447,123525,0,1752092165,13819.735600919994,-62.00915273999999,53037.00380256 2025-07-09,20:16:07.000,190,11063438,123725,0,1752092166,13819.701919369989,-62.051447519996145,53037.045725280004 2025-07-09,20:16:08.000,190,11063406,123405,0,1752092167,13819.722128299989,-62.058496649995504,53037.02476392 2025-07-09,20:16:09.000,190,11063372,123085,0,1752092168,13819.668237819998,-62.06554578000214,53037.02476392 2025-07-09,20:16:10.000,190,11063396,123245,0,1752092169,13819.648028889998,-62.12898794999637,53037.02476392 2025-07-09,20:16:11.000,190,11063397,123365,0,1752092170,13819.627819959998,-62.18538098999852,53037.0527124 2025-07-09,20:16:12.000,190,11063406,123445,0,1752092171,13819.614347339993,-62.23472490000131,53037.10162224 2025-07-09,20:16:13.000,190,11063437,123645,0,1752092172,13819.627819959998,-62.326363590000255,53037.17149344 2025-07-09,20:16:14.000,190,11063391,123725,0,1752092173,13819.614347339993,-62.37570749999577,53037.20642904001 2025-07-09,20:16:15.000,190,11063421,123844,0,1752092174,13819.594138409993,-62.48849358000007,53037.22739040001 2025-07-09,20:16:16.000,190,11063407,123844,0,1752092175,13819.607611029998,-62.558984880000935,53037.24835176 2025-07-09,20:16:17.000,190,11063437,123805,0,1752092176,13819.614347339993,-62.63652531000116,53037.262326000004 2025-07-09,20:16:18.000,190,11063411,123925,0,1752092177,13819.600874719988,-62.692918349996035,53037.2972616 2025-07-09,20:16:19.000,190,11063391,123885,0,1752092178,13819.621083649989,-62.85504833999585,53037.33918432 2025-07-09,20:16:20.000,190,11063382,124005,0,1752092179,13819.567193169998,-62.94668703000207,53037.35315856001 2025-07-09,20:16:21.000,190,11063423,123885,0,1752092180,13819.546984239998,-63.04537485000037,53037.381107040004 2025-07-09,20:16:22.000,190,11063408,124165,0,1752092181,13819.533511619993,-63.12996440999996,53037.381107040004 2025-07-09,20:16:23.000,190,11063346,124085,0,1752092182,13819.540247929988,-63.22865222999826,53037.39508128001 2025-07-09,20:16:24.000,190,11063370,123885,0,1752092183,13819.466148519998,-63.30619265999849,53037.41604264 2025-07-09,20:16:25.000,190,11063384,123844,0,1752092184,13819.459412210002,-63.44012613000086,53037.41604264 2025-07-09,20:16:26.000,190,11063419,123765,0,1752092185,13819.439203280002,-63.53881394999917,53037.39508128001 2025-07-09,20:16:27.000,190,11063340,124005,0,1752092186,13819.371840179992,-63.66569829000218,53037.381107040004 2025-07-09,20:16:28.000,190,11063369,123844,0,1752092187,13819.317949700002,-63.75028785000177,53037.39508128001 2025-07-09,20:16:29.000,190,11063369,123925,0,1752092188,13819.237113980002,-63.82077914999536,53037.402068400006 2025-07-09,20:16:30.000,190,11063356,123965,0,1752092189,13819.142805639996,-63.93356522999966,53037.38809416 2025-07-09,20:16:31.000,190,11063401,124125,0,1752092190,13819.028288369991,-63.97586000999581,53037.39508128001 2025-07-09,20:16:32.000,190,11063414,124125,0,1752092191,13818.9137711,-64.08159696000075,53037.3671328 2025-07-09,20:16:33.000,190,11063422,124325,0,1752092192,13818.78578120999,-64.11684260999755,53037.33918432 2025-07-09,20:16:34.000,190,11063342,124285,0,1752092193,13818.69147287,-64.15913739000098,53037.29027448 2025-07-09,20:16:35.000,190,11063387,124445,0,1752092194,13818.570219289999,-64.21553042999585,53037.30424872001 2025-07-09,20:16:36.000,190,11063443,124565,0,1752092195,13818.422020469989,-64.26487433999864,53037.25533888001 2025-07-09,20:16:37.000,190,11063354,124645,0,1752092196,13818.347921059998,-64.30716912000207,53037.15053208 2025-07-09,20:16:38.000,190,11063458,124565,0,1752092197,13818.260349030003,-64.29307085999608,53037.17149344 2025-07-09,20:16:39.000,190,11063409,124605,0,1752092198,13818.172776999992,-64.33536563999951,53037.12957072 2025-07-09,20:16:40.000,190,11063370,124805,0,1752092199,13818.085204969997,-64.32126738000079,53037.07367376 2025-07-09,20:16:41.000,190,11063414,124365,0,1752092200,13818.064996039997,-64.30716912000207,53036.996815440005 2025-07-09,20:16:42.000,190,11063387,124405,0,1752092201,13818.017841870002,-64.27897259999736,53036.94091848001 2025-07-09,20:16:43.000,190,11063380,124485,0,1752092202,13818.011105559992,-64.271923469998,53036.926944240004 2025-07-09,20:16:44.000,190,11063397,124245,0,1752092203,13818.017841870002,-64.21553042999585,53036.898995760006 2025-07-09,20:16:45.000,190,11063376,124325,0,1752092204,13818.011105559992,-64.18028477999906,53036.86406016 2025-07-09,20:16:46.000,190,11063398,124525,0,1752092205,13818.091941279992,-64.16618652000034,53036.8081632 2025-07-09,20:16:47.000,190,11063408,124285,0,1752092206,13818.112150209992,-64.0604495699954,53036.80117608001 2025-07-09,20:16:48.000,190,11063389,124325,0,1752092207,13818.226667479998,-64.03930217999732,53036.759253360004 2025-07-09,20:16:49.000,190,11063365,124365,0,1752092208,13818.300766889988,-63.97586000999581,53036.68938216 2025-07-09,20:16:50.000,190,11063406,124325,0,1752092209,13818.428756779998,-63.94061435999902,53036.731304880006 2025-07-09,20:16:51.000,190,11063387,124285,0,1752092210,13818.509592499999,-63.85602479999943,53036.64745944 2025-07-09,20:16:52.000,190,11063383,123965,0,1752092211,13818.66452762999,-63.84192654000071,53036.68239504001 2025-07-09,20:16:53.000,190,11063409,123765,0,1752092212,13818.82619906999,-63.79258262999792,53036.64047232 2025-07-09,20:16:54.000,190,11063408,123685,0,1752092213,13818.93398003,-63.70799306999834,53036.64745944 2025-07-09,20:16:55.000,190,11063356,123485,0,1752092214,13819.088915159991,-63.69389480999962,53036.64047232 2025-07-09,20:16:56.000,190,11063390,123485,0,1752092215,13819.203432429997,-63.66569829000218,53036.6684208 2025-07-09,20:16:57.000,190,11063395,123405,0,1752092216,13819.378576490002,-63.67274742000154,53036.63348520001 2025-07-09,20:16:58.000,190,11063409,123205,0,1752092217,13819.546984239998,-63.65160002999619,53036.69636928 2025-07-09,20:16:59.000,190,11063382,123245,0,1752092218,13819.634556269993,-63.64455089999683,53036.68239504001 2025-07-09,20:17:00.000,190,11063394,123285,0,1752092219,13819.749073539999,-63.609305250000034,53036.738292 2025-07-09,20:17:01.000,190,11063376,123325,0,1752092220,13819.877063429994,-63.61635437999939,53036.731304880006 2025-07-09,20:17:02.000,190,11063383,123605,0,1752092221,13819.96463545999,-63.552912209997885,53036.780214720005 2025-07-09,20:17:03.000,190,11063407,124005,0,1752092222,13819.97137177,-63.52471569000045,53036.80117608001 2025-07-09,20:17:04.000,190,11063381,124045,0,1752092223,13820.018525939995,-63.51766656000109,53036.80117608001 2025-07-09,20:17:05.000,190,11063418,124325,0,1752092224,13820.14651582999,-63.46127351999894,53036.8430988 2025-07-09,20:17:06.000,190,11063439,124285,0,1752092225,13820.13304321,-63.39078221999807,53036.85707304 2025-07-09,20:17:07.000,190,11063418,124965,0,1752092226,13820.16672475999,-63.313241789997846,53036.898995760006 2025-07-09,20:17:08.000,190,11063411,124925,0,1752092227,13820.17346107,-63.24979961999634,53036.94091848001 2025-07-09,20:17:09.000,190,11063396,124885,0,1752092228,13820.16672475999,-63.193406580001465,53036.926944240004 2025-07-09,20:17:10.000,190,11063469,124285,0,1752092229,13820.099361659995,-63.10881702000188,53036.96187984 2025-07-09,20:17:11.000,190,11063429,123965,0,1752092230,13820.079152729995,-63.03832572000101,53036.96886696001 2025-07-09,20:17:12.000,190,11063377,123925,0,1752092231,13820.05220749,-62.974883549999504,53037.01078968 2025-07-09,20:17:13.000,190,11063400,123525,0,1752092232,13819.978108079995,-62.84799920999649,53037.02476392 2025-07-09,20:17:14.000,190,11063372,123245,0,1752092233,13819.93095391,-62.749311389998184,53037.01078968 2025-07-09,20:17:15.000,190,11063344,123405,0,1752092234,13819.90400866999,-62.65062356999988,53037.00380256 2025-07-09,20:17:16.000,190,11063443,123285,0,1752092235,13819.796227709994,-62.558984880000935,53037.00380256 2025-07-09,20:17:17.000,190,11063395,123725,0,1752092236,13819.789491399999,-62.44619879999664,53037.03873816001 2025-07-09,20:17:18.000,190,11063394,123245,0,1752092237,13819.82990926,-62.36865836999641,53037.01078968 2025-07-09,20:17:19.000,190,11063394,124085,0,1752092238,13819.769282469999,-62.284068809996825,53037.01777680001 2025-07-09,20:17:20.000,190,11063438,123844,0,1752092239,13819.735600919994,-62.21357750999596,53037.01078968 2025-07-09,20:17:21.000,190,11063365,123805,0,1752092240,13819.695183059994,-62.12193881999701,53036.996815440005 2025-07-09,20:17:22.000,190,11063363,124165,0,1752092241,13819.661501509989,-62.093742299999576,53036.93393136 2025-07-09,20:17:23.000,190,11063413,124125,0,1752092242,13819.648028889998,-62.058496649995504,53036.98982832001 2025-07-09,20:17:24.000,190,11063369,124925,0,1752092243,13819.668237819998,-62.03734925999743,53036.95489272 2025-07-09,20:17:25.000,190,11063437,124285,0,1752092244,13819.688446749999,-62.01620186999935,53036.93393136 2025-07-09,20:17:26.000,190,11063390,125045,0,1752092245,13819.674974129994,-61.98095621999528,53036.9828412 2025-07-09,20:17:27.000,190,11063423,124645,0,1752092246,13819.708655679999,-62.01620186999935,53037.00380256 2025-07-09,20:17:28.000,190,11063388,124605,0,1752092247,13819.816436639994,-62.00915273999999,53037.01078968 2025-07-09,20:17:29.000,190,11063383,124565,0,1752092248,13819.82990926,-62.02325099999871,53037.00380256 2025-07-09,20:17:30.000,190,11063454,124445,0,1752092249,13819.85011819,-62.07964404000086,53037.03175104 2025-07-09,20:17:31.000,190,11063423,124285,0,1752092250,13819.877063429994,-62.17833185999916,53037.02476392 2025-07-09,20:17:32.000,190,11063380,124565,0,1752092251,13819.937690219995,-62.22062663999532,53037.03175104 2025-07-09,20:17:33.000,190,11063452,124405,0,1752092252,13819.98484438999,-62.24882316000003,53037.01777680001 2025-07-09,20:17:34.000,190,11063406,124485,0,1752092253,13819.9915807,-62.30521620000218,53037.066686640006 2025-07-09,20:17:35.000,190,11063412,124805,0,1752092254,13820.10609796999,-62.39685489000112,53037.08066088 2025-07-09,20:17:36.000,190,11063433,124445,0,1752092255,13820.19367,-62.42505140999856,53037.15751920001 2025-07-09,20:17:37.000,190,11063411,124325,0,1752092256,13820.227351549991,-62.48849358000007,53037.22739040001 2025-07-09,20:17:38.000,190,11063382,124285,0,1752092257,13820.308187269991,-62.53078835999622,53037.24835176 2025-07-09,20:17:39.000,190,11063386,124645,0,1752092258,13820.368814059992,-62.60832878999645,53037.24835176 2025-07-09,20:17:40.000,190,11063433,124765,0,1752092259,13820.436177160002,-62.61537791999581,53037.32521008001 2025-07-09,20:17:41.000,190,11063406,124845,0,1752092260,13820.483331329997,-62.64357444000052,53037.30424872001 2025-07-09,20:17:42.000,190,11063382,124645,0,1752092261,13820.483331329997,-62.6647218299986,53037.36014568 2025-07-09,20:17:43.000,190,11063399,124685,0,1752092262,13820.564167049997,-62.6647218299986,53037.3671328 2025-07-09,20:17:44.000,190,11063398,124605,0,1752092263,13820.550694429992,-62.699967479995394,53037.37411992001 2025-07-09,20:17:45.000,190,11063407,124845,0,1752092264,13820.631530149993,-62.685869219996675,53037.37411992001 2025-07-09,20:17:46.000,190,11063426,124605,0,1752092265,13820.584375979997,-62.699967479995394,53037.44399112001 2025-07-09,20:17:47.000,190,11063416,124645,0,1752092266,13820.638266460002,-62.67177095999796,53037.40905552 2025-07-09,20:17:48.000,190,11063380,124605,0,1752092267,13820.631530149993,-62.63652531000116,53037.38809416 2025-07-09,20:17:49.000,190,11063350,124565,0,1752092268,13820.685420629998,-62.6294761800018,53037.437004 2025-07-09,20:17:50.000,190,11063411,124485,0,1752092269,13820.759520039988,-62.558984880000935,53037.48591384 2025-07-09,20:17:51.000,190,11063423,124285,0,1752092270,13820.772992659993,-62.53783748999558,53037.51386232 2025-07-09,20:17:52.000,190,11063413,124365,0,1752092271,13820.779728969988,-62.502591839998786,53037.46495248 2025-07-09,20:17:53.000,190,11063429,124165,0,1752092272,13820.840355759989,-62.502591839998786,53037.569759280006 2025-07-09,20:17:54.000,190,11063383,124325,0,1752092273,13820.900982549989,-62.502591839998786,53037.53482368 2025-07-09,20:17:55.000,190,11063399,124405,0,1752092274,13820.941400409989,-62.453247929995996,53037.56277216001 2025-07-09,20:17:56.000,190,11063430,124005,0,1752092275,13820.948136719999,-62.453247929995996,53037.54181080001 2025-07-09,20:17:57.000,190,11063402,124045,0,1752092276,13821.00202719999,-62.43914966999728,53037.49290096001 2025-07-09,20:17:58.000,190,11063471,123725,0,1752092277,13820.975081959994,-62.4180022799992,53037.569759280006 2025-07-09,20:17:59.000,190,11063350,123565,0,1752092278,13820.968345649999,-62.39685489000112,53037.548797920004 2025-07-09,20:18:00.000,190,11063407,124125,0,1752092279,13820.98181826999,-62.39685489000112,53037.5767464 2025-07-09,20:18:01.000,190,11063423,123605,0,1752092280,13820.98181826999,-62.41095314999984,53037.569759280006 2025-07-09,20:18:02.000,190,11063395,123445,0,1752092281,13820.995290889994,-62.44619879999664,53037.58373352 2025-07-09,20:18:03.000,190,11063418,123405,0,1752092282,13821.028972439999,-62.47439532000135,53037.65360472 2025-07-09,20:18:04.000,190,11063387,123325,0,1752092283,13821.04244505999,-62.46734619000199,53037.618669120006 2025-07-09,20:18:05.000,190,11063433,123365,0,1752092284,13821.008763509999,-62.502591839998786,53037.63963048001 2025-07-09,20:18:06.000,190,11063453,123325,0,1752092285,13820.98181826999,-62.53783748999558,53037.66059184001 2025-07-09,20:18:07.000,190,11063407,123325,0,1752092286,13821.00202719999,-62.58013226999901,53037.6815532 2025-07-09,20:18:08.000,190,11063367,123525,0,1752092287,13821.00202719999,-62.61537791999581,53037.6815532 2025-07-09,20:18:09.000,190,11063402,123525,0,1752092288,13820.954873029994,-62.60832878999645,53037.73046304001 2025-07-09,20:18:10.000,190,11063434,124485,0,1752092289,13820.948136719999,-62.65062356999988,53037.7514244 2025-07-09,20:18:11.000,190,11063441,124285,0,1752092290,13820.975081959994,-62.678820089997316,53037.75841152001 2025-07-09,20:18:12.000,190,11063421,124645,0,1752092291,13820.988554579999,-62.678820089997316,53037.765398640004 2025-07-09,20:18:13.000,190,11063431,124565,0,1752092292,13821.00202719999,-62.64357444000052,53037.79334712 2025-07-09,20:18:14.000,190,11063386,124885,0,1752092293,13820.995290889994,-62.6294761800018,53037.84225696 2025-07-09,20:18:15.000,190,11063407,124445,0,1752092294,13821.04244505999,-62.61537791999581,53037.84924408 2025-07-09,20:18:16.000,190,11063445,124685,0,1752092295,13821.06265398999,-62.58718139999837,53037.87020544 2025-07-09,20:18:17.000,190,11063406,124805,0,1752092296,13821.10307184999,-62.60832878999645,53037.87020544 2025-07-09,20:18:18.000,190,11063392,124725,0,1752092297,13821.16369863999,-62.558984880000935,53037.905141040006 2025-07-09,20:18:19.000,190,11063313,124445,0,1752092298,13821.20411649999,-62.48849358000007,53037.87020544 2025-07-09,20:18:20.000,190,11063381,124525,0,1752092299,13821.25127067,-62.42505140999856,53037.905141040006 2025-07-09,20:18:21.000,190,11063408,124925,0,1752092300,13821.25127067,-62.37570749999577,53037.8911668 2025-07-09,20:18:22.000,190,11063430,124645,0,1752092301,13821.30516114999,-62.340461849998974,53037.96802512 2025-07-09,20:18:23.000,190,11063435,124645,0,1752092302,13821.32537007999,-62.26292141999875,53037.94007664 2025-07-09,20:18:24.000,190,11063415,124645,0,1752092303,13821.439887349996,-62.22767577000195,53037.97501224001 2025-07-09,20:18:25.000,190,11063366,124525,0,1752092304,13821.419678419996,-62.12193881999701,53037.92610240001 2025-07-09,20:18:26.000,190,11063415,124805,0,1752092305,13821.460096279996,-62.058496649995504,53037.961038 2025-07-09,20:18:27.000,190,11063420,124765,0,1752092306,13821.460096279996,-61.99505448000127,53037.96802512 2025-07-09,20:18:28.000,190,11063404,124525,0,1752092307,13821.500514139996,-61.931612309999764,53037.97501224001 2025-07-09,20:18:29.000,190,11063438,124165,0,1752092308,13821.540931999996,-61.91046492000169,53037.96802512 2025-07-09,20:18:30.000,190,11063375,124285,0,1752092309,13821.561140929996,-61.88931752999633,53037.98199936 2025-07-09,20:18:31.000,190,11063336,124285,0,1752092310,13821.520723069996,-61.84702275000018,53038.00994784 2025-07-09,20:18:32.000,190,11063362,124205,0,1752092311,13821.547668309991,-61.8258753600021,53037.97501224001 2025-07-09,20:18:33.000,190,11063374,124285,0,1752092312,13821.540931999996,-61.8258753600021,53037.99597360001 2025-07-09,20:18:34.000,190,11063366,124085,0,1752092313,13821.534195690001,-61.85407187999954,53037.98199936 2025-07-09,20:18:35.000,190,11063424,123844,0,1752092314,13821.581349859996,-61.882268399996974,53038.002960720005 2025-07-09,20:18:36.000,190,11063403,123965,0,1752092315,13821.540931999996,-61.91046492000169,53037.99597360001 2025-07-09,20:18:37.000,190,11063403,123645,0,1752092316,13821.554404620001,-61.94571056999848,53038.02392208001 2025-07-09,20:18:38.000,190,11063358,123765,0,1752092317,13821.547668309991,-61.931612309999764,53038.002960720005 2025-07-09,20:18:39.000,190,11063347,123485,0,1752092318,13821.547668309991,-61.96685795999656,53038.04488344001 2025-07-09,20:18:40.000,190,11063366,123285,0,1752092319,13821.513986760001,-62.01620186999935,53038.01693496 2025-07-09,20:18:41.000,190,11063441,123245,0,1752092320,13821.520723069996,-62.100791429998935,53037.99597360001 2025-07-09,20:18:42.000,190,11063409,123525,0,1752092321,13821.500514139996,-62.14308620999509,53038.0309092 2025-07-09,20:18:43.000,190,11063391,123565,0,1752092322,13821.507250449991,-62.19947924999724,53038.01693496 2025-07-09,20:18:44.000,190,11063393,123725,0,1752092323,13821.487041519991,-62.24177403000067,53038.09379328001 2025-07-09,20:18:45.000,190,11063360,123844,0,1752092324,13821.561140929996,-62.21357750999596,53038.051870560004 2025-07-09,20:18:46.000,190,11063404,123844,0,1752092325,13821.500514139996,-62.277019679997466,53038.01693496 2025-07-09,20:18:47.000,190,11063349,123844,0,1752092326,13821.480305209996,-62.277019679997466,53038.08680616 2025-07-09,20:18:48.000,190,11063377,124085,0,1752092327,13821.500514139996,-62.277019679997466,53038.03789632 2025-07-09,20:18:49.000,190,11063391,124325,0,1752092328,13821.554404620001,-62.269970549998106,53038.11475464001 2025-07-09,20:18:50.000,190,11063424,124325,0,1752092329,13821.540931999996,-62.24177403000067,53038.14969024 2025-07-09,20:18:51.000,190,11063457,124445,0,1752092330,13821.594822480001,-62.291117939996184,53038.11475464001 2025-07-09,20:18:52.000,190,11063428,124685,0,1752092331,13821.561140929996,-62.25587228999939,53038.17763872 2025-07-09,20:18:53.000,190,11063420,124685,0,1752092332,13821.601558789996,-62.23472490000131,53038.15667736 2025-07-09,20:18:54.000,190,11063374,124645,0,1752092333,13821.594822480001,-62.269970549998106,53038.21257432001 2025-07-09,20:18:55.000,190,11063363,124765,0,1752092334,13821.581349859996,-62.22767577000195,53038.19860008 2025-07-09,20:18:56.000,190,11063356,124805,0,1752092335,13821.554404620001,-62.23472490000131,53038.15667736 2025-07-09,20:18:57.000,190,11063394,124485,0,1752092336,13821.615031410001,-62.21357750999596,53038.14969024 2025-07-09,20:18:58.000,190,11063364,124645,0,1752092337,13821.655449270002,-62.17833185999916,53038.19860008 2025-07-09,20:18:59.000,190,11063403,124245,0,1752092338,13821.709339749992,-62.19243011999788,53038.170651600005 2025-07-09,20:19:00.000,190,11063388,124005,0,1752092339,13821.662185579997,-62.150135340001725,53038.19860008 2025-07-09,20:19:01.000,190,11063392,124045,0,1752092340,13821.635240340001,-62.18538098999852,53038.135716 2025-07-09,20:19:02.000,190,11063332,124005,0,1752092341,13821.648712959992,-62.2065283799966,53038.12872888 2025-07-09,20:19:03.000,190,11063345,124005,0,1752092342,13821.635240340001,-62.24882316000003,53038.051870560004 2025-07-09,20:19:04.000,190,11063331,123685,0,1752092343,13821.588086169992,-62.333412719999615,53038.0309092 2025-07-09,20:19:05.000,190,11063380,123445,0,1752092344,13821.567877239992,-62.37570749999577,53037.954050880006 2025-07-09,20:19:06.000,190,11063417,123205,0,1752092345,13821.574613550001,-62.43914966999728,53038.01693496 2025-07-09,20:19:07.000,190,11063372,123605,0,1752092346,13821.540931999996,-62.460297059995355,53038.01693496 2025-07-09,20:19:08.000,190,11063432,123365,0,1752092347,13821.547668309991,-62.52373922999686,53037.99597360001 2025-07-09,20:19:09.000,190,11063363,123205,0,1752092348,13821.574613550001,-62.59423052999773,53037.98199936 2025-07-09,20:19:10.000,190,11063365,123805,0,1752092349,13821.567877239992,-62.67177095999796,53038.00994784 2025-07-09,20:19:11.000,190,11063355,124165,0,1752092350,13821.608295099992,-62.749311389998184,53037.933089520004 2025-07-09,20:19:12.000,190,11063395,123844,0,1752092351,13821.594822480001,-62.79865530000097,53037.91911528 2025-07-09,20:19:13.000,190,11063410,124085,0,1752092352,13821.574613550001,-62.89029398999992,53037.91212816 2025-07-09,20:19:14.000,190,11063395,123925,0,1752092353,13821.635240340001,-63.01717832999566,53037.99597360001 2025-07-09,20:19:15.000,190,11063362,124085,0,1752092354,13821.628504029992,-63.05947310999909,53038.0309092 2025-07-09,20:19:16.000,190,11063394,123805,0,1752092355,13821.641976649997,-63.087669629996526,53037.98898648 2025-07-09,20:19:17.000,190,11063360,123805,0,1752092356,13821.662185579997,-63.1229152800006,53038.0309092 2025-07-09,20:19:18.000,190,11063369,123325,0,1752092357,13821.695867130002,-63.17225918999611,53037.97501224001 2025-07-09,20:19:19.000,190,11063306,123645,0,1752092358,13821.743021299997,-63.17225918999611,53037.98898648 2025-07-09,20:19:20.000,190,11063394,123685,0,1752092359,13821.722812369997,-63.193406580001465,53038.01693496 2025-07-09,20:19:21.000,190,11063383,123725,0,1752092360,13821.736284990002,-63.22865222999826,53038.0309092 2025-07-09,20:19:22.000,190,11063424,123765,0,1752092361,13821.722812369997,-63.22865222999826,53038.072831920006 2025-07-09,20:19:23.000,190,11063375,123805,0,1752092362,13821.722812369997,-63.2216030999989,53038.05885768 2025-07-09,20:19:24.000,190,11063402,124005,0,1752092363,13821.722812369997,-63.20750484000018,53038.03789632 2025-07-09,20:19:25.000,190,11063381,123805,0,1752092364,13821.756493920002,-63.17930831999547,53038.07981904 2025-07-09,20:19:26.000,190,11063383,124285,0,1752092365,13821.722812369997,-63.144062669998675,53038.051870560004 2025-07-09,20:19:27.000,190,11063416,123805,0,1752092366,13821.682394509997,-63.137013539999316,53038.09379328001 2025-07-09,20:19:28.000,190,11063362,124485,0,1752092367,13821.621767719997,-63.094718759995885,53038.01693496 2025-07-09,20:19:29.000,190,11063459,124325,0,1752092368,13821.648712959992,-63.05242397999973,53038.11475464001 2025-07-09,20:19:30.000,190,11063384,124525,0,1752092369,13821.594822480001,-63.03127659000165,53038.06584480001 2025-07-09,20:19:31.000,190,11063418,124645,0,1752092370,13821.608295099992,-63.00308006999694,53038.072831920006 2025-07-09,20:19:32.000,190,11063354,125045,0,1752092371,13821.635240340001,-62.99603093999758,53038.01693496 2025-07-09,20:19:33.000,190,11063379,124605,0,1752092372,13821.628504029992,-62.960785290000786,53038.0309092 2025-07-09,20:19:34.000,190,11063395,124445,0,1752092373,13821.655449270002,-62.93963789999543,53038.06584480001 2025-07-09,20:19:35.000,190,11063377,124245,0,1752092374,13821.668921889992,-62.93258876999607,53038.03789632 2025-07-09,20:19:36.000,190,11063362,124125,0,1752092375,13821.601558789996,-62.911441379997996,53038.00994784 2025-07-09,20:19:37.000,190,11063395,124165,0,1752092376,13821.689130819992,-62.925539639996714,53038.01693496 2025-07-09,20:19:38.000,190,11063398,124085,0,1752092377,13821.662185579997,-62.95373616000143,53038.051870560004 2025-07-09,20:19:39.000,190,11063359,124365,0,1752092378,13821.689130819992,-62.967834420000145,53038.03789632 2025-07-09,20:19:40.000,190,11063392,124285,0,1752092379,13821.675658200002,-62.98193267999886,53038.04488344001 2025-07-09,20:19:41.000,190,11063369,123765,0,1752092380,13821.689130819992,-62.974883549999504,53038.0309092 2025-07-09,20:19:42.000,190,11063434,123685,0,1752092381,13821.716076060002,-62.99603093999758,53038.051870560004 2025-07-09,20:19:43.000,190,11063386,123565,0,1752092382,13821.736284990002,-63.05947310999909,53038.002960720005 2025-07-09,20:19:44.000,190,11063396,123645,0,1752092383,13821.702603439997,-63.06652223999845,53038.02392208001 2025-07-09,20:19:45.000,190,11063340,123445,0,1752092384,13821.675658200002,-63.08062049999717,53038.002960720005 2025-07-09,20:19:46.000,190,11063383,123485,0,1752092385,13821.689130819992,-63.1229152800006,53038.02392208001 2025-07-09,20:19:47.000,190,11063380,123285,0,1752092386,13821.709339749992,-63.16521005999675,53037.94007664 2025-07-09,20:19:48.000,190,11063390,123205,0,1752092387,13821.736284990002,-63.17225918999611,53037.94706376001 2025-07-09,20:19:49.000,190,11063400,123685,0,1752092388,13821.702603439997,-63.193406580001465,53037.94007664 2025-07-09,20:19:50.000,190,11063355,123405,0,1752092389,13821.722812369997,-63.24979961999634,53037.92610240001 2025-07-09,20:19:51.000,190,11063376,123565,0,1752092390,13821.722812369997,-63.2568487499957,53037.905141040006 2025-07-09,20:19:52.000,190,11063378,123285,0,1752092391,13821.695867130002,-63.23570135999762,53037.91212816 2025-07-09,20:19:53.000,190,11063362,123765,0,1752092392,13821.722812369997,-63.23570135999762,53037.91911528 2025-07-09,20:19:54.000,190,11063412,123725,0,1752092393,13821.716076060002,-63.186357450002106,53037.94007664 2025-07-09,20:19:55.000,190,11063372,124085,0,1752092394,13821.716076060002,-63.17225918999611,53037.884179680004 2025-07-09,20:19:56.000,190,11063324,123965,0,1752092395,13821.689130819992,-63.11586615000124,53037.91212816 2025-07-09,20:19:57.000,190,11063327,124125,0,1752092396,13821.817120710002,-63.10881702000188,53037.92610240001 2025-07-09,20:19:58.000,190,11063399,124125,0,1752092397,13821.844065949997,-63.06652223999845,53037.91212816 2025-07-09,20:19:59.000,190,11063377,124405,0,1752092398,13821.891220119993,-63.01717832999566,53037.87719256001 2025-07-09,20:20:00.000,190,11063404,124725,0,1752092399,13821.999001079988,-62.967834420000145,53037.96802512 2025-07-09,20:20:01.000,190,11063321,124365,0,1752092400,13822.032682629993,-62.86914660000184,53037.94007664 2025-07-09,20:20:02.000,190,11063360,124605,0,1752092401,13822.052891559993,-62.80570443000033,53037.961038 2025-07-09,20:20:03.000,190,11063327,124685,0,1752092402,13822.126990969999,-62.77045877999626,53037.905141040006 2025-07-09,20:20:04.000,190,11063376,124405,0,1752092403,13822.214562999994,-62.699967479995394,53037.961038 2025-07-09,20:20:05.000,190,11063398,124285,0,1752092404,13822.32908027,-62.6294761800018,53037.96802512 2025-07-09,20:20:06.000,190,11063370,124725,0,1752092405,13822.3492892,-62.60127965999709,53037.89815392001 2025-07-09,20:20:07.000,190,11063415,124685,0,1752092406,13822.38297074999,-62.558984880000935,53037.954050880006 2025-07-09,20:20:08.000,190,11063368,124725,0,1752092407,13822.47054278,-62.509640969998145,53037.98898648 2025-07-09,20:20:09.000,190,11063424,124805,0,1752092408,13822.517696949995,-62.48849358000007,53037.97501224001 2025-07-09,20:20:10.000,190,11063342,124565,0,1752092409,13822.558114809995,-62.453247929995996,53038.00994784 2025-07-09,20:20:11.000,190,11063400,124845,0,1752092410,13822.54464218999,-62.44619879999664,53038.0309092 2025-07-09,20:20:12.000,190,11063374,124765,0,1752092411,13822.56485111999,-62.460297059995355,53038.00994784 2025-07-09,20:20:13.000,190,11063365,124725,0,1752092412,13822.59179636,-62.47439532000135,53038.02392208001 2025-07-09,20:20:14.000,190,11063460,124645,0,1752092413,13822.51096064,-62.52373922999686,53038.100780400004 2025-07-09,20:20:15.000,190,11063400,124525,0,1752092414,13822.497488019995,-62.551935750001576,53038.09379328001 2025-07-09,20:20:16.000,190,11063393,124965,0,1752092415,13822.42338860999,-62.566034010000294,53038.09379328001 2025-07-09,20:20:17.000,190,11063388,125125,0,1752092416,13822.34255288999,-62.60127965999709,53038.15667736 2025-07-09,20:20:18.000,190,11063385,125165,0,1752092417,13822.234771929994,-62.65062356999988,53038.22654856 2025-07-09,20:20:19.000,190,11063370,124885,0,1752092418,13822.167408829999,-62.692918349996035,53038.14969024 2025-07-09,20:20:20.000,190,11063355,124725,0,1752092419,13822.019210009988,-62.71406574000139,53038.18462584 2025-07-09,20:20:21.000,190,11063348,124405,0,1752092420,13821.897956430003,-62.72111487000075,53038.19161296001 2025-07-09,20:20:22.000,190,11063363,124125,0,1752092421,13821.716076060002,-62.749311389998184,53038.16366448001 2025-07-09,20:20:23.000,190,11063419,124125,0,1752092422,13821.567877239992,-62.7634096499969,53038.08680616 2025-07-09,20:20:24.000,190,11063413,123965,0,1752092423,13821.439887349996,-62.75636051999754,53038.16366448001 2025-07-09,20:20:25.000,190,11063409,123685,0,1752092424,13821.278215909995,-62.735213129999465,53038.19860008 2025-07-09,20:20:26.000,190,11063369,124005,0,1752092425,13821.20411649999,-62.77750790999562,53038.07981904 2025-07-09,20:20:27.000,190,11063359,123765,0,1752092426,13821.096335539994,-62.742262259998824,53038.12872888 2025-07-09,20:20:28.000,190,11063382,123565,0,1752092427,13821.008763509999,-62.742262259998824,53038.12872888 2025-07-09,20:20:29.000,190,11063341,123765,0,1752092428,13820.927927789999,-62.72111487000075,53038.07981904 2025-07-09,20:20:30.000,190,11063383,123725,0,1752092429,13820.847092069998,-62.692918349996035,53038.05885768 2025-07-09,20:20:31.000,190,11063424,123844,0,1752092430,13820.766256349998,-62.699967479995394,53038.05885768 2025-07-09,20:20:32.000,190,11063379,123525,0,1752092431,13820.719102179988,-62.742262259998824,53038.00994784 2025-07-09,20:20:33.000,190,11063376,123165,0,1752092432,13820.618057530002,-62.735213129999465,53038.01693496 2025-07-09,20:20:34.000,190,11063445,123485,0,1752092433,13820.584375979997,-62.77750790999562,53038.04488344001 2025-07-09,20:20:35.000,190,11063377,123685,0,1752092434,13820.496803950002,-62.75636051999754,53037.99597360001 2025-07-09,20:20:36.000,190,11063420,123565,0,1752092435,13820.483331329997,-62.81275355999969,53037.97501224001 2025-07-09,20:20:37.000,190,11063372,123685,0,1752092436,13820.436177160002,-62.8761957300012,53038.00994784 2025-07-09,20:20:38.000,190,11063415,123285,0,1752092437,13820.294714650001,-62.911441379997996,53037.954050880006 2025-07-09,20:20:39.000,190,11063395,123205,0,1752092438,13820.207142619991,-62.95373616000143,53037.94706376001 2025-07-09,20:20:40.000,190,11063375,123525,0,1752092439,13820.17346107,-63.03127659000165,53037.905141040006 2025-07-09,20:20:41.000,190,11063380,123445,0,1752092440,13820.119570589995,-63.144062669998675,53037.8911668 2025-07-09,20:20:42.000,190,11063357,123485,0,1752092441,13819.97137177,-63.2568487499957,53037.85623120001 2025-07-09,20:20:43.000,190,11063406,123765,0,1752092442,13819.937690219995,-63.41192960999615,53037.84225696 2025-07-09,20:20:44.000,190,11063441,123405,0,1752092443,13819.84338187999,-63.51061743000173,53037.835269840005 2025-07-09,20:20:45.000,190,11063366,123645,0,1752092444,13819.749073539999,-63.602256120000675,53037.835269840005 2025-07-09,20:20:46.000,190,11063442,123925,0,1752092445,13819.627819959998,-63.6797965500009,53037.8212956 2025-07-09,20:20:47.000,190,11063380,124005,0,1752092446,13819.479621140003,-63.75028785000177,53037.75841152001 2025-07-09,20:20:48.000,190,11063388,124245,0,1752092447,13819.365103869997,-63.89127044999623,53037.69552744 2025-07-09,20:20:49.000,190,11063387,124205,0,1752092448,13819.237113980002,-63.97586000999581,53037.65360472 2025-07-09,20:20:50.000,190,11063416,124245,0,1752092449,13819.041760989996,-64.01815478999924,53037.65360472 2025-07-09,20:20:51.000,190,11063352,124485,0,1752092450,13818.89356217,-64.0252039199986,53037.63963048001 2025-07-09,20:20:52.000,190,11063376,124645,0,1752092451,13818.72515441999,-64.0604495699954,53037.5767464 2025-07-09,20:20:53.000,190,11063432,124605,0,1752092452,13818.58369190999,-64.05340043999604,53037.59072064001 2025-07-09,20:20:54.000,190,11063420,124725,0,1752092453,13818.489383569999,-64.03930217999732,53037.569759280006 2025-07-09,20:20:55.000,190,11063412,124765,0,1752092454,13818.347921059998,-63.98995827000181,53037.499888080005 2025-07-09,20:20:56.000,190,11063329,124645,0,1752092455,13818.233403789993,-63.98995827000181,53037.44399112001 2025-07-09,20:20:57.000,190,11063408,124485,0,1752092456,13818.064996039997,-63.961761749997095,53037.41604264 2025-07-09,20:20:58.000,190,11063413,124565,0,1752092457,13817.984160319997,-63.87012305999815,53037.3671328 2025-07-09,20:20:59.000,190,11063380,124285,0,1752092458,13817.856170430001,-63.87012305999815,53037.332197200005 2025-07-09,20:21:00.000,190,11063355,124405,0,1752092459,13817.761862089996,-63.87012305999815,53037.26931312 2025-07-09,20:21:01.000,190,11063353,124285,0,1752092460,13817.66755374999,-63.79258262999792,53037.17848056 2025-07-09,20:21:02.000,190,11063392,123885,0,1752092461,13817.620399579995,-63.80668088999664,53037.14354496 2025-07-09,20:21:03.000,190,11063403,123965,0,1752092462,13817.53282755,-63.84897567000007,53037.08764800001 2025-07-09,20:21:04.000,190,11063328,124005,0,1752092463,13817.47220076,-63.85602479999943,53037.03873816001 2025-07-09,20:21:05.000,190,11063396,123725,0,1752092464,13817.45199183,-63.93356522999966,53036.996815440005 2025-07-09,20:21:07.000,190,11063406,123844,0,1752092466,13817.398101349994,-64.03930217999732,53036.898995760006 2025-07-09,20:21:08.000,190,11063349,123525,0,1752092467,13817.42504658999,-64.1238917399969,53036.829124560005 2025-07-09,20:21:09.000,190,11063379,122965,0,1752092468,13817.42504658999,-64.18028477999906,53036.878034400004 2025-07-09,20:21:10.000,190,11063363,123325,0,1752092469,13817.371156109999,-64.27897259999736,53036.759253360004 2025-07-09,20:21:11.000,190,11063369,123725,0,1752092470,13817.42504658999,-64.39880781000102,53036.80117608001 2025-07-09,20:21:12.000,190,11063398,123725,0,1752092471,13817.438519209994,-64.46929911000188,53036.72431776001 2025-07-09,20:21:13.000,190,11063395,124085,0,1752092472,13817.48567337999,-64.52569214999676,53036.6684208 2025-07-09,20:21:14.000,190,11063368,124045,0,1752092473,13817.49240969,-64.57503605999955,53036.61951096 2025-07-09,20:21:15.000,190,11063326,124445,0,1752092474,13817.60692695999,-64.59618344999762,53036.612523840005 2025-07-09,20:21:16.000,190,11063377,123645,0,1752092475,13817.660817439995,-64.67372387999785,53036.59156248 2025-07-09,20:21:17.000,190,11063381,124045,0,1752092476,13817.65408113,-64.66667474999849,53036.57060112 2025-07-09,20:21:18.000,190,11063409,124325,0,1752092477,13817.74838946999,-64.61028170999634,53036.612523840005 2025-07-09,20:21:19.000,190,11063400,124325,0,1752092478,13817.829225189991,-64.56798693000019,53036.612523840005 2025-07-09,20:21:20.000,190,11063406,124365,0,1752092479,13817.943742459996,-64.44815171999653,53036.63348520001 2025-07-09,20:21:21.000,190,11063374,124605,0,1752092480,13817.997632940001,-64.28602172999672,53036.612523840005 2025-07-09,20:21:22.000,190,11063371,124725,0,1752092481,13818.118886520002,-64.19438303999777,53036.63348520001 2025-07-09,20:21:23.000,190,11063400,124725,0,1752092482,13818.159304380002,-64.03225304999796,53036.612523840005 2025-07-09,20:21:24.000,190,11063350,124645,0,1752092483,13818.260349030003,-63.9265161000003,53036.61951096 2025-07-09,20:21:25.000,190,11063355,124765,0,1752092484,13818.408547849998,-63.813730019996,53036.61951096 2025-07-09,20:21:26.000,190,11063392,124445,0,1752092485,13818.516328809994,-63.58815786000196,53036.54963976 2025-07-09,20:21:27.000,190,11063362,124605,0,1752092486,13818.65105501,-63.369634829999995,53036.63348520001 2025-07-09,20:21:28.000,190,11063402,124805,0,1752092487,13818.78578120999,-63.21455396999954,53036.612523840005 2025-07-09,20:21:29.000,190,11063393,124445,0,1752092488,13818.90703478999,-63.06652223999845,53036.6684208 2025-07-09,20:21:30.000,190,11063383,124365,0,1752092489,13819.01481575,-62.925539639996714,53036.64047232 2025-07-09,20:21:31.000,190,11063345,124685,0,1752092490,13819.109124089991,-62.784557040002255,53036.710343520004 2025-07-09,20:21:32.000,190,11063423,124165,0,1752092491,13819.189959809992,-62.699967479995394,53036.731304880006 2025-07-09,20:21:33.000,190,11063365,124165,0,1752092492,13819.371840179992,-62.59423052999773,53036.731304880006 2025-07-09,20:21:34.000,190,11063371,124125,0,1752092493,13819.418994350002,-62.558984880000935,53036.71733064 2025-07-09,20:21:35.000,190,11063356,123805,0,1752092494,13819.540247929988,-62.46734619000199,53036.780214720005 2025-07-09,20:21:36.000,190,11063397,123445,0,1752092495,13819.661501509989,-62.47439532000135,53036.780214720005 2025-07-09,20:21:37.000,190,11063341,123925,0,1752092496,13819.749073539999,-62.47439532000135,53036.82213744001 2025-07-09,20:21:38.000,190,11063331,123565,0,1752092497,13819.80296401999,-62.49554270999943,53036.88502152 2025-07-09,20:21:39.000,190,11063410,123405,0,1752092498,13819.93095391,-62.58718139999837,53036.898995760006 2025-07-09,20:21:40.000,190,11063424,123325,0,1752092499,13819.96463545999,-62.61537791999581,53036.98982832001 2025-07-09,20:21:41.000,190,11063426,123245,0,1752092500,13820.07241642,-62.70701661000203,53036.97585408 2025-07-09,20:21:42.000,190,11063405,123325,0,1752092501,13820.09262535,-62.80570443000033,53036.96187984 2025-07-09,20:21:43.000,190,11063415,123285,0,1752092502,13820.139779519995,-62.84095007999713,53037.01777680001 2025-07-09,20:21:44.000,190,11063348,123205,0,1752092503,13820.207142619991,-63.01717832999566,53037.066686640006 2025-07-09,20:21:45.000,190,11063418,123605,0,1752092504,13820.261033099996,-63.094718759995885,53037.14354496 2025-07-09,20:21:46.000,190,11063336,123245,0,1752092505,13820.321659889996,-63.2216030999989,53037.22040328 2025-07-09,20:21:47.000,190,11063386,123605,0,1752092506,13820.335132510001,-63.313241789997846,53037.25533888001 2025-07-09,20:21:48.000,190,11063380,123365,0,1752092507,13820.395759300001,-63.41192960999615,53037.262326000004 2025-07-09,20:21:49.000,190,11063375,123805,0,1752092508,13820.436177160002,-63.48947003999638,53037.31822296 2025-07-09,20:21:50.000,190,11063404,123965,0,1752092509,13820.483331329997,-63.5670104699966,53037.39508128001 2025-07-09,20:21:51.000,190,11063383,123965,0,1752092510,13820.517012880002,-63.63045263999811,53037.450978240005 2025-07-09,20:21:52.000,190,11063395,123685,0,1752092511,13820.537221810002,-63.66569829000218,53037.48591384 2025-07-09,20:21:53.000,190,11063415,124525,0,1752092512,13820.570903359992,-63.65160002999619,53037.52783656 2025-07-09,20:21:54.000,190,11063408,124165,0,1752092513,13820.618057530002,-63.64455089999683,53037.59072064001 2025-07-09,20:21:55.000,190,11063380,124885,0,1752092514,13820.678684320003,-63.62340350999875,53037.62565624 2025-07-09,20:21:56.000,190,11063392,124805,0,1752092515,13820.705629559998,-63.62340350999875,53037.6466176 2025-07-09,20:21:57.000,190,11063427,124845,0,1752092516,13820.786465279998,-63.545863079998526,53037.667578960005 2025-07-09,20:21:58.000,190,11063405,124285,0,1752092517,13820.799937899988,-63.47537177999766,53037.68854032001 2025-07-09,20:21:59.000,190,11063346,124525,0,1752092518,13820.840355759989,-63.41897873999551,53037.737450160006 2025-07-09,20:22:00.000,190,11063429,123965,0,1752092519,13820.921191479989,-63.34848744000192,53037.74443728 2025-07-09,20:22:01.000,190,11063394,123925,0,1752092520,13820.948136719999,-63.28504527000041,53037.74443728 2025-07-09,20:22:02.000,190,11063395,123965,0,1752092521,13820.941400409989,-63.22865222999826,53037.786360000006 2025-07-09,20:22:03.000,190,11063384,123645,0,1752092522,13821.00202719999,-63.16521005999675,53037.79334712 2025-07-09,20:22:04.000,190,11063413,123445,0,1752092523,13821.028972439999,-63.087669629996526,53037.75841152001 2025-07-09,20:22:05.000,190,11063417,123565,0,1752092524,13821.06265398999,-63.04537485000037,53037.80033424 2025-07-09,20:22:06.000,190,11063367,123445,0,1752092525,13821.028972439999,-63.06652223999845,53037.77238576 2025-07-09,20:22:07.000,190,11063394,123365,0,1752092526,13821.055917679994,-63.0101291999963,53037.77238576 2025-07-09,20:22:08.000,190,11063430,124165,0,1752092527,13821.0693903,-63.01717832999566,53037.765398640004 2025-07-09,20:22:09.000,190,11063394,124365,0,1752092528,13821.06265398999,-63.101767889995244,53037.80033424 2025-07-09,20:22:10.000,190,11063390,124325,0,1752092529,13821.076126609994,-63.05242397999973,53037.80033424 2025-07-09,20:22:11.000,190,11063394,123485,0,1752092530,13821.055917679994,-63.10881702000188,53037.786360000006 2025-07-09,20:22:12.000,190,11063399,123725,0,1752092531,13821.00202719999,-63.17225918999611,53037.765398640004 2025-07-09,20:22:13.000,190,11063390,123805,0,1752092532,13821.0693903,-63.27799614000105,53037.87020544 2025-07-09,20:22:14.000,190,11063433,123765,0,1752092533,13821.04244505999,-63.35553657000128,53037.835269840005 2025-07-09,20:22:15.000,190,11063380,123805,0,1752092534,13821.008763509999,-63.45422438999958,53037.77937288001 2025-07-09,20:22:16.000,190,11063405,123844,0,1752092535,13820.968345649999,-63.51766656000109,53037.82828272001 2025-07-09,20:22:17.000,190,11063412,124085,0,1752092536,13820.948136719999,-63.62340350999875,53037.786360000006 2025-07-09,20:22:18.000,190,11063397,124005,0,1752092537,13820.914455169994,-63.69389480999962,53037.77937288001 2025-07-09,20:22:19.000,190,11063379,124005,0,1752092538,13820.833619449993,-63.771435239999846,53037.80732136001 2025-07-09,20:22:20.000,190,11063390,124165,0,1752092539,13820.847092069998,-63.87717218999751,53037.84225696 2025-07-09,20:22:21.000,190,11063424,124005,0,1752092540,13820.799937899988,-63.94061435999902,53037.82828272001 2025-07-09,20:22:22.000,190,11063394,123885,0,1752092541,13820.759520039988,-63.97586000999581,53037.81430848 2025-07-09,20:22:23.000,190,11063338,123844,0,1752092542,13820.712365869993,-64.00405653000053,53037.79334712 2025-07-09,20:22:24.000,190,11063401,123925,0,1752092543,13820.705629559998,-63.98995827000181,53037.87719256001 2025-07-09,20:22:25.000,190,11063383,123685,0,1752092544,13820.671948009993,-64.03930217999732,53037.84225696 2025-07-09,20:22:26.000,190,11063411,123685,0,1752092545,13820.638266460002,-64.03225304999796,53037.80033424 2025-07-09,20:22:27.000,190,11063381,123525,0,1752092546,13820.624793839997,-63.954712619997736,53037.835269840005 2025-07-09,20:22:28.000,190,11063390,123844,0,1752092547,13820.624793839997,-63.91241784000158,53037.85623120001 2025-07-09,20:22:29.000,190,11063400,123285,0,1752092548,13820.557430740002,-63.87717218999751,53037.80732136001 2025-07-09,20:22:30.000,190,11063388,123325,0,1752092549,13820.570903359992,-63.82077914999536,53037.84924408 2025-07-09,20:22:31.000,190,11063428,123485,0,1752092550,13820.597848600002,-63.743238719995134,53037.85623120001 2025-07-09,20:22:32.000,190,11063396,123005,0,1752092551,13820.591112289992,-63.67274742000154,53037.765398640004 2025-07-09,20:22:33.000,190,11063354,122965,0,1752092552,13820.577639670002,-63.58110872999532,53037.75841152001 2025-07-09,20:22:34.000,190,11063377,123045,0,1752092553,13820.577639670002,-63.545863079998526,53037.70251456 2025-07-09,20:22:35.000,190,11063398,123605,0,1752092554,13820.591112289992,-63.426027870002144,53037.6815532 2025-07-09,20:22:36.000,190,11063405,123485,0,1752092555,13820.584375979997,-63.34848744000192,53037.74443728 2025-07-09,20:22:37.000,190,11063402,123725,0,1752092556,13820.591112289992,-63.26389788000233,53037.70950168001 2025-07-09,20:22:38.000,190,11063392,123765,0,1752092557,13820.604584909997,-63.193406580001465,53037.68854032001 2025-07-09,20:22:39.000,190,11063405,123805,0,1752092558,13820.570903359992,-63.094718759995885,53037.65360472 2025-07-09,20:22:40.000,190,11063351,123925,0,1752092559,13820.577639670002,-63.05947310999909,53037.62565624 2025-07-09,20:22:41.000,190,11063429,123965,0,1752092560,13820.597848600002,-62.95373616000143,53037.62565624 2025-07-09,20:22:42.000,190,11063380,123965,0,1752092561,13820.584375979997,-62.89029398999992,53037.58373352 2025-07-09,20:22:43.000,190,11063441,124365,0,1752092562,13820.550694429992,-62.84799920999649,53037.56277216001 2025-07-09,20:22:44.000,190,11063391,124205,0,1752092563,13820.537221810002,-62.84799920999649,53037.52084944001 2025-07-09,20:22:45.000,190,11063449,124125,0,1752092564,13820.523749189997,-62.79865530000097,53037.51386232 2025-07-09,20:22:46.000,190,11063399,124125,0,1752092565,13820.503540259997,-62.77045877999626,53037.52084944001 2025-07-09,20:22:47.000,190,11063394,124325,0,1752092566,13820.429440849992,-62.735213129999465,53037.44399112001 2025-07-09,20:22:48.000,190,11063431,124565,0,1752092567,13820.422704539997,-62.749311389998184,53037.44399112001 2025-07-09,20:22:49.000,190,11063424,124405,0,1752092568,13820.375550370001,-62.72111487000075,53037.44399112001 2025-07-09,20:22:50.000,190,11063396,124565,0,1752092569,13820.402495609997,-62.735213129999465,53037.48591384 2025-07-09,20:22:51.000,190,11063345,124525,0,1752092570,13820.395759300001,-62.72111487000075,53037.47892672 2025-07-09,20:22:52.000,190,11063430,124765,0,1752092571,13820.335132510001,-62.72111487000075,53037.47892672 2025-07-09,20:22:53.000,190,11063408,124765,0,1752092572,13820.368814059992,-62.685869219996675,53037.44399112001 2025-07-09,20:22:54.000,190,11063408,124645,0,1752092573,13820.375550370001,-62.67177095999796,53037.5068752 2025-07-09,20:22:55.000,190,11063351,124525,0,1752092574,13820.362077749996,-62.65062356999988,53037.53482368 2025-07-09,20:22:56.000,190,11063424,124285,0,1752092575,13820.301450959996,-62.6647218299986,53037.46495248 2025-07-09,20:22:57.000,190,11063382,124245,0,1752092576,13820.27450572,-62.60832878999645,53037.5068752 2025-07-09,20:22:58.000,190,11063365,124445,0,1752092577,13820.261033099996,-62.58718139999837,53037.49290096001 2025-07-09,20:22:59.000,190,11063441,124165,0,1752092578,13820.207142619991,-62.566034010000294,53037.52084944001 2025-07-09,20:23:00.000,190,11063382,124245,0,1752092579,13820.19367,-62.551935750001576,53037.51386232 2025-07-09,20:23:01.000,190,11063419,123645,0,1752092580,13820.23408786,-62.54488662000222,53037.47892672 2025-07-09,20:23:02.000,190,11063400,123645,0,1752092581,13820.220615239996,-62.47439532000135,53037.47892672 2025-07-09,20:23:03.000,190,11063404,123685,0,1752092582,13820.19367,-62.44619879999664,53037.44399112001 2025-07-09,20:23:04.000,190,11063395,123445,0,1752092583,13820.159988449996,-62.44619879999664,53037.499888080005 2025-07-09,20:23:05.000,190,11063364,123245,0,1752092584,13820.10609796999,-62.453247929995996,53037.5068752 2025-07-09,20:23:06.000,190,11063421,123365,0,1752092585,13820.05220749,-62.389805760001764,53037.42302976001 2025-07-09,20:23:07.000,190,11063405,123445,0,1752092586,13820.05220749,-62.40390402000048,53037.47193960001 2025-07-09,20:23:08.000,190,11063400,123325,0,1752092587,13820.03199856,-62.35456010999769,53037.42302976001 2025-07-09,20:23:09.000,190,11063454,123765,0,1752092588,13819.97137177,-62.31226533000154,53037.41604264 2025-07-09,20:23:10.000,190,11063373,123565,0,1752092589,13819.91074498,-62.326363590000255,53037.430016880004 2025-07-09,20:23:11.000,190,11063404,123805,0,1752092590,13819.856854499994,-62.29816706999554,53037.41604264 2025-07-09,20:23:12.000,190,11063453,123965,0,1752092591,13819.836645569994,-62.26292141999875,53037.402068400006 2025-07-09,20:23:13.000,190,11063363,124085,0,1752092592,13819.80296401999,-62.25587228999939,53037.41604264 2025-07-09,20:23:14.000,190,11063418,124405,0,1752092593,13819.695183059994,-62.25587228999939,53037.40905552 2025-07-09,20:23:15.000,190,11063385,124765,0,1752092594,13819.654765199994,-62.277019679997466,53037.37411992001 2025-07-09,20:23:16.000,190,11063386,124525,0,1752092595,13819.607611029998,-62.284068809996825,53037.2972616 2025-07-09,20:23:17.000,190,11063392,123885,0,1752092596,13819.573929479993,-62.291117939996184,53037.38809416 2025-07-09,20:23:18.000,190,11063424,124125,0,1752092597,13819.513302689993,-62.30521620000218,53037.30424872001 2025-07-09,20:23:19.000,190,11063425,124205,0,1752092598,13819.493093759993,-62.25587228999939,53037.30424872001 2025-07-09,20:23:20.000,190,11063401,124165,0,1752092599,13819.418994350002,-62.23472490000131,53037.35315856001 2025-07-09,20:23:21.000,190,11063466,124485,0,1752092600,13819.385312799997,-62.269970549998106,53037.26931312 2025-07-09,20:23:22.000,190,11063397,124525,0,1752092601,13819.297740770002,-62.35456010999769,53037.30424872001 2025-07-09,20:23:23.000,190,11063434,123965,0,1752092602,13819.297740770002,-62.389805760001764,53037.283287360005 2025-07-09,20:23:24.000,190,11063389,124205,0,1752092603,13819.243850289997,-62.43210053999792,53037.20642904001 2025-07-09,20:23:25.000,190,11063465,124445,0,1752092604,13819.176487190001,-62.46734619000199,53037.24835176 2025-07-09,20:23:26.000,190,11063416,124565,0,1752092605,13819.176487190001,-62.516690099997504,53037.24835176 2025-07-09,20:23:27.000,190,11063456,124325,0,1752092606,13819.122596709996,-62.47439532000135,53037.18546768001 2025-07-09,20:23:28.000,190,11063409,124325,0,1752092607,13819.075442540001,-62.49554270999943,53037.24835176 2025-07-09,20:23:29.000,190,11063414,124245,0,1752092608,13819.03502468,-62.453247929995996,53037.22739040001 2025-07-09,20:23:30.000,190,11063386,123725,0,1752092609,13818.960925269996,-62.43210053999792,53037.213416160004 2025-07-09,20:23:31.000,190,11063340,123805,0,1752092610,13818.90703478999,-62.34751097999833,53037.19944192 2025-07-09,20:23:32.000,190,11063427,123765,0,1752092611,13818.86661692999,-62.36865836999641,53037.18546768001 2025-07-09,20:23:33.000,190,11063383,123844,0,1752092612,13818.819462759995,-62.277019679997466,53037.17149344 2025-07-09,20:23:34.000,190,11063428,123765,0,1752092613,13818.70494548999,-62.23472490000131,53037.13655784001 2025-07-09,20:23:35.000,190,11063425,123725,0,1752092614,13818.66452762999,-62.12193881999701,53037.10162224 2025-07-09,20:23:36.000,190,11063409,123245,0,1752092615,13818.56348297999,-62.051447519996145,53037.15053208 2025-07-09,20:23:37.000,190,11063447,123645,0,1752092616,13818.516328809994,-61.931612309999764,53037.17848056 2025-07-09,20:23:38.000,190,11063409,123605,0,1752092617,13818.502856189989,-61.83292449000146,53037.17848056 2025-07-09,20:23:39.000,190,11063406,123885,0,1752092618,13818.462438329989,-61.72013840999716,53037.18546768001 2025-07-09,20:23:40.000,190,11063446,123685,0,1752092619,13818.482647259989,-61.62849971999822,53037.19944192 2025-07-09,20:23:41.000,190,11063448,123445,0,1752092620,13818.502856189989,-61.522762770000554,53037.12957072 2025-07-09,20:23:42.000,190,11063442,123685,0,1752092621,13818.502856189989,-61.45227146999969,53037.08764800001 2025-07-09,20:23:43.000,190,11063394,123605,0,1752092622,13818.469174639999,-61.38178016999882,53037.1225836 2025-07-09,20:23:44.000,190,11063446,123685,0,1752092623,13818.509592499999,-61.283092350000516,53037.10860936001 2025-07-09,20:23:45.000,190,11063414,123685,0,1752092624,13818.58369190999,-61.22669930999837,53037.094635120004 2025-07-09,20:23:46.000,190,11063419,123685,0,1752092625,13818.637582389994,-61.17735539999558,53037.10162224 2025-07-09,20:23:47.000,190,11063395,123565,0,1752092626,13818.66452762999,-61.14915887999814,53037.045725280004 2025-07-09,20:23:48.000,190,11063435,123405,0,1752092627,13818.698209179995,-61.09276583999599,53037.066686640006 2025-07-09,20:23:49.000,190,11063402,122845,0,1752092628,13818.80599013999,-61.07866757999727,53037.08764800001 2025-07-09,20:23:50.000,190,11063442,123285,0,1752092629,13818.839671689995,-61.057520189999195,53037.08764800001 2025-07-09,20:23:51.000,190,11063417,123165,0,1752092630,13818.87335324,-61.09276583999599,53037.115596480005 2025-07-09,20:23:52.000,190,11063454,123445,0,1752092631,13818.94745264999,-61.12801149000006,53037.12957072 2025-07-09,20:23:53.000,190,11063442,123045,0,1752092632,13818.940716339996,-61.18440453000221,53037.1225836 2025-07-09,20:23:54.000,190,11063401,123285,0,1752092633,13818.960925269996,-61.247846699996444,53037.05969952001 2025-07-09,20:23:55.000,190,11063418,123245,0,1752092634,13818.96766157999,-61.31833799999731,53037.10860936001 2025-07-09,20:23:56.000,190,11063457,123485,0,1752092635,13818.960925269996,-61.38882929999818,53037.07367376 2025-07-09,20:23:57.000,190,11063401,123525,0,1752092636,13818.95418896,-61.42407495000225,53037.094635120004 2025-07-09,20:23:58.000,190,11063425,123325,0,1752092637,13818.9137711,-61.48046798999712,53037.094635120004 2025-07-09,20:23:59.000,190,11063356,123405,0,1752092638,13818.88682585999,-61.62145058999886,53037.08066088 2025-07-09,20:24:00.000,190,11063434,123325,0,1752092639,13818.80599013999,-61.72718753999652,53037.13655784001 2025-07-09,20:24:01.000,190,11063421,123725,0,1752092640,13818.819462759995,-61.79767883999739,53037.15751920001 2025-07-09,20:24:02.000,190,11063444,123645,0,1752092641,13818.76557227999,-61.91046492000169,53037.12957072 2025-07-09,20:24:03.000,190,11063467,123325,0,1752092642,13818.718418109995,-61.98095621999528,53037.115596480005 2025-07-09,20:24:04.000,190,11063411,123365,0,1752092643,13818.63084608,-62.00915273999999,53037.066686640006 2025-07-09,20:24:05.000,190,11063367,123365,0,1752092644,13818.597164529994,-62.12193881999701,53037.08764800001 2025-07-09,20:24:06.000,190,11063381,123565,0,1752092645,13818.54327404999,-62.12898794999637,53037.10860936001 2025-07-09,20:24:07.000,190,11063386,123725,0,1752092646,13818.455702019994,-62.157184470001084,53037.12957072 2025-07-09,20:24:08.000,190,11063423,123725,0,1752092647,13818.475910949994,-62.1712827299998,53037.1225836 2025-07-09,20:24:09.000,190,11063408,123925,0,1752092648,13818.462438329989,-62.18538098999852,53037.094635120004 2025-07-09,20:24:10.000,190,11063423,123645,0,1752092649,13818.448965709998,-62.17833185999916,53037.03175104 2025-07-09,20:24:11.000,190,11063397,124365,0,1752092650,13818.482647259989,-62.18538098999852,53037.03873816001 2025-07-09,20:24:12.000,190,11063415,124485,0,1752092651,13818.496119879994,-62.1712827299998,53037.066686640006 2025-07-09,20:24:13.000,190,11063463,124205,0,1752092652,13818.550010359999,-62.17833185999916,53037.0527124 2025-07-09,20:24:14.000,190,11063366,124525,0,1752092653,13818.60390083999,-62.14308620999509,53037.01078968 2025-07-09,20:24:15.000,190,11063422,124805,0,1752092654,13818.58369190999,-62.19243011999788,53037.02476392 2025-07-09,20:24:16.000,190,11063404,124605,0,1752092655,13818.570219289999,-62.1712827299998,53036.91995712001 2025-07-09,20:24:17.000,190,11063454,124925,0,1752092656,13818.590428219999,-62.21357750999596,53036.96886696001 2025-07-09,20:24:18.000,190,11063374,124285,0,1752092657,13818.509592499999,-62.22767577000195,53036.95489272 2025-07-09,20:24:19.000,190,11063355,124645,0,1752092658,13818.516328809994,-62.2065283799966,53036.90598288 2025-07-09,20:24:20.000,190,11063462,124245,0,1752092659,13818.442229399989,-62.21357750999596,53036.89200864001 2025-07-09,20:24:21.000,190,11063416,124285,0,1752092660,13818.435493089994,-62.24882316000003,53036.91297 2025-07-09,20:24:22.000,190,11063434,124085,0,1752092661,13818.354657369993,-62.291117939996184,53036.90598288 2025-07-09,20:24:23.000,190,11063433,124045,0,1752092662,13818.280557959988,-62.30521620000218,53036.83611168 2025-07-09,20:24:24.000,190,11063371,123565,0,1752092663,13818.213194859993,-62.34751097999833,53036.82213744001 2025-07-09,20:24:25.000,190,11063437,123445,0,1752092664,13818.152568069992,-62.37570749999577,53036.78720184 2025-07-09,20:24:26.000,190,11063401,123525,0,1752092665,13818.112150209992,-62.42505140999856,53036.738292 2025-07-09,20:24:27.000,190,11063409,123245,0,1752092666,13818.051523419992,-62.40390402000048,53036.731304880006 2025-07-09,20:24:28.000,190,11063421,123165,0,1752092667,13818.038050800002,-62.4180022799992,53036.68938216 2025-07-09,20:24:29.000,190,11063356,123365,0,1752092668,13817.984160319997,-62.40390402000048,53036.61951096 2025-07-09,20:24:30.000,190,11063397,123405,0,1752092669,13817.990896629992,-62.40390402000048,53036.5985496 2025-07-09,20:24:31.000,190,11063385,123685,0,1752092670,13817.970687699992,-62.453247929995996,53036.54963976 2025-07-09,20:24:32.000,190,11063423,123645,0,1752092671,13817.896588290001,-62.36160923999705,53036.5286784 2025-07-09,20:24:33.000,190,11063387,124205,0,1752092672,13817.970687699992,-62.389805760001764,53036.52169128 2025-07-09,20:24:34.000,190,11063413,124325,0,1752092673,13818.024578179997,-62.35456010999769,53036.4588072 2025-07-09,20:24:35.000,190,11063392,124245,0,1752092674,13818.098677590002,-62.31226533000154,53036.50072992 2025-07-09,20:24:36.000,190,11063424,124285,0,1752092675,13818.152568069992,-62.291117939996184,53036.493742800005 2025-07-09,20:24:37.000,190,11063395,124725,0,1752092676,13818.246876409998,-62.24882316000003,53036.48675568001 2025-07-09,20:24:38.000,190,11063399,124685,0,1752092677,13818.300766889988,-62.21357750999596,53036.51470416001 2025-07-09,20:24:39.000,190,11063436,124565,0,1752092678,13818.422020469989,-62.18538098999852,53036.52169128 2025-07-09,20:24:40.000,190,11063380,125045,0,1752092679,13818.482647259989,-62.150135340001725,53036.48675568001 2025-07-09,20:24:41.000,190,11063366,124805,0,1752092680,13818.556746669994,-62.16423360000044,53036.444832960005 2025-07-09,20:24:42.000,190,11063467,124925,0,1752092681,13818.657791319994,-62.11488968999765,53036.45182008 2025-07-09,20:24:43.000,190,11063396,124885,0,1752092682,13818.74536334999,-62.12193881999701,53036.48675568001 2025-07-09,20:24:44.000,190,11063445,124885,0,1752092683,13818.85314431,-62.12898794999637,53036.51470416001 2025-07-09,20:24:45.000,190,11063388,124685,0,1752092684,13818.96766157999,-62.107840559998294,53036.5286784 2025-07-09,20:24:46.000,190,11063447,124805,0,1752092685,13818.98787050999,-62.12193881999701,53036.53566552001 2025-07-09,20:24:47.000,190,11063445,124685,0,1752092686,13819.01481575,-62.100791429998935,53036.57758824 2025-07-09,20:24:48.000,190,11063376,123965,0,1752092687,13819.115860400001,-62.11488968999765,53036.57060112 2025-07-09,20:24:49.000,190,11063425,124565,0,1752092688,13819.109124089991,-62.12898794999637,53036.60553672001 2025-07-09,20:24:50.000,190,11063384,124165,0,1752092689,13819.149541949992,-62.093742299999576,53036.62649808 2025-07-09,20:24:51.000,190,11063457,123965,0,1752092690,13819.149541949992,-62.08669317000022,53036.63348520001 2025-07-09,20:24:52.000,190,11063444,124085,0,1752092691,13819.189959809992,-62.07964404000086,53036.64745944 2025-07-09,20:24:53.000,190,11063435,123685,0,1752092692,13819.216905050002,-62.06554578000214,53036.65444656001 2025-07-09,20:24:54.000,190,11063398,123685,0,1752092693,13819.291004459992,-62.03030012999807,53036.63348520001 2025-07-09,20:24:55.000,190,11063439,123805,0,1752092694,13819.324686009997,-62.03734925999743,53036.63348520001 2025-07-09,20:24:56.000,190,11063389,123725,0,1752092695,13819.398785420002,-61.99505448000127,53036.62649808 2025-07-09,20:24:57.000,190,11063386,123765,0,1752092696,13819.412258039993,-61.98095621999528,53036.65444656001 2025-07-09,20:24:58.000,190,11063412,123805,0,1752092697,13819.486357449998,-61.91046492000169,53036.68938216 2025-07-09,20:24:59.000,190,11063391,124085,0,1752092698,13819.540247929988,-61.882268399996974,53036.68938216 2025-07-09,20:25:00.000,190,11063424,123405,0,1752092699,13819.560456859988,-61.79062970999803,53036.731304880006 2025-07-09,20:25:01.000,190,11063422,123525,0,1752092700,13819.695183059994,-61.78358057999867,53036.75226624001 2025-07-09,20:25:02.000,190,11063414,123645,0,1752092701,13819.776018779994,-61.74128579999524,53036.780214720005 2025-07-09,20:25:03.000,190,11063381,123485,0,1752092702,13819.84338187999,-61.691941889999725,53036.780214720005 2025-07-09,20:25:04.000,190,11063417,123565,0,1752092703,13819.87032712,-61.67079450000165,53036.80117608001 2025-07-09,20:25:05.000,190,11063394,123565,0,1752092704,13820.038734869995,-61.67079450000165,53036.80117608001 2025-07-09,20:25:06.000,190,11063420,123485,0,1752092705,13820.099361659995,-61.59325407000142,53036.83611168 2025-07-09,20:25:07.000,190,11063380,123605,0,1752092706,13820.18693368999,-61.62145058999886,53036.8430988 2025-07-09,20:25:08.000,190,11063415,123605,0,1752092707,13820.287978339991,-61.57915580999543,53036.85008592001 2025-07-09,20:25:09.000,190,11063383,123805,0,1752092708,13820.341868819996,-61.55800841999735,53036.85707304 2025-07-09,20:25:10.000,190,11063399,124325,0,1752092709,13820.415968230001,-61.55800841999735,53036.90598288 2025-07-09,20:25:11.000,190,11063435,124045,0,1752092710,13820.510276569992,-61.56505754999671,53036.898995760006 2025-07-09,20:25:12.000,190,11063425,124045,0,1752092711,13820.510276569992,-61.52981189999991,53036.86406016 2025-07-09,20:25:13.000,190,11063406,124005,0,1752092712,13820.584375979997,-61.466369729998405,53036.878034400004 2025-07-09,20:25:14.000,190,11063389,124205,0,1752092713,13820.671948009993,-61.45227146999969,53036.93393136 2025-07-09,20:25:15.000,190,11063404,124365,0,1752092714,13820.759520039988,-61.44522234000033,53036.94091848001 2025-07-09,20:25:16.000,190,11063371,124405,0,1752092715,13820.820146829989,-61.4029275599969,53037.01078968 2025-07-09,20:25:17.000,190,11063400,124525,0,1752092716,13820.894246239994,-61.35358365000138,53037.02476392 2025-07-09,20:25:18.000,190,11063416,123885,0,1752092717,13820.988554579999,-61.33243625999603,53037.045725280004 2025-07-09,20:25:19.000,190,11063402,124325,0,1752092718,13821.076126609994,-61.247846699996444,53037.07367376 2025-07-09,20:25:20.000,190,11063380,124125,0,1752092719,13821.156962329995,-61.240797569997085,53037.07367376 2025-07-09,20:25:21.000,190,11063364,124325,0,1752092720,13821.22432542999,-61.17030626999622,53037.094635120004 2025-07-09,20:25:22.000,190,11063424,124245,0,1752092721,13821.29168853,-61.1562080099975,53037.08066088 2025-07-09,20:25:23.000,190,11063400,124205,0,1752092722,13821.38599686999,-61.08571670999663,53037.15053208 2025-07-09,20:25:24.000,190,11063428,124565,0,1752092723,13821.40620579999,-60.98702888999833,53037.1225836 2025-07-09,20:25:25.000,190,11063412,123885,0,1752092724,13821.487041519991,-60.95178324000153,53037.115596480005 2025-07-09,20:25:26.000,190,11063387,124245,0,1752092725,13821.561140929996,-60.888341070000024,53037.14354496 2025-07-09,20:25:27.000,190,11063359,123965,0,1752092726,13821.601558789996,-60.831948029997875,53037.18546768001 2025-07-09,20:25:28.000,190,11063466,124125,0,1752092727,13821.689130819992,-60.79670238000108,53037.213416160004 2025-07-09,20:25:29.000,190,11063390,124365,0,1752092728,13821.702603439997,-60.72621108000021,53037.234377520006 2025-07-09,20:25:30.000,190,11063416,124165,0,1752092729,13821.776702850002,-60.72621108000021,53037.283287360005 2025-07-09,20:25:31.000,190,11063376,124085,0,1752092730,13821.790175469992,-60.71916195000085,53037.30424872001 2025-07-09,20:25:32.000,190,11063434,123885,0,1752092731,13821.796911780002,-60.69096542999614,53037.262326000004 2025-07-09,20:25:33.000,190,11063344,123925,0,1752092732,13821.850802259993,-60.641621520000626,53037.32521008001 2025-07-09,20:25:34.000,190,11063408,123725,0,1752092733,13821.837329640002,-60.63457239000127,53037.381107040004 2025-07-09,20:25:35.000,190,11063419,123445,0,1752092734,13821.844065949997,-60.606375869996555,53037.40905552 2025-07-09,20:25:36.000,190,11063430,124205,0,1752092735,13821.857538570002,-60.592277609997836,53037.41604264 2025-07-09,20:25:37.000,190,11063369,123885,0,1752092736,13821.864274879998,-60.55703196000104,53037.402068400006 2025-07-09,20:25:38.000,190,11063401,124085,0,1752092737,13821.769966539992,-60.5640810900004,53037.45796536 2025-07-09,20:25:39.000,190,11063438,124085,0,1752092738,13821.736284990002,-60.55703196000104,53037.437004 2025-07-09,20:25:40.000,190,11063411,124685,0,1752092739,13821.702603439997,-60.54998283000168,53037.38809416 2025-07-09,20:25:41.000,190,11063439,124565,0,1752092740,13821.695867130002,-60.53588456999569,53037.49290096001 2025-07-09,20:25:42.000,190,11063435,124645,0,1752092741,13821.628504029992,-60.54998283000168,53037.5068752 2025-07-09,20:25:43.000,190,11063457,124805,0,1752092742,13821.554404620001,-60.54998283000168,53037.49290096001 2025-07-09,20:25:44.000,190,11063374,124925,0,1752092743,13821.507250449991,-60.54293370000232,53037.51386232 2025-07-09,20:25:45.000,190,11063438,124685,0,1752092744,13821.439887349996,-60.58522847999848,53037.5767464 2025-07-09,20:25:46.000,190,11063430,124285,0,1752092745,13821.38599686999,-60.606375869996555,53037.569759280006 2025-07-09,20:25:47.000,190,11063412,124165,0,1752092746,13821.338842699995,-60.662768909998704,53037.52783656 2025-07-09,20:25:48.000,190,11063418,123965,0,1752092747,13821.24453435999,-60.6980145599955,53037.55578504 2025-07-09,20:25:49.000,190,11063401,124005,0,1752092748,13821.17043495,-60.69096542999614,53037.5767464 2025-07-09,20:25:50.000,190,11063402,123765,0,1752092749,13821.13001709,-60.74030933999893,53037.56277216001 2025-07-09,20:25:51.000,190,11063425,123405,0,1752092750,13821.035708749994,-60.831948029997875,53037.59072064001 2025-07-09,20:25:52.000,190,11063417,123485,0,1752092751,13821.015499819994,-60.86014454999531,53037.6466176 2025-07-09,20:25:53.000,190,11063468,123525,0,1752092752,13820.927927789999,-60.95883237000089,53037.618669120006 2025-07-09,20:25:54.000,190,11063366,123165,0,1752092753,13820.853828379994,-61.015225409995764,53037.6466176 2025-07-09,20:25:55.000,190,11063451,123125,0,1752092754,13820.732574799993,-61.09276583999599,53037.72347592 2025-07-09,20:25:56.000,190,11063388,123325,0,1752092755,13820.678684320003,-61.13506061999942,53037.716488800004 2025-07-09,20:25:57.000,190,11063409,123445,0,1752092756,13820.570903359992,-61.247846699996444,53037.6815532 2025-07-09,20:25:58.000,190,11063415,123925,0,1752092757,13820.517012880002,-61.35358365000138,53037.737450160006 2025-07-09,20:25:59.000,190,11063405,123685,0,1752092758,13820.422704539997,-61.43112408000161,53037.73046304001 2025-07-09,20:26:00.000,190,11063418,124125,0,1752092759,13820.335132510001,-61.48751711999648,53037.75841152001 2025-07-09,20:26:01.000,190,11063411,124325,0,1752092760,13820.220615239996,-61.53686102999927,53037.77937288001 2025-07-09,20:26:02.000,190,11063442,124485,0,1752092761,13820.11283428,-61.62849971999822,53037.77937288001 2025-07-09,20:26:03.000,190,11063405,124445,0,1752092762,13820.06568010999,-61.67784363000101,53037.7514244 2025-07-09,20:26:04.000,190,11063366,124605,0,1752092763,13819.917481289995,-61.74128579999524,53037.72347592 2025-07-09,20:26:05.000,190,11063408,124525,0,1752092764,13819.796227709994,-61.79767883999739,53037.737450160006 2025-07-09,20:26:06.000,190,11063413,124445,0,1752092765,13819.708655679999,-61.83292449000146,53037.737450160006 2025-07-09,20:26:07.000,190,11063412,124285,0,1752092766,13819.695183059994,-61.917514050001046,53037.75841152001 2025-07-09,20:26:08.000,190,11063452,124365,0,1752092767,13819.580665789988,-61.94571056999848,53037.67456608 2025-07-09,20:26:09.000,190,11063376,124645,0,1752092768,13819.560456859988,-61.98095621999528,53037.69552744 2025-07-09,20:26:10.000,190,11063365,124605,0,1752092769,13819.499830069988,-61.98095621999528,53037.68854032001 2025-07-09,20:26:11.000,190,11063431,124605,0,1752092770,13819.425730659997,-62.03734925999743,53037.70251456 2025-07-09,20:26:12.000,190,11063384,124805,0,1752092771,13819.378576490002,-62.03030012999807,53037.67456608 2025-07-09,20:26:13.000,190,11063370,124565,0,1752092772,13819.331422319992,-62.058496649995504,53037.68854032001 2025-07-09,20:26:14.000,190,11063417,124205,0,1752092773,13819.243850289997,-62.093742299999576,53037.5767464 2025-07-09,20:26:15.000,190,11063447,124485,0,1752092774,13819.243850289997,-62.13603707999573,53037.52783656 2025-07-09,20:26:16.000,190,11063360,124165,0,1752092775,13819.203432429997,-62.17833185999916,53037.548797920004 2025-07-09,20:26:17.000,190,11063416,124205,0,1752092776,13819.129333019991,-62.21357750999596,53037.53482368 2025-07-09,20:26:18.000,190,11063448,124325,0,1752092777,13819.082178849996,-62.23472490000131,53037.53482368 2025-07-09,20:26:19.000,190,11063385,124245,0,1752092778,13819.041760989996,-62.284068809996825,53037.437004 2025-07-09,20:26:20.000,190,11063407,124205,0,1752092779,13818.95418896,-62.326363590000255,53037.45796536 2025-07-09,20:26:21.000,190,11063361,124045,0,1752092780,13818.940716339996,-62.36865836999641,53037.3671328 2025-07-09,20:26:22.000,190,11063371,124125,0,1752092781,13818.880089549995,-62.36865836999641,53037.33918432 2025-07-09,20:26:23.000,190,11063427,123844,0,1752092782,13818.78578120999,-62.389805760001764,53037.234377520006 2025-07-09,20:26:24.000,190,11063386,123925,0,1752092783,13818.66452762999,-62.39685489000112,53037.22739040001 2025-07-09,20:26:25.000,190,11063345,123765,0,1752092784,13818.58369190999,-62.41095314999984,53037.1225836 2025-07-09,20:26:26.000,190,11063366,123485,0,1752092785,13818.529801429999,-62.36160923999705,53037.10860936001 2025-07-09,20:26:27.000,190,11063338,123485,0,1752092786,13818.442229399989,-62.31226533000154,53037.10162224 2025-07-09,20:26:28.000,190,11063349,123685,0,1752092787,13818.388338919998,-62.269970549998106,53037.01777680001 2025-07-09,20:26:29.000,190,11063392,123445,0,1752092788,13818.314239509993,-62.2065283799966,53037.094635120004 2025-07-09,20:26:30.000,190,11063383,123325,0,1752092789,13818.267085339998,-62.107840559998294,53037.00380256 2025-07-09,20:26:31.000,190,11063351,123565,0,1752092790,13818.192985929993,-62.0725949100015,53036.95489272 2025-07-09,20:26:32.000,190,11063351,123285,0,1752092791,13818.172776999992,-61.98095621999528,53036.926944240004 2025-07-09,20:26:33.000,190,11063388,123365,0,1752092792,13818.166040689997,-61.924563180000405,53036.926944240004 2025-07-09,20:26:34.000,190,11063388,123205,0,1752092793,13818.132359139992,-61.83997362000082,53036.85008592001 2025-07-09,20:26:35.000,190,11063361,123765,0,1752092794,13818.145831759997,-61.78358057999867,53036.79418896 2025-07-09,20:26:36.000,190,11063353,123765,0,1752092795,13818.199722240002,-61.698991019999085,53036.738292 2025-07-09,20:26:37.000,190,11063344,123445,0,1752092796,13818.253612719993,-61.698991019999085,53036.710343520004 2025-07-09,20:26:38.000,190,11063379,123645,0,1752092797,13818.334448439993,-61.656696239995654,53036.75226624001 2025-07-09,20:26:39.000,190,11063396,123805,0,1752092798,13818.354657369993,-61.642597979996935,53036.68239504001 2025-07-09,20:26:40.000,190,11063378,123805,0,1752092799,13818.428756779998,-61.62849971999822,53036.71733064 2025-07-09,20:26:41.000,190,11063355,123805,0,1752092800,13818.489383569999,-61.62145058999886,53036.62649808 2025-07-09,20:26:42.000,190,11063394,124045,0,1752092801,13818.54327404999,-61.62849971999822,53036.55662688001 2025-07-09,20:26:43.000,190,11063357,123925,0,1752092802,13818.590428219999,-61.67784363000101,53036.55662688001 2025-07-09,20:26:44.000,190,11063322,123885,0,1752092803,13818.68473655999,-61.691941889999725,53036.58457536001 2025-07-09,20:26:45.000,190,11063339,124445,0,1752092804,13818.779044899995,-61.7130892799978,53036.5286784 2025-07-09,20:26:46.000,190,11063394,124445,0,1752092805,13818.87335324,-61.72013840999716,53036.50072992 2025-07-09,20:26:47.000,190,11063359,124365,0,1752092806,13818.940716339996,-61.74128579999524,53036.5286784 2025-07-09,20:26:48.000,190,11063396,124725,0,1752092807,13818.98787050999,-61.78358057999867,53036.52169128 2025-07-09,20:26:49.000,190,11063379,124805,0,1752092808,13819.068706229991,-61.818826229995466,53036.45182008 2025-07-09,20:26:50.000,190,11063373,124645,0,1752092809,13819.082178849996,-61.79767883999739,53036.46579432001 2025-07-09,20:26:51.000,190,11063357,124645,0,1752092810,13819.149541949992,-61.76243319000059,53036.507717039996 2025-07-09,20:26:52.000,190,11063370,124445,0,1752092811,13819.210168739992,-61.78358057999867,53036.47278144 2025-07-09,20:26:53.000,190,11063363,124645,0,1752092812,13819.277531840002,-61.755384060001234,53036.493742800005 2025-07-09,20:26:54.000,190,11063412,124405,0,1752092813,13819.338158630002,-61.7130892799978,53036.5286784 2025-07-09,20:26:55.000,190,11063390,124285,0,1752092814,13819.331422319992,-61.649647109996295,53036.51470416001 2025-07-09,20:26:56.000,190,11063387,124325,0,1752092815,13819.418994350002,-61.6144014599995,53036.52169128 2025-07-09,20:26:57.000,190,11063388,124205,0,1752092816,13819.418994350002,-61.53686102999927,53036.51470416001 2025-07-09,20:26:58.000,190,11063388,124485,0,1752092817,13819.459412210002,-61.44522234000033,53036.5286784 2025-07-09,20:26:59.000,190,11063391,124125,0,1752092818,13819.459412210002,-61.39587842999754,53036.54963976 2025-07-09,20:27:00.000,190,11063357,123685,0,1752092819,13819.459412210002,-61.283092350000516,53036.542652640004 2025-07-09,20:27:01.000,190,11063375,123965,0,1752092820,13819.432466969993,-61.1562080099975,53036.52169128 2025-07-09,20:27:02.000,190,11063402,124005,0,1752092821,13819.418994350002,-61.07866757999727,53036.53566552001 2025-07-09,20:27:03.000,190,11063327,123605,0,1752092822,13819.425730659997,-60.93063584999618,53036.563614000006 2025-07-09,20:27:04.000,190,11063381,123685,0,1752092823,13819.432466969993,-60.874242810001306,53036.563614000006 2025-07-09,20:27:05.000,190,11063395,123365,0,1752092824,13819.371840179992,-60.76145672999701,53036.51470416001 2025-07-09,20:27:06.000,190,11063388,123205,0,1752092825,13819.344894939997,-60.69096542999614,53036.507717039996 2025-07-09,20:27:07.000,190,11063401,123685,0,1752092826,13819.324686009997,-60.613424999995914,53036.507717039996 2025-07-09,20:27:08.000,190,11063362,123805,0,1752092827,13819.304477079997,-60.5640810900004,53036.50072992 2025-07-09,20:27:09.000,190,11063372,123965,0,1752092828,13819.270795529992,-60.51473717999761,53036.5286784 2025-07-09,20:27:10.000,190,11063441,123965,0,1752092829,13819.223641359997,-60.45834413999546,53036.50072992 2025-07-09,20:27:11.000,190,11063398,124005,0,1752092830,13819.149541949992,-60.430147619998024,53036.47278144 2025-07-09,20:27:12.000,190,11063375,124045,0,1752092831,13819.088915159991,-60.416049359999306,53036.51470416001 2025-07-09,20:27:13.000,190,11063337,123885,0,1752092832,13819.048497299991,-60.3526071899978,53036.47278144 2025-07-09,20:27:14.000,190,11063345,124165,0,1752092833,13819.05523361,-60.423098489998665,53036.46579432001 2025-07-09,20:27:15.000,190,11063409,123885,0,1752092834,13819.001343129996,-60.4512950099961,53036.40291024 2025-07-09,20:27:16.000,190,11063401,123925,0,1752092835,13818.98787050999,-60.44424587999674,53036.43085872 2025-07-09,20:27:17.000,190,11063406,123725,0,1752092836,13819.001343129996,-60.48654066000017,53036.41688448001 2025-07-09,20:27:18.000,190,11063376,124045,0,1752092837,13819.088915159991,-60.54293370000232,53036.46579432001 2025-07-09,20:27:19.000,190,11063362,124125,0,1752092838,13819.095651470001,-60.599326739997196,53036.542652640004 2025-07-09,20:27:20.000,190,11063342,124165,0,1752092839,13819.149541949992,-60.66981803999806,53036.47976856 2025-07-09,20:27:21.000,190,11063331,124205,0,1752092840,13819.129333019991,-60.76145672999701,53036.4588072 2025-07-09,20:27:22.000,190,11063360,124605,0,1752092841,13819.304477079997,-60.888341070000024,53036.43784584001 2025-07-09,20:27:23.000,190,11063378,124685,0,1752092842,13819.459412210002,-61.03637280000112,53036.43784584001 2025-07-09,20:27:24.000,190,11063351,124645,0,1752092843,13819.560456859988,-61.14915887999814,53036.51470416001 2025-07-09,20:27:25.000,190,11063349,124605,0,1752092844,13819.621083649989,-61.240797569997085,53036.493742800005 2025-07-09,20:27:26.000,190,11063369,124765,0,1752092845,13819.661501509989,-61.33243625999603,53036.54963976 2025-07-09,20:27:27.000,190,11063396,124325,0,1752092846,13819.715391989994,-61.473418859997764,53036.59156248 2025-07-09,20:27:28.000,190,11063356,124285,0,1752092847,13819.742337229989,-61.62145058999886,53036.61951096 2025-07-09,20:27:29.000,190,11063367,124365,0,1752092848,13819.742337229989,-61.72718753999652,53036.62649808 2025-07-09,20:27:30.000,190,11063400,124605,0,1752092849,13819.701919369989,-61.83997362000082,53036.661433680005 2025-07-09,20:27:31.000,190,11063378,124645,0,1752092850,13819.668237819998,-61.931612309999764,53036.68938216 2025-07-09,20:27:32.000,190,11063339,124605,0,1752092851,13819.627819959998,-62.00915273999999,53036.675407919996 2025-07-09,20:27:33.000,190,11063377,124605,0,1752092852,13819.654765199994,-62.051447519996145,53036.675407919996 2025-07-09,20:27:34.000,190,11063395,124645,0,1752092853,13819.560456859988,-62.06554578000214,53036.74527912 2025-07-09,20:27:35.000,190,11063368,124365,0,1752092854,13819.520038999988,-62.150135340001725,53036.71733064 2025-07-09,20:27:36.000,190,11063425,124365,0,1752092855,13819.459412210002,-62.13603707999573,53036.82213744001 2025-07-09,20:27:37.000,190,11063349,124285,0,1752092856,13819.365103869997,-62.093742299999576,53036.78720184 2025-07-09,20:27:38.000,190,11063403,123965,0,1752092857,13819.277531840002,-62.06554578000214,53036.738292 2025-07-09,20:27:39.000,190,11063376,123885,0,1752092858,13819.189959809992,-61.96685795999656,53036.82213744001 2025-07-09,20:27:40.000,190,11063358,123725,0,1752092859,13819.068706229991,-61.875219269997615,53036.79418896 2025-07-09,20:27:41.000,190,11063434,123685,0,1752092860,13819.008079439991,-61.79767883999739,53036.75226624001 2025-07-09,20:27:42.000,190,11063399,123325,0,1752092861,13818.90703478999,-61.635548849997576,53036.78720184 2025-07-09,20:27:43.000,190,11063350,123365,0,1752092862,13818.9137711,-61.522762770000554,53036.70335640001 2025-07-09,20:27:44.000,190,11063326,122965,0,1752092863,13818.900298479995,-61.33243625999603,53036.74527912 2025-07-09,20:27:45.000,190,11063369,123245,0,1752092864,13818.84640799999,-61.240797569997085,53036.63348520001 2025-07-09,20:27:46.000,190,11063375,123325,0,1752092865,13818.84640799999,-61.14210974999878,53036.675407919996 2025-07-09,20:27:47.000,190,11063388,123325,0,1752092866,13818.89356217,-61.02932367000176,53036.5985496 2025-07-09,20:27:48.000,190,11063385,123525,0,1752092867,13818.89356217,-60.91653758999746,53036.5286784 2025-07-09,20:27:49.000,190,11063349,123445,0,1752092868,13818.940716339996,-60.874242810001306,53036.50072992 2025-07-09,20:27:50.000,190,11063336,123365,0,1752092869,13819.001343129996,-60.81784976999916,53036.47976856 2025-07-09,20:27:52.000,190,11063340,123605,0,1752092871,13819.115860400001,-60.838997159997234,53036.43085872 2025-07-09,20:27:53.000,190,11063355,123565,0,1752092872,13819.176487190001,-60.93063584999618,53036.40989736 2025-07-09,20:27:54.000,190,11063380,123485,0,1752092873,13819.223641359997,-61.050471059999836,53036.36797464001 2025-07-09,20:27:55.000,190,11063341,123525,0,1752092874,13819.331422319992,-61.18440453000221,53036.43784584001 2025-07-09,20:27:56.000,190,11063441,123525,0,1752092875,13819.398785420002,-61.31128886999795,53036.43784584001 2025-07-09,20:27:57.000,190,11063352,123685,0,1752092876,13819.412258039993,-61.48046798999712,53036.45182008 2025-07-09,20:27:58.000,190,11063365,123325,0,1752092877,13819.472884829993,-61.684892760000366,53036.52169128 2025-07-09,20:27:59.000,190,11063375,123645,0,1752092878,13819.472884829993,-61.8611210099989,53036.5286784 2025-07-09,20:28:00.000,190,11063386,123685,0,1752092879,13819.546984239998,-62.07964404000086,53036.52169128 2025-07-09,20:28:01.000,190,11063367,123165,0,1752092880,13819.594138409993,-62.291117939996184,53036.51470416001 2025-07-09,20:28:02.000,190,11063373,123525,0,1752092881,13819.661501509989,-62.40390402000048,53036.62649808 2025-07-09,20:28:03.000,190,11063417,123325,0,1752092882,13819.708655679999,-62.58013226999901,53036.69636928 2025-07-09,20:28:04.000,190,11063377,123205,0,1752092883,13819.776018779994,-62.749311389998184,53036.71733064 2025-07-09,20:28:05.000,190,11063389,123245,0,1752092884,13819.796227709994,-62.8761957300012,53036.738292 2025-07-09,20:28:06.000,190,11063359,123245,0,1752092885,13819.84338187999,-62.93963789999543,53036.72431776001 2025-07-09,20:28:07.000,190,11063374,123325,0,1752092886,13819.937690219995,-63.024227460002294,53036.75226624001 2025-07-09,20:28:08.000,190,11063339,123485,0,1752092887,13819.9915807,-62.99603093999758,53036.80117608001 2025-07-09,20:28:09.000,190,11063342,123605,0,1752092888,13820.04547117999,-62.94668703000207,53036.83611168 2025-07-09,20:28:10.000,190,11063315,123485,0,1752092889,13820.10609796999,-62.88324486000056,53036.78720184 2025-07-09,20:28:11.000,190,11063386,123485,0,1752092890,13820.18693368999,-62.77750790999562,53036.83611168 2025-07-09,20:28:12.000,190,11063372,124165,0,1752092891,13820.247560479991,-62.64357444000052,53036.83611168 2025-07-09,20:28:13.000,190,11063347,123885,0,1752092892,13820.328396199991,-62.509640969998145,53036.829124560005 2025-07-09,20:28:14.000,190,11063321,123805,0,1752092893,13820.429440849992,-62.29816706999554,53036.86406016 2025-07-09,20:28:15.000,190,11063372,123765,0,1752092894,13820.523749189997,-62.093742299999576,53036.8430988 2025-07-09,20:28:16.000,190,11063371,124325,0,1752092895,13820.597848600002,-61.8258753600021,53036.77322760001 2025-07-09,20:28:17.000,190,11063318,124205,0,1752092896,13820.739311109988,-61.635548849997576,53036.85008592001 2025-07-09,20:28:18.000,190,11063323,124485,0,1752092897,13820.772992659993,-61.43817321000097,53036.759253360004 2025-07-09,20:28:19.000,190,11063358,124285,0,1752092898,13820.880773619989,-61.233748439997726,53036.76624048 2025-07-09,20:28:20.000,190,11063399,124485,0,1752092899,13820.975081959994,-61.064569319998554,53036.78720184 2025-07-09,20:28:21.000,190,11063407,124365,0,1752092900,13821.028972439999,-60.86014454999531,53036.759253360004 2025-07-09,20:28:22.000,190,11063330,124445,0,1752092901,13821.08286291999,-60.80375151000044,53036.8081632 2025-07-09,20:28:23.000,190,11063420,124645,0,1752092902,13821.20411649999,-60.6980145599955,53036.78720184 2025-07-09,20:28:24.000,190,11063354,125045,0,1752092903,13821.19064388,-60.648670649999985,53036.78720184 2025-07-09,20:28:25.000,190,11063404,124405,0,1752092904,13821.217589119995,-60.68391629999678,53036.8430988 2025-07-09,20:28:26.000,190,11063422,124725,0,1752092905,13821.23106174,-60.76145672999701,53036.878034400004 2025-07-09,20:28:27.000,190,11063358,124765,0,1752092906,13821.20411649999,-60.824898899998516,53036.878034400004 2025-07-09,20:28:28.000,190,11063389,124685,0,1752092907,13821.156962329995,-60.97997975999897,53036.90598288 2025-07-09,20:28:29.000,190,11063327,125125,0,1752092908,13821.14348970999,-61.1562080099975,53036.90598288 2025-07-09,20:28:30.000,190,11063368,124805,0,1752092909,13821.14348970999,-61.35358365000138,53037.00380256 2025-07-09,20:28:31.000,190,11063364,124845,0,1752092910,13821.076126609994,-61.55800841999735,53037.01078968 2025-07-09,20:28:32.000,190,11063366,124405,0,1752092911,13821.035708749994,-61.81177709999611,53037.03175104 2025-07-09,20:28:33.000,190,11063307,124725,0,1752092912,13821.14348970999,-61.875219269997615,53037.00380256 2025-07-09,20:28:34.000,190,11063345,124605,0,1752092913,13821.06265398999,-62.107840559998294,53036.996815440005 2025-07-09,20:28:35.000,190,11063414,124645,0,1752092914,13821.055917679994,-62.36865836999641,53037.01078968 2025-07-09,20:28:36.000,190,11063311,124645,0,1752092915,13821.028972439999,-62.59423052999773,53037.164506320005 2025-07-09,20:28:37.000,190,11063377,124525,0,1752092916,13821.055917679994,-62.699967479995394,53037.25533888001 2025-07-09,20:28:38.000,190,11063356,124845,0,1752092917,13821.055917679994,-62.94668703000207,53037.24835176 2025-07-09,20:28:39.000,190,11063363,124445,0,1752092918,13821.08286291999,-63.07357136999781,53037.31822296 2025-07-09,20:28:40.000,190,11063369,124405,0,1752092919,13821.12328077999,-63.16521005999675,53037.31822296 2025-07-09,20:28:41.000,190,11063335,124805,0,1752092920,13821.116544469995,-63.26389788000233,53037.33918432 2025-07-09,20:28:42.000,190,11063333,124485,0,1752092921,13821.21085281,-63.2568487499957,53037.37411992001 2025-07-09,20:28:43.000,190,11063307,124405,0,1752092922,13821.32537007999,-63.24275048999698,53037.402068400006 2025-07-09,20:28:44.000,190,11063388,124445,0,1752092923,13821.41294211,-63.22865222999826,53037.42302976001 2025-07-09,20:28:45.000,190,11063365,124325,0,1752092924,13821.534195690001,-63.15816092999739,53037.430016880004 2025-07-09,20:28:46.000,190,11063329,124525,0,1752092925,13821.668921889992,-63.03832572000101,53037.42302976001 2025-07-09,20:28:47.000,190,11063388,124405,0,1752092926,13821.769966539992,-62.918490509997355,53037.48591384 2025-07-09,20:28:48.000,190,11063351,124645,0,1752092927,13821.871011189993,-62.77045877999626,53037.51386232 2025-07-09,20:28:49.000,190,11063358,124285,0,1752092928,13822.025946319998,-62.65767269999924,53037.5068752 2025-07-09,20:28:50.000,190,11063325,124365,0,1752092929,13822.133727279994,-62.49554270999943,53037.450978240005 2025-07-09,20:28:51.000,190,11063353,124485,0,1752092930,13822.248244549999,-62.35456010999769,53037.402068400006 2025-07-09,20:28:52.000,190,11063359,124125,0,1752092931,13822.34255288999,-62.21357750999596,53037.3671328 2025-07-09,20:28:53.000,190,11063333,124485,0,1752092932,13822.517696949995,-62.11488968999765,53037.35315856001 2025-07-09,20:28:54.000,190,11063325,124485,0,1752092933,13822.598532669996,-62.01620186999935,53037.39508128001 2025-07-09,20:28:55.000,190,11063322,124605,0,1752092934,13822.719786249996,-61.96685795999656,53037.36014568 2025-07-09,20:28:56.000,190,11063339,124365,0,1752092935,13822.787149349992,-61.89636665999569,53037.33918432 2025-07-09,20:28:57.000,190,11063410,124245,0,1752092936,13822.847776139992,-61.882268399996974,53037.3671328 2025-07-09,20:28:58.000,190,11063346,124805,0,1752092937,13822.854512450001,-61.875219269997615,53037.40905552 2025-07-09,20:28:59.000,190,11063327,124645,0,1752092938,13822.834303520001,-61.868170139998256,53037.41604264 2025-07-09,20:29:00.000,190,11063318,124565,0,1752092939,13822.867985069992,-61.93866143999912,53037.34617144 2025-07-09,20:29:01.000,190,11063335,124725,0,1752092940,13822.787149349992,-62.01620186999935,53037.32521008001 2025-07-09,20:29:02.000,190,11063349,124565,0,1752092941,13822.739995179996,-62.093742299999576,53037.31822296 2025-07-09,20:29:03.000,190,11063377,124365,0,1752092942,13822.699577319996,-62.2065283799966,53037.31123584 2025-07-09,20:29:04.000,190,11063281,124485,0,1752092943,13822.61200529,-62.30521620000218,53037.34617144 2025-07-09,20:29:05.000,190,11063369,124325,0,1752092944,13822.58506004999,-62.460297059995355,53037.35315856001 2025-07-09,20:29:06.000,190,11063362,124005,0,1752092945,13822.537905879995,-62.58718139999837,53037.38809416 2025-07-09,20:29:07.000,190,11063363,123965,0,1752092946,13822.45033385,-62.685869219996675,53037.31123584 2025-07-09,20:29:08.000,190,11063357,123844,0,1752092947,13822.38297074999,-62.81275355999969,53037.34617144 2025-07-09,20:29:09.000,190,11063339,123844,0,1752092948,13822.295398719994,-62.84799920999649,53037.31123584 2025-07-09,20:29:10.000,190,11063344,123765,0,1752092949,13822.174145139994,-62.90439224999864,53037.33918432 2025-07-09,20:29:11.000,190,11063316,123685,0,1752092950,13822.133727279994,-62.925539639996714,53037.402068400006 2025-07-09,20:29:12.000,190,11063335,123165,0,1752092951,13822.019210009988,-62.89734311999928,53037.38809416 2025-07-09,20:29:13.000,190,11063337,123285,0,1752092952,13821.985528459998,-62.84799920999649,53037.40905552 2025-07-09,20:29:14.000,190,11063285,123205,0,1752092953,13821.897956430003,-62.749311389998184,53037.430016880004 2025-07-09,20:29:15.000,190,11063398,123245,0,1752092954,13821.844065949997,-62.6647218299986,53037.381107040004 2025-07-09,20:29:16.000,190,11063343,123325,0,1752092955,13821.830593329993,-62.48144445000071,53037.36014568 2025-07-09,20:29:17.000,190,11063342,123685,0,1752092956,13821.783439159997,-62.326363590000255,53037.381107040004 2025-07-09,20:29:18.000,190,11063373,123565,0,1752092957,13821.810384399992,-62.17833185999916,53037.32521008001 2025-07-09,20:29:19.000,190,11063309,123645,0,1752092958,13821.817120710002,-61.98800535000191,53037.35315856001 2025-07-09,20:29:20.000,190,11063359,123765,0,1752092959,13821.830593329993,-61.79767883999739,53037.36014568 2025-07-09,20:29:21.000,190,11063359,123725,0,1752092960,13821.897956430003,-61.67784363000101,53037.32521008001 2025-07-09,20:29:22.000,190,11063285,123925,0,1752092961,13821.992264769993,-61.508664510001836,53037.31123584 2025-07-09,20:29:23.000,190,11063350,124045,0,1752092962,13822.066364179998,-61.417025819995615,53037.31822296 2025-07-09,20:29:24.000,190,11063318,124245,0,1752092963,13822.140463589989,-61.33243625999603,53037.22739040001 2025-07-09,20:29:25.000,190,11063366,124365,0,1752092964,13822.28192609999,-61.2548958299958,53037.22739040001 2025-07-09,20:29:26.000,190,11063347,124125,0,1752092965,13822.356025509995,-61.19850279000093,53037.17848056 2025-07-09,20:29:27.000,190,11063378,124485,0,1752092966,13822.48401539999,-61.19850279000093,53037.1924548 2025-07-09,20:29:28.000,190,11063416,124685,0,1752092967,13822.56485111999,-61.240797569997085,53037.20642904001 2025-07-09,20:29:29.000,190,11063338,124685,0,1752092968,13822.62547790999,-61.30423973999859,53037.18546768001 2025-07-09,20:29:30.000,190,11063326,124685,0,1752092969,13822.733258870001,-61.346534520002024,53037.17848056 2025-07-09,20:29:31.000,190,11063395,124605,0,1752092970,13822.746731489991,-61.48751711999648,53037.17848056 2025-07-09,20:29:32.000,190,11063375,124765,0,1752092971,13822.793885660001,-61.57210667999607,53037.25533888001 2025-07-09,20:29:33.000,190,11063321,124285,0,1752092972,13822.847776139992,-61.706040149998444,53037.19944192 2025-07-09,20:29:34.000,190,11063327,124485,0,1752092973,13822.888193999992,-61.81177709999611,53037.234377520006 2025-07-09,20:29:35.000,190,11063380,124085,0,1752092974,13822.915139240002,-61.9598088299972,53037.283287360005 2025-07-09,20:29:36.000,190,11063326,124245,0,1752092975,13822.901666619997,-62.093742299999576,53037.262326000004 2025-07-09,20:29:37.000,190,11063425,124485,0,1752092976,13822.908402929992,-62.19243011999788,53037.27630024001 2025-07-09,20:29:38.000,190,11063371,124765,0,1752092977,13822.861248759997,-62.29816706999554,53037.30424872001 2025-07-09,20:29:39.000,190,11063351,124565,0,1752092978,13822.834303520001,-62.36865836999641,53037.31822296 2025-07-09,20:29:40.000,190,11063391,124645,0,1752092979,13822.861248759997,-62.4180022799992,53037.283287360005 2025-07-09,20:29:41.000,190,11063422,124845,0,1752092980,13822.874721380002,-62.453247929995996,53037.3671328 2025-07-09,20:29:42.000,190,11063368,124565,0,1752092981,13822.867985069992,-62.502591839998786,53037.39508128001 2025-07-09,20:29:43.000,190,11063350,124285,0,1752092982,13822.834303520001,-62.509640969998145,53037.48591384 2025-07-09,20:29:44.000,190,11063366,124525,0,1752092983,13822.854512450001,-62.43914966999728,53037.5068752 2025-07-09,20:29:45.000,190,11063412,124645,0,1752092984,13822.854512450001,-62.4180022799992,53037.5068752 2025-07-09,20:29:46.000,190,11063372,124645,0,1752092985,13822.814094590001,-62.36865836999641,53037.58373352 2025-07-09,20:29:47.000,190,11063376,124165,0,1752092986,13822.807358279992,-62.284068809996825,53037.63264336 2025-07-09,20:29:48.000,190,11063359,124525,0,1752092987,13822.847776139992,-62.24177403000067,53037.66059184001 2025-07-09,20:29:49.000,190,11063376,124405,0,1752092988,13822.827567209992,-62.16423360000044,53037.70950168001 2025-07-09,20:29:50.000,190,11063372,124445,0,1752092989,13822.827567209992,-62.0725949100015,53037.74443728 2025-07-09,20:29:51.000,190,11063397,124285,0,1752092990,13822.800621969996,-62.051447519996145,53037.737450160006 2025-07-09,20:29:52.000,190,11063364,123885,0,1752092991,13822.726522559991,-62.01620186999935,53037.79334712 2025-07-09,20:29:53.000,190,11063394,124205,0,1752092992,13822.713049940001,-61.99505448000127,53037.80033424 2025-07-09,20:29:54.000,190,11063394,123285,0,1752092993,13822.69284101,-61.99505448000127,53037.786360000006 2025-07-09,20:29:55.000,190,11063351,122925,0,1752092994,13822.65242315,-61.97390708999592,53037.87719256001 2025-07-09,20:29:56.000,190,11063345,123445,0,1752092995,13822.61200529,-61.9598088299972,53037.89815392001 2025-07-09,20:29:57.000,190,11063338,123325,0,1752092996,13822.57158743,-61.97390708999592,53037.884179680004 2025-07-09,20:29:58.000,190,11063373,123325,0,1752092997,13822.54464218999,-62.03030012999807,53037.94706376001 2025-07-09,20:29:59.000,190,11063407,123725,0,1752092998,13822.54464218999,-62.06554578000214,53037.85623120001 2025-07-09,20:30:00.000,190,11063404,123285,0,1752092999,13822.51096064,-62.13603707999573,53037.86321832 2025-07-09,20:30:01.000,190,11063363,123405,0,1752093000,13822.50422432999,-62.22767577000195,53037.91911528 2025-07-09,20:30:02.000,190,11063378,123485,0,1752093001,13822.537905879995,-62.25587228999939,53037.86321832 2025-07-09,20:30:03.000,190,11063353,123525,0,1752093002,13822.517696949995,-62.340461849998974,53037.82828272001 2025-07-09,20:30:04.000,190,11063372,123285,0,1752093003,13822.578323739996,-62.43914966999728,53037.81430848 2025-07-09,20:30:05.000,190,11063401,123485,0,1752093004,13822.61200529,-62.516690099997504,53037.86321832 2025-07-09,20:30:06.000,190,11063384,123365,0,1752093005,13822.618741599996,-62.566034010000294,53037.87020544 2025-07-09,20:30:07.000,190,11063377,123405,0,1752093006,13822.659159459996,-62.64357444000052,53037.82828272001 2025-07-09,20:30:08.000,190,11063377,123405,0,1752093007,13822.733258870001,-62.692918349996035,53037.87719256001 2025-07-09,20:30:09.000,190,11063352,123325,0,1752093008,13822.787149349992,-62.791606170001614,53037.80732136001 2025-07-09,20:30:10.000,190,11063433,123285,0,1752093009,13822.861248759997,-62.83390094999777,53037.786360000006 2025-07-09,20:30:11.000,190,11063346,123325,0,1752093010,13822.921875549997,-62.81275355999969,53037.79334712 2025-07-09,20:30:12.000,190,11063355,123685,0,1752093011,13823.009447579992,-62.80570443000033,53037.82828272001 2025-07-09,20:30:13.000,190,11063402,123245,0,1752093012,13823.063338059997,-62.80570443000033,53037.786360000006 2025-07-09,20:30:14.000,190,11063405,123205,0,1752093013,13823.164382709998,-62.77045877999626,53037.80033424 2025-07-09,20:30:15.000,190,11063424,123805,0,1752093014,13823.157646399988,-62.71406574000139,53037.77937288001 2025-07-09,20:30:16.000,190,11063382,123565,0,1752093015,13823.218273189988,-62.67177095999796,53037.8212956 2025-07-09,20:30:17.000,190,11063342,123844,0,1752093016,13823.258691049989,-62.61537791999581,53037.835269840005 2025-07-09,20:30:18.000,190,11063403,123765,0,1752093017,13823.258691049989,-62.53078835999622,53037.81430848 2025-07-09,20:30:19.000,190,11063383,123525,0,1752093018,13823.292372599994,-62.47439532000135,53037.835269840005 2025-07-09,20:30:20.000,190,11063353,123405,0,1752093019,13823.272163669993,-62.41095314999984,53037.86321832 2025-07-09,20:30:21.000,190,11063370,123645,0,1752093020,13823.265427359998,-62.35456010999769,53037.87719256001 2025-07-09,20:30:22.000,190,11063400,123605,0,1752093021,13823.231745809993,-62.333412719999615,53037.94706376001 2025-07-09,20:30:23.000,190,11063330,123605,0,1752093022,13823.231745809993,-62.29816706999554,53037.961038 2025-07-09,20:30:24.000,190,11063309,123525,0,1752093023,13823.191327949993,-62.26292141999875,53037.91911528 2025-07-09,20:30:25.000,190,11063430,123605,0,1752093024,13823.130701159993,-62.24177403000067,53037.961038 2025-07-09,20:30:26.000,190,11063359,123605,0,1752093025,13823.123964849998,-62.25587228999939,53037.98199936 2025-07-09,20:30:27.000,190,11063358,123805,0,1752093026,13823.076810680002,-62.277019679997466,53038.04488344001 2025-07-09,20:30:28.000,190,11063397,123645,0,1752093027,13822.975766030002,-62.26292141999875,53038.072831920006 2025-07-09,20:30:29.000,190,11063385,123485,0,1752093028,13822.995974960002,-62.291117939996184,53038.08680616 2025-07-09,20:30:30.000,190,11063360,123325,0,1752093029,13822.975766030002,-62.36160923999705,53038.09379328001 2025-07-09,20:30:31.000,190,11063384,123525,0,1752093030,13822.955557100002,-62.40390402000048,53038.06584480001 2025-07-09,20:30:32.000,190,11063404,123685,0,1752093031,13822.955557100002,-62.43210053999792,53038.12872888 2025-07-09,20:30:33.000,190,11063335,123805,0,1752093032,13822.948820789992,-62.48144445000071,53038.170651600005 2025-07-09,20:30:34.000,190,11063438,123885,0,1752093033,13822.928611859992,-62.54488662000222,53038.135716 2025-07-09,20:30:35.000,190,11063379,123965,0,1752093034,13822.908402929992,-62.59423052999773,53038.14969024 2025-07-09,20:30:36.000,190,11063372,123605,0,1752093035,13822.888193999992,-62.60832878999645,53038.18462584 2025-07-09,20:30:37.000,190,11063358,124005,0,1752093036,13822.969029719992,-62.6647218299986,53038.23353568001 2025-07-09,20:30:38.000,190,11063334,123685,0,1752093037,13822.928611859992,-62.64357444000052,53038.32436824 2025-07-09,20:30:39.000,190,11063308,123805,0,1752093038,13822.955557100002,-62.65767269999924,53038.31738112 2025-07-09,20:30:40.000,190,11063364,124005,0,1752093039,13823.070074369993,-62.67177095999796,53038.28244552001 2025-07-09,20:30:41.000,190,11063321,124005,0,1752093040,13823.090283299993,-62.65062356999988,53038.3453296 2025-07-09,20:30:42.000,190,11063393,123805,0,1752093041,13823.144173779998,-62.61537791999581,53038.36629096 2025-07-09,20:30:43.000,190,11063390,123844,0,1752093042,13823.150910089993,-62.67177095999796,53038.387252320004 2025-07-09,20:30:44.000,190,11063343,123605,0,1752093043,13823.076810680002,-62.685869219996675,53038.29641976 2025-07-09,20:30:45.000,190,11063386,123525,0,1752093044,13823.123964849998,-62.67177095999796,53038.338342480005 2025-07-09,20:30:46.000,190,11063351,123445,0,1752093045,13823.130701159993,-62.692918349996035,53038.37327808 2025-07-09,20:30:47.000,190,11063396,123405,0,1752093046,13823.117228540003,-62.685869219996675,53038.31039400001 2025-07-09,20:30:48.000,190,11063394,123365,0,1752093047,13823.110492229993,-62.678820089997316,53038.338342480005 2025-07-09,20:30:49.000,190,11063299,123205,0,1752093048,13823.097019610002,-62.699967479995394,53038.338342480005 2025-07-09,20:30:50.000,190,11063355,123365,0,1752093049,13823.123964849998,-62.6647218299986,53038.35930384001 2025-07-09,20:30:51.000,190,11063323,123005,0,1752093050,13823.137437469988,-62.685869219996675,53038.32436824 2025-07-09,20:30:52.000,190,11063349,123165,0,1752093051,13823.157646399988,-62.63652531000116,53038.35231672 2025-07-09,20:30:53.000,190,11063367,123205,0,1752093052,13823.177855329988,-62.65767269999924,53038.4152008 2025-07-09,20:30:54.000,190,11063322,123525,0,1752093053,13823.184591639998,-62.65062356999988,53038.3453296 2025-07-09,20:30:55.000,190,11063374,123685,0,1752093054,13823.218273189988,-62.71406574000139,53038.31738112 2025-07-09,20:30:56.000,190,11063385,123365,0,1752093055,13823.177855329988,-62.749311389998184,53038.338342480005 2025-07-09,20:30:57.000,190,11063373,123325,0,1752093056,13823.198064259988,-62.77045877999626,53038.30340688 2025-07-09,20:30:58.000,190,11063373,123485,0,1752093057,13823.225009499998,-62.81275355999969,53038.289432640006 2025-07-09,20:30:59.000,190,11063341,123525,0,1752093058,13823.231745809993,-62.84799920999649,53038.21257432001 2025-07-09,20:31:00.000,190,11063370,123565,0,1752093059,13823.225009499998,-62.90439224999864,53038.25449704 2025-07-09,20:31:01.000,190,11063412,123485,0,1752093060,13823.198064259988,-62.93963789999543,53038.31039400001 2025-07-09,20:31:02.000,190,11063375,123844,0,1752093061,13823.218273189988,-63.00308006999694,53038.33135536001 2025-07-09,20:31:03.000,190,11063385,123605,0,1752093062,13823.238482119988,-63.03832572000101,53038.31738112 2025-07-09,20:31:04.000,190,11063338,123485,0,1752093063,13823.184591639998,-63.094718759995885,53038.26148416001 2025-07-09,20:31:05.000,190,11063363,123885,0,1752093064,13823.150910089993,-63.12996440999996,53038.31738112 2025-07-09,20:31:06.000,190,11063334,123925,0,1752093065,13823.130701159993,-63.193406580001465,53038.31039400001 2025-07-09,20:31:07.000,190,11063367,124285,0,1752093066,13823.083546989998,-63.22865222999826,53038.29641976 2025-07-09,20:31:08.000,190,11063344,124125,0,1752093067,13823.056601750002,-63.28504527000041,53038.24750992 2025-07-09,20:31:09.000,190,11063345,124245,0,1752093068,13823.063338059997,-63.27799614000105,53038.240522800006 2025-07-09,20:31:10.000,190,11063389,124005,0,1752093069,13823.063338059997,-63.30619265999849,53038.2055872 2025-07-09,20:31:11.000,190,11063424,124965,0,1752093070,13823.029656509992,-63.29209439999977,53038.15667736 2025-07-09,20:31:12.000,190,11063322,124885,0,1752093071,13823.022920199997,-63.30619265999849,53038.14270312001 2025-07-09,20:31:13.000,190,11063342,124965,0,1752093072,13822.969029719992,-63.362585700000636,53038.170651600005 2025-07-09,20:31:14.000,190,11063301,125165,0,1752093073,13822.894930310002,-63.362585700000636,53038.051870560004 2025-07-09,20:31:15.000,190,11063354,124925,0,1752093074,13822.928611859992,-63.362585700000636,53038.03789632 2025-07-09,20:31:16.000,190,11063345,124965,0,1752093075,13822.955557100002,-63.320290919997205,53038.051870560004 2025-07-09,20:31:17.000,190,11063363,124925,0,1752093076,13822.982502339997,-63.29209439999977,53037.98898648 2025-07-09,20:31:18.000,190,11063343,124685,0,1752093077,13823.036392820002,-63.24275048999698,53037.98898648 2025-07-09,20:31:19.000,190,11063352,124285,0,1752093078,13823.097019610002,-63.27094701000169,53037.97501224001 2025-07-09,20:31:20.000,190,11063318,124605,0,1752093079,13823.157646399988,-63.24979961999634,53037.91212816 2025-07-09,20:31:21.000,190,11063426,124325,0,1752093080,13823.225009499998,-63.22865222999826,53037.954050880006 2025-07-09,20:31:22.000,190,11063411,124565,0,1752093081,13823.278899979989,-63.186357450002106,53037.94007664 2025-07-09,20:31:23.000,190,11063386,124565,0,1752093082,13823.366472009999,-63.17225918999611,53037.91911528 2025-07-09,20:31:24.000,190,11063312,124685,0,1752093083,13823.433835109994,-63.151111799998034,53037.84924408 2025-07-09,20:31:25.000,190,11063381,124725,0,1752093084,13823.48098927999,-63.087669629996526,53037.954050880006 2025-07-09,20:31:26.000,190,11063407,124405,0,1752093085,13823.56856131,-63.03832572000101,53037.86321832 2025-07-09,20:31:27.000,190,11063411,124565,0,1752093086,13823.66960596,-62.99603093999758,53037.933089520004 2025-07-09,20:31:28.000,190,11063377,124605,0,1752093087,13823.70328750999,-62.94668703000207,53037.92610240001 2025-07-09,20:31:29.000,190,11063382,124645,0,1752093088,13823.74370536999,-62.89734311999928,53037.92610240001 2025-07-09,20:31:30.000,190,11063370,124525,0,1752093089,13823.78412322999,-62.83390094999777,53037.87020544 2025-07-09,20:31:31.000,190,11063423,124565,0,1752093090,13823.84475001999,-62.7634096499969,53037.884179680004 2025-07-09,20:31:32.000,190,11063361,124525,0,1752093091,13823.864958949991,-62.699967479995394,53037.92610240001 2025-07-09,20:31:33.000,190,11063351,124325,0,1752093092,13823.898640499996,-62.63652531000116,53037.94706376001 2025-07-09,20:31:34.000,190,11063414,124605,0,1752093093,13823.878431569996,-62.53078835999622,53037.96802512 2025-07-09,20:31:35.000,190,11063375,124605,0,1752093094,13823.878431569996,-62.44619879999664,53037.97501224001 2025-07-09,20:31:36.000,190,11063423,124565,0,1752093095,13823.87169526,-62.37570749999577,53037.961038 2025-07-09,20:31:37.000,190,11063322,124605,0,1752093096,13823.864958949991,-62.333412719999615,53037.99597360001 2025-07-09,20:31:38.000,190,11063354,124645,0,1752093097,13823.84475001999,-62.26292141999875,53037.98199936 2025-07-09,20:31:39.000,190,11063338,124565,0,1752093098,13823.817804779996,-62.22062663999532,53038.01693496 2025-07-09,20:31:40.000,190,11063373,124565,0,1752093099,13823.81106847,-62.19947924999724,53037.98898648 2025-07-09,20:31:41.000,190,11063372,124645,0,1752093100,13823.78412322999,-62.14308620999509,53037.99597360001 2025-07-09,20:31:42.000,190,11063335,124805,0,1752093101,13823.76391429999,-62.107840559998294,53037.98199936 2025-07-09,20:31:43.000,190,11063370,124485,0,1752093102,13823.76391429999,-62.12898794999637,53037.97501224001 2025-07-09,20:31:44.000,190,11063353,124645,0,1752093103,13823.73023275,-62.0725949100015,53037.97501224001 2025-07-09,20:31:45.000,190,11063382,124405,0,1752093104,13823.76391429999,-62.093742299999576,53038.002960720005 2025-07-09,20:31:46.000,190,11063366,124365,0,1752093105,13823.736969059995,-62.100791429998935,53037.97501224001 2025-07-09,20:31:47.000,190,11063344,124805,0,1752093106,13823.797595849996,-62.11488968999765,53038.01693496 2025-07-09,20:31:48.000,190,11063378,124405,0,1752093107,13823.817804779996,-62.12193881999701,53037.98199936 2025-07-09,20:31:49.000,190,11063363,124805,0,1752093108,13823.87169526,-62.13603707999573,53038.01693496 2025-07-09,20:31:50.000,190,11063388,124165,0,1752093109,13823.91211312,-62.19243011999788,53038.03789632 2025-07-09,20:31:51.000,190,11063410,124645,0,1752093110,13823.986212529991,-62.19947924999724,53037.99597360001 2025-07-09,20:31:52.000,190,11063367,124005,0,1752093111,13824.040103009997,-62.24882316000003,53038.04488344001 2025-07-09,20:31:53.000,190,11063402,124685,0,1752093112,13824.067048249992,-62.340461849998974,53038.072831920006 2025-07-09,20:31:54.000,190,11063350,124125,0,1752093113,13824.040103009997,-62.4180022799992,53038.04488344001 2025-07-09,20:31:55.000,190,11063395,124125,0,1752093114,13824.073784560002,-62.43914966999728,53038.121741760006 2025-07-09,20:31:56.000,190,11063363,124125,0,1752093115,13824.127675039992,-62.509640969998145,53038.10776752 2025-07-09,20:31:57.000,190,11063347,124285,0,1752093116,13824.114202420002,-62.566034010000294,53038.19161296001 2025-07-09,20:31:58.000,190,11063395,124165,0,1752093117,13824.087257179992,-62.63652531000116,53038.14969024 2025-07-09,20:31:59.000,190,11063386,124325,0,1752093118,13824.114202420002,-62.65062356999988,53038.19860008 2025-07-09,20:32:00.000,190,11063338,124325,0,1752093119,13824.127675039992,-62.64357444000052,53038.25449704 2025-07-09,20:32:01.000,190,11063388,124125,0,1752093120,13824.026630389992,-62.742262259998824,53038.25449704 2025-07-09,20:32:02.000,190,11063392,124165,0,1752093121,13824.080520869997,-62.742262259998824,53038.25449704 2025-07-09,20:32:03.000,190,11063388,124125,0,1752093122,13824.033366700001,-62.75636051999754,53038.31039400001 2025-07-09,20:32:04.000,190,11063351,124005,0,1752093123,13823.939058359996,-62.699967479995394,53038.35930384001 2025-07-09,20:32:05.000,190,11063363,124165,0,1752093124,13823.945794669991,-62.70701661000203,53038.38026520001 2025-07-09,20:32:06.000,190,11063356,123965,0,1752093125,13823.87169526,-62.70701661000203,53038.31039400001 2025-07-09,20:32:07.000,190,11063445,123965,0,1752093126,13823.864958949991,-62.71406574000139,53038.33135536001 2025-07-09,20:32:08.000,190,11063335,124165,0,1752093127,13823.85148633,-62.65767269999924,53038.31738112 2025-07-09,20:32:09.000,190,11063286,124205,0,1752093128,13823.84475001999,-62.67177095999796,53038.31039400001 2025-07-09,20:32:10.000,190,11063328,123844,0,1752093129,13823.76391429999,-62.65767269999924,53038.35930384001 2025-07-09,20:32:11.000,190,11063341,123925,0,1752093130,13823.77065061,-62.60832878999645,53038.38026520001 2025-07-09,20:32:12.000,190,11063311,123844,0,1752093131,13823.80433215999,-62.58718139999837,53038.40122656001 2025-07-09,20:32:13.000,190,11063376,123565,0,1752093132,13823.8312774,-62.57308313999965,53038.42917504001 2025-07-09,20:32:14.000,190,11063397,123844,0,1752093133,13823.89190419,-62.58013226999901,53038.47109776 2025-07-09,20:32:15.000,190,11063331,123725,0,1752093134,13823.898640499996,-62.58718139999837,53038.46411064 2025-07-09,20:32:16.000,190,11063344,123605,0,1752093135,13823.939058359996,-62.60832878999645,53038.485072 2025-07-09,20:32:17.000,190,11063351,123245,0,1752093136,13823.992948840001,-62.64357444000052,53038.5200076 2025-07-09,20:32:18.000,190,11063414,123485,0,1752093137,13823.999685149996,-62.65062356999988,53038.52699472001 2025-07-09,20:32:19.000,190,11063373,123485,0,1752093138,13824.040103009997,-62.685869219996675,53038.52699472001 2025-07-09,20:32:20.000,190,11063360,123725,0,1752093139,13824.093993490002,-62.75636051999754,53038.54795608001 2025-07-09,20:32:21.000,190,11063358,123525,0,1752093140,13824.087257179992,-62.77750790999562,53038.603853040004 2025-07-09,20:32:22.000,190,11063398,123565,0,1752093141,13824.141147659997,-62.86914660000184,53038.59686592001 2025-07-09,20:32:23.000,190,11063399,123325,0,1752093142,13824.174829210002,-62.98898180999822,53038.5200076 2025-07-09,20:32:24.000,190,11063337,123245,0,1752093143,13824.161356589997,-62.99603093999758,53038.58289168 2025-07-09,20:32:25.000,190,11063390,123245,0,1752093144,13824.181565519997,-63.07357136999781,53038.624814400006 2025-07-09,20:32:26.000,190,11063333,123125,0,1752093145,13824.208510759992,-63.1229152800006,53038.65975 2025-07-09,20:32:27.000,190,11063317,123365,0,1752093146,13824.174829210002,-63.2216030999989,53038.603853040004 2025-07-09,20:32:28.000,190,11063392,123325,0,1752093147,13824.188301829992,-63.26389788000233,53038.624814400006 2025-07-09,20:32:29.000,190,11063383,123405,0,1752093148,13824.262401239997,-63.34143830999528,53038.65975 2025-07-09,20:32:30.000,190,11063387,123844,0,1752093149,13824.275873860002,-63.41897873999551,53038.65975 2025-07-09,20:32:31.000,190,11063371,123525,0,1752093150,13824.255664930002,-63.433077000001504,53038.68769848 2025-07-09,20:32:32.000,190,11063354,123525,0,1752093151,13824.201774449997,-63.47537177999766,53038.68769848 2025-07-09,20:32:33.000,190,11063403,123605,0,1752093152,13824.242192309997,-63.4683226499983,53038.70865984 2025-07-09,20:32:34.000,190,11063318,123405,0,1752093153,13824.201774449997,-63.51061743000173,53038.722634080004 2025-07-09,20:32:35.000,190,11063375,123925,0,1752093154,13824.215247070002,-63.496519169995736,53038.75058256 2025-07-09,20:32:36.000,190,11063378,123685,0,1752093155,13824.228719689992,-63.4683226499983,53038.75058256 2025-07-09,20:32:37.000,190,11063365,123725,0,1752093156,13824.215247070002,-63.433077000001504,53038.75756968 2025-07-09,20:32:38.000,190,11063344,123725,0,1752093157,13824.208510759992,-63.41897873999551,53038.75756968 2025-07-09,20:32:39.000,190,11063358,123844,0,1752093158,13824.195038140002,-63.34143830999528,53038.78551816001 2025-07-09,20:32:40.000,190,11063326,123885,0,1752093159,13824.181565519997,-63.27094701000169,53038.75058256 2025-07-09,20:32:41.000,190,11063348,123485,0,1752093160,13824.147883969992,-63.27094701000169,53038.77853104 2025-07-09,20:32:42.000,190,11063352,123325,0,1752093161,13824.120938729997,-63.144062669998675,53038.73660832001 2025-07-09,20:32:43.000,190,11063357,123165,0,1752093162,13824.120938729997,-63.1229152800006,53038.68769848 2025-07-09,20:32:44.000,190,11063349,123365,0,1752093163,13824.154620280002,-63.024227460002294,53038.7296212 2025-07-09,20:32:45.000,190,11063369,123485,0,1752093164,13824.134411350002,-62.967834420000145,53038.7296212 2025-07-09,20:32:46.000,190,11063322,123685,0,1752093165,13824.127675039992,-62.8761957300012,53038.69468560001 2025-07-09,20:32:47.000,190,11063353,123645,0,1752093166,13824.161356589997,-62.791606170001614,53038.63180152 2025-07-09,20:32:48.000,190,11063377,123685,0,1752093167,13824.154620280002,-62.728164000000106,53038.63878864 2025-07-09,20:32:49.000,190,11063364,123485,0,1752093168,13824.201774449997,-62.67177095999796,53038.673724240005 2025-07-09,20:32:50.000,190,11063398,123325,0,1752093169,13824.188301829992,-62.62242704999517,53038.65276288 2025-07-09,20:32:51.000,190,11063332,123485,0,1752093170,13824.269137549993,-62.58013226999901,53038.64577576001 2025-07-09,20:32:52.000,190,11063346,123405,0,1752093171,13824.296082790002,-62.53783748999558,53038.68071136 2025-07-09,20:32:53.000,190,11063342,123445,0,1752093172,13824.363445889998,-62.52373922999686,53038.63180152 2025-07-09,20:32:54.000,190,11063325,123325,0,1752093173,13824.437545299988,-62.46734619000199,53038.64577576001 2025-07-09,20:32:55.000,190,11063386,123525,0,1752093174,13824.498172089989,-62.48144445000071,53038.63878864 2025-07-09,20:32:56.000,190,11063360,123445,0,1752093175,13824.538589949989,-62.47439532000135,53038.66673712001 2025-07-09,20:32:57.000,190,11063317,123085,0,1752093176,13824.592480429994,-62.46734619000199,53038.63180152 2025-07-09,20:32:58.000,190,11063367,123365,0,1752093177,13824.68005245999,-62.48849358000007,53038.66673712001 2025-07-09,20:32:59.000,190,11063375,123285,0,1752093178,13824.76762449,-62.47439532000135,53038.68769848 2025-07-09,20:33:00.000,190,11063382,123605,0,1752093179,13824.82151496999,-62.49554270999943,53038.66673712001 2025-07-09,20:33:01.000,190,11063337,123245,0,1752093180,13824.895614379995,-62.48849358000007,53038.70865984 2025-07-09,20:33:02.000,190,11063335,123405,0,1752093181,13824.92929593,-62.516690099997504,53038.70167272 2025-07-09,20:33:03.000,190,11063398,124005,0,1752093182,13825.016867959996,-62.52373922999686,53038.71564696001 2025-07-09,20:33:04.000,190,11063309,123325,0,1752093183,13825.09096737,-62.509640969998145,53038.73660832001 2025-07-09,20:33:05.000,190,11063360,124045,0,1752093184,13825.13138523,-62.54488662000222,53038.77853104 2025-07-09,20:33:06.000,190,11063334,123925,0,1752093185,13825.1111763,-62.52373922999686,53038.7994924 2025-07-09,20:33:07.000,190,11063383,123965,0,1752093186,13825.158330469996,-62.54488662000222,53038.841415120005 2025-07-09,20:33:08.000,190,11063352,124165,0,1752093187,13825.165066779991,-62.54488662000222,53038.85538936 2025-07-09,20:33:09.000,190,11063312,124165,0,1752093188,13825.192012020001,-62.57308313999965,53038.84840224 2025-07-09,20:33:10.000,190,11063349,124245,0,1752093189,13825.192012020001,-62.52373922999686,53038.890324960004 2025-07-09,20:33:11.000,190,11063383,124285,0,1752093190,13825.192012020001,-62.516690099997504,53038.93224768001 2025-07-09,20:33:12.000,190,11063350,124565,0,1752093191,13825.077494749996,-62.48144445000071,53038.89731208 2025-07-09,20:33:13.000,190,11063363,124485,0,1752093192,13825.07075844,-62.53783748999558,53038.911286320006 2025-07-09,20:33:14.000,190,11063409,124605,0,1752093193,13824.976450099995,-62.52373922999686,53038.92526056 2025-07-09,20:33:15.000,190,11063381,124725,0,1752093194,13824.909087,-62.52373922999686,53038.89731208 2025-07-09,20:33:16.000,190,11063337,124885,0,1752093195,13824.88214175999,-62.509640969998145,53038.9741704 2025-07-09,20:33:17.000,190,11063353,124405,0,1752093196,13824.814778659995,-62.54488662000222,53038.9741704 2025-07-09,20:33:18.000,190,11063391,124685,0,1752093197,13824.74741556,-62.54488662000222,53039.02308024 2025-07-09,20:33:19.000,190,11063344,124405,0,1752093198,13824.70026138999,-62.59423052999773,53038.98814464 2025-07-09,20:33:20.000,190,11063398,124125,0,1752093199,13824.632898289994,-62.566034010000294,53038.98814464 2025-07-09,20:33:21.000,190,11063349,124085,0,1752093200,13824.612689359994,-62.60832878999645,53038.960196160006 2025-07-09,20:33:22.000,190,11063368,124165,0,1752093201,13824.545326259999,-62.63652531000116,53039.05102872001 2025-07-09,20:33:23.000,190,11063363,123925,0,1752093202,13824.552062569994,-62.685869219996675,53039.01609312 2025-07-09,20:33:24.000,190,11063323,123805,0,1752093203,13824.552062569994,-62.67177095999796,53039.03006736001 2025-07-09,20:33:25.000,190,11063343,123645,0,1752093204,13824.511644709994,-62.735213129999465,53038.98115752001 2025-07-09,20:33:26.000,190,11063343,123605,0,1752093205,13824.525117329998,-62.7634096499969,53039.01609312 2025-07-09,20:33:27.000,190,11063351,123325,0,1752093206,13824.504908399998,-62.80570443000033,53038.94622192 2025-07-09,20:33:28.000,190,11063319,123365,0,1752093207,13824.518381019989,-62.862097469995206,53039.00211888001 2025-07-09,20:33:29.000,190,11063349,123125,0,1752093208,13824.511644709994,-62.88324486000056,53038.98814464 2025-07-09,20:33:30.000,190,11063322,123325,0,1752093209,13824.531853639994,-62.89029398999992,53038.94622192 2025-07-09,20:33:31.000,190,11063407,123285,0,1752093210,13824.477963159989,-62.918490509997355,53038.939234800004 2025-07-09,20:33:32.000,190,11063318,123365,0,1752093211,13824.444281609998,-62.967834420000145,53038.92526056 2025-07-09,20:33:33.000,190,11063391,123525,0,1752093212,13824.464490539998,-63.0101291999963,53038.96718328 2025-07-09,20:33:34.000,190,11063380,123645,0,1752093213,13824.457754229988,-63.05242397999973,53038.95320904001 2025-07-09,20:33:35.000,190,11063389,123365,0,1752093214,13824.383654819998,-63.101767889995244,53038.98115752001 2025-07-09,20:33:36.000,190,11063340,124005,0,1752093215,13824.349973269993,-63.144062669998675,53038.960196160006 2025-07-09,20:33:37.000,190,11063358,123844,0,1752093216,13824.275873860002,-63.15816092999739,53038.939234800004 2025-07-09,20:33:38.000,190,11063414,124045,0,1752093217,13824.262401239997,-63.21455396999954,53038.95320904001 2025-07-09,20:33:39.000,190,11063398,124365,0,1752093218,13824.228719689992,-63.29914352999913,53038.94622192 2025-07-09,20:33:40.000,190,11063372,124245,0,1752093219,13824.208510759992,-63.34143830999528,53038.960196160006 2025-07-09,20:33:41.000,190,11063368,124445,0,1752093220,13824.154620280002,-63.39783134999743,53038.911286320006 2025-07-09,20:33:42.000,190,11063324,124405,0,1752093221,13824.080520869997,-63.41897873999551,53038.94622192 2025-07-09,20:33:43.000,190,11063346,124445,0,1752093222,13824.060311939997,-63.496519169995736,53038.94622192 2025-07-09,20:33:44.000,190,11063310,124245,0,1752093223,13824.026630389992,-63.52471569000045,53038.89731208 2025-07-09,20:33:45.000,190,11063331,124685,0,1752093224,13824.046839319992,-63.5670104699966,53039.00211888001 2025-07-09,20:33:46.000,190,11063327,124605,0,1752093225,13824.087257179992,-63.62340350999875,53039.009106000005 2025-07-09,20:33:47.000,190,11063352,124445,0,1752093226,13824.026630389992,-63.722091329997056,53038.98115752001 2025-07-09,20:33:48.000,190,11063394,124765,0,1752093227,13824.013157770001,-63.70799306999834,53039.02308024 2025-07-09,20:33:49.000,190,11063363,124325,0,1752093228,13824.013157770001,-63.729140459996415,53038.99513176 2025-07-09,20:33:50.000,190,11063396,124405,0,1752093229,13824.019894079996,-63.70094393999898,53039.02308024 2025-07-09,20:33:51.000,190,11063315,124325,0,1752093230,13823.972739910001,-63.70799306999834,53039.009106000005 2025-07-09,20:33:52.000,190,11063389,124565,0,1752093231,13823.905376809991,-63.69389480999962,53039.00211888001 2025-07-09,20:33:53.000,190,11063365,124485,0,1752093232,13823.864958949991,-63.722091329997056,53038.9741704 2025-07-09,20:33:54.000,190,11063351,124725,0,1752093233,13823.838013709996,-63.729140459996415,53038.96718328 2025-07-09,20:33:55.000,190,11063379,124805,0,1752093234,13823.777386919995,-63.70094393999898,53038.94622192 2025-07-09,20:33:56.000,190,11063346,124525,0,1752093235,13823.77065061,-63.70799306999834,53038.91827344 2025-07-09,20:33:57.000,190,11063367,124405,0,1752093236,13823.716760129995,-63.64455089999683,53038.911286320006 2025-07-09,20:33:58.000,190,11063354,124365,0,1752093237,13823.676342269995,-63.63045263999811,53038.89731208 2025-07-09,20:33:59.000,190,11063329,124285,0,1752093238,13823.716760129995,-63.559961339997244,53038.90429920001 2025-07-09,20:34:00.000,190,11063364,123645,0,1752093239,13823.68307857999,-63.496519169995736,53038.89731208 2025-07-09,20:34:01.000,190,11063367,123885,0,1752093240,13823.72349643999,-63.46127351999894,53038.841415120005 2025-07-09,20:34:02.000,190,11063338,123965,0,1752093241,13823.676342269995,-63.39783134999743,53038.771543920004 2025-07-09,20:34:03.000,190,11063352,123885,0,1752093242,13823.656133339995,-63.362585700000636,53038.743595440006 2025-07-09,20:34:04.000,190,11063350,123765,0,1752093243,13823.62245178999,-63.313241789997846,53038.66673712001 2025-07-09,20:34:05.000,190,11063370,124005,0,1752093244,13823.62245178999,-63.28504527000041,53038.68071136 2025-07-09,20:34:06.000,190,11063359,123965,0,1752093245,13823.64266071999,-63.151111799998034,53038.65975 2025-07-09,20:34:07.000,190,11063354,123565,0,1752093246,13823.656133339995,-63.05242397999973,53038.68071136 2025-07-09,20:34:08.000,190,11063389,123645,0,1752093247,13823.676342269995,-63.03832572000101,53038.61782728001 2025-07-09,20:34:09.000,190,11063379,123645,0,1752093248,13823.716760129995,-62.98193267999886,53038.61782728001 2025-07-09,20:34:10.000,190,11063377,123844,0,1752093249,13823.736969059995,-62.93258876999607,53038.603853040004 2025-07-09,20:34:11.000,190,11063357,123645,0,1752093250,13823.73023275,-62.862097469995206,53038.64577576001 2025-07-09,20:34:12.000,190,11063370,123525,0,1752093251,13823.71002382,-62.85504833999585,53038.56891744001 2025-07-09,20:34:13.000,190,11063396,123844,0,1752093252,13823.716760129995,-62.84799920999649,53038.56891744001 2025-07-09,20:34:14.000,190,11063381,124085,0,1752093253,13823.72349643999,-62.86914660000184,53038.54795608001 2025-07-09,20:34:15.000,190,11063353,124005,0,1752093254,13823.64939703,-62.84799920999649,53038.575904560006 2025-07-09,20:34:16.000,190,11063322,123925,0,1752093255,13823.64939703,-62.89734311999928,53038.56193032 2025-07-09,20:34:17.000,190,11063384,124325,0,1752093256,13823.66286964999,-62.925539639996714,53038.54795608001 2025-07-09,20:34:18.000,190,11063336,123925,0,1752093257,13823.58203392999,-62.967834420000145,53038.5200076 2025-07-09,20:34:19.000,190,11063364,123925,0,1752093258,13823.56182499999,-62.98898180999822,53038.54096896 2025-07-09,20:34:20.000,190,11063390,124085,0,1752093259,13823.52814345,-63.00308006999694,53038.51302048 2025-07-09,20:34:21.000,190,11063366,124165,0,1752093260,13823.52814345,-63.03127659000165,53038.5200076 2025-07-09,20:34:22.000,190,11063339,123805,0,1752093261,13823.494461899994,-63.05947310999909,53038.49904624001 2025-07-09,20:34:23.000,190,11063380,124005,0,1752093262,13823.413626179994,-63.11586615000124,53038.58289168 2025-07-09,20:34:24.000,190,11063333,124005,0,1752093263,13823.359735699989,-63.101767889995244,53038.54795608001 2025-07-09,20:34:25.000,190,11063373,124005,0,1752093264,13823.366472009999,-63.1229152800006,53038.54795608001 2025-07-09,20:34:26.000,190,11063352,123844,0,1752093265,13823.332790459994,-63.101767889995244,53038.51302048 2025-07-09,20:34:27.000,190,11063358,124165,0,1752093266,13823.312581529994,-63.094718759995885,53038.5200076 2025-07-09,20:34:28.000,190,11063422,123925,0,1752093267,13823.278899979989,-63.08062049999717,53038.5898788 2025-07-09,20:34:29.000,190,11063395,124205,0,1752093268,13823.285636289998,-63.101767889995244,53038.554943200004 2025-07-09,20:34:30.000,190,11063363,123965,0,1752093269,13823.278899979989,-63.06652223999845,53038.554943200004 2025-07-09,20:34:31.000,190,11063335,123885,0,1752093270,13823.245218429998,-63.04537485000037,53038.506033360005 2025-07-09,20:34:32.000,190,11063363,124085,0,1752093271,13823.265427359998,-62.98193267999886,53038.47808488001 2025-07-09,20:34:33.000,190,11063355,124485,0,1752093272,13823.292372599994,-62.94668703000207,53038.52699472001 2025-07-09,20:34:34.000,190,11063385,124285,0,1752093273,13823.326054149999,-62.960785290000786,53038.485072 2025-07-09,20:34:35.000,190,11063348,124445,0,1752093274,13823.332790459994,-62.93258876999607,53038.51302048 2025-07-09,20:34:36.000,190,11063380,124285,0,1752093275,13823.373208319994,-62.89029398999992,53038.5898788 2025-07-09,20:34:37.000,190,11063361,124685,0,1752093276,13823.393417249994,-62.84799920999649,53038.56891744001 2025-07-09,20:34:38.000,190,11063383,124485,0,1752093277,13823.413626179994,-62.84095007999713,53038.51302048 2025-07-09,20:34:39.000,190,11063403,124485,0,1752093278,13823.46751666,-62.791606170001614,53038.56891744001 2025-07-09,20:34:40.000,190,11063398,124605,0,1752093279,13823.44057141999,-62.77045877999626,53038.54795608001 2025-07-09,20:34:41.000,190,11063370,124605,0,1752093280,13823.427098799999,-62.77045877999626,53038.575904560006 2025-07-09,20:34:42.000,190,11063371,124965,0,1752093281,13823.433835109994,-62.678820089997316,53038.575904560006 2025-07-09,20:34:43.000,190,11063324,125285,0,1752093282,13823.46751666,-62.67177095999796,53038.575904560006 2025-07-09,20:34:44.000,190,11063357,124645,0,1752093283,13823.433835109994,-62.678820089997316,53038.65276288 2025-07-09,20:34:45.000,190,11063385,124565,0,1752093284,13823.352999389994,-62.64357444000052,53038.64577576001 2025-07-09,20:34:46.000,190,11063337,124645,0,1752093285,13823.352999389994,-62.61537791999581,53038.61782728001 2025-07-09,20:34:47.000,190,11063398,124285,0,1752093286,13823.312581529994,-62.6294761800018,53038.603853040004 2025-07-09,20:34:48.000,190,11063372,124485,0,1752093287,13823.292372599994,-62.58718139999837,53038.61782728001 2025-07-09,20:34:49.000,190,11063362,124325,0,1752093288,13823.211536879993,-62.63652531000116,53038.624814400006 2025-07-09,20:34:50.000,190,11063357,124485,0,1752093289,13823.164382709998,-62.63652531000116,53038.575904560006 2025-07-09,20:34:51.000,190,11063410,123965,0,1752093290,13823.110492229993,-62.63652531000116,53038.624814400006 2025-07-09,20:34:52.000,190,11063394,124245,0,1752093291,13823.043129129997,-62.65062356999988,53038.65975 2025-07-09,20:34:53.000,190,11063379,124565,0,1752093292,13823.009447579992,-62.685869219996675,53038.673724240005 2025-07-09,20:34:54.000,190,11063345,124405,0,1752093293,13822.908402929992,-62.692918349996035,53038.624814400006 2025-07-09,20:34:55.000,190,11063402,124325,0,1752093294,13822.834303520001,-62.728164000000106,53038.64577576001 2025-07-09,20:34:56.000,190,11063320,124485,0,1752093295,13822.814094590001,-62.77045877999626,53038.603853040004 2025-07-09,20:34:57.000,190,11063366,124365,0,1752093296,13822.686104699991,-62.75636051999754,53038.624814400006 2025-07-09,20:34:58.000,190,11063411,124205,0,1752093297,13822.62547790999,-62.80570443000033,53038.61782728001 2025-07-09,20:34:59.000,190,11063391,124365,0,1752093298,13822.57158743,-62.81275355999969,53038.61084016 2025-07-09,20:35:00.000,190,11063364,124045,0,1752093299,13822.53116957,-62.81980268999905,53038.624814400006 2025-07-09,20:35:01.000,190,11063365,124125,0,1752093300,13822.52443325999,-62.79865530000097,53038.63180152 2025-07-09,20:35:02.000,190,11063384,124045,0,1752093301,13822.40991599,-62.79865530000097,53038.624814400006 2025-07-09,20:35:03.000,190,11063410,124165,0,1752093302,13822.38297074999,-62.7634096499969,53038.5898788 2025-07-09,20:35:04.000,190,11063398,124205,0,1752093303,13822.38970706,-62.77045877999626,53038.5898788 2025-07-09,20:35:05.000,190,11063394,124205,0,1752093304,13822.315607649994,-62.70701661000203,53038.554943200004 2025-07-09,20:35:06.000,190,11063393,124325,0,1752093305,13822.26171716999,-62.6647218299986,53038.5200076 2025-07-09,20:35:07.000,190,11063420,124165,0,1752093306,13822.275189789994,-62.67177095999796,53038.47808488001 2025-07-09,20:35:08.000,190,11063382,124405,0,1752093307,13822.248244549999,-62.64357444000052,53038.51302048 2025-07-09,20:35:09.000,190,11063345,124245,0,1752093308,13822.254980859994,-62.63652531000116,53038.49904624001 2025-07-09,20:35:10.000,190,11063397,124085,0,1752093309,13822.174145139994,-62.58718139999837,53038.49904624001 2025-07-09,20:35:11.000,190,11063356,124005,0,1752093310,13822.187617759999,-62.60832878999645,53038.46411064 2025-07-09,20:35:12.000,190,11063386,124325,0,1752093311,13822.126990969999,-62.65062356999988,53038.44314928 2025-07-09,20:35:13.000,190,11063372,124365,0,1752093312,13822.079836799989,-62.699967479995394,53038.436162160004 2025-07-09,20:35:14.000,190,11063395,124485,0,1752093313,13822.073100489994,-62.735213129999465,53038.36629096 2025-07-09,20:35:15.000,190,11063352,124205,0,1752093314,13822.032682629993,-62.791606170001614,53038.35231672 2025-07-09,20:35:16.000,190,11063364,124045,0,1752093315,13821.985528459998,-62.862097469995206,53038.37327808 2025-07-09,20:35:17.000,190,11063413,124325,0,1752093316,13821.897956430003,-62.918490509997355,53038.35930384001 2025-07-09,20:35:18.000,190,11063336,124365,0,1752093317,13821.776702850002,-62.94668703000207,53038.2754584 2025-07-09,20:35:19.000,190,11063376,124645,0,1752093318,13821.756493920002,-63.03832572000101,53038.24750992 2025-07-09,20:35:20.000,190,11063422,124165,0,1752093319,13821.702603439997,-63.101767889995244,53038.22654856 2025-07-09,20:35:21.000,190,11063379,124045,0,1752093320,13821.662185579997,-63.20750484000018,53038.21257432001 2025-07-09,20:35:22.000,190,11063397,124805,0,1752093321,13821.615031410001,-63.28504527000041,53038.19860008 2025-07-09,20:35:23.000,190,11063359,125205,0,1752093322,13821.567877239992,-63.362585700000636,53038.22654856 2025-07-09,20:35:24.000,190,11063350,124765,0,1752093323,13821.520723069996,-63.40488047999679,53038.18462584 2025-07-09,20:35:25.000,190,11063402,124525,0,1752093324,13821.487041519991,-63.496519169995736,53038.22654856 2025-07-09,20:35:26.000,190,11063379,124685,0,1752093325,13821.45335997,-63.552912209997885,53038.18462584 2025-07-09,20:35:27.000,190,11063345,124125,0,1752093326,13821.426414729991,-63.5670104699966,53038.14969024 2025-07-09,20:35:28.000,190,11063344,124125,0,1752093327,13821.37252425,-63.602256120000675,53038.16366448001 2025-07-09,20:35:29.000,190,11063324,124405,0,1752093328,13821.379260559996,-63.62340350999875,53038.100780400004 2025-07-09,20:35:30.000,190,11063390,124165,0,1752093329,13821.35231532,-63.61635437999939,53038.07981904 2025-07-09,20:35:31.000,190,11063341,124005,0,1752093330,13821.37252425,-63.609305250000034,53038.100780400004 2025-07-09,20:35:32.000,190,11063384,123844,0,1752093331,13821.338842699995,-63.559961339997244,53038.02392208001 2025-07-09,20:35:33.000,190,11063352,124005,0,1752093332,13821.29168853,-63.48242090999702,53038.01693496 2025-07-09,20:35:34.000,190,11063368,123765,0,1752093333,13821.278215909995,-63.44717526000022,53038.01693496 2025-07-09,20:35:35.000,190,11063416,123645,0,1752093334,13821.24453435999,-63.369634829999995,53038.00994784 2025-07-09,20:35:36.000,190,11063377,124005,0,1752093335,13821.258006979995,-63.29914352999913,53037.961038 2025-07-09,20:35:37.000,190,11063365,123525,0,1752093336,13821.26474328999,-63.24275048999698,53037.96802512 2025-07-09,20:35:38.000,190,11063387,123605,0,1752093337,13821.217589119995,-63.193406580001465,53037.89815392001 2025-07-09,20:35:39.000,190,11063413,123925,0,1752093338,13821.25127067,-63.094718759995885,53037.94007664 2025-07-09,20:35:40.000,190,11063400,124045,0,1752093339,13821.19064388,-63.07357136999781,53037.92610240001 2025-07-09,20:35:41.000,190,11063334,124205,0,1752093340,13821.197380189995,-63.024227460002294,53037.92610240001 2025-07-09,20:35:42.000,190,11063312,124005,0,1752093341,13821.21085281,-62.93963789999543,53037.884179680004 2025-07-09,20:35:43.000,190,11063358,123925,0,1752093342,13821.25127067,-62.911441379997996,53037.92610240001 2025-07-09,20:35:44.000,190,11063387,124165,0,1752093343,13821.26474328999,-62.86914660000184,53037.96802512 2025-07-09,20:35:45.000,190,11063338,124085,0,1752093344,13821.24453435999,-62.93258876999607,53037.905141040006 2025-07-09,20:35:46.000,190,11063352,123965,0,1752093345,13821.2714796,-62.8761957300012,53037.84924408 2025-07-09,20:35:47.000,190,11063340,124005,0,1752093346,13821.318633769995,-62.911441379997996,53037.905141040006 2025-07-09,20:35:48.000,190,11063387,124005,0,1752093347,13821.2714796,-62.93963789999543,53037.8911668 2025-07-09,20:35:49.000,190,11063347,124245,0,1752093348,13821.26474328999,-62.95373616000143,53037.905141040006 2025-07-09,20:35:50.000,190,11063381,123805,0,1752093349,13821.298424839995,-63.01717832999566,53037.92610240001 2025-07-09,20:35:51.000,190,11063349,124045,0,1752093350,13821.29168853,-63.03832572000101,53037.89815392001 2025-07-09,20:35:52.000,190,11063365,123885,0,1752093351,13821.30516114999,-63.06652223999845,53037.905141040006 2025-07-09,20:35:53.000,190,11063333,124005,0,1752093352,13821.318633769995,-63.1229152800006,53037.89815392001 2025-07-09,20:35:54.000,190,11063412,124165,0,1752093353,13821.33210639,-63.151111799998034,53037.905141040006 2025-07-09,20:35:55.000,190,11063362,123844,0,1752093354,13821.35231532,-63.17930831999547,53037.905141040006 2025-07-09,20:35:56.000,190,11063407,123844,0,1752093355,13821.460096279996,-63.23570135999762,53037.89815392001 2025-07-09,20:35:57.000,190,11063375,123885,0,1752093356,13821.49377783,-63.26389788000233,53037.94706376001 2025-07-09,20:35:58.000,190,11063394,123725,0,1752093357,13821.520723069996,-63.2568487499957,53037.933089520004 2025-07-09,20:35:59.000,190,11063405,123725,0,1752093358,13821.594822480001,-63.27094701000169,53037.933089520004 2025-07-09,20:36:00.000,190,11063397,123844,0,1752093359,13821.641976649997,-63.28504527000041,53037.98199936 2025-07-09,20:36:01.000,190,11063368,123605,0,1752093360,13821.709339749992,-63.24979961999634,53037.98199936 2025-07-09,20:36:02.000,190,11063384,123685,0,1752093361,13821.763230229997,-63.20750484000018,53038.002960720005 2025-07-09,20:36:03.000,190,11063370,123485,0,1752093362,13821.823857019997,-63.11586615000124,53037.961038 2025-07-09,20:36:04.000,190,11063332,123365,0,1752093363,13821.904692739998,-63.06652223999845,53037.98898648 2025-07-09,20:36:05.000,190,11063338,123445,0,1752093364,13821.904692739998,-63.0101291999963,53037.98898648 2025-07-09,20:36:06.000,190,11063356,123365,0,1752093365,13821.985528459998,-62.93258876999607,53038.0309092 2025-07-09,20:36:07.000,190,11063324,122805,0,1752093366,13821.999001079988,-62.81980268999905,53038.02392208001 2025-07-09,20:36:08.000,190,11063390,123365,0,1752093367,13822.019210009988,-62.7634096499969,53038.02392208001 2025-07-09,20:36:09.000,190,11063332,123205,0,1752093368,13822.039418939989,-62.70701661000203,53038.05885768 2025-07-09,20:36:10.000,190,11063390,123365,0,1752093369,13822.059627869989,-62.59423052999773,53038.072831920006 2025-07-09,20:36:11.000,190,11063375,123245,0,1752093370,13822.046155249998,-62.502591839998786,53038.05885768 2025-07-09,20:36:12.000,190,11063334,123605,0,1752093371,13822.012473699993,-62.44619879999664,53038.051870560004 2025-07-09,20:36:13.000,190,11063378,123485,0,1752093372,13821.985528459998,-62.41095314999984,53037.99597360001 2025-07-09,20:36:14.000,190,11063351,123685,0,1752093373,13821.958583219988,-62.38275662999513,53038.01693496 2025-07-09,20:36:15.000,190,11063396,123645,0,1752093374,13821.965319529998,-62.319314460000896,53038.0309092 2025-07-09,20:36:16.000,190,11063368,123805,0,1752093375,13821.938374289988,-62.277019679997466,53038.002960720005 2025-07-09,20:36:17.000,190,11063368,123844,0,1752093376,13821.918165360003,-62.277019679997466,53037.98898648 2025-07-09,20:36:18.000,190,11063326,123685,0,1752093377,13821.972055839993,-62.277019679997466,53038.00994784 2025-07-09,20:36:19.000,190,11063363,124165,0,1752093378,13821.972055839993,-62.319314460000896,53038.00994784 2025-07-09,20:36:20.000,190,11063372,123885,0,1752093379,13821.931637979993,-62.30521620000218,53037.97501224001 2025-07-09,20:36:21.000,190,11063418,124045,0,1752093380,13821.918165360003,-62.340461849998974,53037.97501224001 2025-07-09,20:36:22.000,190,11063369,124005,0,1752093381,13821.945110599998,-62.40390402000048,53037.96802512 2025-07-09,20:36:23.000,190,11063336,123965,0,1752093382,13821.972055839993,-62.49554270999943,53037.961038 2025-07-09,20:36:24.000,190,11063352,124005,0,1752093383,13822.019210009988,-62.551935750001576,53037.97501224001 2025-07-09,20:36:25.000,190,11063343,124205,0,1752093384,13822.019210009988,-62.59423052999773,53037.99597360001 2025-07-09,20:36:26.000,190,11063408,123844,0,1752093385,13821.999001079988,-62.65062356999988,53037.97501224001 2025-07-09,20:36:27.000,190,11063333,124045,0,1752093386,13822.025946319998,-62.742262259998824,53037.94007664 2025-07-09,20:36:28.000,190,11063354,123565,0,1752093387,13822.079836799989,-62.77045877999626,53038.00994784 2025-07-09,20:36:29.000,190,11063357,123965,0,1752093388,13822.106782039999,-62.89029398999992,53038.00994784 2025-07-09,20:36:30.000,190,11063401,124245,0,1752093389,13822.106782039999,-62.89734311999928,53037.98199936 2025-07-09,20:36:31.000,190,11063407,124205,0,1752093390,13822.160672519989,-62.925539639996714,53037.99597360001 2025-07-09,20:36:32.000,190,11063388,123965,0,1752093391,13822.167408829999,-62.918490509997355,53037.98199936 2025-07-09,20:36:33.000,190,11063395,124485,0,1752093392,13822.194354069994,-62.99603093999758,53038.051870560004 2025-07-09,20:36:34.000,190,11063375,124445,0,1752093393,13822.295398719994,-62.967834420000145,53038.02392208001 2025-07-09,20:36:35.000,190,11063349,124365,0,1752093394,13822.34255288999,-62.93963789999543,53038.07981904 2025-07-09,20:36:36.000,190,11063375,124845,0,1752093395,13822.42338860999,-62.94668703000207,53038.09379328001 2025-07-09,20:36:37.000,190,11063387,124925,0,1752093396,13822.46380646999,-62.925539639996714,53038.05885768 2025-07-09,20:36:38.000,190,11063374,124965,0,1752093397,13822.54464218999,-62.89029398999992,53038.07981904 2025-07-09,20:36:39.000,190,11063311,125205,0,1752093398,13822.665895769991,-62.8761957300012,53038.07981904 2025-07-09,20:36:40.000,190,11063396,124765,0,1752093399,13822.67263208,-62.8761957300012,53038.03789632 2025-07-09,20:36:41.000,190,11063334,125165,0,1752093400,13822.719786249996,-62.791606170001614,53038.04488344001 2025-07-09,20:36:42.000,190,11063389,125405,0,1752093401,13822.760204109996,-62.784557040002255,53038.06584480001 2025-07-09,20:36:43.000,190,11063356,124645,0,1752093402,13822.787149349992,-62.75636051999754,53038.08680616 2025-07-09,20:36:44.000,190,11063317,124605,0,1752093403,13822.814094590001,-62.742262259998824,53038.05885768 2025-07-09,20:36:45.000,190,11063374,124525,0,1752093404,13822.800621969996,-62.742262259998824,53038.02392208001 2025-07-09,20:36:46.000,190,11063435,124485,0,1752093405,13822.834303520001,-62.728164000000106,53038.0309092 2025-07-09,20:36:47.000,190,11063393,124645,0,1752093406,13822.827567209992,-62.749311389998184,53038.05885768 2025-07-09,20:36:48.000,190,11063311,123885,0,1752093407,13822.780413039996,-62.742262259998824,53037.98898648 2025-07-09,20:36:49.000,190,11063396,124725,0,1752093408,13822.780413039996,-62.735213129999465,53037.98199936 2025-07-09,20:36:50.000,190,11063344,124325,0,1752093409,13822.726522559991,-62.7634096499969,53037.96802512 2025-07-09,20:36:51.000,190,11063323,124645,0,1752093410,13822.773676730001,-62.75636051999754,53037.98898648 2025-07-09,20:36:52.000,190,11063341,124445,0,1752093411,13822.733258870001,-62.784557040002255,53037.961038 2025-07-09,20:36:53.000,190,11063354,124445,0,1752093412,13822.706313629991,-62.77045877999626,53038.02392208001 2025-07-09,20:36:54.000,190,11063344,124205,0,1752093413,13822.699577319996,-62.791606170001614,53038.01693496 2025-07-09,20:36:55.000,190,11063385,124485,0,1752093414,13822.699577319996,-62.784557040002255,53038.01693496 2025-07-09,20:36:56.000,190,11063352,124125,0,1752093415,13822.67263208,-62.791606170001614,53038.002960720005 2025-07-09,20:36:57.000,190,11063381,124485,0,1752093416,13822.713049940001,-62.79865530000097,53037.98199936 2025-07-09,20:36:58.000,190,11063362,124125,0,1752093417,13822.699577319996,-62.742262259998824,53038.002960720005 2025-07-09,20:36:59.000,190,11063369,124445,0,1752093418,13822.713049940001,-62.692918349996035,53038.02392208001 2025-07-09,20:37:00.000,190,11063345,124325,0,1752093419,13822.739995179996,-62.65062356999988,53037.98898648 2025-07-09,20:37:01.000,190,11063366,124245,0,1752093420,13822.780413039996,-62.60127965999709,53038.051870560004 2025-07-09,20:37:02.000,190,11063381,124525,0,1752093421,13822.881457689997,-62.58013226999901,53038.03789632 2025-07-09,20:37:03.000,190,11063324,124405,0,1752093422,13822.935348170002,-62.502591839998786,53038.100780400004 2025-07-09,20:37:04.000,190,11063376,124485,0,1752093423,13822.928611859992,-62.44619879999664,53038.09379328001 2025-07-09,20:37:05.000,190,11063379,124405,0,1752093424,13823.009447579992,-62.389805760001764,53038.06584480001 2025-07-09,20:37:06.000,190,11063375,124205,0,1752093425,13823.070074369993,-62.30521620000218,53038.06584480001 2025-07-09,20:37:07.000,190,11063300,124125,0,1752093426,13823.130701159993,-62.22767577000195,53038.100780400004 2025-07-09,20:37:08.000,190,11063347,124365,0,1752093427,13823.184591639998,-62.14308620999509,53038.14969024 2025-07-09,20:37:09.000,190,11063361,124645,0,1752093428,13823.258691049989,-62.08669317000022,53038.10776752 2025-07-09,20:37:10.000,190,11063373,124325,0,1752093429,13823.326054149999,-62.03734925999743,53038.06584480001 2025-07-09,20:37:11.000,190,11063345,124485,0,1752093430,13823.447307729999,-61.98800535000191,53038.16366448001 2025-07-09,20:37:12.000,190,11063338,124445,0,1752093431,13823.514670829994,-61.924563180000405,53038.19161296001 2025-07-09,20:37:13.000,190,11063349,124485,0,1752093432,13823.58877024,-61.9598088299972,53038.18462584 2025-07-09,20:37:14.000,190,11063357,124445,0,1752093433,13823.66960596,-61.931612309999764,53038.26148416001 2025-07-09,20:37:15.000,190,11063388,124405,0,1752093434,13823.79085954,-61.924563180000405,53038.28244552001 2025-07-09,20:37:16.000,190,11063371,124325,0,1752093435,13823.858222639996,-61.924563180000405,53038.26148416001 2025-07-09,20:37:17.000,190,11063399,124285,0,1752093436,13823.898640499996,-61.97390708999592,53038.29641976 2025-07-09,20:37:18.000,190,11063361,124325,0,1752093437,13823.959267289996,-61.98095621999528,53038.33135536001 2025-07-09,20:37:19.000,190,11063360,124365,0,1752093438,13824.026630389992,-61.99505448000127,53038.31738112 2025-07-09,20:37:20.000,190,11063395,124205,0,1752093439,13824.134411350002,-62.00915273999999,53038.37327808 2025-07-09,20:37:21.000,190,11063363,124485,0,1752093440,13824.228719689992,-62.044398389996786,53038.40122656001 2025-07-09,20:37:22.000,190,11063369,124365,0,1752093441,13824.282610169997,-62.06554578000214,53038.45013640001 2025-07-09,20:37:23.000,190,11063390,124485,0,1752093442,13824.329764339993,-62.08669317000022,53038.44314928 2025-07-09,20:37:24.000,190,11063360,124525,0,1752093443,13824.376918509988,-62.03734925999743,53038.49205912 2025-07-09,20:37:25.000,190,11063344,124485,0,1752093444,13824.477963159989,-62.058496649995504,53038.485072 2025-07-09,20:37:26.000,190,11063376,124605,0,1752093445,13824.477963159989,-62.100791429998935,53038.54795608001 2025-07-09,20:37:27.000,190,11063335,124485,0,1752093446,13824.491435779993,-62.06554578000214,53038.61084016 2025-07-09,20:37:28.000,190,11063372,124485,0,1752093447,13824.552062569994,-62.07964404000086,53038.63180152 2025-07-09,20:37:29.000,190,11063366,124485,0,1752093448,13824.572271499994,-62.07964404000086,53038.58289168 2025-07-09,20:37:30.000,190,11063348,124645,0,1752093449,13824.538589949989,-62.06554578000214,53038.624814400006 2025-07-09,20:37:31.000,190,11063386,124605,0,1752093450,13824.498172089989,-62.00210361000063,53038.68071136 2025-07-09,20:37:32.000,190,11063335,124605,0,1752093451,13824.491435779993,-61.98095621999528,53038.70865984 2025-07-09,20:37:33.000,190,11063365,124605,0,1752093452,13824.424072679998,-62.00210361000063,53038.69468560001 2025-07-09,20:37:34.000,190,11063384,124685,0,1752093453,13824.336500650003,-61.882268399996974,53038.722634080004 2025-07-09,20:37:35.000,190,11063318,124645,0,1752093454,13824.282610169997,-61.83997362000082,53038.70167272 2025-07-09,20:37:36.000,190,11063352,124525,0,1752093455,13824.208510759992,-61.83997362000082,53038.73660832001 2025-07-09,20:37:37.000,190,11063315,124525,0,1752093456,13824.127675039992,-61.83997362000082,53038.71564696001 2025-07-09,20:37:38.000,190,11063346,124525,0,1752093457,13824.033366700001,-61.79062970999803,53038.743595440006 2025-07-09,20:37:39.000,190,11063387,124605,0,1752093458,13823.959267289996,-61.78358057999867,53038.69468560001 2025-07-09,20:37:40.000,190,11063353,124325,0,1752093459,13823.932322050001,-61.748334930001874,53038.743595440006 2025-07-09,20:37:41.000,190,11063334,124285,0,1752093460,13823.91211312,-61.7130892799978,53038.70865984 2025-07-09,20:37:42.000,190,11063327,124485,0,1752093461,13823.838013709996,-61.72013840999716,53038.65276288 2025-07-09,20:37:43.000,190,11063370,124445,0,1752093462,13823.75044168,-61.76243319000059,53038.65276288 2025-07-09,20:37:44.000,190,11063340,124365,0,1752093463,13823.736969059995,-61.72718753999652,53038.68769848 2025-07-09,20:37:45.000,190,11063348,124765,0,1752093464,13823.71002382,-61.73423666999588,53038.603853040004 2025-07-09,20:37:46.000,190,11063360,124885,0,1752093465,13823.74370536999,-61.77653144999931,53038.65276288 2025-07-09,20:37:47.000,190,11063302,124165,0,1752093466,13823.757177989995,-61.81177709999611,53038.56891744001 2025-07-09,20:37:48.000,190,11063440,124125,0,1752093467,13823.77065061,-61.79767883999739,53038.59686592001 2025-07-09,20:37:49.000,190,11063310,124125,0,1752093468,13823.85148633,-61.80472796999675,53038.5898788 2025-07-09,20:37:50.000,190,11063369,124125,0,1752093469,13823.858222639996,-61.77653144999931,53038.58289168 2025-07-09,20:37:51.000,190,11063331,124205,0,1752093470,13823.945794669991,-61.8258753600021,53038.58289168 2025-07-09,20:37:52.000,190,11063353,124165,0,1752093471,13823.992948840001,-61.85407187999954,53038.54795608001 2025-07-09,20:37:53.000,190,11063353,124365,0,1752093472,13824.026630389992,-61.88931752999633,53038.5898788 2025-07-09,20:37:54.000,190,11063373,124125,0,1752093473,13824.100729799997,-61.79767883999739,53038.56891744001 2025-07-09,20:37:55.000,190,11063326,124645,0,1752093474,13824.147883969992,-61.85407187999954,53038.63878864 2025-07-09,20:37:56.000,190,11063363,124685,0,1752093475,13824.215247070002,-61.868170139998256,53038.575904560006 2025-07-09,20:37:57.000,190,11063358,124645,0,1752093476,13824.262401239997,-61.868170139998256,53038.5898788 2025-07-09,20:37:58.000,190,11063359,124965,0,1752093477,13824.302819099998,-61.89636665999569,53038.624814400006 2025-07-09,20:37:59.000,190,11063363,124605,0,1752093478,13824.403863749998,-61.91046492000169,53038.68769848 2025-07-09,20:38:00.000,190,11063375,124685,0,1752093479,13824.430808989993,-61.89636665999569,53038.64577576001 2025-07-09,20:38:01.000,190,11063337,124565,0,1752093480,13824.477963159989,-61.917514050001046,53038.63180152 2025-07-09,20:38:02.000,190,11063380,124645,0,1752093481,13824.484699469998,-61.95275969999784,53038.68071136 2025-07-09,20:38:03.000,190,11063324,124685,0,1752093482,13824.491435779993,-61.96685795999656,53038.70865984 2025-07-09,20:38:04.000,190,11063308,124645,0,1752093483,13824.471226849993,-61.97390708999592,53038.7296212 2025-07-09,20:38:05.000,190,11063325,124605,0,1752093484,13824.504908399998,-62.01620186999935,53038.77853104 2025-07-09,20:38:06.000,190,11063333,124605,0,1752093485,13824.451017919993,-62.00915273999999,53038.73660832001 2025-07-09,20:38:07.000,190,11063384,124605,0,1752093486,13824.444281609998,-62.03030012999807,53038.76455680001 2025-07-09,20:38:08.000,190,11063329,124405,0,1752093487,13824.356709579988,-62.03030012999807,53038.75058256 2025-07-09,20:38:09.000,190,11063325,124125,0,1752093488,13824.356709579988,-62.0725949100015,53038.68769848 2025-07-09,20:38:10.000,190,11063386,124285,0,1752093489,13824.316291720002,-62.08669317000022,53038.70167272 2025-07-09,20:38:11.000,190,11063293,124365,0,1752093490,13824.316291720002,-62.100791429998935,53038.70865984 2025-07-09,20:38:12.000,190,11063356,124365,0,1752093491,13824.323028029998,-62.107840559998294,53038.7296212 2025-07-09,20:38:13.000,190,11063356,124405,0,1752093492,13824.316291720002,-62.157184470001084,53038.77853104 2025-07-09,20:38:14.000,190,11063322,124205,0,1752093493,13824.269137549993,-62.1712827299998,53038.73660832001 2025-07-09,20:38:15.000,190,11063330,124365,0,1752093494,13824.235456000002,-62.19947924999724,53038.73660832001 2025-07-09,20:38:16.000,190,11063390,124325,0,1752093495,13824.275873860002,-62.19947924999724,53038.76455680001 2025-07-09,20:38:17.000,190,11063378,124285,0,1752093496,13824.248928619993,-62.1712827299998,53038.77853104 2025-07-09,20:38:18.000,190,11063378,124645,0,1752093497,13824.221983379997,-62.150135340001725,53038.7994924 2025-07-09,20:38:19.000,190,11063342,124525,0,1752093498,13824.221983379997,-62.19243011999788,53038.76455680001 2025-07-09,20:38:20.000,190,11063347,124445,0,1752093499,13824.188301829992,-62.21357750999596,53038.78551816001 2025-07-09,20:38:21.000,190,11063305,124645,0,1752093500,13824.181565519997,-62.19243011999788,53038.80647952 2025-07-09,20:38:22.000,190,11063376,124845,0,1752093501,13824.141147659997,-62.1712827299998,53038.78551816001 2025-07-09,20:38:23.000,190,11063326,124605,0,1752093502,13824.154620280002,-62.157184470001084,53038.82744088 2025-07-09,20:38:24.000,190,11063303,124325,0,1752093503,13824.073784560002,-62.150135340001725,53038.88333784001 2025-07-09,20:38:25.000,190,11063336,124645,0,1752093504,13824.067048249992,-62.157184470001084,53038.78551816001 2025-07-09,20:38:26.000,190,11063307,124285,0,1752093505,13824.013157770001,-62.12898794999637,53038.80647952 2025-07-09,20:38:27.000,190,11063316,124165,0,1752093506,13823.952530980001,-62.12898794999637,53038.76455680001 2025-07-09,20:38:28.000,190,11063380,124245,0,1752093507,13823.959267289996,-62.100791429998935,53038.771543920004 2025-07-09,20:38:29.000,190,11063338,124285,0,1752093508,13823.932322050001,-62.100791429998935,53038.77853104 2025-07-09,20:38:30.000,190,11063322,124125,0,1752093509,13823.91211312,-62.100791429998935,53038.792505280006 2025-07-09,20:38:31.000,190,11063344,124245,0,1752093510,13823.91211312,-62.06554578000214,53038.82045376 2025-07-09,20:38:32.000,190,11063321,123925,0,1752093511,13823.925585739991,-62.06554578000214,53038.73660832001 2025-07-09,20:38:33.000,190,11063302,124205,0,1752093512,13823.858222639996,-62.06554578000214,53038.71564696001 2025-07-09,20:38:34.000,190,11063325,124325,0,1752093513,13823.905376809991,-62.051447519996145,53038.70865984 2025-07-09,20:38:35.000,190,11063350,123965,0,1752093514,13823.939058359996,-62.01620186999935,53038.76455680001 2025-07-09,20:38:36.000,190,11063358,124525,0,1752093515,13823.905376809991,-62.06554578000214,53038.73660832001 2025-07-09,20:38:37.000,190,11063313,124005,0,1752093516,13823.932322050001,-62.058496649995504,53038.69468560001 2025-07-09,20:38:38.000,190,11063333,124005,0,1752093517,13823.925585739991,-62.07964404000086,53038.70167272 2025-07-09,20:38:39.000,190,11063350,124365,0,1752093518,13823.939058359996,-62.107840559998294,53038.73660832001 2025-07-09,20:38:40.000,190,11063392,125005,0,1752093519,13823.885167879991,-62.11488968999765,53038.71564696001 2025-07-09,20:38:41.000,190,11063372,125045,0,1752093520,13823.858222639996,-62.12193881999701,53038.73660832001 2025-07-09,20:38:42.000,190,11063343,125165,0,1752093521,13823.858222639996,-62.150135340001725,53038.69468560001 2025-07-09,20:38:43.000,190,11063335,124525,0,1752093522,13823.84475001999,-62.19243011999788,53038.7296212 2025-07-09,20:38:44.000,190,11063337,124325,0,1752093523,13823.82454108999,-62.21357750999596,53038.68769848 2025-07-09,20:38:45.000,190,11063349,124365,0,1752093524,13823.757177989995,-62.25587228999939,53038.7296212 2025-07-09,20:38:46.000,190,11063323,124565,0,1752093525,13823.716760129995,-62.284068809996825,53038.82045376 2025-07-09,20:38:47.000,190,11063306,124645,0,1752093526,13823.70328750999,-62.24882316000003,53038.792505280006 2025-07-09,20:38:48.000,190,11063347,124885,0,1752093527,13823.66286964999,-62.333412719999615,53038.73660832001 2025-07-09,20:38:49.000,190,11063375,124805,0,1752093528,13823.60897917,-62.29816706999554,53038.82045376 2025-07-09,20:38:50.000,190,11063376,124605,0,1752093529,13823.56182499999,-62.31226533000154,53038.68071136 2025-07-09,20:38:51.000,190,11063391,124925,0,1752093530,13823.575297619995,-62.333412719999615,53038.7994924 2025-07-09,20:38:52.000,190,11063378,124645,0,1752093531,13823.555088689995,-62.37570749999577,53038.78551816001 2025-07-09,20:38:53.000,190,11063357,124485,0,1752093532,13823.52140713999,-62.389805760001764,53038.78551816001 2025-07-09,20:38:54.000,190,11063343,124405,0,1752093533,13823.50793452,-62.389805760001764,53038.80647952 2025-07-09,20:38:55.000,190,11063375,124645,0,1752093534,13823.56182499999,-62.43914966999728,53038.77853104 2025-07-09,20:38:56.000,190,11063347,124205,0,1752093535,13823.575297619995,-62.48144445000071,53038.722634080004 2025-07-09,20:38:57.000,190,11063334,124125,0,1752093536,13823.595506549995,-62.502591839998786,53038.77853104 2025-07-09,20:38:58.000,190,11063366,124045,0,1752093537,13823.58203392999,-62.53783748999558,53038.76455680001 2025-07-09,20:38:59.000,190,11063358,124045,0,1752093538,13823.58203392999,-62.566034010000294,53038.73660832001 2025-07-09,20:39:00.000,190,11063334,124085,0,1752093539,13823.64266071999,-62.61537791999581,53038.75756968 2025-07-09,20:39:01.000,190,11063375,123805,0,1752093540,13823.64266071999,-62.6647218299986,53038.68071136 2025-07-09,20:39:02.000,190,11063315,123685,0,1752093541,13823.68981489,-62.735213129999465,53038.68071136 2025-07-09,20:39:03.000,190,11063370,123605,0,1752093542,13823.68307857999,-62.80570443000033,53038.673724240005 2025-07-09,20:39:04.000,190,11063353,123325,0,1752093543,13823.68307857999,-62.83390094999777,53038.68071136 2025-07-09,20:39:05.000,190,11063363,123325,0,1752093544,13823.70328750999,-62.86914660000184,53038.66673712001 2025-07-09,20:39:06.000,190,11063357,123165,0,1752093545,13823.68981489,-62.95373616000143,53038.65276288 2025-07-09,20:39:07.000,190,11063327,123445,0,1752093546,13823.68981489,-62.98193267999886,53038.7296212 2025-07-09,20:39:08.000,190,11063360,123525,0,1752093547,13823.64939703,-63.03832572000101,53038.68071136 2025-07-09,20:39:09.000,190,11063335,123765,0,1752093548,13823.656133339995,-63.087669629996526,53038.65276288 2025-07-09,20:39:10.000,190,11063293,123885,0,1752093549,13823.62245178999,-63.06652223999845,53038.69468560001 2025-07-09,20:39:11.000,190,11063375,123725,0,1752093550,13823.575297619995,-63.11586615000124,53038.71564696001 2025-07-09,20:39:12.000,190,11063316,124405,0,1752093551,13823.54835238,-63.12996440999996,53038.65276288 2025-07-09,20:39:13.000,190,11063381,124325,0,1752093552,13823.514670829994,-63.186357450002106,53038.64577576001 2025-07-09,20:39:14.000,190,11063355,124485,0,1752093553,13823.48098927999,-63.151111799998034,53038.63878864 2025-07-09,20:39:15.000,190,11063352,124805,0,1752093554,13823.50793452,-63.144062669998675,53038.64577576001 2025-07-09,20:39:16.000,190,11063293,124725,0,1752093555,13823.514670829994,-63.06652223999845,53038.66673712001 2025-07-09,20:39:17.000,190,11063348,124645,0,1752093556,13823.48098927999,-63.03832572000101,53038.673724240005 2025-07-09,20:39:18.000,190,11063326,124645,0,1752093557,13823.42036248999,-63.01717832999566,53038.70865984 2025-07-09,20:39:19.000,190,11063405,124285,0,1752093558,13823.454044039994,-62.98193267999886,53038.71564696001 2025-07-09,20:39:20.000,190,11063341,124325,0,1752093559,13823.454044039994,-62.925539639996714,53038.70865984 2025-07-09,20:39:21.000,190,11063356,124565,0,1752093560,13823.474252969994,-62.925539639996714,53038.71564696001 2025-07-09,20:39:22.000,190,11063300,124285,0,1752093561,13823.454044039994,-62.85504833999585,53038.73660832001 2025-07-09,20:39:23.000,190,11063287,123844,0,1752093562,13823.42036248999,-62.90439224999864,53038.68769848 2025-07-09,20:39:24.000,190,11063338,123565,0,1752093563,13823.413626179994,-62.84799920999649,53038.68769848 2025-07-09,20:39:25.000,190,11063339,124085,0,1752093564,13823.359735699989,-62.84799920999649,53038.66673712001 2025-07-09,20:39:26.000,190,11063348,124045,0,1752093565,13823.312581529994,-62.84799920999649,53038.68071136 2025-07-09,20:39:27.000,190,11063365,124165,0,1752093566,13823.278899979989,-62.85504833999585,53038.64577576001 2025-07-09,20:39:28.000,190,11063359,124245,0,1752093567,13823.211536879993,-62.85504833999585,53038.68769848 2025-07-09,20:39:29.000,190,11063325,124045,0,1752093568,13823.171119019993,-62.89029398999992,53038.63878864 2025-07-09,20:39:30.000,190,11063339,123805,0,1752093569,13823.123964849998,-62.93258876999607,53038.68769848 2025-07-09,20:39:31.000,190,11063363,123805,0,1752093570,13823.070074369993,-62.967834420000145,53038.722634080004 2025-07-09,20:39:32.000,190,11063385,123645,0,1752093571,13822.969029719992,-63.00308006999694,53038.66673712001 2025-07-09,20:39:33.000,190,11063385,123525,0,1752093572,13822.935348170002,-63.03832572000101,53038.71564696001 2025-07-09,20:39:34.000,190,11063382,124645,0,1752093573,13822.881457689997,-63.04537485000037,53038.68071136 2025-07-09,20:39:35.000,190,11063373,124525,0,1752093574,13822.854512450001,-63.05947310999909,53038.68769848 2025-07-09,20:39:36.000,190,11063339,123725,0,1752093575,13822.773676730001,-63.144062669998675,53038.65975 2025-07-09,20:39:37.000,190,11063354,123645,0,1752093576,13822.800621969996,-63.20750484000018,53038.65276288 2025-07-09,20:39:38.000,190,11063377,123565,0,1752093577,13822.780413039996,-63.22865222999826,53038.70865984 2025-07-09,20:39:39.000,190,11063376,123565,0,1752093578,13822.814094590001,-63.26389788000233,53038.63878864 2025-07-09,20:39:40.000,190,11063362,123605,0,1752093579,13822.780413039996,-63.22865222999826,53038.624814400006 2025-07-09,20:39:41.000,190,11063356,123605,0,1752093580,13822.820830899997,-63.24275048999698,53038.575904560006 2025-07-09,20:39:42.000,190,11063339,123725,0,1752093581,13822.820830899997,-63.21455396999954,53038.554943200004 2025-07-09,20:39:43.000,190,11063339,123844,0,1752093582,13822.874721380002,-63.193406580001465,53038.5200076 2025-07-09,20:39:44.000,190,11063376,123365,0,1752093583,13822.921875549997,-63.151111799998034,53038.51302048 2025-07-09,20:39:45.000,190,11063359,123285,0,1752093584,13822.989238649992,-63.151111799998034,53038.49904624001 2025-07-09,20:39:46.000,190,11063356,123445,0,1752093585,13823.022920199997,-63.11586615000124,53038.54096896 2025-07-09,20:39:47.000,190,11063362,123445,0,1752093586,13823.043129129997,-63.10881702000188,53038.46411064 2025-07-09,20:39:48.000,190,11063353,123165,0,1752093587,13823.090283299993,-63.087669629996526,53038.51302048 2025-07-09,20:39:49.000,190,11063302,123045,0,1752093588,13823.157646399988,-63.05947310999909,53038.45013640001 2025-07-09,20:39:50.000,190,11063222,123325,0,1752093589,13823.184591639998,-63.05242397999973,53038.49904624001 2025-07-09,20:39:51.000,190,11063344,123565,0,1752093590,13823.225009499998,-62.98898180999822,53038.457123520006 2025-07-09,20:39:52.000,190,11063397,123485,0,1752093591,13823.258691049989,-62.94668703000207,53038.44314928 2025-07-09,20:39:53.000,190,11063372,123525,0,1752093592,13823.238482119988,-62.911441379997996,53038.45013640001 2025-07-09,20:39:54.000,190,11063377,123365,0,1752093593,13823.265427359998,-62.86914660000184,53038.42917504001 2025-07-09,20:39:55.000,190,11063337,123445,0,1752093594,13823.251954739993,-62.84095007999713,53038.4152008 2025-07-09,20:39:56.000,190,11063389,123205,0,1752093595,13823.251954739993,-62.81980268999905,53038.39423944 2025-07-09,20:39:57.000,190,11063319,123285,0,1752093596,13823.211536879993,-62.79865530000097,53038.4152008 2025-07-09,20:39:58.000,190,11063364,123325,0,1752093597,13823.191327949993,-62.79865530000097,53038.45013640001 2025-07-09,20:39:59.000,190,11063388,123165,0,1752093598,13823.157646399988,-62.82685181999841,53038.35930384001 2025-07-09,20:40:00.000,190,11063342,123165,0,1752093599,13823.144173779998,-62.83390094999777,53038.37327808 2025-07-09,20:40:01.000,190,11063390,123085,0,1752093600,13823.090283299993,-62.83390094999777,53038.37327808 2025-07-09,20:40:02.000,190,11063349,123325,0,1752093601,13823.090283299993,-62.84095007999713,53038.38026520001 2025-07-09,20:40:03.000,190,11063365,123365,0,1752093602,13823.029656509992,-62.911441379997996,53038.387252320004 2025-07-09,20:40:04.000,190,11063380,123365,0,1752093603,13823.029656509992,-62.94668703000207,53038.32436824 2025-07-09,20:40:05.000,190,11063354,123685,0,1752093604,13822.995974960002,-62.967834420000145,53038.32436824 2025-07-09,20:40:06.000,190,11063326,123485,0,1752093605,13822.942084479997,-62.98193267999886,53038.39423944 2025-07-09,20:40:07.000,190,11063366,123565,0,1752093606,13822.901666619997,-62.974883549999504,53038.35930384001 2025-07-09,20:40:08.000,190,11063386,123485,0,1752093607,13822.854512450001,-63.01717832999566,53038.40122656001 2025-07-09,20:40:09.000,190,11063359,123605,0,1752093608,13822.874721380002,-62.974883549999504,53038.39423944 2025-07-09,20:40:10.000,190,11063360,123645,0,1752093609,13822.773676730001,-62.94668703000207,53038.35930384001 2025-07-09,20:40:11.000,190,11063377,123685,0,1752093610,13822.793885660001,-62.95373616000143,53038.37327808 2025-07-09,20:40:12.000,190,11063384,123844,0,1752093611,13822.814094590001,-62.918490509997355,53038.32436824 2025-07-09,20:40:13.000,190,11063349,123844,0,1752093612,13822.753467800001,-62.89734311999928,53038.3453296 2025-07-09,20:40:14.000,190,11063380,123844,0,1752093613,13822.787149349992,-62.791606170001614,53038.32436824 2025-07-09,20:40:15.000,190,11063356,123765,0,1752093614,13822.746731489991,-62.81275355999969,53038.387252320004 2025-07-09,20:40:16.000,190,11063368,123925,0,1752093615,13822.787149349992,-62.784557040002255,53038.32436824 2025-07-09,20:40:17.000,190,11063350,123725,0,1752093616,13822.766940419991,-62.742262259998824,53038.3453296 2025-07-09,20:40:18.000,190,11063391,123765,0,1752093617,13822.719786249996,-62.728164000000106,53038.33135536001 2025-07-09,20:40:19.000,190,11063338,124005,0,1752093618,13822.746731489991,-62.72111487000075,53038.32436824 2025-07-09,20:40:20.000,190,11063351,123844,0,1752093619,13822.746731489991,-62.735213129999465,53038.36629096 2025-07-09,20:40:21.000,190,11063386,123965,0,1752093620,13822.719786249996,-62.75636051999754,53038.38026520001 2025-07-09,20:40:22.000,190,11063404,124005,0,1752093621,13822.665895769991,-62.791606170001614,53038.31039400001 2025-07-09,20:40:23.000,190,11063396,124165,0,1752093622,13822.638950529996,-62.81980268999905,53038.35231672 2025-07-09,20:40:24.000,190,11063399,124405,0,1752093623,13822.746731489991,-62.81980268999905,53038.35231672 2025-07-09,20:40:25.000,190,11063397,124405,0,1752093624,13822.67263208,-62.85504833999585,53038.35231672 2025-07-09,20:40:26.000,190,11063357,124365,0,1752093625,13822.54464218999,-62.93258876999607,53038.32436824 2025-07-09,20:40:27.000,190,11063393,124205,0,1752093626,13822.517696949995,-62.967834420000145,53038.2754584 2025-07-09,20:40:28.000,190,11063348,124165,0,1752093627,13822.457070159995,-63.01717832999566,53038.22654856 2025-07-09,20:40:29.000,190,11063373,124845,0,1752093628,13822.43012492,-63.03832572000101,53038.2754584 2025-07-09,20:40:30.000,190,11063361,124445,0,1752093629,13822.335816579995,-63.05242397999973,53038.19860008 2025-07-09,20:40:31.000,190,11063356,124165,0,1752093630,13822.275189789994,-63.04537485000037,53038.19161296001 2025-07-09,20:40:32.000,190,11063371,124085,0,1752093631,13822.18088144999,-63.07357136999781,53038.19161296001 2025-07-09,20:40:33.000,190,11063349,124005,0,1752093632,13822.140463589989,-63.101767889995244,53038.23353568001 2025-07-09,20:40:34.000,190,11063382,124285,0,1752093633,13822.100045729989,-63.07357136999781,53038.19161296001 2025-07-09,20:40:35.000,190,11063401,124325,0,1752093634,13822.059627869989,-63.04537485000037,53038.170651600005 2025-07-09,20:40:36.000,190,11063305,123965,0,1752093635,13821.999001079988,-63.0101291999963,53038.19161296001 2025-07-09,20:40:37.000,190,11063352,124365,0,1752093636,13821.945110599998,-62.918490509997355,53038.22654856 2025-07-09,20:40:38.000,190,11063375,124085,0,1752093637,13821.931637979993,-62.911441379997996,53038.10776752 2025-07-09,20:40:39.000,190,11063417,124365,0,1752093638,13821.884483809998,-62.81275355999969,53038.135716 2025-07-09,20:40:40.000,190,11063375,124485,0,1752093639,13821.844065949997,-62.735213129999465,53038.09379328001 2025-07-09,20:40:41.000,190,11063361,124285,0,1752093640,13821.830593329993,-62.65767269999924,53038.135716 2025-07-09,20:40:42.000,190,11063378,124325,0,1752093641,13821.823857019997,-62.566034010000294,53038.10776752 2025-07-09,20:40:43.000,190,11063326,124645,0,1752093642,13821.796911780002,-62.509640969998145,53038.04488344001 2025-07-09,20:40:44.000,190,11063350,124405,0,1752093643,13821.769966539992,-62.44619879999664,53038.09379328001 2025-07-09,20:40:45.000,190,11063386,124245,0,1752093644,13821.756493920002,-62.4180022799992,53038.05885768 2025-07-09,20:40:46.000,190,11063359,124805,0,1752093645,13821.716076060002,-62.4180022799992,53038.05885768 2025-07-09,20:40:47.000,190,11063388,124525,0,1752093646,13821.729548679992,-62.39685489000112,53038.07981904 2025-07-09,20:40:48.000,190,11063372,124285,0,1752093647,13821.689130819992,-62.37570749999577,53038.04488344001 2025-07-09,20:40:49.000,190,11063352,124445,0,1752093648,13821.641976649997,-62.43914966999728,53038.01693496 2025-07-09,20:40:50.000,190,11063349,124725,0,1752093649,13821.641976649997,-62.48144445000071,53038.05885768 2025-07-09,20:40:51.000,190,11063352,124685,0,1752093650,13821.588086169992,-62.62242704999517,53038.02392208001 2025-07-09,20:40:52.000,190,11063369,124725,0,1752093651,13821.608295099992,-62.685869219996675,53038.05885768 2025-07-09,20:40:53.000,190,11063334,124765,0,1752093652,13821.513986760001,-62.77045877999626,53038.06584480001 2025-07-09,20:40:54.000,190,11063373,124645,0,1752093653,13821.480305209996,-62.89029398999992,53038.10776752 2025-07-09,20:40:55.000,190,11063401,124685,0,1752093654,13821.4735689,-63.03832572000101,53038.05885768 2025-07-09,20:40:56.000,190,11063307,124685,0,1752093655,13821.39273318,-63.17930831999547,53038.051870560004 2025-07-09,20:40:57.000,190,11063331,124605,0,1752093656,13821.36578793999,-63.313241789997846,53038.06584480001 2025-07-09,20:40:58.000,190,11063384,124085,0,1752093657,13821.40620579999,-63.433077000001504,53038.002960720005 2025-07-09,20:40:59.000,190,11063390,124245,0,1752093658,13821.36578793999,-63.609305250000034,53038.05885768 2025-07-09,20:41:00.000,190,11063409,124165,0,1752093659,13821.318633769995,-63.7150421999977,53038.05885768 2025-07-09,20:41:01.000,190,11063363,124165,0,1752093660,13821.258006979995,-63.85602479999943,53038.11475464001 2025-07-09,20:41:02.000,190,11063370,124085,0,1752093661,13821.237798049995,-63.954712619997736,53038.100780400004 2025-07-09,20:41:03.000,190,11063381,123844,0,1752093662,13821.15022602,-64.10274434999883,53038.08680616 2025-07-09,20:41:04.000,190,11063356,123605,0,1752093663,13821.136753399995,-64.1732356499997,53038.05885768 2025-07-09,20:41:05.000,190,11063418,123325,0,1752093664,13821.076126609994,-64.26487433999864,53037.98199936 2025-07-09,20:41:06.000,190,11063387,123605,0,1752093665,13821.028972439999,-64.271923469998,53037.98199936 2025-07-09,20:41:07.000,190,11063354,123885,0,1752093666,13820.954873029994,-64.28602172999672,53037.99597360001 2025-07-09,20:41:08.000,190,11063314,124045,0,1752093667,13820.894246239994,-64.31421825000143,53037.91212816 2025-07-09,20:41:09.000,190,11063381,124005,0,1752093668,13820.833619449993,-64.27897259999736,53037.91911528 2025-07-09,20:41:10.000,190,11063386,124005,0,1752093669,13820.840355759989,-64.13798999999563,53037.98898648 2025-07-09,20:41:11.000,190,11063384,124005,0,1752093670,13820.746047419998,-64.08159696000075,53037.96802512 2025-07-09,20:41:12.000,190,11063361,123844,0,1752093671,13820.651739079993,-64.01815478999924,53037.98199936 2025-07-09,20:41:13.000,190,11063355,123645,0,1752093672,13820.591112289992,-63.954712619997736,53037.91212816 2025-07-09,20:41:14.000,190,11063355,123885,0,1752093673,13820.557430740002,-63.91241784000158,53037.91212816 2025-07-09,20:41:15.000,190,11063381,123925,0,1752093674,13820.449649779992,-63.84192654000071,53037.84924408 2025-07-09,20:41:16.000,190,11063372,123805,0,1752093675,13820.368814059992,-63.75733698000113,53037.80033424 2025-07-09,20:41:17.000,190,11063400,123844,0,1752093676,13820.267769409991,-63.68684568000026,53037.70950168001 2025-07-09,20:41:18.000,190,11063377,123725,0,1752093677,13820.227351549991,-63.609305250000034,53037.69552744 2025-07-09,20:41:19.000,190,11063304,124005,0,1752093678,13820.261033099996,-63.545863079998526,53037.6815532 2025-07-09,20:41:20.000,190,11063378,124605,0,1752093679,13820.23408786,-63.51061743000173,53037.62565624 2025-07-09,20:41:21.000,190,11063393,124565,0,1752093680,13820.23408786,-63.48947003999638,53037.597707760004 2025-07-09,20:41:22.000,190,11063380,124645,0,1752093681,13820.16672475999,-63.4683226499983,53037.548797920004 2025-07-09,20:41:23.000,190,11063373,125005,0,1752093682,13820.159988449996,-63.47537177999766,53037.55578504 2025-07-09,20:41:24.000,190,11063397,125285,0,1752093683,13820.17346107,-63.503568299995095,53037.55578504 2025-07-09,20:41:25.000,190,11063359,124445,0,1752093684,13820.15325214,-63.552912209997885,53037.499888080005 2025-07-09,20:41:26.000,190,11063356,124645,0,1752093685,13820.15325214,-63.58815786000196,53037.48591384 2025-07-09,20:41:27.000,190,11063344,124725,0,1752093686,13820.18693368999,-63.66569829000218,53037.47193960001 2025-07-09,20:41:28.000,190,11063401,124645,0,1752093687,13820.200406309996,-63.65864915999555,53037.430016880004 2025-07-09,20:41:29.000,190,11063415,124605,0,1752093688,13820.247560479991,-63.736189589995774,53037.45796536 2025-07-09,20:41:30.000,190,11063332,124445,0,1752093689,13820.294714650001,-63.79963175999728,53037.39508128001 2025-07-09,20:41:31.000,190,11063385,124445,0,1752093690,13820.402495609997,-63.79258262999792,53037.42302976001 2025-07-09,20:41:32.000,190,11063336,124685,0,1752093691,13820.463122399997,-63.80668088999664,53037.40905552 2025-07-09,20:41:33.000,190,11063382,124285,0,1752093692,13820.570903359992,-63.834877410001354,53037.437004 2025-07-09,20:41:34.000,190,11063333,124485,0,1752093693,13820.671948009993,-63.80668088999664,53037.41604264 2025-07-09,20:41:35.000,190,11063352,124365,0,1752093694,13820.759520039988,-63.778484369999205,53037.42302976001 2025-07-09,20:41:36.000,190,11063337,124485,0,1752093695,13820.907718859999,-63.80668088999664,53037.402068400006 2025-07-09,20:41:37.000,190,11063321,124325,0,1752093696,13820.995290889994,-63.778484369999205,53037.437004 2025-07-09,20:41:38.000,190,11063373,123965,0,1752093697,13821.055917679994,-63.743238719995134,53037.46495248 2025-07-09,20:41:39.000,190,11063361,124205,0,1752093698,13821.17043495,-63.70094393999898,53037.49290096001 2025-07-09,20:41:40.000,190,11063322,124005,0,1752093699,13821.23106174,-63.68684568000026,53037.49290096001 2025-07-09,20:41:41.000,190,11063340,124165,0,1752093700,13821.298424839995,-63.63045263999811,53037.42302976001 2025-07-09,20:41:42.000,190,11063360,123725,0,1752093701,13821.379260559996,-63.559961339997244,53037.430016880004 2025-07-09,20:41:43.000,190,11063342,123645,0,1752093702,13821.39273318,-63.51061743000173,53037.48591384 2025-07-09,20:41:44.000,190,11063354,123685,0,1752093703,13821.466832589991,-63.44012613000086,53037.5068752 2025-07-09,20:41:45.000,190,11063360,123485,0,1752093704,13821.446623659991,-63.41192960999615,53037.52084944001 2025-07-09,20:41:46.000,190,11063384,123805,0,1752093705,13821.446623659991,-63.362585700000636,53037.49290096001 2025-07-09,20:41:47.000,190,11063354,123645,0,1752093706,13821.439887349996,-63.327340049996565,53037.47892672 2025-07-09,20:41:48.000,190,11063403,123525,0,1752093707,13821.466832589991,-63.30619265999849,53037.52084944001 2025-07-09,20:41:49.000,190,11063413,123844,0,1752093708,13821.40620579999,-63.27799614000105,53037.5767464 2025-07-09,20:41:50.000,190,11063321,123405,0,1752093709,13821.31189746,-63.24275048999698,53037.52783656 2025-07-09,20:41:51.000,190,11063387,123925,0,1752093710,13821.30516114999,-63.2568487499957,53037.499888080005 2025-07-09,20:41:52.000,190,11063368,123525,0,1752093711,13821.2714796,-63.2216030999989,53037.45796536 2025-07-09,20:41:53.000,190,11063386,123485,0,1752093712,13821.19064388,-63.2568487499957,53037.45796536 2025-07-09,20:41:54.000,190,11063328,123405,0,1752093713,13821.10980816,-63.22865222999826,53037.44399112001 2025-07-09,20:41:55.000,190,11063368,123285,0,1752093714,13821.10980816,-63.2216030999989,53037.45796536 2025-07-09,20:41:56.000,190,11063349,123325,0,1752093715,13821.116544469995,-63.2216030999989,53037.437004 2025-07-09,20:41:57.000,190,11063339,123285,0,1752093716,13821.10980816,-63.22865222999826,53037.44399112001 2025-07-09,20:41:58.000,190,11063374,123485,0,1752093717,13821.14348970999,-63.2568487499957,53037.437004 2025-07-09,20:41:59.000,190,11063392,123445,0,1752093718,13821.17043495,-63.26389788000233,53037.437004 2025-07-09,20:42:00.000,190,11063350,123365,0,1752093719,13821.15022602,-63.29209439999977,53037.45796536 2025-07-09,20:42:01.000,190,11063353,123325,0,1752093720,13821.19064388,-63.362585700000636,53037.41604264 2025-07-09,20:42:02.000,190,11063381,123285,0,1752093721,13821.24453435999,-63.34143830999528,53037.437004 2025-07-09,20:42:03.000,190,11063393,123165,0,1752093722,13821.258006979995,-63.39783134999743,53037.402068400006 2025-07-09,20:42:04.000,190,11063391,123405,0,1752093723,13821.33210639,-63.44012613000086,53037.430016880004 2025-07-09,20:42:05.000,190,11063360,123525,0,1752093724,13821.36578793999,-63.496519169995736,53037.44399112001 2025-07-09,20:42:06.000,190,11063383,123725,0,1752093725,13821.426414729991,-63.53176481999981,53037.450978240005 2025-07-09,20:42:07.000,190,11063390,123165,0,1752093726,13821.446623659991,-63.559961339997244,53037.47892672 2025-07-09,20:42:08.000,190,11063340,123925,0,1752093727,13821.547668309991,-63.552912209997885,53037.52783656 2025-07-09,20:42:09.000,190,11063336,124325,0,1752093728,13821.621767719997,-63.58815786000196,53037.56277216001 2025-07-09,20:42:10.000,190,11063363,124205,0,1752093729,13821.702603439997,-63.64455089999683,53037.53482368 2025-07-09,20:42:11.000,190,11063298,124285,0,1752093730,13821.776702850002,-63.65160002999619,53037.55578504 2025-07-09,20:42:12.000,190,11063318,124205,0,1752093731,13821.850802259993,-63.69389480999962,53037.60469488 2025-07-09,20:42:13.000,190,11063354,124005,0,1752093732,13821.965319529998,-63.70094393999898,53037.63963048001 2025-07-09,20:42:14.000,190,11063326,124245,0,1752093733,13822.005737389998,-63.70094393999898,53037.66059184001 2025-07-09,20:42:15.000,190,11063355,124645,0,1752093734,13822.052891559993,-63.75028785000177,53037.66059184001 2025-07-09,20:42:16.000,190,11063374,124525,0,1752093735,13822.079836799989,-63.7150421999977,53037.667578960005 2025-07-09,20:42:17.000,190,11063348,124685,0,1752093736,13822.106782039999,-63.722091329997056,53037.716488800004 2025-07-09,20:42:18.000,190,11063328,124725,0,1752093737,13822.120254659989,-63.69389480999962,53037.69552744 2025-07-09,20:42:19.000,190,11063375,124685,0,1752093738,13822.106782039999,-63.67274742000154,53037.737450160006 2025-07-09,20:42:20.000,190,11063397,124725,0,1752093739,13822.066364179998,-63.63045263999811,53037.74443728 2025-07-09,20:42:21.000,190,11063345,124685,0,1752093740,13821.985528459998,-63.552912209997885,53037.77937288001 2025-07-09,20:42:22.000,190,11063326,124125,0,1752093741,13821.999001079988,-63.51766656000109,53037.77937288001 2025-07-09,20:42:23.000,190,11063383,124245,0,1752093742,13821.877747500002,-63.4683226499983,53037.77238576 2025-07-09,20:42:24.000,190,11063382,124165,0,1752093743,13821.817120710002,-63.426027870002144,53037.765398640004 2025-07-09,20:42:25.000,190,11063328,124165,0,1752093744,13821.783439159997,-63.369634829999995,53037.75841152001 2025-07-09,20:42:26.000,190,11063340,124125,0,1752093745,13821.709339749992,-63.28504527000041,53037.79334712 2025-07-09,20:42:27.000,190,11063394,123685,0,1752093746,13821.695867130002,-63.2216030999989,53037.74443728 2025-07-09,20:42:28.000,190,11063371,123645,0,1752093747,13821.608295099992,-63.24275048999698,53037.716488800004 2025-07-09,20:42:29.000,190,11063380,123405,0,1752093748,13821.540931999996,-63.20750484000018,53037.74443728 2025-07-09,20:42:30.000,190,11063359,123325,0,1752093749,13821.527459379991,-63.193406580001465,53037.73046304001 2025-07-09,20:42:31.000,190,11063377,123405,0,1752093750,13821.446623659991,-63.2216030999989,53037.70950168001 2025-07-09,20:42:32.000,190,11063327,123685,0,1752093751,13821.39273318,-63.24979961999634,53037.68854032001 2025-07-09,20:42:33.000,190,11063327,123405,0,1752093752,13821.38599686999,-63.27094701000169,53037.74443728 2025-07-09,20:42:34.000,190,11063313,123365,0,1752093753,13821.34557900999,-63.320290919997205,53037.70251456 2025-07-09,20:42:35.000,190,11063392,123045,0,1752093754,13821.318633769995,-63.369634829999995,53037.70251456 2025-07-09,20:42:36.000,190,11063324,123285,0,1752093755,13821.29168853,-63.46127351999894,53037.69552744 2025-07-09,20:42:37.000,190,11063379,123525,0,1752093756,13821.22432542999,-63.57405959999596,53037.65360472 2025-07-09,20:42:38.000,190,11063326,123685,0,1752093757,13821.19064388,-63.66569829000218,53037.68854032001 2025-07-09,20:42:39.000,190,11063354,123485,0,1752093758,13821.197380189995,-63.813730019996,53037.70251456 2025-07-09,20:42:40.000,190,11063377,123525,0,1752093759,13821.136753399995,-63.91241784000158,53037.63963048001 2025-07-09,20:42:41.000,190,11063325,123685,0,1752093760,13821.136753399995,-64.06749870000203,53037.67456608 2025-07-09,20:42:42.000,190,11063351,123685,0,1752093761,13821.096335539994,-64.14503913000226,53037.68854032001 2025-07-09,20:42:43.000,190,11063329,123325,0,1752093762,13821.156962329995,-64.30716912000207,53037.667578960005 2025-07-09,20:42:44.000,190,11063393,123365,0,1752093763,13821.08286291999,-64.3847095500023,53037.67456608 2025-07-09,20:42:45.000,190,11063354,123844,0,1752093764,13821.10307184999,-64.44815171999653,53037.63963048001 2025-07-09,20:42:46.000,190,11063375,123685,0,1752093765,13821.096335539994,-64.51159388999804,53037.66059184001 2025-07-09,20:42:47.000,190,11063387,123844,0,1752093766,13821.055917679994,-64.56093780000083,53037.67456608 2025-07-09,20:42:48.000,190,11063329,123405,0,1752093767,13821.08286291999,-64.57503605999955,53037.70251456 2025-07-09,20:42:49.000,190,11063382,123645,0,1752093768,13821.08959923,-64.59618344999762,53037.70251456 2025-07-09,20:42:50.000,190,11063323,123844,0,1752093769,13821.096335539994,-64.57503605999955,53037.73046304001 2025-07-09,20:42:51.000,190,11063373,123645,0,1752093770,13821.10307184999,-64.56798693000019,53037.7514244 2025-07-09,20:42:52.000,190,11063387,123965,0,1752093771,13821.10307184999,-64.5186430199974,53037.73046304001 2025-07-09,20:42:53.000,190,11063375,123965,0,1752093772,13821.10980816,-64.44815171999653,53037.765398640004 2025-07-09,20:42:54.000,190,11063313,124085,0,1752093773,13821.136753399995,-64.37766041999566,53037.8212956 2025-07-09,20:42:55.000,190,11063379,124085,0,1752093774,13821.156962329995,-64.31421825000143,53037.84924408 2025-07-09,20:42:56.000,190,11063369,124165,0,1752093775,13821.15022602,-64.22962869000185,53037.80732136001 2025-07-09,20:42:57.000,190,11063311,124525,0,1752093776,13821.16369863999,-64.15208826000162,53037.82828272001 2025-07-09,20:42:58.000,190,11063365,124165,0,1752093777,13821.17043495,-64.00405653000053,53037.79334712 2025-07-09,20:42:59.000,190,11063342,124445,0,1752093778,13821.14348970999,-63.91946697000094,53037.74443728 2025-07-09,20:43:00.000,190,11063355,124605,0,1752093779,13821.136753399995,-63.834877410001354,53037.765398640004 2025-07-09,20:43:01.000,190,11063360,124645,0,1752093780,13821.13001709,-63.7150421999977,53037.716488800004 2025-07-09,20:43:02.000,190,11063316,124485,0,1752093781,13821.08959923,-63.609305250000034,53037.65360472 2025-07-09,20:43:03.000,190,11063385,124765,0,1752093782,13821.08286291999,-63.51061743000173,53037.6466176 2025-07-09,20:43:04.000,190,11063362,124765,0,1752093783,13821.076126609994,-63.433077000001504,53037.63264336 2025-07-09,20:43:05.000,190,11063356,124525,0,1752093784,13821.02223612999,-63.35553657000128,53037.6815532 2025-07-09,20:43:06.000,190,11063365,125125,0,1752093785,13820.941400409989,-63.28504527000041,53037.618669120006 2025-07-09,20:43:07.000,190,11063346,125245,0,1752093786,13820.954873029994,-63.24275048999698,53037.618669120006 2025-07-09,20:43:08.000,190,11063360,125165,0,1752093787,13820.887509929998,-63.15816092999739,53037.667578960005 2025-07-09,20:43:09.000,190,11063363,125245,0,1752093788,13820.813410519993,-63.200455710000824,53037.65360472 2025-07-09,20:43:10.000,190,11063345,124805,0,1752093789,13820.732574799993,-63.17930831999547,53037.60469488 2025-07-09,20:43:11.000,190,11063380,124565,0,1752093790,13820.651739079993,-63.2216030999989,53037.59072064001 2025-07-09,20:43:12.000,190,11063386,124645,0,1752093791,13820.557430740002,-63.26389788000233,53037.62565624 2025-07-09,20:43:13.000,190,11063383,124605,0,1752093792,13820.442913469997,-63.320290919997205,53037.597707760004 2025-07-09,20:43:14.000,190,11063404,124645,0,1752093793,13820.355341440001,-63.362585700000636,53037.597707760004 2025-07-09,20:43:15.000,190,11063379,124685,0,1752093794,13820.261033099996,-63.433077000001504,53037.5767464 2025-07-09,20:43:16.000,190,11063337,124685,0,1752093795,13820.180197379996,-63.51766656000109,53037.52783656 2025-07-09,20:43:17.000,190,11063323,124645,0,1752093796,13820.10609796999,-63.602256120000675,53037.52084944001 2025-07-09,20:43:18.000,190,11063314,124525,0,1752093797,13820.01178963,-63.70094393999898,53037.548797920004 2025-07-09,20:43:19.000,190,11063416,124125,0,1752093798,13819.978108079995,-63.80668088999664,53037.56277216001 2025-07-09,20:43:20.000,190,11063367,124565,0,1752093799,13819.957899149995,-63.89127044999623,53037.548797920004 2025-07-09,20:43:21.000,190,11063344,124165,0,1752093800,13819.92421759999,-63.968810879996454,53037.548797920004 2025-07-09,20:43:22.000,190,11063366,124405,0,1752093801,13819.897272359995,-64.0604495699954,53037.56277216001 2025-07-09,20:43:23.000,190,11063334,124645,0,1752093802,13819.94442652999,-64.1238917399969,53037.61168200001 2025-07-09,20:43:24.000,190,11063366,124565,0,1752093803,13819.96463545999,-64.19438303999777,53037.61168200001 2025-07-09,20:43:25.000,190,11063333,124445,0,1752093804,13819.97137177,-64.22962869000185,53037.55578504 2025-07-09,20:43:26.000,190,11063392,124445,0,1752093805,13820.06568010999,-64.24372695000056,53037.56277216001 2025-07-09,20:43:27.000,190,11063348,124565,0,1752093806,13820.15325214,-64.29307085999608,53037.56277216001 2025-07-09,20:43:28.000,190,11063358,124605,0,1752093807,13820.220615239996,-64.31421825000143,53037.597707760004 2025-07-09,20:43:29.000,190,11063376,124285,0,1752093808,13820.301450959996,-64.29307085999608,53037.58373352 2025-07-09,20:43:30.000,190,11063334,124485,0,1752093809,13820.328396199991,-64.28602172999672,53037.61168200001 2025-07-09,20:43:31.000,190,11063376,123965,0,1752093810,13820.389022989992,-64.2366778200012,53037.62565624 2025-07-09,20:43:32.000,190,11063332,124165,0,1752093811,13820.463122399997,-64.16618652000034,53037.58373352 2025-07-09,20:43:33.000,190,11063374,124045,0,1752093812,13820.517012880002,-64.13094086999627,53037.51386232 2025-07-09,20:43:34.000,190,11063361,124245,0,1752093813,13820.597848600002,-64.03930217999732,53037.569759280006 2025-07-09,20:43:35.000,190,11063373,124205,0,1752093814,13820.671948009993,-63.97586000999581,53037.618669120006 2025-07-09,20:43:36.000,190,11063389,123965,0,1752093815,13820.739311109988,-63.89127044999623,53037.60469488 2025-07-09,20:43:37.000,190,11063367,123965,0,1752093816,13820.766256349998,-63.84897567000007,53037.63264336 2025-07-09,20:43:38.000,190,11063295,124005,0,1752093817,13820.806674209998,-63.75028785000177,53037.618669120006 2025-07-09,20:43:39.000,190,11063352,123725,0,1752093818,13820.880773619989,-63.70094393999898,53037.6466176 2025-07-09,20:43:40.000,190,11063385,124005,0,1752093819,13820.880773619989,-63.602256120000675,53037.597707760004 2025-07-09,20:43:41.000,190,11063395,123685,0,1752093820,13820.820146829989,-63.53176481999981,53037.61168200001 2025-07-09,20:43:42.000,190,11063368,123645,0,1752093821,13820.853828379994,-63.4683226499983,53037.597707760004 2025-07-09,20:43:43.000,190,11063353,123525,0,1752093822,13820.867300999998,-63.41897873999551,53037.59072064001 2025-07-09,20:43:44.000,190,11063317,123485,0,1752093823,13820.820146829989,-63.334389179995924,53037.597707760004 2025-07-09,20:43:45.000,190,11063331,123405,0,1752093824,13820.746047419998,-63.30619265999849,53037.548797920004 2025-07-09,20:43:46.000,190,11063355,123525,0,1752093825,13820.618057530002,-63.29914352999913,53037.51386232 2025-07-09,20:43:47.000,190,11063346,123525,0,1752093826,13820.591112289992,-63.29209439999977,53037.51386232 2025-07-09,20:43:48.000,190,11063356,123445,0,1752093827,13820.496803950002,-63.28504527000041,53037.548797920004 2025-07-09,20:43:49.000,190,11063376,123365,0,1752093828,13820.449649779992,-63.29209439999977,53037.548797920004 2025-07-09,20:43:50.000,190,11063361,123245,0,1752093829,13820.335132510001,-63.27094701000169,53037.51386232 2025-07-09,20:43:51.000,190,11063343,123205,0,1752093830,13820.240824169996,-63.34848744000192,53037.52084944001 2025-07-09,20:43:52.000,190,11063379,123245,0,1752093831,13820.14651582999,-63.383733089998714,53037.49290096001 2025-07-09,20:43:53.000,190,11063364,123285,0,1752093832,13820.10609796999,-63.51061743000173,53037.55578504 2025-07-09,20:43:54.000,190,11063306,123365,0,1752093833,13819.9915807,-63.5670104699966,53037.52084944001 2025-07-09,20:43:55.000,190,11063347,123245,0,1752093834,13819.88379973999,-63.65864915999555,53037.56277216001 2025-07-09,20:43:56.000,190,11063411,123245,0,1752093835,13819.769282469999,-63.70094393999898,53037.569759280006 2025-07-09,20:43:57.000,190,11063310,123405,0,1752093836,13819.688446749999,-63.79258262999792,53037.52783656 2025-07-09,20:43:58.000,190,11063324,123325,0,1752093837,13819.621083649989,-63.84192654000071,53037.55578504 2025-07-09,20:43:59.000,190,11063426,123165,0,1752093838,13819.567193169998,-63.91946697000094,53037.52783656 2025-07-09,20:44:00.000,190,11063415,123405,0,1752093839,13819.520038999988,-63.997007400001166,53037.5767464 2025-07-09,20:44:01.000,190,11063312,122965,0,1752093840,13819.445939589998,-63.997007400001166,53037.548797920004 2025-07-09,20:44:02.000,190,11063325,123005,0,1752093841,13819.479621140003,-64.08159696000075,53037.59072064001 2025-07-09,20:44:03.000,190,11063373,123365,0,1752093842,13819.412258039993,-64.15208826000162,53037.53482368 2025-07-09,20:44:04.000,190,11063349,123525,0,1752093843,13819.439203280002,-64.13798999999563,53037.53482368 2025-07-09,20:44:05.000,190,11063325,123485,0,1752093844,13819.520038999988,-64.1732356499997,53037.54181080001 2025-07-09,20:44:06.000,190,11063351,123525,0,1752093845,13819.587402099998,-64.16618652000034,53037.48591384 2025-07-09,20:44:07.000,190,11063363,123605,0,1752093846,13819.661501509989,-64.15208826000162,53037.42302976001 2025-07-09,20:44:08.000,190,11063370,123725,0,1752093847,13819.816436639994,-64.13094086999627,53037.47193960001 2025-07-09,20:44:09.000,190,11063387,123965,0,1752093848,13819.917481289995,-64.13094086999627,53037.37411992001 2025-07-09,20:44:10.000,190,11063355,123685,0,1752093849,13820.05220749,-64.05340043999604,53037.37411992001 2025-07-09,20:44:11.000,190,11063351,124165,0,1752093850,13820.18693368999,-63.97586000999581,53037.38809416 2025-07-09,20:44:12.000,190,11063284,124445,0,1752093851,13820.281242029996,-63.94766348999838,53037.41604264 2025-07-09,20:44:13.000,190,11063362,124285,0,1752093852,13820.436177160002,-63.91946697000094,53037.37411992001 2025-07-09,20:44:14.000,190,11063373,124805,0,1752093853,13820.550694429992,-63.79258262999792,53037.38809416 2025-07-09,20:44:15.000,190,11063323,124605,0,1752093854,13820.712365869993,-63.778484369999205,53037.332197200005 2025-07-09,20:44:16.000,190,11063323,124285,0,1752093855,13820.799937899988,-63.736189589995774,53037.381107040004 2025-07-09,20:44:17.000,190,11063369,124285,0,1752093856,13820.887509929998,-63.70799306999834,53037.37411992001 2025-07-09,20:44:18.000,190,11063318,124325,0,1752093857,13820.927927789999,-63.62340350999875,53037.40905552 2025-07-09,20:44:19.000,190,11063386,124485,0,1752093858,13821.00202719999,-63.65160002999619,53037.39508128001 2025-07-09,20:44:20.000,190,11063301,124445,0,1752093859,13821.028972439999,-63.70094393999898,53037.37411992001 2025-07-09,20:44:21.000,190,11063316,124525,0,1752093860,13821.06265398999,-63.67274742000154,53037.40905552 2025-07-09,20:44:22.000,190,11063365,124365,0,1752093861,13821.008763509999,-63.65864915999555,53037.381107040004 2025-07-09,20:44:23.000,190,11063328,124645,0,1752093862,13821.04244505999,-63.67274742000154,53037.437004 2025-07-09,20:44:24.000,190,11063364,124565,0,1752093863,13821.008763509999,-63.70094393999898,53037.41604264 2025-07-09,20:44:25.000,190,11063390,124525,0,1752093864,13820.948136719999,-63.68684568000026,53037.40905552 2025-07-09,20:44:26.000,190,11063365,124565,0,1752093865,13820.907718859999,-63.68684568000026,53037.38809416 2025-07-09,20:44:27.000,190,11063369,124605,0,1752093866,13820.860564689989,-63.7150421999977,53037.42302976001 2025-07-09,20:44:28.000,190,11063392,124605,0,1752093867,13820.820146829989,-63.722091329997056,53037.47892672 2025-07-09,20:44:29.000,190,11063383,124605,0,1752093868,13820.793201589993,-63.722091329997056,53037.49290096001 2025-07-09,20:44:30.000,190,11063322,124485,0,1752093869,13820.732574799993,-63.785533499998564,53037.51386232 2025-07-09,20:44:31.000,190,11063391,124765,0,1752093870,13820.645002769998,-63.771435239999846,53037.51386232 2025-07-09,20:44:32.000,190,11063366,124445,0,1752093871,13820.604584909997,-63.80668088999664,53037.56277216001 2025-07-09,20:44:33.000,190,11063318,124525,0,1752093872,13820.523749189997,-63.87717218999751,53037.58373352 2025-07-09,20:44:34.000,190,11063341,124525,0,1752093873,13820.517012880002,-63.93356522999966,53037.569759280006 2025-07-09,20:44:35.000,190,11063349,124485,0,1752093874,13820.449649779992,-63.961761749997095,53037.55578504 2025-07-09,20:44:36.000,190,11063372,124445,0,1752093875,13820.429440849992,-63.94061435999902,53037.597707760004 2025-07-09,20:44:37.000,190,11063303,124285,0,1752093876,13820.436177160002,-63.997007400001166,53037.63963048001 2025-07-09,20:44:38.000,190,11063304,124485,0,1752093877,13820.395759300001,-64.0252039199986,53037.716488800004 2025-07-09,20:44:39.000,190,11063379,124565,0,1752093878,13820.389022989992,-64.03930217999732,53037.618669120006 2025-07-09,20:44:40.000,190,11063383,124565,0,1752093879,13820.382286679996,-64.04635130999668,53037.6466176 2025-07-09,20:44:41.000,190,11063338,124645,0,1752093880,13820.362077749996,-64.01815478999924,53037.6815532 2025-07-09,20:44:42.000,190,11063369,124645,0,1752093881,13820.368814059992,-64.01110565999988,53037.667578960005 2025-07-09,20:44:43.000,190,11063336,124245,0,1752093882,13820.382286679996,-64.0252039199986,53037.65360472 2025-07-09,20:44:44.000,190,11063357,124405,0,1752093883,13820.355341440001,-64.06749870000203,53037.6815532 2025-07-09,20:44:45.000,190,11063344,124285,0,1752093884,13820.362077749996,-64.06749870000203,53037.618669120006 2025-07-09,20:44:46.000,190,11063304,124205,0,1752093885,13820.402495609997,-64.0604495699954,53037.548797920004 2025-07-09,20:44:47.000,190,11063346,124285,0,1752093886,13820.463122399997,-64.06749870000203,53037.55578504 2025-07-09,20:44:48.000,190,11063315,124685,0,1752093887,13820.483331329997,-64.08159696000075,53037.55578504 2025-07-09,20:44:49.000,190,11063302,124845,0,1752093888,13820.564167049997,-64.08864609000011,53037.53482368 2025-07-09,20:44:50.000,190,11063353,124605,0,1752093889,13820.557430740002,-64.13798999999563,53037.51386232 2025-07-09,20:44:51.000,190,11063320,124805,0,1752093890,13820.624793839997,-64.18028477999906,53037.548797920004 2025-07-09,20:44:52.000,190,11063328,124525,0,1752093891,13820.692156939993,-64.22257955999521,53037.48591384 2025-07-09,20:44:53.000,190,11063372,124525,0,1752093892,13820.725838489998,-64.31421825000143,53037.499888080005 2025-07-09,20:44:54.000,190,11063344,124445,0,1752093893,13820.766256349998,-64.39880781000102,53037.5068752 2025-07-09,20:44:55.000,190,11063326,124485,0,1752093894,13820.833619449993,-64.46224997999525,53037.48591384 2025-07-09,20:44:56.000,190,11063341,124365,0,1752093895,13820.833619449993,-64.5186430199974,53037.48591384 2025-07-09,20:44:57.000,190,11063320,124285,0,1752093896,13820.941400409989,-64.6173308399957,53037.40905552 2025-07-09,20:44:58.000,190,11063346,124445,0,1752093897,13820.961609339989,-64.69487126999593,53037.52783656 2025-07-09,20:44:59.000,190,11063339,124125,0,1752093898,13821.04918137,-64.73716604999936,53037.5068752 2025-07-09,20:45:00.000,190,11063349,124005,0,1752093899,13821.08286291999,-64.80060822000087,53037.49290096001 2025-07-09,20:45:01.000,190,11063336,123965,0,1752093900,13821.13001709,-64.84995212999638,53037.54181080001 2025-07-09,20:45:02.000,190,11063314,124045,0,1752093901,13821.197380189995,-64.89224690999981,53037.55578504 2025-07-09,20:45:03.000,190,11063329,123605,0,1752093902,13821.17043495,-64.92044342999725,53037.569759280006 2025-07-09,20:45:04.000,190,11063309,123645,0,1752093903,13821.197380189995,-64.9768364699994,53037.597707760004 2025-07-09,20:45:05.000,190,11063331,123725,0,1752093904,13821.17043495,-64.99798385999748,53037.55578504 2025-07-09,20:45:06.000,190,11063310,123605,0,1752093905,13821.20411649999,-65.00503298999683,53037.548797920004 2025-07-09,20:45:07.000,190,11063303,123525,0,1752093906,13821.13001709,-64.99798385999748,53037.59072064001 2025-07-09,20:45:08.000,190,11063322,123325,0,1752093907,13821.08959923,-64.96978734000004,53037.597707760004 2025-07-09,20:45:09.000,190,11063311,123445,0,1752093908,13821.06265398999,-64.92749255999661,53037.618669120006 2025-07-09,20:45:10.000,190,11063349,123685,0,1752093909,13821.00202719999,-64.8781486500011,53037.569759280006 2025-07-09,20:45:11.000,190,11063293,123645,0,1752093910,13820.934664099994,-64.8640503899951,53037.618669120006 2025-07-09,20:45:12.000,190,11063335,123325,0,1752093911,13820.853828379994,-64.80765735000023,53037.597707760004 2025-07-09,20:45:13.000,190,11063347,123205,0,1752093912,13820.732574799993,-64.78650996000215,53037.56277216001 2025-07-09,20:45:14.000,190,11063390,123245,0,1752093913,13820.698893250003,-64.69487126999593,53037.548797920004 2025-07-09,20:45:15.000,190,11063342,123525,0,1752093914,13820.584375979997,-64.60323257999698,53037.5767464 2025-07-09,20:45:16.000,190,11063353,123365,0,1752093915,13820.456386090002,-64.50454475999868,53037.52783656 2025-07-09,20:45:17.000,190,11063341,123485,0,1752093916,13820.422704539997,-64.51159388999804,53037.5068752 2025-07-09,20:45:18.000,190,11063309,123365,0,1752093917,13820.321659889996,-64.46224997999525,53037.52084944001 2025-07-09,20:45:19.000,190,11063345,123685,0,1752093918,13820.247560479991,-64.46224997999525,53037.5068752 2025-07-09,20:45:20.000,190,11063377,123365,0,1752093919,13820.21387893,-64.46224997999525,53037.430016880004 2025-07-09,20:45:21.000,190,11063331,123365,0,1752093920,13820.13304321,-64.44815171999653,53037.40905552 2025-07-09,20:45:22.000,190,11063310,123565,0,1752093921,13820.12630689999,-64.45520084999589,53037.41604264 2025-07-09,20:45:23.000,190,11063340,123405,0,1752093922,13820.10609796999,-64.44110258999717,53037.45796536 2025-07-09,20:45:24.000,190,11063375,123005,0,1752093923,13820.038734869995,-64.44815171999653,53037.37411992001 2025-07-09,20:45:25.000,190,11063314,123165,0,1752093924,13819.94442652999,-64.51159388999804,53037.38809416 2025-07-09,20:45:26.000,190,11063291,123365,0,1752093925,13819.95116284,-64.53979040999548,53037.32521008001 2025-07-09,20:45:27.000,190,11063321,123365,0,1752093926,13819.91074498,-64.58913431999827,53037.2972616 2025-07-09,20:45:28.000,190,11063359,123565,0,1752093927,13819.897272359995,-64.5820851899989,53037.2972616 2025-07-09,20:45:29.000,190,11063315,123205,0,1752093928,13819.90400866999,-64.6173308399957,53037.18546768001 2025-07-09,20:45:30.000,190,11063327,123005,0,1752093929,13819.85011819,-64.65257648999977,53037.18546768001 2025-07-09,20:45:31.000,190,11063307,123365,0,1752093930,13819.89053605,-64.62437997000234,53037.15751920001 2025-07-09,20:45:32.000,190,11063363,123125,0,1752093931,13819.96463545999,-64.68077300999721,53037.10860936001 2025-07-09,20:45:33.000,190,11063332,123045,0,1752093932,13820.03199856,-64.66667474999849,53037.15751920001 2025-07-09,20:45:34.000,190,11063281,123645,0,1752093933,13820.079152729995,-64.66667474999849,53037.1225836 2025-07-09,20:45:35.000,190,11063369,123285,0,1752093934,13820.08588903999,-64.65962561999913,53037.094635120004 2025-07-09,20:45:36.000,190,11063307,123285,0,1752093935,13820.18693368999,-64.66667474999849,53037.066686640006 2025-07-09,20:45:37.000,190,11063340,122885,0,1752093936,13820.267769409991,-64.64552736000041,53037.14354496 2025-07-09,20:45:38.000,190,11063305,123605,0,1752093937,13820.375550370001,-64.63847823000106,53037.15751920001 2025-07-09,20:45:39.000,190,11063324,123165,0,1752093938,13820.456386090002,-64.63847823000106,53037.213416160004 2025-07-09,20:45:40.000,190,11063337,123205,0,1752093939,13820.564167049997,-64.6173308399957,53037.17848056 2025-07-09,20:45:41.000,190,11063322,123365,0,1752093940,13820.631530149993,-64.60323257999698,53037.17149344 2025-07-09,20:45:42.000,190,11063336,123245,0,1752093941,13820.651739079993,-64.56798693000019,53037.18546768001 2025-07-09,20:45:43.000,190,11063332,123285,0,1752093942,13820.725838489998,-64.60323257999698,53037.164506320005 2025-07-09,20:45:44.000,190,11063347,123525,0,1752093943,13820.793201589993,-64.53979040999548,53037.164506320005 2025-07-09,20:45:45.000,190,11063323,123445,0,1752093944,13820.820146829989,-64.50454475999868,53037.20642904001 2025-07-09,20:45:46.000,190,11063309,123445,0,1752093945,13820.840355759989,-64.47634824000124,53037.15751920001 2025-07-09,20:45:47.000,190,11063314,123205,0,1752093946,13820.874037309994,-64.45520084999589,53037.20642904001 2025-07-09,20:45:48.000,190,11063331,123525,0,1752093947,13820.860564689989,-64.42700432999845,53037.19944192 2025-07-09,20:45:49.000,190,11063283,123565,0,1752093948,13820.860564689989,-64.36356215999695,53037.17149344 2025-07-09,20:45:50.000,190,11063302,123605,0,1752093949,13820.826883139998,-64.36356215999695,53037.213416160004 2025-07-09,20:45:51.000,190,11063310,123365,0,1752093950,13820.793201589993,-64.29307085999608,53037.25533888001 2025-07-09,20:45:52.000,190,11063283,123485,0,1752093951,13820.719102179988,-64.25077607999992,53037.18546768001 2025-07-09,20:45:53.000,190,11063328,123485,0,1752093952,13820.638266460002,-64.22962869000185,53037.27630024001 2025-07-09,20:45:54.000,190,11063317,123325,0,1752093953,13820.584375979997,-64.18028477999906,53037.22040328 2025-07-09,20:45:55.000,190,11063310,123844,0,1752093954,13820.456386090002,-64.15208826000162,53037.213416160004 2025-07-09,20:45:56.000,190,11063311,123445,0,1752093955,13820.409231919992,-64.09569521999947,53037.1924548 2025-07-09,20:45:57.000,190,11063312,123565,0,1752093956,13820.27450572,-64.0604495699954,53037.22739040001 2025-07-09,20:45:58.000,190,11063352,123565,0,1752093957,13820.19367,-64.00405653000053,53037.25533888001 2025-07-09,20:45:59.000,190,11063349,123445,0,1752093958,13820.15325214,-63.97586000999581,53037.22040328 2025-07-09,20:46:00.000,190,11063307,123485,0,1752093959,13820.05220749,-63.954712619997736,53037.213416160004 2025-07-09,20:46:01.000,190,11063307,124005,0,1752093960,13819.998317009995,-63.90536871000222,53037.24136464 2025-07-09,20:46:02.000,190,11063327,123925,0,1752093961,13819.94442652999,-63.93356522999966,53037.1924548 2025-07-09,20:46:03.000,190,11063357,123565,0,1752093962,13819.89053605,-63.961761749997095,53037.213416160004 2025-07-09,20:46:04.000,190,11063282,123805,0,1752093963,13819.877063429994,-63.94766348999838,53037.164506320005 2025-07-09,20:46:05.000,190,11063326,123765,0,1752093964,13819.88379973999,-63.91946697000094,53037.20642904001 2025-07-09,20:46:06.000,190,11063342,123725,0,1752093965,13819.86359080999,-63.98995827000181,53037.17149344 2025-07-09,20:46:07.000,190,11063329,123765,0,1752093966,13819.88379973999,-63.997007400001166,53037.24835176 2025-07-09,20:46:08.000,190,11063344,123645,0,1752093967,13819.87032712,-64.01110565999988,53037.1924548 2025-07-09,20:46:09.000,190,11063348,123445,0,1752093968,13819.897272359995,-64.09569521999947,53037.20642904001 2025-07-09,20:46:10.000,190,11063340,123844,0,1752093969,13819.91074498,-64.13798999999563,53037.18546768001 2025-07-09,20:46:11.000,190,11063340,123325,0,1752093970,13819.937690219995,-64.20848129999649,53037.20642904001 2025-07-09,20:46:12.000,190,11063330,123525,0,1752093971,13819.96463545999,-64.26487433999864,53037.213416160004 2025-07-09,20:46:13.000,190,11063312,123405,0,1752093972,13819.97137177,-64.34946389999823,53037.22040328 2025-07-09,20:46:14.000,190,11063297,123445,0,1752093973,13820.04547117999,-64.42700432999845,53037.22739040001 2025-07-09,20:46:15.000,190,11063322,123285,0,1752093974,13820.099361659995,-64.53274127999612,53037.234377520006 2025-07-09,20:46:16.000,190,11063311,123285,0,1752093975,13820.12630689999,-64.58913431999827,53037.283287360005 2025-07-09,20:46:17.000,190,11063361,123485,0,1752093976,13820.159988449996,-64.67372387999785,53037.283287360005 2025-07-09,20:46:18.000,190,11063314,123565,0,1752093977,13820.27450572,-64.79355909000151,53037.33918432 2025-07-09,20:46:19.000,190,11063351,123405,0,1752093978,13820.301450959996,-64.89929603999917,53037.31822296 2025-07-09,20:46:20.000,190,11063337,123605,0,1752093979,13820.375550370001,-64.93454168999597,53037.3671328 2025-07-09,20:46:21.000,190,11063347,123445,0,1752093980,13820.449649779992,-64.95568908000132,53037.35315856001 2025-07-09,20:46:22.000,190,11063306,123245,0,1752093981,13820.463122399997,-65.04732777000027,53037.31123584 2025-07-09,20:46:23.000,190,11063331,123405,0,1752093982,13820.658475390002,-65.20945776000008,53037.332197200005 2025-07-09,20:46:24.000,190,11063330,123165,0,1752093983,13820.705629559998,-65.20945776000008,53037.34617144 2025-07-09,20:46:25.000,190,11063343,123005,0,1752093984,13820.732574799993,-65.27994906000094,53037.34617144 2025-07-09,20:46:26.000,190,11063323,123125,0,1752093985,13820.719102179988,-65.27994906000094,53037.34617144 2025-07-09,20:46:27.000,190,11063307,123525,0,1752093986,13820.712365869993,-65.27289993000159,53037.38809416 2025-07-09,20:46:28.000,190,11063358,123165,0,1752093987,13820.665211699998,-65.26585080000223,53037.38809416 2025-07-09,20:46:29.000,190,11063278,122925,0,1752093988,13820.638266460002,-65.25175253999623,53037.30424872001 2025-07-09,20:46:30.000,190,11063321,123445,0,1752093989,13820.597848600002,-65.27289993000159,53037.31822296 2025-07-09,20:46:31.000,190,11063277,123365,0,1752093990,13820.557430740002,-65.18126123999537,53037.35315856001 2025-07-09,20:46:32.000,190,11063331,123365,0,1752093991,13820.503540259997,-65.11076994000177,53037.29027448 2025-07-09,20:46:33.000,190,11063333,123685,0,1752093992,13820.483331329997,-65.05437689999962,53037.33918432 2025-07-09,20:46:34.000,190,11063308,123365,0,1752093993,13820.415968230001,-64.99093472999812,53037.332197200005 2025-07-09,20:46:35.000,190,11063309,123325,0,1752093994,13820.362077749996,-64.92044342999725,53037.33918432 2025-07-09,20:46:36.000,190,11063324,123365,0,1752093995,13820.301450959996,-64.85700125999574,53037.283287360005 2025-07-09,20:46:37.000,190,11063340,123565,0,1752093996,13820.227351549991,-64.83585386999766,53037.27630024001 2025-07-09,20:46:38.000,190,11063364,123525,0,1752093997,13820.19367,-64.75126430999808,53037.2972616 2025-07-09,20:46:39.000,190,11063383,123765,0,1752093998,13820.15325214,-64.73011692,53037.30424872001 2025-07-09,20:46:40.000,190,11063304,124005,0,1752093999,13820.08588903999,-64.70896953000192,53037.27630024001 2025-07-09,20:46:41.000,190,11063279,123565,0,1752094000,13820.079152729995,-64.66667474999849,53037.26931312 2025-07-09,20:46:42.000,190,11063329,123205,0,1752094001,13820.06568010999,-64.68077300999721,53037.25533888001 2025-07-09,20:46:43.000,190,11063268,123725,0,1752094002,13820.02526224999,-64.64552736000041,53037.234377520006 2025-07-09,20:46:44.000,190,11063292,123925,0,1752094003,13820.04547117999,-64.65962561999913,53037.18546768001 2025-07-09,20:46:45.000,190,11063279,123605,0,1752094004,13820.04547117999,-64.70192039999529,53037.25533888001 2025-07-09,20:46:46.000,190,11063312,123685,0,1752094005,13820.07241642,-64.73011692,53037.22739040001 2025-07-09,20:46:47.000,190,11063304,123725,0,1752094006,13820.08588903999,-64.77946082999551,53037.13655784001 2025-07-09,20:46:49.000,190,11063371,123725,0,1752094008,13820.21387893,-64.80765735000023,53037.234377520006 2025-07-09,20:46:50.000,190,11063324,124125,0,1752094009,13820.301450959996,-64.83585386999766,53037.234377520006 2025-07-09,20:46:51.000,190,11063357,123844,0,1752094010,13820.409231919992,-64.88519778000045,53037.19944192 2025-07-09,20:46:52.000,190,11063305,123885,0,1752094011,13820.463122399997,-64.90634516999853,53037.22739040001 2025-07-09,20:46:53.000,190,11063316,124085,0,1752094012,13820.604584909997,-64.93454168999597,53037.24136464 2025-07-09,20:46:54.000,190,11063349,124085,0,1752094013,13820.712365869993,-64.94159081999533,53037.2972616 2025-07-09,20:46:55.000,190,11063374,124285,0,1752094014,13820.860564689989,-64.93454168999597,53037.2972616 2025-07-09,20:46:56.000,190,11063270,124445,0,1752094015,13821.00202719999,-64.89929603999917,53037.35315856001 2025-07-09,20:46:57.000,190,11063318,124565,0,1752094016,13821.24453435999,-64.77946082999551,53037.35315856001 2025-07-09,20:46:58.000,190,11063277,124485,0,1752094017,13821.379260559996,-64.73716604999936,53037.332197200005 2025-07-09,20:46:59.000,190,11063303,124405,0,1752094018,13821.527459379991,-64.73011692,53037.402068400006 2025-07-09,20:47:00.000,190,11063372,125125,0,1752094019,13821.675658200002,-64.71601866000128,53037.450978240005 2025-07-09,20:47:01.000,190,11063373,125045,0,1752094020,13821.756493920002,-64.71601866000128,53037.52084944001 2025-07-09,20:47:02.000,190,11063352,124925,0,1752094021,13821.904692739998,-64.71601866000128,53037.54181080001 2025-07-09,20:47:03.000,190,11063333,125165,0,1752094022,13822.025946319998,-64.69487126999593,53037.5767464 2025-07-09,20:47:04.000,190,11063379,125005,0,1752094023,13822.133727279994,-64.64552736000041,53037.569759280006 2025-07-09,20:47:05.000,190,11063333,124885,0,1752094024,13822.160672519989,-64.66667474999849,53037.569759280006 2025-07-09,20:47:06.000,190,11063306,124205,0,1752094025,13822.194354069994,-64.67372387999785,53037.618669120006 2025-07-09,20:47:07.000,190,11063330,124565,0,1752094026,13822.207826689999,-64.65257648999977,53037.65360472 2025-07-09,20:47:08.000,190,11063276,124205,0,1752094027,13822.22129930999,-64.64552736000041,53037.61168200001 2025-07-09,20:47:09.000,190,11063346,124005,0,1752094028,13822.214562999994,-64.62437997000234,53037.63264336 2025-07-09,20:47:10.000,190,11063299,124245,0,1752094029,13822.248244549999,-64.61028170999634,53037.67456608 2025-07-09,20:47:11.000,190,11063341,123805,0,1752094030,13822.24150823999,-64.61028170999634,53037.62565624 2025-07-09,20:47:12.000,190,11063349,124005,0,1752094031,13822.22129930999,-64.60323257999698,53037.618669120006 2025-07-09,20:47:13.000,190,11063344,123925,0,1752094032,13822.194354069994,-64.63847823000106,53037.618669120006 2025-07-09,20:47:14.000,190,11063279,123925,0,1752094033,13822.187617759999,-64.63847823000106,53037.6466176 2025-07-09,20:47:15.000,190,11063367,123645,0,1752094034,13822.160672519989,-64.65257648999977,53037.59072064001 2025-07-09,20:47:16.000,190,11063306,124005,0,1752094035,13822.153936209994,-64.69487126999593,53037.63963048001 2025-07-09,20:47:17.000,190,11063321,123925,0,1752094036,13822.140463589989,-64.71601866000128,53037.667578960005 2025-07-09,20:47:18.000,190,11063351,123885,0,1752094037,13822.126990969999,-64.80765735000023,53037.70950168001 2025-07-09,20:47:19.000,190,11063348,123765,0,1752094038,13822.100045729989,-64.81470647999959,53037.737450160006 2025-07-09,20:47:20.000,190,11063360,124085,0,1752094039,13822.079836799989,-64.8781486500011,53037.716488800004 2025-07-09,20:47:21.000,190,11063326,123965,0,1752094040,13822.106782039999,-64.92749255999661,53037.67456608 2025-07-09,20:47:22.000,190,11063348,124205,0,1752094041,13822.106782039999,-65.01913124999555,53037.716488800004 2025-07-09,20:47:23.000,190,11063376,123925,0,1752094042,13822.133727279994,-65.06142602999898,53037.70251456 2025-07-09,20:47:24.000,190,11063357,124165,0,1752094043,13822.18088144999,-65.11076994000177,53037.77238576 2025-07-09,20:47:25.000,190,11063293,124245,0,1752094044,13822.174145139994,-65.14601558999857,53037.765398640004 2025-07-09,20:47:26.000,190,11063377,124005,0,1752094045,13822.22129930999,-65.18126123999537,53037.77937288001 2025-07-09,20:47:27.000,190,11063303,124285,0,1752094046,13822.275189789994,-65.174212109996,53037.80732136001 2025-07-09,20:47:28.000,190,11063351,124445,0,1752094047,13822.30887134,-65.21650688999944,53037.72347592 2025-07-09,20:47:29.000,190,11063315,124165,0,1752094048,13822.40991599,-65.174212109996,53037.74443728 2025-07-09,20:47:30.000,190,11063328,124285,0,1752094049,13822.47054278,-65.188310370002,53037.72347592 2025-07-09,20:47:31.000,190,11063366,124645,0,1752094050,13822.558114809995,-65.09667167999578,53037.80033424 2025-07-09,20:47:32.000,190,11063266,124845,0,1752094051,13822.665895769991,-65.03322951000155,53037.79334712 2025-07-09,20:47:33.000,190,11063325,124645,0,1752094052,13822.719786249996,-65.0120821199962,53037.82828272001 2025-07-09,20:47:34.000,190,11063275,124685,0,1752094053,13822.854512450001,-64.8640503899951,53037.80732136001 2025-07-09,20:47:35.000,190,11063288,124645,0,1752094054,13822.948820789992,-64.7653625699968,53037.86321832 2025-07-09,20:47:36.000,190,11063294,124365,0,1752094055,13823.083546989998,-64.71601866000128,53037.82828272001 2025-07-09,20:47:37.000,190,11063349,124365,0,1752094056,13823.130701159993,-64.63847823000106,53037.84225696 2025-07-09,20:47:38.000,190,11063330,124565,0,1752094057,13823.218273189988,-64.59618344999762,53037.84924408 2025-07-09,20:47:39.000,190,11063277,124805,0,1752094058,13823.292372599994,-64.51159388999804,53037.835269840005 2025-07-09,20:47:40.000,190,11063328,124285,0,1752094059,13823.346263079999,-64.46929911000188,53037.84225696 2025-07-09,20:47:41.000,190,11063321,124285,0,1752094060,13823.44057141999,-64.44110258999717,53037.84225696 2025-07-09,20:47:42.000,190,11063319,124165,0,1752094061,13823.50793452,-64.39175868000166,53037.835269840005 2025-07-09,20:47:43.000,190,11063351,124325,0,1752094062,13823.58877024,-64.3847095500023,53037.92610240001 2025-07-09,20:47:44.000,190,11063315,124085,0,1752094063,13823.615715479995,-64.34241476999887,53037.94706376001 2025-07-09,20:47:45.000,190,11063362,123885,0,1752094064,13823.676342269995,-64.34946389999823,53037.961038 2025-07-09,20:47:46.000,190,11063344,123925,0,1752094065,13823.68307857999,-64.3706112899963,53037.96802512 2025-07-09,20:47:47.000,190,11063352,124085,0,1752094066,13823.66286964999,-64.3847095500023,53038.0309092 2025-07-09,20:47:48.000,190,11063346,124045,0,1752094067,13823.66960596,-64.40585694000038,53038.051870560004 2025-07-09,20:47:49.000,190,11063347,123445,0,1752094068,13823.64266071999,-64.47634824000124,53038.03789632 2025-07-09,20:47:50.000,190,11063346,123685,0,1752094069,13823.56182499999,-64.5186430199974,53038.01693496 2025-07-09,20:47:51.000,190,11063322,123645,0,1752094070,13823.534879759995,-64.60323257999698,53038.072831920006 2025-07-09,20:47:52.000,190,11063336,123765,0,1752094071,13823.46751666,-64.64552736000041,53038.06584480001 2025-07-09,20:47:53.000,190,11063311,123725,0,1752094072,13823.433835109994,-64.70192039999529,53038.051870560004 2025-07-09,20:47:54.000,190,11063347,123765,0,1752094073,13823.326054149999,-64.77241169999616,53038.06584480001 2025-07-09,20:47:55.000,190,11063290,123725,0,1752094074,13823.258691049989,-64.84290299999702,53038.02392208001 2025-07-09,20:47:56.000,190,11063350,123565,0,1752094075,13823.245218429998,-64.88519778000045,53038.07981904 2025-07-09,20:47:57.000,190,11063349,123565,0,1752094076,13823.245218429998,-64.89929603999917,53038.072831920006 2025-07-09,20:47:58.000,190,11063337,123844,0,1752094077,13823.211536879993,-64.9768364699994,53038.100780400004 2025-07-09,20:47:59.000,190,11063329,123725,0,1752094078,13823.164382709998,-64.96273821000068,53038.06584480001 2025-07-09,20:48:00.000,190,11063353,123485,0,1752094079,13823.177855329988,-64.92044342999725,53038.07981904 2025-07-09,20:48:01.000,190,11063318,123485,0,1752094080,13823.204800569998,-64.96978734000004,53038.09379328001 2025-07-09,20:48:02.000,190,11063303,123805,0,1752094081,13823.218273189988,-64.94159081999533,53038.121741760006 2025-07-09,20:48:03.000,190,11063316,123645,0,1752094082,13823.272163669993,-64.94159081999533,53038.09379328001 2025-07-09,20:48:04.000,190,11063346,123925,0,1752094083,13823.319317839989,-64.88519778000045,53038.11475464001 2025-07-09,20:48:05.000,190,11063363,123685,0,1752094084,13823.352999389994,-64.8781486500011,53038.11475464001 2025-07-09,20:48:06.000,190,11063329,124725,0,1752094085,13823.379944629989,-64.83585386999766,53038.12872888 2025-07-09,20:48:07.000,190,11063319,124605,0,1752094086,13823.427098799999,-64.77241169999616,53038.12872888 2025-07-09,20:48:08.000,190,11063343,124525,0,1752094087,13823.52140713999,-64.66667474999849,53038.12872888 2025-07-09,20:48:09.000,190,11063313,124685,0,1752094088,13823.52140713999,-64.63847823000106,53038.121741760006 2025-07-09,20:48:10.000,190,11063332,123965,0,1752094089,13823.595506549995,-64.53979040999548,53038.135716 2025-07-09,20:48:11.000,190,11063320,124005,0,1752094090,13823.615715479995,-64.46224997999525,53038.19161296001 2025-07-09,20:48:12.000,190,11063306,123805,0,1752094091,13823.60897917,-64.46929911000188,53038.18462584 2025-07-09,20:48:13.000,190,11063385,123765,0,1752094092,13823.615715479995,-64.40585694000038,53038.170651600005 2025-07-09,20:48:14.000,190,11063306,123805,0,1752094093,13823.60897917,-64.3706112899963,53038.19161296001 2025-07-09,20:48:15.000,190,11063312,123885,0,1752094094,13823.58203392999,-64.27897259999736,53038.170651600005 2025-07-09,20:48:16.000,190,11063308,123805,0,1752094095,13823.54835238,-64.2366778200012,53038.24750992 2025-07-09,20:48:17.000,190,11063351,123844,0,1752094096,13823.52814345,-64.31421825000143,53038.24750992 2025-07-09,20:48:18.000,190,11063282,123925,0,1752094097,13823.48772559,-64.271923469998,53038.170651600005 2025-07-09,20:48:19.000,190,11063319,123685,0,1752094098,13823.42036248999,-64.33536563999951,53038.240522800006 2025-07-09,20:48:20.000,190,11063335,123725,0,1752094099,13823.373208319994,-64.34946389999823,53038.219561440004 2025-07-09,20:48:21.000,190,11063363,123685,0,1752094100,13823.40015355999,-64.39880781000102,53038.23353568001 2025-07-09,20:48:22.000,190,11063296,123844,0,1752094101,13823.292372599994,-64.39175868000166,53038.22654856 2025-07-09,20:48:23.000,190,11063331,123645,0,1752094102,13823.231745809993,-64.43405345999781,53038.2055872 2025-07-09,20:48:24.000,190,11063277,123525,0,1752094103,13823.198064259988,-64.44110258999717,53038.240522800006 2025-07-09,20:48:25.000,190,11063324,123805,0,1752094104,13823.117228540003,-64.46929911000188,53038.25449704 2025-07-09,20:48:26.000,190,11063382,123645,0,1752094105,13823.110492229993,-64.51159388999804,53038.289432640006 2025-07-09,20:48:27.000,190,11063331,123765,0,1752094106,13823.090283299993,-64.57503605999955,53038.219561440004 2025-07-09,20:48:28.000,190,11063321,123525,0,1752094107,13823.009447579992,-64.57503605999955,53038.240522800006 2025-07-09,20:48:29.000,190,11063312,123605,0,1752094108,13822.955557100002,-64.6314291000017,53038.26148416001 2025-07-09,20:48:30.000,190,11063345,123365,0,1752094109,13822.935348170002,-64.66667474999849,53038.2055872 2025-07-09,20:48:31.000,190,11063324,123685,0,1752094110,13822.894930310002,-64.68782213999657,53038.219561440004 2025-07-09,20:48:32.000,190,11063316,123685,0,1752094111,13822.854512450001,-64.68782213999657,53038.21257432001 2025-07-09,20:48:33.000,190,11063314,123005,0,1752094112,13822.807358279992,-64.72306779000064,53038.24750992 2025-07-09,20:48:34.000,190,11063297,123165,0,1752094113,13822.793885660001,-64.73716604999936,53038.19161296001 2025-07-09,20:48:35.000,190,11063366,123325,0,1752094114,13822.787149349992,-64.7653625699968,53038.28244552001 2025-07-09,20:48:36.000,190,11063288,123285,0,1752094115,13822.753467800001,-64.78650996000215,53038.2754584 2025-07-09,20:48:37.000,190,11063304,123125,0,1752094116,13822.760204109996,-64.78650996000215,53038.29641976 2025-07-09,20:48:38.000,190,11063316,123325,0,1752094117,13822.726522559991,-64.75126430999808,53038.25449704 2025-07-09,20:48:39.000,190,11063330,123685,0,1752094118,13822.713049940001,-64.77241169999616,53038.2754584 2025-07-09,20:48:40.000,190,11063305,123445,0,1752094119,13822.69284101,-64.7653625699968,53038.289432640006 2025-07-09,20:48:41.000,190,11063312,123645,0,1752094120,13822.63221422,-64.75831343999744,53038.268471280004 2025-07-09,20:48:42.000,190,11063318,123805,0,1752094121,13822.60526897999,-64.73716604999936,53038.2754584 2025-07-09,20:48:43.000,190,11063322,124005,0,1752094122,13822.54464218999,-64.67372387999785,53038.21257432001 2025-07-09,20:48:44.000,190,11063327,124045,0,1752094123,13822.50422432999,-64.65257648999977,53038.26148416001 2025-07-09,20:48:45.000,190,11063357,123965,0,1752094124,13822.48401539999,-64.56798693000019,53038.24750992 2025-07-09,20:48:46.000,190,11063330,123885,0,1752094125,13822.42338860999,-64.61028170999634,53038.240522800006 2025-07-09,20:48:47.000,190,11063301,124125,0,1752094126,13822.38297074999,-64.54683954000211,53038.19860008 2025-07-09,20:48:48.000,190,11063298,124165,0,1752094127,13822.34255288999,-64.49749562999932,53038.22654856 2025-07-09,20:48:49.000,190,11063324,124485,0,1752094128,13822.28192609999,-64.44110258999717,53038.22654856 2025-07-09,20:48:50.000,190,11063359,124485,0,1752094129,13822.24150823999,-64.40585694000038,53038.18462584 2025-07-09,20:48:51.000,190,11063334,124525,0,1752094130,13822.147199899999,-64.36356215999695,53038.14270312001 2025-07-09,20:48:52.000,190,11063340,124285,0,1752094131,13822.100045729989,-64.35651302999759,53038.135716 2025-07-09,20:48:53.000,190,11063380,124845,0,1752094132,13822.005737389998,-64.3847095500023,53038.08680616 2025-07-09,20:48:54.000,190,11063337,124645,0,1752094133,13821.985528459998,-64.33536563999951,53038.02392208001 2025-07-09,20:48:55.000,190,11063385,124965,0,1752094134,13821.951846909993,-64.30011998999544,53038.07981904 2025-07-09,20:48:56.000,190,11063321,124285,0,1752094135,13821.911429049993,-64.33536563999951,53038.18462584 2025-07-09,20:48:57.000,190,11063273,124285,0,1752094136,13821.871011189993,-64.4199551999991,53038.14969024 2025-07-09,20:48:58.000,190,11063356,124165,0,1752094137,13821.877747500002,-64.42700432999845,53038.14270312001 2025-07-09,20:48:59.000,190,11063329,124325,0,1752094138,13821.790175469992,-64.54683954000211,53038.11475464001 2025-07-09,20:49:00.000,190,11063356,124245,0,1752094139,13821.662185579997,-64.6173308399957,53038.10776752 2025-07-09,20:49:01.000,190,11063283,124325,0,1752094140,13821.594822480001,-64.66667474999849,53038.05885768 2025-07-09,20:49:02.000,190,11063362,123805,0,1752094141,13821.567877239992,-64.7653625699968,53038.135716 2025-07-09,20:49:03.000,190,11063320,123805,0,1752094142,13821.561140929996,-64.84290299999702,53038.135716 2025-07-09,20:49:04.000,190,11063316,123645,0,1752094143,13821.460096279996,-64.94863995000196,53038.17763872 2025-07-09,20:49:05.000,190,11063307,123805,0,1752094144,13821.359051629996,-65.0402786400009,53038.135716 2025-07-09,20:49:06.000,190,11063311,123485,0,1752094145,13821.34557900999,-65.08962254999642,53038.14270312001 2025-07-09,20:49:07.000,190,11063328,124125,0,1752094146,13821.30516114999,-65.15306471999793,53038.10776752 2025-07-09,20:49:08.000,190,11063324,123925,0,1752094147,13821.24453435999,-65.20240863000072,53038.10776752 2025-07-09,20:49:09.000,190,11063361,124005,0,1752094148,13821.17043495,-65.29404731999966,53038.11475464001 2025-07-09,20:49:10.000,190,11063286,123925,0,1752094149,13821.055917679994,-65.35044036000181,53038.09379328001 2025-07-09,20:49:11.000,190,11063353,123245,0,1752094150,13821.06265398999,-65.32929296999646,53038.051870560004 2025-07-09,20:49:12.000,190,11063317,123085,0,1752094151,13821.015499819994,-65.32929296999646,53038.121741760006 2025-07-09,20:49:13.000,190,11063342,123325,0,1752094152,13821.02223612999,-65.37158774999989,53038.06584480001 2025-07-09,20:49:14.000,190,11063297,123325,0,1752094153,13821.028972439999,-65.38568600999861,53038.04488344001 2025-07-09,20:49:15.000,190,11063285,123485,0,1752094154,13821.008763509999,-65.33634209999582,53038.03789632 2025-07-09,20:49:16.000,190,11063297,123605,0,1752094155,13821.04244505999,-65.34339122999518,53038.002960720005 2025-07-09,20:49:17.000,190,11063294,123445,0,1752094156,13821.08959923,-65.2869981900003,53038.05885768 2025-07-09,20:49:18.000,190,11063327,123485,0,1752094157,13821.02223612999,-65.27289993000159,53038.00994784 2025-07-09,20:49:19.000,190,11063329,123765,0,1752094158,13821.035708749994,-65.29404731999966,53037.98199936 2025-07-09,20:49:20.000,190,11063343,123485,0,1752094159,13821.055917679994,-65.23060514999815,53038.002960720005 2025-07-09,20:49:21.000,190,11063338,123844,0,1752094160,13821.02223612999,-65.20945776000008,53037.98199936 2025-07-09,20:49:22.000,190,11063332,123925,0,1752094161,13820.995290889994,-65.18126123999537,53037.89815392001 2025-07-09,20:49:23.000,190,11063331,123885,0,1752094162,13820.98181826999,-65.19535950000136,53037.94706376001 2025-07-09,20:49:24.000,190,11063331,124085,0,1752094163,13820.934664099994,-65.20945776000008,53037.91212816 2025-07-09,20:49:25.000,190,11063344,124005,0,1752094164,13820.907718859999,-65.16716297999665,53037.82828272001 2025-07-09,20:49:26.000,190,11063296,124285,0,1752094165,13820.941400409989,-65.21650688999944,53037.835269840005 2025-07-09,20:49:27.000,190,11063323,123965,0,1752094166,13820.934664099994,-65.188310370002,53037.8212956 2025-07-09,20:49:28.000,190,11063326,124285,0,1752094167,13820.894246239994,-65.23060514999815,53037.765398640004 2025-07-09,20:49:29.000,190,11063335,123965,0,1752094168,13820.826883139998,-65.25175253999623,53037.75841152001 2025-07-09,20:49:30.000,190,11063306,124045,0,1752094169,13820.860564689989,-65.26585080000223,53037.7514244 2025-07-09,20:49:31.000,190,11063343,124245,0,1752094170,13820.793201589993,-65.36453862000053,53037.716488800004 2025-07-09,20:49:32.000,190,11063320,124405,0,1752094171,13820.779728969988,-65.39978426999733,53037.67456608 2025-07-09,20:49:33.000,190,11063353,124285,0,1752094172,13820.705629559998,-65.4350299200014,53037.65360472 2025-07-09,20:49:34.000,190,11063275,124445,0,1752094173,13820.685420629998,-65.50552122000227,53037.6815532 2025-07-09,20:49:35.000,190,11063317,124485,0,1752094174,13820.604584909997,-65.54781599999842,53037.60469488 2025-07-09,20:49:36.000,190,11063285,124765,0,1752094175,13820.611321219993,-65.62535642999865,53037.597707760004 2025-07-09,20:49:37.000,190,11063301,124645,0,1752094176,13820.517012880002,-65.70994598999823,53037.60469488 2025-07-09,20:49:38.000,190,11063307,124645,0,1752094177,13820.456386090002,-65.75224077000166,53037.597707760004 2025-07-09,20:49:39.000,190,11063359,124885,0,1752094178,13820.577639670002,-65.72404424999695,53037.66059184001 2025-07-09,20:49:40.000,190,11063305,124605,0,1752094179,13820.543958119997,-65.78748641999846,53037.63264336 2025-07-09,20:49:41.000,190,11063342,124525,0,1752094180,13820.530485499992,-65.77338815999974,53037.6466176 2025-07-09,20:49:42.000,190,11063360,124485,0,1752094181,13820.550694429992,-65.85797771999933,53037.63264336 2025-07-09,20:49:43.000,190,11063309,124405,0,1752094182,13820.618057530002,-65.82273206999525,53037.67456608 2025-07-09,20:49:44.000,190,11063328,124325,0,1752094183,13820.618057530002,-65.79453554999782,53037.667578960005 2025-07-09,20:49:45.000,190,11063353,124285,0,1752094184,13820.685420629998,-65.80158467999718,53037.6815532 2025-07-09,20:49:46.000,190,11063338,124125,0,1752094185,13820.732574799993,-65.75224077000166,53037.6815532 2025-07-09,20:49:47.000,190,11063332,124285,0,1752094186,13820.833619449993,-65.7451916400023,53037.667578960005 2025-07-09,20:49:48.000,190,11063337,124205,0,1752094187,13820.907718859999,-65.66060207999544,53037.65360472 2025-07-09,20:49:49.000,190,11063408,124325,0,1752094188,13821.008763509999,-65.632405559998,53037.62565624 2025-07-09,20:49:50.000,190,11063366,124325,0,1752094189,13821.14348970999,-65.59715991000121,53037.5767464 2025-07-09,20:49:51.000,190,11063330,124205,0,1752094190,13821.23106174,-65.56191425999714,53037.60469488 2025-07-09,20:49:52.000,190,11063299,124485,0,1752094191,13821.35231532,-65.49847208999563,53037.59072064001 2025-07-09,20:49:53.000,190,11063339,124085,0,1752094192,13821.500514139996,-65.42798079000204,53037.61168200001 2025-07-09,20:49:54.000,190,11063284,124085,0,1752094193,13821.581349859996,-65.37863687999925,53037.618669120006 2025-07-09,20:49:55.000,190,11063366,124405,0,1752094194,13821.743021299997,-65.30109644999902,53037.63264336 2025-07-09,20:49:56.000,190,11063308,124365,0,1752094195,13821.810384399992,-65.24470340999687,53037.61168200001 2025-07-09,20:49:57.000,190,11063336,124445,0,1752094196,13821.924901669998,-65.19535950000136,53037.618669120006 2025-07-09,20:49:58.000,190,11063336,124245,0,1752094197,13822.012473699993,-65.09667167999578,53037.62565624 2025-07-09,20:49:59.000,190,11063330,124205,0,1752094198,13822.039418939989,-65.0755242899977,53037.63264336 2025-07-09,20:50:00.000,190,11063329,124285,0,1752094199,13822.113518349994,-64.99798385999748,53037.63264336 2025-07-09,20:50:01.000,190,11063329,124565,0,1752094200,13822.160672519989,-64.99798385999748,53037.63264336 2025-07-09,20:50:02.000,190,11063331,124085,0,1752094201,13822.187617759999,-64.95568908000132,53037.618669120006 2025-07-09,20:50:03.000,190,11063364,124605,0,1752094202,13822.228035619999,-64.88519778000045,53037.67456608 2025-07-09,20:50:04.000,190,11063355,124965,0,1752094203,13822.228035619999,-64.84290299999702,53037.70251456 2025-07-09,20:50:05.000,190,11063361,124565,0,1752094204,13822.254980859994,-64.8288047399983,53037.63963048001 2025-07-09,20:50:06.000,190,11063348,124645,0,1752094205,13822.28192609999,-64.81470647999959,53037.69552744 2025-07-09,20:50:07.000,190,11063322,124525,0,1752094206,13822.254980859994,-64.7653625699968,53037.68854032001 2025-07-09,20:50:08.000,190,11063343,124525,0,1752094207,13822.26171716999,-64.78650996000215,53037.77238576 2025-07-09,20:50:09.000,190,11063325,124565,0,1752094208,13822.275189789994,-64.8288047399983,53037.74443728 2025-07-09,20:50:10.000,190,11063344,124605,0,1752094209,13822.295398719994,-64.81470647999959,53037.765398640004 2025-07-09,20:50:11.000,190,11063302,124285,0,1752094210,13822.24150823999,-64.84995212999638,53037.70950168001 2025-07-09,20:50:12.000,190,11063343,124605,0,1752094211,13822.26845348,-64.8288047399983,53037.737450160006 2025-07-09,20:50:13.000,190,11063310,124365,0,1752094212,13822.24150823999,-64.8640503899951,53037.765398640004 2025-07-09,20:50:14.000,190,11063305,124805,0,1752094213,13822.315607649994,-64.92749255999661,53037.80732136001 2025-07-09,20:50:15.000,190,11063348,124445,0,1752094214,13822.295398719994,-64.92749255999661,53037.82828272001 2025-07-09,20:50:16.000,190,11063361,124485,0,1752094215,13822.30887134,-64.92749255999661,53037.84225696 2025-07-09,20:50:17.000,190,11063333,124805,0,1752094216,13822.315607649994,-64.91339429999789,53037.85623120001 2025-07-09,20:50:18.000,190,11063312,124645,0,1752094217,13822.315607649994,-64.98388559999876,53037.84924408 2025-07-09,20:50:19.000,190,11063336,124765,0,1752094218,13822.275189789994,-65.00503298999683,53037.85623120001 2025-07-09,20:50:20.000,190,11063358,124365,0,1752094219,13822.160672519989,-65.01913124999555,53037.8212956 2025-07-09,20:50:21.000,190,11063293,124845,0,1752094220,13822.194354069994,-65.05437689999962,53037.84924408 2025-07-09,20:50:22.000,190,11063329,124485,0,1752094221,13822.194354069994,-65.05437689999962,53037.84924408 2025-07-09,20:50:23.000,190,11063341,124645,0,1752094222,13822.275189789994,-65.08257341999706,53037.8911668 2025-07-09,20:50:24.000,190,11063312,124525,0,1752094223,13822.32908027,-65.0755242899977,53037.98199936 2025-07-09,20:50:25.000,190,11063316,124165,0,1752094224,13822.26845348,-65.16011384999729,53037.89815392001 2025-07-09,20:50:26.000,190,11063334,124325,0,1752094225,13822.228035619999,-65.14601558999857,53037.98199936 2025-07-09,20:50:27.000,190,11063314,124085,0,1752094226,13822.22129930999,-65.13896645999921,53037.933089520004 2025-07-09,20:50:28.000,190,11063323,124085,0,1752094227,13822.140463589989,-65.12486820000049,53037.89815392001 2025-07-09,20:50:29.000,190,11063347,123605,0,1752094228,13822.133727279994,-65.11781907000113,53037.905141040006 2025-07-09,20:50:30.000,190,11063329,123685,0,1752094229,13822.147199899999,-65.09667167999578,53037.954050880006 2025-07-09,20:50:31.000,190,11063314,123885,0,1752094230,13822.133727279994,-65.06847515999834,53037.961038 2025-07-09,20:50:32.000,190,11063329,123925,0,1752094231,13822.106782039999,-64.99093472999812,53037.94706376001 2025-07-09,20:50:33.000,190,11063336,123645,0,1752094232,13822.18088144999,-64.96978734000004,53037.954050880006 2025-07-09,20:50:34.000,190,11063260,123565,0,1752094233,13822.18088144999,-64.9768364699994,53037.954050880006 2025-07-09,20:50:35.000,190,11063296,123485,0,1752094234,13822.24150823999,-64.92749255999661,53037.91911528 2025-07-09,20:50:36.000,190,11063330,123485,0,1752094235,13822.30887134,-64.90634516999853,53037.92610240001 2025-07-09,20:50:37.000,190,11063320,123525,0,1752094236,13822.32234395999,-64.87109952000174,53037.89815392001 2025-07-09,20:50:38.000,190,11063332,123485,0,1752094237,13822.36276181999,-64.85700125999574,53037.89815392001 2025-07-09,20:50:39.000,190,11063330,123285,0,1752094238,13822.40991599,-64.82175560999895,53037.87020544 2025-07-09,20:50:40.000,190,11063333,123565,0,1752094239,13822.416652299995,-64.81470647999959,53037.8911668 2025-07-09,20:50:41.000,190,11063305,123685,0,1752094240,13822.457070159995,-64.79355909000151,53037.85623120001 2025-07-09,20:50:42.000,190,11063331,123365,0,1752094241,13822.42338860999,-64.83585386999766,53037.905141040006 2025-07-09,20:50:43.000,190,11063340,123165,0,1752094242,13822.51096064,-64.8288047399983,53037.884179680004 2025-07-09,20:50:44.000,190,11063340,123445,0,1752094243,13822.42338860999,-64.8640503899951,53037.92610240001 2025-07-09,20:50:45.000,190,11063319,123365,0,1752094244,13822.38970706,-64.93454168999597,53037.933089520004 2025-07-09,20:50:46.000,190,11063352,123365,0,1752094245,13822.335816579995,-64.98388559999876,53037.961038 2025-07-09,20:50:47.000,190,11063317,123365,0,1752094246,13822.254980859994,-65.0402786400009,53037.97501224001 2025-07-09,20:50:48.000,190,11063341,123205,0,1752094247,13822.18088144999,-65.11076994000177,53037.94706376001 2025-07-09,20:50:49.000,190,11063304,123205,0,1752094248,13822.100045729989,-65.18126123999537,53037.933089520004 2025-07-09,20:50:50.000,190,11063322,123245,0,1752094249,13821.992264769993,-65.23765427999751,53037.961038 2025-07-09,20:50:51.000,190,11063333,123245,0,1752094250,13821.864274879998,-65.3222438399971,53037.961038 2025-07-09,20:50:52.000,190,11063303,123885,0,1752094251,13821.810384399992,-65.39978426999733,53037.97501224001 2025-07-09,20:50:53.000,190,11063364,123885,0,1752094252,13821.689130819992,-65.47732469999755,53037.89815392001 2025-07-09,20:50:54.000,190,11063353,123565,0,1752094253,13821.527459379991,-65.54076686999906,53037.91212816 2025-07-09,20:50:55.000,190,11063338,123805,0,1752094254,13821.439887349996,-65.63945468999736,53037.92610240001 2025-07-09,20:50:56.000,190,11063370,123605,0,1752094255,13821.35231532,-65.63945468999736,53037.87020544 2025-07-09,20:50:57.000,190,11063304,123365,0,1752094256,13821.28495221999,-65.73109337999631,53037.87020544 2025-07-09,20:50:58.000,190,11063317,123445,0,1752094257,13821.23106174,-65.77338815999974,53037.82828272001 2025-07-09,20:50:59.000,190,11063323,123605,0,1752094258,13821.18390756999,-65.7804372899991,53037.84924408 2025-07-09,20:51:00.000,190,11063315,123645,0,1752094259,13821.14348970999,-65.82273206999525,53037.84924408 2025-07-09,20:51:01.000,190,11063360,123445,0,1752094260,13821.13001709,-65.86502684999869,53037.77937288001 2025-07-09,20:51:02.000,190,11063321,123605,0,1752094261,13821.10307184999,-65.85797771999933,53037.79334712 2025-07-09,20:51:03.000,190,11063273,123365,0,1752094262,13821.08286291999,-65.92141989000083,53037.7514244 2025-07-09,20:51:04.000,190,11063329,123685,0,1752094263,13821.12328077999,-65.94256727999891,53037.79334712 2025-07-09,20:51:05.000,190,11063365,124005,0,1752094264,13821.10307184999,-65.93551814999955,53037.80033424 2025-07-09,20:51:06.000,190,11063399,123805,0,1752094265,13821.12328077999,-65.94961640999827,53037.80033424 2025-07-09,20:51:07.000,190,11063348,124005,0,1752094266,13821.177171259995,-65.9284690200002,53037.77238576 2025-07-09,20:51:08.000,190,11063372,123725,0,1752094267,13821.22432542999,-65.93551814999955,53037.75841152001 2025-07-09,20:51:09.000,190,11063407,124005,0,1752094268,13821.2714796,-65.98486206000234,53037.70251456 2025-07-09,20:51:10.000,190,11063334,123725,0,1752094269,13821.32537007999,-65.9919111900017,53037.6815532 2025-07-09,20:51:11.000,190,11063340,124125,0,1752094270,13821.359051629996,-65.97781292999571,53037.716488800004 2025-07-09,20:51:12.000,190,11063353,123925,0,1752094271,13821.37252425,-65.97076379999635,53037.68854032001 2025-07-09,20:51:13.000,190,11063344,124005,0,1752094272,13821.38599686999,-65.97076379999635,53037.68854032001 2025-07-09,20:51:14.000,190,11063337,124165,0,1752094273,13821.439887349996,-65.94961640999827,53037.73046304001 2025-07-09,20:51:15.000,190,11063358,124205,0,1752094274,13821.439887349996,-65.94961640999827,53037.72347592 2025-07-09,20:51:16.000,190,11063339,124005,0,1752094275,13821.487041519991,-65.9284690200002,53037.68854032001 2025-07-09,20:51:17.000,190,11063398,124365,0,1752094276,13821.500514139996,-65.86502684999869,53037.765398640004 2025-07-09,20:51:18.000,190,11063336,124005,0,1752094277,13821.513986760001,-65.85797771999933,53037.765398640004 2025-07-09,20:51:19.000,190,11063352,124085,0,1752094278,13821.527459379991,-65.85092858999997,53037.77937288001 2025-07-09,20:51:20.000,190,11063393,124285,0,1752094279,13821.520723069996,-65.80863380999654,53037.80732136001 2025-07-09,20:51:21.000,190,11063393,124165,0,1752094280,13821.581349859996,-65.76633903000038,53037.82828272001 2025-07-09,20:51:22.000,190,11063332,124365,0,1752094281,13821.554404620001,-65.68879860000015,53037.80732136001 2025-07-09,20:51:23.000,190,11063404,124205,0,1752094282,13821.534195690001,-65.65355294999608,53037.77937288001 2025-07-09,20:51:24.000,190,11063345,124445,0,1752094283,13821.513986760001,-65.59715991000121,53037.8212956 2025-07-09,20:51:25.000,190,11063367,124645,0,1752094284,13821.513986760001,-65.50552122000227,53037.87020544 2025-07-09,20:51:26.000,190,11063386,124565,0,1752094285,13821.527459379991,-65.49142295999627,53037.82828272001 2025-07-09,20:51:27.000,190,11063321,124525,0,1752094286,13821.520723069996,-65.4209316599954,53037.79334712 2025-07-09,20:51:28.000,190,11063358,124645,0,1752094287,13821.520723069996,-65.35044036000181,53037.77238576 2025-07-09,20:51:29.000,190,11063383,124005,0,1752094288,13821.534195690001,-65.27289993000159,53037.79334712 2025-07-09,20:51:30.000,190,11063353,124285,0,1752094289,13821.460096279996,-65.25175253999623,53037.84924408 2025-07-09,20:51:31.000,190,11063384,124485,0,1752094290,13821.4735689,-65.23765427999751,53037.80732136001 2025-07-09,20:51:32.000,190,11063350,124365,0,1752094291,13821.460096279996,-65.23060514999815,53037.82828272001 2025-07-09,20:51:33.000,190,11063330,124125,0,1752094292,13821.45335997,-65.21650688999944,53037.84225696 2025-07-09,20:51:34.000,190,11063306,124445,0,1752094293,13821.460096279996,-65.2235560199988,53037.84225696 2025-07-09,20:51:35.000,190,11063317,124165,0,1752094294,13821.359051629996,-65.20945776000008,53037.80033424 2025-07-09,20:51:36.000,190,11063336,124405,0,1752094295,13821.379260559996,-65.30814557999838,53037.82828272001 2025-07-09,20:51:37.000,190,11063360,124125,0,1752094296,13821.41294211,-65.29404731999966,53037.786360000006 2025-07-09,20:51:38.000,190,11063312,123844,0,1752094297,13821.446623659991,-65.31519470999774,53037.84225696 2025-07-09,20:51:39.000,190,11063341,124045,0,1752094298,13821.466832589991,-65.35044036000181,53037.8911668 2025-07-09,20:51:40.000,190,11063325,123965,0,1752094299,13821.507250449991,-65.37863687999925,53037.91212816 2025-07-09,20:51:41.000,190,11063334,124525,0,1752094300,13821.460096279996,-65.44207905000076,53037.8911668 2025-07-09,20:51:42.000,190,11063295,124485,0,1752094301,13821.466832589991,-65.51257035000162,53037.84225696 2025-07-09,20:51:43.000,190,11063358,124165,0,1752094302,13821.466832589991,-65.60420904000057,53037.82828272001 2025-07-09,20:51:44.000,190,11063339,124085,0,1752094303,13821.480305209996,-65.61830729999929,53037.84225696 2025-07-09,20:51:45.000,190,11063353,123765,0,1752094304,13821.527459379991,-65.68879860000015,53037.84225696 2025-07-09,20:51:46.000,190,11063357,124565,0,1752094305,13821.601558789996,-65.68879860000015,53037.8911668 2025-07-09,20:51:47.000,190,11063333,124405,0,1752094306,13821.655449270002,-65.6817494700008,53037.92610240001 2025-07-09,20:51:48.000,190,11063345,124565,0,1752094307,13821.682394509997,-65.71699511999759,53037.91212816 2025-07-09,20:51:49.000,190,11063316,124405,0,1752094308,13821.749757609992,-65.73109337999631,53037.92610240001 2025-07-09,20:51:50.000,190,11063325,124645,0,1752094309,13821.803648089997,-65.72404424999695,53037.96802512 2025-07-09,20:51:51.000,190,11063383,123485,0,1752094310,13821.931637979993,-65.70994598999823,53037.94007664 2025-07-09,20:51:52.000,190,11063336,124005,0,1752094311,13821.978792149988,-65.70289685999887,53037.954050880006 2025-07-09,20:51:53.000,190,11063351,124045,0,1752094312,13822.066364179998,-65.64650381999672,53037.92610240001 2025-07-09,20:51:54.000,190,11063375,124005,0,1752094313,13822.120254659989,-65.62535642999865,53037.96802512 2025-07-09,20:51:55.000,190,11063357,124165,0,1752094314,13822.187617759999,-65.59011078000185,53037.961038 2025-07-09,20:51:56.000,190,11063329,123925,0,1752094315,13822.20109037999,-65.56191425999714,53037.961038 2025-07-09,20:51:57.000,190,11063328,124045,0,1752094316,13822.254980859994,-65.5337177399997,53037.96802512 2025-07-09,20:51:58.000,190,11063349,123844,0,1752094317,13822.26171716999,-65.49847208999563,53037.961038 2025-07-09,20:51:59.000,190,11063317,124005,0,1752094318,13822.26845348,-65.45617730999948,53037.905141040006 2025-07-09,20:52:00.000,190,11063357,124045,0,1752094319,13822.254980859994,-65.42798079000204,53037.94007664 2025-07-09,20:52:01.000,190,11063386,124005,0,1752094320,13822.234771929994,-65.41388252999604,53037.954050880006 2025-07-09,20:52:02.000,190,11063351,123685,0,1752094321,13822.22129930999,-65.38568600999861,53037.98199936 2025-07-09,20:52:03.000,190,11063357,123844,0,1752094322,13822.167408829999,-65.41388252999604,53037.94007664 2025-07-09,20:52:04.000,190,11063380,123325,0,1752094323,13822.093309419994,-65.39978426999733,53037.92610240001 2025-07-09,20:52:05.000,190,11063304,123844,0,1752094324,13822.059627869989,-65.4350299200014,53037.87719256001 2025-07-09,20:52:06.000,190,11063374,123645,0,1752094325,13822.046155249998,-65.49847208999563,53037.8911668 2025-07-09,20:52:07.000,190,11063305,123485,0,1752094326,13821.945110599998,-65.51961948000098,53037.87020544 2025-07-09,20:52:08.000,190,11063340,123925,0,1752094327,13821.904692739998,-65.57601251999586,53037.91212816 2025-07-09,20:52:09.000,190,11063341,123685,0,1752094328,13821.891220119993,-65.632405559998,53037.89815392001 2025-07-09,20:52:10.000,190,11063387,123685,0,1752094329,13821.830593329993,-65.67470034000144,53037.87020544 2025-07-09,20:52:11.000,190,11063301,123685,0,1752094330,13821.722812369997,-65.75224077000166,53037.905141040006 2025-07-09,20:52:12.000,190,11063352,123885,0,1752094331,13821.729548679992,-65.82273206999525,53037.905141040006 2025-07-09,20:52:13.000,190,11063361,123645,0,1752094332,13821.675658200002,-65.91437076000147,53037.91212816 2025-07-09,20:52:14.000,190,11063306,123685,0,1752094333,13821.635240340001,-65.9919111900017,53037.905141040006 2025-07-09,20:52:15.000,190,11063301,123645,0,1752094334,13821.615031410001,-66.09764813999936,53037.91911528 2025-07-09,20:52:16.000,190,11063310,123405,0,1752094335,13821.588086169992,-66.13289378999616,53037.933089520004 2025-07-09,20:52:17.000,190,11063310,123405,0,1752094336,13821.588086169992,-66.21748334999575,53037.89815392001 2025-07-09,20:52:18.000,190,11063293,123565,0,1752094337,13821.527459379991,-66.3373185599994,53037.933089520004 2025-07-09,20:52:19.000,190,11063321,123844,0,1752094338,13821.534195690001,-66.35141681999812,53037.97501224001 2025-07-09,20:52:20.000,190,11063304,123844,0,1752094339,13821.540931999996,-66.37961333999556,53037.96802512 2025-07-09,20:52:21.000,190,11063339,123645,0,1752094340,13821.507250449991,-66.37961333999556,53037.94007664 2025-07-09,20:52:22.000,190,11063315,123645,0,1752094341,13821.513986760001,-66.41485898999963,53037.91911528 2025-07-09,20:52:23.000,190,11063317,123685,0,1752094342,13821.554404620001,-66.39371160000155,53037.92610240001 2025-07-09,20:52:24.000,190,11063325,123325,0,1752094343,13821.615031410001,-66.39371160000155,53037.91212816 2025-07-09,20:52:25.000,190,11063306,123325,0,1752094344,13821.608295099992,-66.33026943000004,53037.84225696 2025-07-09,20:52:26.000,190,11063331,123365,0,1752094345,13821.668921889992,-66.30912204000197,53037.8911668 2025-07-09,20:52:27.000,190,11063378,123405,0,1752094346,13821.716076060002,-66.23158161000174,53037.89815392001 2025-07-09,20:52:28.000,190,11063381,123605,0,1752094347,13821.736284990002,-66.17518856999959,53037.87719256001 2025-07-09,20:52:29.000,190,11063310,123045,0,1752094348,13821.776702850002,-66.16109031000087,53037.84924408 2025-07-09,20:52:30.000,190,11063335,123525,0,1752094349,13821.844065949997,-66.04830422999657,53037.8911668 2025-07-09,20:52:31.000,190,11063343,123245,0,1752094350,13821.918165360003,-66.03420596999786,53037.87020544 2025-07-09,20:52:32.000,190,11063364,123405,0,1752094351,13821.924901669998,-65.97076379999635,53037.89815392001 2025-07-09,20:52:33.000,190,11063322,123165,0,1752094352,13822.005737389998,-65.95666553999763,53037.884179680004 2025-07-09,20:52:34.000,190,11063381,123365,0,1752094353,13822.086573109998,-65.90732163000212,53037.835269840005 2025-07-09,20:52:35.000,190,11063312,123565,0,1752094354,13822.086573109998,-65.89322336999612,53037.87020544 2025-07-09,20:52:36.000,190,11063348,123525,0,1752094355,13822.133727279994,-65.90732163000212,53037.84924408 2025-07-09,20:52:37.000,190,11063294,123165,0,1752094356,13822.207826689999,-65.88617423999676,53037.91212816 2025-07-09,20:52:38.000,190,11063392,123365,0,1752094357,13822.254980859994,-65.91437076000147,53037.8911668 2025-07-09,20:52:39.000,190,11063364,123245,0,1752094358,13822.26171716999,-65.94256727999891,53037.94706376001 2025-07-09,20:52:40.000,190,11063362,123725,0,1752094359,13822.275189789994,-65.97781292999571,53037.94706376001 2025-07-09,20:52:41.000,190,11063356,124085,0,1752094360,13822.28192609999,-66.00600945000042,53037.94706376001 2025-07-09,20:52:42.000,190,11063357,123565,0,1752094361,13822.28192609999,-66.05535335999593,53037.91212816 2025-07-09,20:52:43.000,190,11063393,124125,0,1752094362,13822.295398719994,-66.10469726999872,53037.97501224001 2025-07-09,20:52:44.000,190,11063368,123844,0,1752094363,13822.228035619999,-66.15404118000151,53037.954050880006 2025-07-09,20:52:45.000,190,11063329,123765,0,1752094364,13822.228035619999,-66.20338508999703,53038.01693496 2025-07-09,20:52:46.000,190,11063371,123685,0,1752094365,13822.20109037999,-66.25977812999918,53037.98199936 2025-07-09,20:52:47.000,190,11063344,123725,0,1752094366,13822.147199899999,-66.31617117000133,53037.97501224001 2025-07-09,20:52:48.000,190,11063293,123885,0,1752094367,13822.113518349994,-66.35846594999748,53037.97501224001 2025-07-09,20:52:49.000,190,11063386,123925,0,1752094368,13822.079836799989,-66.37961333999556,53037.98199936 2025-07-09,20:52:50.000,190,11063308,124085,0,1752094369,13822.039418939989,-66.3725642099962,53038.03789632 2025-07-09,20:52:51.000,190,11063334,123925,0,1752094370,13822.005737389998,-66.42190811999899,53038.02392208001 2025-07-09,20:52:52.000,190,11063339,123965,0,1752094371,13821.978792149988,-66.42895724999835,53038.06584480001 2025-07-09,20:52:53.000,190,11063339,123885,0,1752094372,13821.972055839993,-66.42895724999835,53038.08680616 2025-07-09,20:52:54.000,190,11063383,123965,0,1752094373,13821.965319529998,-66.45010463999643,53038.051870560004 2025-07-09,20:52:55.000,190,11063325,124405,0,1752094374,13821.945110599998,-66.40780986000027,53038.072831920006 2025-07-09,20:52:56.000,190,11063325,124525,0,1752094375,13821.938374289988,-66.40780986000027,53037.99597360001 2025-07-09,20:52:57.000,190,11063326,124725,0,1752094376,13821.985528459998,-66.39371160000155,53038.03789632 2025-07-09,20:52:58.000,190,11063357,124485,0,1752094377,13821.978792149988,-66.35141681999812,53038.09379328001 2025-07-09,20:52:59.000,190,11063332,124645,0,1752094378,13821.985528459998,-66.36551507999684,53038.06584480001 2025-07-09,20:53:00.000,190,11063364,124645,0,1752094379,13822.039418939989,-66.32322030000068,53038.072831920006 2025-07-09,20:53:01.000,190,11063324,124405,0,1752094380,13822.073100489994,-66.30912204000197,53038.15667736 2025-07-09,20:53:02.000,190,11063307,124685,0,1752094381,13822.120254659989,-66.28092551999725,53038.07981904 2025-07-09,20:53:03.000,190,11063324,124765,0,1752094382,13822.194354069994,-66.26682725999854,53038.03789632 2025-07-09,20:53:04.000,190,11063350,124485,0,1752094383,13822.315607649994,-66.26682725999854,53038.07981904 2025-07-09,20:53:05.000,190,11063291,124445,0,1752094384,13822.38297074999,-66.23158161000174,53038.08680616 2025-07-09,20:53:06.000,190,11063362,124485,0,1752094385,13822.537905879995,-66.19633595999767,53038.11475464001 2025-07-09,20:53:07.000,190,11063366,124645,0,1752094386,13822.665895769991,-66.15404118000151,53038.11475464001 2025-07-09,20:53:08.000,190,11063357,124365,0,1752094387,13822.760204109996,-66.14699205000215,53038.100780400004 2025-07-09,20:53:09.000,190,11063334,124165,0,1752094388,13822.834303520001,-66.13289378999616,53038.09379328001 2025-07-09,20:53:10.000,190,11063364,124485,0,1752094389,13822.908402929992,-66.11174639999808,53038.10776752 2025-07-09,20:53:11.000,190,11063346,124405,0,1752094390,13822.975766030002,-66.11174639999808,53038.06584480001 2025-07-09,20:53:12.000,190,11063368,124645,0,1752094391,13823.090283299993,-66.09059901,53038.072831920006 2025-07-09,20:53:13.000,190,11063331,124485,0,1752094392,13823.157646399988,-66.07650075000129,53038.121741760006 2025-07-09,20:53:14.000,190,11063332,124405,0,1752094393,13823.231745809993,-66.09764813999936,53038.15667736 2025-07-09,20:53:15.000,190,11063302,124525,0,1752094394,13823.258691049989,-66.05535335999593,53038.12872888 2025-07-09,20:53:16.000,190,11063318,124565,0,1752094395,13823.285636289998,-66.06240248999529,53038.17763872 2025-07-09,20:53:17.000,190,11063312,124365,0,1752094396,13823.292372599994,-66.06240248999529,53038.15667736 2025-07-09,20:53:18.000,190,11063318,124525,0,1752094397,13823.319317839989,-66.03420596999786,53038.17763872 2025-07-09,20:53:19.000,190,11063383,124285,0,1752094398,13823.258691049989,-66.04830422999657,53038.18462584 2025-07-09,20:53:20.000,190,11063338,124485,0,1752094399,13823.258691049989,-66.04125509999722,53038.2055872 2025-07-09,20:53:21.000,190,11063354,124125,0,1752094400,13823.171119019993,-66.03420596999786,53038.19161296001 2025-07-09,20:53:22.000,190,11063306,124565,0,1752094401,13823.164382709998,-66.0271568399985,53038.23353568001 2025-07-09,20:53:23.000,190,11063324,124725,0,1752094402,13823.103755919998,-65.95666553999763,53038.2055872 2025-07-09,20:53:24.000,190,11063364,124285,0,1752094403,13823.056601750002,-65.94256727999891,53038.21257432001 2025-07-09,20:53:25.000,190,11063355,124485,0,1752094404,13823.009447579992,-65.95666553999763,53038.18462584 2025-07-09,20:53:26.000,190,11063394,124205,0,1752094405,13822.928611859992,-65.95666553999763,53038.18462584 2025-07-09,20:53:27.000,190,11063365,124205,0,1752094406,13822.861248759997,-65.94256727999891,53038.219561440004 2025-07-09,20:53:28.000,190,11063339,124205,0,1752094407,13822.739995179996,-65.93551814999955,53038.135716 2025-07-09,20:53:29.000,190,11063292,124285,0,1752094408,13822.699577319996,-65.92141989000083,53038.12872888 2025-07-09,20:53:30.000,190,11063380,124325,0,1752094409,13822.638950529996,-65.92141989000083,53038.22654856 2025-07-09,20:53:31.000,190,11063360,124405,0,1752094410,13822.537905879995,-65.92141989000083,53038.19860008 2025-07-09,20:53:32.000,190,11063301,124445,0,1752094411,13822.40991599,-65.91437076000147,53038.18462584 2025-07-09,20:53:33.000,190,11063364,124325,0,1752094412,13822.36276181999,-65.9284690200002,53038.24750992 2025-07-09,20:53:34.000,190,11063379,124285,0,1752094413,13822.207826689999,-66.06240248999529,53038.240522800006 2025-07-09,20:53:35.000,190,11063313,124725,0,1752094414,13822.106782039999,-66.03420596999786,53038.219561440004 2025-07-09,20:53:36.000,190,11063332,124645,0,1752094415,13821.958583219988,-66.06945162000193,53038.19860008 2025-07-09,20:53:37.000,190,11063308,124765,0,1752094416,13821.884483809998,-66.1258446599968,53038.14969024 2025-07-09,20:53:38.000,190,11063362,124685,0,1752094417,13821.763230229997,-66.15404118000151,53038.12872888 2025-07-09,20:53:39.000,190,11063378,124645,0,1752094418,13821.675658200002,-66.18928682999831,53038.135716 2025-07-09,20:53:40.000,190,11063359,124165,0,1752094419,13821.648712959992,-66.18928682999831,53038.121741760006 2025-07-09,20:53:41.000,190,11063359,124325,0,1752094420,13821.540931999996,-66.21748334999575,53038.14969024 2025-07-09,20:53:42.000,190,11063323,123965,0,1752094421,13821.547668309991,-66.2245324799951,53038.08680616 2025-07-09,20:53:43.000,190,11063326,123965,0,1752094422,13821.500514139996,-66.26682725999854,53038.12872888 2025-07-09,20:53:44.000,190,11063332,124125,0,1752094423,13821.460096279996,-66.28092551999725,53038.072831920006 2025-07-09,20:53:45.000,190,11063325,124125,0,1752094424,13821.419678419996,-66.28797464999661,53038.09379328001 2025-07-09,20:53:46.000,190,11063302,124245,0,1752094425,13821.419678419996,-66.29502377999597,53038.04488344001 2025-07-09,20:53:47.000,190,11063368,124125,0,1752094426,13821.460096279996,-66.35141681999812,53038.051870560004 2025-07-09,20:53:48.000,190,11063307,123725,0,1752094427,13821.466832589991,-66.33026943000004,53038.01693496 2025-07-09,20:53:49.000,190,11063331,123885,0,1752094428,13821.520723069996,-66.35846594999748,53038.0309092 2025-07-09,20:53:50.000,190,11063392,123844,0,1752094429,13821.561140929996,-66.34436768999876,53038.02392208001 2025-07-09,20:53:51.000,190,11063375,123925,0,1752094430,13821.628504029992,-66.34436768999876,53037.98199936 2025-07-09,20:53:52.000,190,11063320,123685,0,1752094431,13821.635240340001,-66.36551507999684,53037.933089520004 2025-07-09,20:53:53.000,190,11063345,123844,0,1752094432,13821.716076060002,-66.37961333999556,53037.97501224001 2025-07-09,20:53:54.000,190,11063357,123725,0,1752094433,13821.776702850002,-66.32322030000068,53037.98898648 2025-07-09,20:53:55.000,190,11063381,123805,0,1752094434,13821.810384399992,-66.35141681999812,53037.94706376001 2025-07-09,20:53:56.000,190,11063359,123965,0,1752094435,13821.830593329993,-66.35141681999812,53037.954050880006 2025-07-09,20:53:57.000,190,11063328,123725,0,1752094436,13821.837329640002,-66.3373185599994,53037.961038 2025-07-09,20:53:58.000,190,11063356,123925,0,1752094437,13821.857538570002,-66.35846594999748,53037.97501224001 2025-07-09,20:53:59.000,190,11063361,123805,0,1752094438,13821.803648089997,-66.36551507999684,53037.92610240001 2025-07-09,20:54:00.000,190,11063387,124165,0,1752094439,13821.790175469992,-66.35141681999812,53037.87719256001 2025-07-09,20:54:01.000,190,11063330,124005,0,1752094440,13821.736284990002,-66.34436768999876,53037.87719256001 2025-07-09,20:54:02.000,190,11063364,123965,0,1752094441,13821.695867130002,-66.35141681999812,53037.961038 2025-07-09,20:54:03.000,190,11063322,124045,0,1752094442,13821.621767719997,-66.31617117000133,53037.96802512 2025-07-09,20:54:04.000,190,11063349,124245,0,1752094443,13821.507250449991,-66.33026943000004,53037.94706376001 2025-07-09,20:54:05.000,190,11063359,124205,0,1752094444,13821.45335997,-66.33026943000004,53037.87020544 2025-07-09,20:54:06.000,190,11063287,124365,0,1752094445,13821.36578793999,-66.32322030000068,53037.87020544 2025-07-09,20:54:07.000,190,11063346,123805,0,1752094446,13821.2714796,-66.3373185599994,53037.884179680004 2025-07-09,20:54:08.000,190,11063379,123965,0,1752094447,13821.22432542999,-66.3725642099962,53037.91911528 2025-07-09,20:54:09.000,190,11063258,124125,0,1752094448,13821.156962329995,-66.42895724999835,53037.86321832 2025-07-09,20:54:10.000,190,11063384,124325,0,1752094449,13821.076126609994,-66.4360063799977,53037.89815392001 2025-07-09,20:54:11.000,190,11063329,124285,0,1752094450,13821.008763509999,-66.42895724999835,53037.94007664 2025-07-09,20:54:12.000,190,11063361,124285,0,1752094451,13820.968345649999,-66.47125203000178,53037.905141040006 2025-07-09,20:54:13.000,190,11063366,124485,0,1752094452,13820.927927789999,-66.52764506999665,53037.89815392001 2025-07-09,20:54:14.000,190,11063325,124205,0,1752094453,13820.894246239994,-66.57698897999944,53037.884179680004 2025-07-09,20:54:15.000,190,11063353,124365,0,1752094454,13820.894246239994,-66.64043115000095,53037.84225696 2025-07-09,20:54:16.000,190,11063325,124765,0,1752094455,13820.820146829989,-66.68977505999646,53037.84225696 2025-07-09,20:54:17.000,190,11063313,124685,0,1752094456,13820.806674209998,-66.7320698399999,53037.80033424 2025-07-09,20:54:18.000,190,11063382,124405,0,1752094457,13820.793201589993,-66.85895417999564,53037.80033424 2025-07-09,20:54:19.000,190,11063265,124285,0,1752094458,13820.772992659993,-66.91534721999778,53037.80732136001 2025-07-09,20:54:20.000,190,11063373,124325,0,1752094459,13820.786465279998,-66.98583851999865,53037.7514244 2025-07-09,20:54:21.000,190,11063343,124645,0,1752094460,13820.799937899988,-67.0774772099976,53037.75841152001 2025-07-09,20:54:22.000,190,11063312,124245,0,1752094461,13820.806674209998,-67.1409193799991,53037.80732136001 2025-07-09,20:54:23.000,190,11063366,124405,0,1752094462,13820.880773619989,-67.1902632900019,53037.85623120001 2025-07-09,20:54:24.000,190,11063277,124125,0,1752094463,13820.914455169994,-67.22550893999869,53037.77937288001 2025-07-09,20:54:25.000,190,11063317,123765,0,1752094464,13820.995290889994,-67.27485285000148,53037.765398640004 2025-07-09,20:54:26.000,190,11063379,123645,0,1752094465,13821.116544469995,-67.324196759997,53037.77238576 2025-07-09,20:54:27.000,190,11063317,123965,0,1752094466,13821.13001709,-67.34534415000235,53037.77937288001 2025-07-09,20:54:28.000,190,11063349,123365,0,1752094467,13821.18390756999,-67.4228845799953,53037.79334712 2025-07-09,20:54:29.000,190,11063364,123685,0,1752094468,13821.197380189995,-67.40878631999658,53037.73046304001 2025-07-09,20:54:30.000,190,11063342,123405,0,1752094469,13821.298424839995,-67.40173718999722,53037.72347592 2025-07-09,20:54:31.000,190,11063341,123965,0,1752094470,13821.338842699995,-67.44403197000065,53037.737450160006 2025-07-09,20:54:32.000,190,11063358,123685,0,1752094471,13821.41294211,-67.41583544999594,53037.80033424 2025-07-09,20:54:33.000,190,11063287,123605,0,1752094472,13821.480305209996,-67.34534415000235,53037.82828272001 2025-07-09,20:54:34.000,190,11063298,123844,0,1752094473,13821.554404620001,-67.324196759997,53037.80732136001 2025-07-09,20:54:35.000,190,11063341,123205,0,1752094474,13821.540931999996,-67.31009849999828,53037.8212956 2025-07-09,20:54:36.000,190,11063363,123205,0,1752094475,13821.635240340001,-67.26075458999549,53037.75841152001 2025-07-09,20:54:37.000,190,11063323,123245,0,1752094476,13821.702603439997,-67.21141067999997,53037.8212956 2025-07-09,20:54:38.000,190,11063324,123365,0,1752094477,13821.729548679992,-67.15501763999782,53037.80033424 2025-07-09,20:54:39.000,190,11063312,123285,0,1752094478,13821.796911780002,-67.14796850999846,53037.82828272001 2025-07-09,20:54:40.000,190,11063355,123405,0,1752094479,13821.904692739998,-67.08452633999696,53037.84225696 2025-07-09,20:54:41.000,190,11063382,123525,0,1752094480,13821.978792149988,-67.06337894999888,53037.81430848 2025-07-09,20:54:42.000,190,11063323,123285,0,1752094481,13822.012473699993,-67.03518243000144,53037.87020544 2025-07-09,20:54:43.000,190,11063352,123085,0,1752094482,13822.039418939989,-67.0422315600008,53037.8212956 2025-07-09,20:54:44.000,190,11063318,123285,0,1752094483,13822.133727279994,-67.0422315600008,53037.87719256001 2025-07-09,20:54:45.000,190,11063388,123205,0,1752094484,13822.174145139994,-67.03518243000144,53037.8911668 2025-07-09,20:54:46.000,190,11063331,123365,0,1752094485,13822.234771929994,-67.06337894999888,53037.905141040006 2025-07-09,20:54:47.000,190,11063366,123365,0,1752094486,13822.275189789994,-67.08452633999696,53037.96802512 2025-07-09,20:54:48.000,190,11063419,123085,0,1752094487,13822.335816579995,-67.13387024999975,53037.954050880006 2025-07-09,20:54:49.000,190,11063283,123365,0,1752094488,13822.3492892,-67.14796850999846,53037.86321832 2025-07-09,20:54:50.000,190,11063380,123365,0,1752094489,13822.38970706,-67.16911589999654,53037.98199936 2025-07-09,20:54:51.000,190,11063339,123205,0,1752094490,13822.38970706,-67.22550893999869,53038.002960720005 2025-07-09,20:54:52.000,190,11063356,123525,0,1752094491,13822.40991599,-67.24665632999677,53038.04488344001 2025-07-09,20:54:53.000,190,11063370,123205,0,1752094492,13822.396443369995,-67.25370545999613,53038.04488344001 2025-07-09,20:54:54.000,190,11063340,123285,0,1752094493,13822.42338860999,-67.23255806999805,53038.05885768 2025-07-09,20:54:55.000,190,11063380,123485,0,1752094494,13822.477279089995,-67.29600023999956,53038.15667736 2025-07-09,20:54:56.000,190,11063347,123005,0,1752094495,13822.48401539999,-67.33124588999635,53038.16366448001 2025-07-09,20:54:57.000,190,11063375,123325,0,1752094496,13822.537905879995,-67.30304936999892,53038.15667736 2025-07-09,20:54:58.000,190,11063335,123485,0,1752094497,13822.5513785,-67.36649154000042,53038.21257432001 2025-07-09,20:54:59.000,190,11063374,123445,0,1752094498,13822.59179636,-67.39468805999786,53038.17763872 2025-07-09,20:55:00.000,190,11063296,123844,0,1752094499,13822.63221422,-67.4228845799953,53038.18462584 2025-07-09,20:55:01.000,190,11063338,123485,0,1752094500,13822.659159459996,-67.47927761999745,53038.219561440004 2025-07-09,20:55:02.000,190,11063349,123765,0,1752094501,13822.69284101,-67.4863267499968,53038.22654856 2025-07-09,20:55:03.000,190,11063382,124005,0,1752094502,13822.787149349992,-67.52862153000024,53038.28244552001 2025-07-09,20:55:04.000,190,11063299,123844,0,1752094503,13822.793885660001,-67.57091630999639,53038.2754584 2025-07-09,20:55:05.000,190,11063355,124045,0,1752094504,13822.827567209992,-67.56386717999703,53038.28244552001 2025-07-09,20:55:06.000,190,11063338,124005,0,1752094505,13822.888193999992,-67.64140760999726,53038.2754584 2025-07-09,20:55:07.000,190,11063288,124885,0,1752094506,13822.894930310002,-67.69780064999941,53038.338342480005 2025-07-09,20:55:08.000,190,11063347,124645,0,1752094507,13822.888193999992,-67.69075152000005,53038.35930384001 2025-07-09,20:55:09.000,190,11063370,124125,0,1752094508,13822.894930310002,-67.72599716999684,53038.29641976 2025-07-09,20:55:10.000,190,11063324,124245,0,1752094509,13822.948820789992,-67.7330462999962,53038.338342480005 2025-07-09,20:55:11.000,190,11063325,124805,0,1752094510,13822.969029719992,-67.72599716999684,53038.33135536001 2025-07-09,20:55:12.000,190,11063338,124445,0,1752094511,13823.063338059997,-67.71189890999813,53038.31039400001 2025-07-09,20:55:13.000,190,11063355,124565,0,1752094512,13823.083546989998,-67.67665326000133,53038.28244552001 2025-07-09,20:55:14.000,190,11063356,124325,0,1752094513,13823.117228540003,-67.68370239000069,53038.30340688 2025-07-09,20:55:15.000,190,11063358,124845,0,1752094514,13823.164382709998,-67.64845673999662,53038.28244552001 2025-07-09,20:55:16.000,190,11063353,124485,0,1752094515,13823.204800569998,-67.66255499999534,53038.338342480005 2025-07-09,20:55:17.000,190,11063359,124645,0,1752094516,13823.218273189988,-67.62026021999918,53038.338342480005 2025-07-09,20:55:18.000,190,11063312,124245,0,1752094517,13823.278899979989,-67.61321108999982,53038.338342480005 2025-07-09,20:55:19.000,190,11063308,123844,0,1752094518,13823.312581529994,-67.62730934999854,53038.3453296 2025-07-09,20:55:20.000,190,11063353,123965,0,1752094519,13823.352999389994,-67.5991128300011,53038.32436824 2025-07-09,20:55:21.000,190,11063367,124245,0,1752094520,13823.393417249994,-67.55681804999767,53038.37327808 2025-07-09,20:55:22.000,190,11063374,124045,0,1752094521,13823.366472009999,-67.58501456999511,53038.338342480005 2025-07-09,20:55:23.000,190,11063351,124405,0,1752094522,13823.366472009999,-67.57796543999575,53038.3453296 2025-07-09,20:55:24.000,190,11063298,124325,0,1752094523,13823.305845219998,-67.59206370000175,53038.32436824 2025-07-09,20:55:25.000,190,11063330,124565,0,1752094524,13823.251954739993,-67.55681804999767,53038.33135536001 2025-07-09,20:55:26.000,190,11063357,124005,0,1752094525,13823.177855329988,-67.62026021999918,53038.289432640006 2025-07-09,20:55:27.000,190,11063313,124125,0,1752094526,13823.123964849998,-67.57091630999639,53038.23353568001 2025-07-09,20:55:28.000,190,11063304,124285,0,1752094527,13823.043129129997,-67.58501456999511,53038.26148416001 2025-07-09,20:55:29.000,190,11063347,124125,0,1752094528,13822.942084479997,-67.58501456999511,53038.25449704 2025-07-09,20:55:30.000,190,11063353,123965,0,1752094529,13822.888193999992,-67.54271978999896,53038.24750992 2025-07-09,20:55:31.000,190,11063356,124325,0,1752094530,13822.793885660001,-67.52157240000088,53038.19161296001 2025-07-09,20:55:32.000,190,11063324,124285,0,1752094531,13822.726522559991,-67.46517935999873,53038.170651600005 2025-07-09,20:55:33.000,190,11063368,124645,0,1752094532,13822.699577319996,-67.46517935999873,53038.14969024 2025-07-09,20:55:34.000,190,11063340,124165,0,1752094533,13822.67263208,-67.44403197000065,53038.121741760006 2025-07-09,20:55:35.000,190,11063355,124205,0,1752094534,13822.60526897999,-67.39468805999786,53038.16366448001 2025-07-09,20:55:36.000,190,11063325,124245,0,1752094535,13822.60526897999,-67.36649154000042,53038.135716 2025-07-09,20:55:37.000,190,11063345,123925,0,1752094536,13822.60526897999,-67.28190198000084,53038.100780400004 2025-07-09,20:55:38.000,190,11063365,124485,0,1752094537,13822.67263208,-67.2889511100002,53038.0309092 2025-07-09,20:55:39.000,190,11063365,124725,0,1752094538,13822.659159459996,-67.28190198000084,53038.01693496 2025-07-09,20:55:40.000,190,11063372,124445,0,1752094539,13822.746731489991,-67.25370545999613,53037.961038 2025-07-09,20:55:41.000,190,11063353,124365,0,1752094540,13822.780413039996,-67.19731242000125,53038.02392208001 2025-07-09,20:55:42.000,190,11063365,124965,0,1752094541,13822.874721380002,-67.20436155000061,53038.00994784 2025-07-09,20:55:43.000,190,11063284,124005,0,1752094542,13822.942084479997,-67.20436155000061,53037.94007664 2025-07-09,20:55:44.000,190,11063321,123925,0,1752094543,13823.036392820002,-67.1902632900019,53037.97501224001 2025-07-09,20:55:45.000,190,11063342,123925,0,1752094544,13823.130701159993,-67.15501763999782,53038.002960720005 2025-07-09,20:55:46.000,190,11063368,124005,0,1752094545,13823.164382709998,-67.1761650299959,53037.954050880006 2025-07-09,20:55:47.000,190,11063374,123605,0,1752094546,13823.285636289998,-67.11977199000103,53037.954050880006 2025-07-09,20:55:48.000,190,11063335,123805,0,1752094547,13823.339526769989,-67.11272286000167,53037.91911528 2025-07-09,20:55:49.000,190,11063323,123405,0,1752094548,13823.359735699989,-67.13387024999975,53037.94706376001 2025-07-09,20:55:50.000,190,11063369,123805,0,1752094549,13823.433835109994,-67.09862459999567,53037.99597360001 2025-07-09,20:55:51.000,190,11063334,123645,0,1752094550,13823.50119820999,-67.0774772099976,53038.002960720005 2025-07-09,20:55:52.000,190,11063328,123685,0,1752094551,13823.52814345,-67.09862459999567,53037.94007664 2025-07-09,20:55:53.000,190,11063362,123605,0,1752094552,13823.56182499999,-67.0422315600008,53038.01693496 2025-07-09,20:55:54.000,190,11063302,123685,0,1752094553,13823.50793452,-67.01403503999609,53037.954050880006 2025-07-09,20:55:55.000,190,11063334,123445,0,1752094554,13823.52140713999,-66.9294454799965,53037.97501224001 2025-07-09,20:55:56.000,190,11063355,123445,0,1752094555,13823.514670829994,-66.94354373999522,53037.96802512 2025-07-09,20:55:57.000,190,11063329,123445,0,1752094556,13823.54161606999,-66.9294454799965,53038.002960720005 2025-07-09,20:55:58.000,190,11063370,123325,0,1752094557,13823.48772559,-66.88010157000099,53037.92610240001 2025-07-09,20:55:59.000,190,11063280,123405,0,1752094558,13823.454044039994,-66.80256114000076,53037.933089520004 2025-07-09,20:56:00.000,190,11063376,123165,0,1752094559,13823.447307729999,-66.76026635999733,53037.98199936 2025-07-09,20:56:01.000,190,11063366,123605,0,1752094560,13823.40015355999,-66.7320698399999,53037.94706376001 2025-07-09,20:56:02.000,190,11063313,123485,0,1752094561,13823.366472009999,-66.71092245000182,53038.002960720005 2025-07-09,20:56:03.000,190,11063331,123605,0,1752094562,13823.319317839989,-66.62633289000223,53038.02392208001 2025-07-09,20:56:04.000,190,11063312,123565,0,1752094563,13823.231745809993,-66.56993985000008,53037.961038 2025-07-09,20:56:05.000,190,11063338,123885,0,1752094564,13823.150910089993,-66.55584159000136,53037.98898648 2025-07-09,20:56:06.000,190,11063348,123565,0,1752094565,13823.063338059997,-66.49944854999922,53037.933089520004 2025-07-09,20:56:07.000,190,11063330,123965,0,1752094566,13823.016183890002,-66.4360063799977,53037.94007664 2025-07-09,20:56:08.000,190,11063325,123645,0,1752094567,13822.908402929992,-66.44305550999707,53037.91911528 2025-07-09,20:56:09.000,190,11063287,123685,0,1752094568,13822.861248759997,-66.4360063799977,53037.905141040006 2025-07-09,20:56:10.000,190,11063410,123965,0,1752094569,13822.820830899997,-66.39371160000155,53037.954050880006 2025-07-09,20:56:11.000,190,11063342,124365,0,1752094570,13822.719786249996,-66.4360063799977,53037.954050880006 2025-07-09,20:56:12.000,190,11063333,124685,0,1752094571,13822.638950529996,-66.42190811999899,53037.954050880006 2025-07-09,20:56:13.000,190,11063348,124605,0,1752094572,13822.537905879995,-66.45010463999643,53037.97501224001 2025-07-09,20:56:14.000,190,11063342,124805,0,1752094573,13822.497488019995,-66.50649767999857,53037.961038 2025-07-09,20:56:15.000,190,11063336,124405,0,1752094574,13822.40991599,-66.56993985000008,53037.89815392001 2025-07-09,20:56:16.000,190,11063327,124525,0,1752094575,13822.30887134,-66.62633289000223,53037.954050880006 2025-07-09,20:56:17.000,190,11063369,124405,0,1752094576,13822.228035619999,-66.71092245000182,53037.94007664 2025-07-09,20:56:18.000,190,11063380,123965,0,1752094577,13822.18088144999,-66.80961027000012,53037.91911528 2025-07-09,20:56:19.000,190,11063341,123965,0,1752094578,13822.147199899999,-66.84485591999692,53038.002960720005 2025-07-09,20:56:20.000,190,11063371,123525,0,1752094579,13822.100045729989,-66.90829808999842,53038.01693496 2025-07-09,20:56:21.000,190,11063322,123844,0,1752094580,13822.019210009988,-67.00698590999673,53038.0309092 2025-07-09,20:56:22.000,190,11063341,123605,0,1752094581,13821.958583219988,-67.0774772099976,53038.01693496 2025-07-09,20:56:23.000,190,11063344,123365,0,1752094582,13821.904692739998,-67.09862459999567,53038.002960720005 2025-07-09,20:56:24.000,190,11063287,123325,0,1752094583,13821.864274879998,-67.15501763999782,53037.98199936 2025-07-09,20:56:25.000,190,11063343,122965,0,1752094584,13821.844065949997,-67.18321415999526,53037.99597360001 2025-07-09,20:56:26.000,190,11063350,123245,0,1752094585,13821.891220119993,-67.21845980999933,53037.99597360001 2025-07-09,20:56:27.000,190,11063327,123365,0,1752094586,13821.871011189993,-67.18321415999526,53037.961038 2025-07-09,20:56:28.000,190,11063322,123445,0,1752094587,13821.830593329993,-67.13387024999975,53037.97501224001 2025-07-09,20:56:29.000,190,11063289,123485,0,1752094588,13821.823857019997,-67.16911589999654,53037.98898648 2025-07-09,20:56:30.000,190,11063381,123685,0,1752094589,13821.823857019997,-67.09157546999631,53038.002960720005 2025-07-09,20:56:31.000,190,11063306,123765,0,1752094590,13821.850802259993,-67.02813330000208,53037.98199936 2025-07-09,20:56:32.000,190,11063276,123885,0,1752094591,13821.823857019997,-66.97878938999929,53037.933089520004 2025-07-09,20:56:33.000,190,11063355,123885,0,1752094592,13821.796911780002,-66.86600331000227,53037.91911528 2025-07-09,20:56:34.000,190,11063340,124165,0,1752094593,13821.769966539992,-66.85895417999564,53037.94706376001 2025-07-09,20:56:35.000,190,11063326,124005,0,1752094594,13821.736284990002,-66.78141374999541,53037.96802512 2025-07-09,20:56:36.000,190,11063336,124365,0,1752094595,13821.662185579997,-66.74616809999861,53037.961038 2025-07-09,20:56:37.000,190,11063370,124285,0,1752094596,13821.621767719997,-66.72502071000054,53037.91911528 2025-07-09,20:56:38.000,190,11063345,124485,0,1752094597,13821.527459379991,-66.6827259299971,53037.933089520004 2025-07-09,20:56:39.000,190,11063311,124765,0,1752094598,13821.34557900999,-66.71797158000118,53037.84225696 2025-07-09,20:56:40.000,190,11063349,124605,0,1752094599,13821.34557900999,-66.62633289000223,53037.91212816 2025-07-09,20:56:41.000,190,11063332,124445,0,1752094600,13821.338842699995,-66.59813636999752,53037.86321832 2025-07-09,20:56:42.000,190,11063349,124365,0,1752094601,13821.24453435999,-66.61223462999624,53037.85623120001 2025-07-09,20:56:43.000,190,11063369,124005,0,1752094602,13821.156962329995,-66.68977505999646,53037.84924408 2025-07-09,20:56:44.000,190,11063296,123645,0,1752094603,13821.10980816,-66.69682418999582,53037.82828272001 2025-07-09,20:56:45.000,190,11063342,123885,0,1752094604,13821.02223612999,-66.82370852999884,53037.82828272001 2025-07-09,20:56:46.000,190,11063332,123605,0,1752094605,13820.907718859999,-66.90124895999907,53037.84924408 2025-07-09,20:56:47.000,190,11063327,123525,0,1752094606,13820.833619449993,-66.94354373999522,53037.835269840005 2025-07-09,20:56:48.000,190,11063344,123285,0,1752094607,13820.746047419998,-67.0774772099976,53037.80732136001 2025-07-09,20:56:49.000,190,11063342,123645,0,1752094608,13820.739311109988,-67.21141067999997,53037.87020544 2025-07-09,20:56:50.000,190,11063336,123685,0,1752094609,13820.658475390002,-67.34534415000235,53037.87719256001 2025-07-09,20:56:51.000,190,11063345,123925,0,1752094610,13820.611321219993,-67.47222848999809,53037.87020544 2025-07-09,20:56:52.000,190,11063346,123765,0,1752094611,13820.591112289992,-67.52157240000088,53037.84924408 2025-07-09,20:56:53.000,190,11063344,123565,0,1752094612,13820.530485499992,-67.65550586999598,53037.85623120001 2025-07-09,20:56:54.000,190,11063379,123844,0,1752094613,13820.557430740002,-67.78943933999835,53037.884179680004 2025-07-09,20:56:55.000,190,11063369,123725,0,1752094614,13820.543958119997,-67.86697976999858,53037.89815392001 2025-07-09,20:56:56.000,190,11063337,124125,0,1752094615,13820.543958119997,-67.9445201999988,53037.86321832 2025-07-09,20:56:57.000,190,11063306,124805,0,1752094616,13820.550694429992,-68.00796237000031,53037.8911668 2025-07-09,20:56:58.000,190,11063371,124925,0,1752094617,13820.604584909997,-68.03615888999775,53037.91212816 2025-07-09,20:56:59.000,190,11063298,124165,0,1752094618,13820.658475390002,-68.07140454000182,53037.87020544 2025-07-09,20:57:00.000,190,11063322,124525,0,1752094619,13820.725838489998,-68.0925519299999,53037.87719256001 2025-07-09,20:57:01.000,190,11063355,124125,0,1752094620,13820.793201589993,-68.12074844999734,53037.884179680004 2025-07-09,20:57:02.000,190,11063310,124325,0,1752094621,13820.840355759989,-68.0925519299999,53037.87020544 2025-07-09,20:57:03.000,190,11063386,124285,0,1752094622,13820.907718859999,-68.08550280000054,53037.89815392001 2025-07-09,20:57:04.000,190,11063352,123925,0,1752094623,13820.914455169994,-68.10665018999862,53037.905141040006 2025-07-09,20:57:05.000,190,11063371,123925,0,1752094624,13820.961609339989,-68.03615888999775,53037.84924408 2025-07-09,20:57:06.000,190,11063299,123685,0,1752094625,13820.961609339989,-68.01501149999967,53037.84924408 2025-07-09,20:57:07.000,190,11063298,123685,0,1752094626,13820.968345649999,-67.91632368000137,53037.85623120001 2025-07-09,20:57:08.000,190,11063308,123685,0,1752094627,13820.988554579999,-67.86697976999858,53037.82828272001 2025-07-09,20:57:09.000,190,11063351,123525,0,1752094628,13821.008763509999,-67.76124282000092,53037.835269840005 2025-07-09,20:57:10.000,190,11063383,123085,0,1752094629,13820.894246239994,-67.68370239000069,53037.786360000006 2025-07-09,20:57:11.000,190,11063333,123325,0,1752094630,13820.887509929998,-67.56386717999703,53037.75841152001 2025-07-09,20:57:12.000,190,11063382,123205,0,1752094631,13820.867300999998,-67.47927761999745,53037.765398640004 2025-07-09,20:57:13.000,190,11063331,123365,0,1752094632,13820.840355759989,-67.40878631999658,53037.765398640004 2025-07-09,20:57:14.000,190,11063330,123365,0,1752094633,13820.759520039988,-67.36649154000042,53037.72347592 2025-07-09,20:57:15.000,190,11063348,123485,0,1752094634,13820.705629559998,-67.22550893999869,53037.65360472 2025-07-09,20:57:16.000,190,11063355,123525,0,1752094635,13820.638266460002,-67.1761650299959,53037.667578960005 2025-07-09,20:57:17.000,190,11063359,123445,0,1752094636,13820.577639670002,-67.14796850999846,53037.60469488 2025-07-09,20:57:18.000,190,11063318,123325,0,1752094637,13820.550694429992,-67.15501763999782,53037.54181080001 2025-07-09,20:57:19.000,190,11063351,123365,0,1752094638,13820.490067639992,-67.1902632900019,53037.53482368 2025-07-09,20:57:20.000,190,11063341,123445,0,1752094639,13820.382286679996,-67.1902632900019,53037.58373352 2025-07-09,20:57:21.000,190,11063328,123325,0,1752094640,13820.294714650001,-67.23255806999805,53037.54181080001 2025-07-09,20:57:22.000,190,11063371,123445,0,1752094641,13820.23408786,-67.22550893999869,53037.49290096001 2025-07-09,20:57:23.000,190,11063339,123325,0,1752094642,13820.18693368999,-67.27485285000148,53037.49290096001 2025-07-09,20:57:24.000,190,11063355,123525,0,1752094643,13820.14651582999,-67.36649154000042,53037.44399112001 2025-07-09,20:57:25.000,190,11063326,123365,0,1752094644,13820.09262535,-67.39468805999786,53037.430016880004 2025-07-09,20:57:26.000,190,11063376,123525,0,1752094645,13820.06568010999,-67.47927761999745,53037.40905552 2025-07-09,20:57:27.000,190,11063308,123725,0,1752094646,13820.038734869995,-67.4863267499968,53037.34617144 2025-07-09,20:57:28.000,190,11063379,123565,0,1752094647,13820.018525939995,-67.50747414000216,53037.381107040004 2025-07-09,20:57:29.000,190,11063345,123565,0,1752094648,13820.03199856,-67.61321108999982,53037.35315856001 2025-07-09,20:57:30.000,190,11063347,123605,0,1752094649,13820.08588903999,-67.6343584799979,53037.39508128001 2025-07-09,20:57:31.000,190,11063361,124005,0,1752094650,13820.08588903999,-67.66960413000197,53037.34617144 2025-07-09,20:57:32.000,190,11063303,123565,0,1752094651,13820.15325214,-67.74009542999556,53037.34617144 2025-07-09,20:57:33.000,190,11063322,123965,0,1752094652,13820.200406309996,-67.74009542999556,53037.3671328 2025-07-09,20:57:34.000,190,11063322,123805,0,1752094653,13820.301450959996,-67.72599716999684,53037.33918432 2025-07-09,20:57:35.000,190,11063326,124325,0,1752094654,13820.429440849992,-67.74009542999556,53037.35315856001 2025-07-09,20:57:36.000,190,11063319,124325,0,1752094655,13820.517012880002,-67.72599716999684,53037.3671328 2025-07-09,20:57:37.000,190,11063372,124485,0,1752094656,13820.638266460002,-67.71894803999749,53037.31822296 2025-07-09,20:57:38.000,190,11063377,124565,0,1752094657,13820.746047419998,-67.65550586999598,53037.31822296 2025-07-09,20:57:39.000,190,11063316,124565,0,1752094658,13820.820146829989,-67.61321108999982,53037.26931312 2025-07-09,20:57:40.000,190,11063374,124605,0,1752094659,13820.961609339989,-67.54271978999896,53037.31822296 2025-07-09,20:57:41.000,190,11063294,124725,0,1752094660,13821.04244505999,-67.52862153000024,53037.332197200005 2025-07-09,20:57:42.000,190,11063327,124205,0,1752094661,13821.08959923,-67.51452327000152,53037.27630024001 2025-07-09,20:57:43.000,190,11063363,124525,0,1752094662,13821.12328077999,-67.3876389299985,53037.22739040001 2025-07-09,20:57:44.000,190,11063297,124445,0,1752094663,13821.15022602,-67.30304936999892,53037.29027448 2025-07-09,20:57:45.000,190,11063352,124485,0,1752094664,13821.17043495,-67.1902632900019,53037.24136464 2025-07-09,20:57:46.000,190,11063340,124125,0,1752094665,13821.22432542999,-67.08452633999696,53037.29027448 2025-07-09,20:57:47.000,190,11063325,124285,0,1752094666,13821.177171259995,-66.97174025999993,53037.24835176 2025-07-09,20:57:48.000,190,11063296,123844,0,1752094667,13821.116544469995,-66.8307576599982,53037.1924548 2025-07-09,20:57:49.000,190,11063314,123844,0,1752094668,13821.13001709,-66.71092245000182,53037.22040328 2025-07-09,20:57:50.000,190,11063344,123885,0,1752094669,13821.055917679994,-66.57698897999944,53037.15751920001 2025-07-09,20:57:51.000,190,11063360,123844,0,1752094670,13821.02223612999,-66.44305550999707,53037.14354496 2025-07-09,20:57:52.000,190,11063340,123565,0,1752094671,13820.98181826999,-66.33026943000004,53037.115596480005 2025-07-09,20:57:53.000,190,11063359,123445,0,1752094672,13820.995290889994,-66.21748334999575,53037.08764800001 2025-07-09,20:57:54.000,190,11063260,123445,0,1752094673,13820.921191479989,-66.10469726999872,53037.03175104 2025-07-09,20:57:55.000,190,11063352,123245,0,1752094674,13820.907718859999,-66.03420596999786,53036.98982832001 2025-07-09,20:57:56.000,190,11063331,123125,0,1752094675,13820.867300999998,-65.94256727999891,53037.0527124 2025-07-09,20:57:57.000,190,11063306,123365,0,1752094676,13820.874037309994,-65.8791251099974,53037.02476392 2025-07-09,20:57:58.000,190,11063347,123405,0,1752094677,13820.840355759989,-65.82273206999525,53036.96886696001 2025-07-09,20:57:59.000,190,11063337,123205,0,1752094678,13820.867300999998,-65.82273206999525,53036.91297 2025-07-09,20:58:00.000,190,11063372,123605,0,1752094679,13820.907718859999,-65.7804372899991,53036.97585408 2025-07-09,20:58:01.000,190,11063363,123485,0,1752094680,13820.98181826999,-65.78748641999846,53036.95489272 2025-07-09,20:58:02.000,190,11063291,123605,0,1752094681,13821.06265398999,-65.80863380999654,53036.996815440005 2025-07-09,20:58:03.000,190,11063328,124125,0,1752094682,13821.10980816,-65.85797771999933,53036.98982832001 2025-07-09,20:58:04.000,190,11063321,123525,0,1752094683,13821.19064388,-65.92141989000083,53036.98982832001 2025-07-09,20:58:05.000,190,11063342,124125,0,1752094684,13821.23106174,-66.01305857999978,53037.00380256 2025-07-09,20:58:06.000,190,11063278,124245,0,1752094685,13821.30516114999,-66.09059901,53037.0527124 2025-07-09,20:58:07.000,190,11063365,124325,0,1752094686,13821.37252425,-66.19633595999767,53037.045725280004 2025-07-09,20:58:08.000,190,11063288,124405,0,1752094687,13821.399469489996,-66.31617117000133,53037.15751920001 2025-07-09,20:58:09.000,190,11063324,124365,0,1752094688,13821.487041519991,-66.42190811999899,53037.13655784001 2025-07-09,20:58:10.000,190,11063363,124365,0,1752094689,13821.507250449991,-66.548792460002,53037.18546768001 2025-07-09,20:58:11.000,190,11063383,123725,0,1752094690,13821.547668309991,-66.66862766999839,53037.20642904001 2025-07-09,20:58:12.000,190,11063336,124005,0,1752094691,13821.574613550001,-66.78846288000204,53037.2972616 2025-07-09,20:58:13.000,190,11063374,124205,0,1752094692,13821.588086169992,-66.8941998299997,53037.31123584 2025-07-09,20:58:14.000,190,11063360,124005,0,1752094693,13821.615031410001,-66.96469113000057,53037.36014568 2025-07-09,20:58:15.000,190,11063327,124245,0,1752094694,13821.608295099992,-67.09862459999567,53037.40905552 2025-07-09,20:58:16.000,190,11063351,124245,0,1752094695,13821.574613550001,-67.15501763999782,53037.381107040004 2025-07-09,20:58:17.000,190,11063345,124325,0,1752094696,13821.534195690001,-67.14796850999846,53037.47193960001 2025-07-09,20:58:18.000,190,11063365,124405,0,1752094697,13821.520723069996,-67.20436155000061,53037.42302976001 2025-07-09,20:58:20.000,190,11063370,124605,0,1752094699,13821.513986760001,-67.07042807999824,53037.47892672 2025-07-09,20:58:21.000,190,11063343,124605,0,1752094700,13821.507250449991,-67.02813330000208,53037.47892672 2025-07-09,20:58:22.000,190,11063301,124485,0,1752094701,13821.513986760001,-66.96469113000057,53037.49290096001 2025-07-09,20:58:23.000,190,11063334,124525,0,1752094702,13821.446623659991,-66.81665939999948,53037.47892672 2025-07-09,20:58:24.000,190,11063313,124445,0,1752094703,13821.460096279996,-66.76731548999669,53037.46495248 2025-07-09,20:58:25.000,190,11063400,124325,0,1752094704,13821.500514139996,-66.70387331999518,53037.46495248 2025-07-09,20:58:26.000,190,11063322,124405,0,1752094705,13821.466832589991,-66.57698897999944,53037.49290096001 2025-07-09,20:58:27.000,190,11063296,124365,0,1752094706,13821.460096279996,-66.4853502900005,53037.45796536 2025-07-09,20:58:28.000,190,11063335,124045,0,1752094707,13821.439887349996,-66.39371160000155,53037.49290096001 2025-07-09,20:58:29.000,190,11063319,124165,0,1752094708,13821.4735689,-66.3373185599994,53037.48591384 2025-07-09,20:58:30.000,190,11063388,124285,0,1752094709,13821.466832589991,-66.2245324799951,53037.46495248 2025-07-09,20:58:31.000,190,11063306,123925,0,1752094710,13821.480305209996,-66.18223769999895,53037.39508128001 2025-07-09,20:58:32.000,190,11063306,124005,0,1752094711,13821.520723069996,-66.16109031000087,53037.450978240005 2025-07-09,20:58:33.000,190,11063324,124045,0,1752094712,13821.520723069996,-66.15404118000151,53037.430016880004 2025-07-09,20:58:34.000,190,11063378,124005,0,1752094713,13821.540931999996,-66.17518856999959,53037.41604264 2025-07-09,20:58:35.000,190,11063282,123645,0,1752094714,13821.567877239992,-66.2245324799951,53037.42302976001 2025-07-09,20:58:36.000,190,11063321,123725,0,1752094715,13821.588086169992,-66.2738763899979,53037.437004 2025-07-09,20:58:37.000,190,11063313,123605,0,1752094716,13821.615031410001,-66.32322030000068,53037.45796536 2025-07-09,20:58:38.000,190,11063371,123325,0,1752094717,13821.567877239992,-66.40780986000027,53037.52783656 2025-07-09,20:58:39.000,190,11063359,123325,0,1752094718,13821.588086169992,-66.53469419999601,53037.499888080005 2025-07-09,20:58:40.000,190,11063355,123525,0,1752094719,13821.527459379991,-66.64043115000095,53037.55578504 2025-07-09,20:58:41.000,190,11063336,123125,0,1752094720,13821.520723069996,-66.78141374999541,53037.55578504 2025-07-09,20:58:42.000,190,11063345,123325,0,1752094721,13821.561140929996,-66.90124895999907,53037.597707760004 2025-07-09,20:58:43.000,190,11063321,123205,0,1752094722,13821.581349859996,-67.03518243000144,53037.63264336 2025-07-09,20:58:44.000,190,11063377,123485,0,1752094723,13821.540931999996,-67.10567373000231,53037.66059184001 2025-07-09,20:58:45.000,190,11063321,123205,0,1752094724,13821.487041519991,-67.23960719999741,53037.65360472 2025-07-09,20:58:46.000,190,11063375,123325,0,1752094725,13821.49377783,-67.2889511100002,53037.737450160006 2025-07-09,20:58:47.000,190,11063293,123645,0,1752094726,13821.399469489996,-67.35944241000107,53037.835269840005 2025-07-09,20:58:48.000,190,11063369,123765,0,1752094727,13821.39273318,-67.47927761999745,53037.8212956 2025-07-09,20:58:49.000,190,11063367,123165,0,1752094728,13821.36578793999,-67.52862153000024,53037.905141040006 2025-07-09,20:58:50.000,190,11063336,123805,0,1752094729,13821.318633769995,-67.45108110000001,53037.96802512 2025-07-09,20:58:51.000,190,11063370,123485,0,1752094730,13821.258006979995,-67.45108110000001,53037.98898648 2025-07-09,20:58:52.000,190,11063356,123844,0,1752094731,13821.24453435999,-67.43698284000129,53037.933089520004 2025-07-09,20:58:53.000,190,11063356,123885,0,1752094732,13821.258006979995,-67.37354066999978,53037.96802512 2025-07-09,20:58:54.000,190,11063302,123965,0,1752094733,13821.20411649999,-67.31714762999763,53037.99597360001 2025-07-09,20:58:55.000,190,11063357,124125,0,1752094734,13821.2714796,-67.23255806999805,53037.94007664 2025-07-09,20:58:56.000,190,11063351,124045,0,1752094735,13821.32537007999,-67.16206676999718,53037.97501224001 2025-07-09,20:58:57.000,190,11063340,124245,0,1752094736,13821.38599686999,-67.05632981999952,53037.884179680004 2025-07-09,20:58:58.000,190,11063380,124165,0,1752094737,13821.487041519991,-66.95764200000121,53037.8911668 2025-07-09,20:58:59.000,190,11063322,124285,0,1752094738,13821.588086169992,-66.90829808999842,53037.884179680004 2025-07-09,20:59:00.000,190,11063389,124405,0,1752094739,13821.662185579997,-66.85190504999628,53037.84225696 2025-07-09,20:59:01.000,190,11063368,124565,0,1752094740,13821.803648089997,-66.76731548999669,53037.87719256001 2025-07-09,20:59:02.000,190,11063352,124605,0,1752094741,13821.938374289988,-66.72502071000054,53037.835269840005 2025-07-09,20:59:03.000,190,11063298,124565,0,1752094742,13822.066364179998,-66.72502071000054,53037.884179680004 2025-07-09,20:59:04.000,190,11063353,123965,0,1752094743,13822.147199899999,-66.70387331999518,53037.884179680004 2025-07-09,20:59:05.000,190,11063326,124445,0,1752094744,13822.28866241,-66.73911896999925,53037.87020544 2025-07-09,20:59:06.000,190,11063338,124645,0,1752094745,13822.40991599,-66.76026635999733,53037.86321832 2025-07-09,20:59:07.000,190,11063360,124645,0,1752094746,13822.44359753999,-66.80256114000076,53037.8911668 2025-07-09,20:59:08.000,190,11063357,124285,0,1752094747,13822.517696949995,-66.88010157000099,53037.91212816 2025-07-09,20:59:09.000,190,11063395,124245,0,1752094748,13822.57158743,-66.97174025999993,53037.91911528 2025-07-09,20:59:10.000,190,11063367,124725,0,1752094749,13822.5513785,-67.04928069000016,53037.8911668 2025-07-09,20:59:11.000,190,11063342,124445,0,1752094750,13822.598532669996,-67.19731242000125,53037.905141040006 2025-07-09,20:59:12.000,190,11063301,124485,0,1752094751,13822.578323739996,-67.33124588999635,53037.94706376001 2025-07-09,20:59:13.000,190,11063323,124525,0,1752094752,13822.537905879995,-67.44403197000065,53037.94706376001 2025-07-09,20:59:14.000,190,11063296,124805,0,1752094753,13822.49075171,-67.54976891999831,53037.98898648 2025-07-09,20:59:15.000,190,11063363,124565,0,1752094754,13822.43012492,-67.62730934999854,53037.954050880006 2025-07-09,20:59:16.000,190,11063357,125125,0,1752094755,13822.36949813,-67.72599716999684,53038.0309092 2025-07-09,20:59:17.000,190,11063367,124845,0,1752094756,13822.295398719994,-67.82468498999515,53038.04488344001 2025-07-09,20:59:18.000,190,11063324,125285,0,1752094757,13822.248244549999,-67.85993063999922,53038.0309092 2025-07-09,20:59:19.000,190,11063358,124925,0,1752094758,13822.22129930999,-67.89517628999602,53038.100780400004 2025-07-09,20:59:20.000,190,11063339,124605,0,1752094759,13822.20109037999,-67.9445201999988,53038.07981904 2025-07-09,20:59:21.000,190,11063333,124885,0,1752094760,13822.214562999994,-67.90927455000201,53038.08680616 2025-07-09,20:59:22.000,190,11063350,124165,0,1752094761,13822.248244549999,-67.95861845999752,53038.10776752 2025-07-09,20:59:23.000,190,11063348,124325,0,1752094762,13822.228035619999,-67.90222541999537,53038.17763872 2025-07-09,20:59:24.000,190,11063415,124325,0,1752094763,13822.32908027,-67.85993063999922,53038.22654856 2025-07-09,20:59:25.000,190,11063316,124325,0,1752094764,13822.436861229995,-67.79648846999771,53038.25449704 2025-07-09,20:59:26.000,190,11063337,124125,0,1752094765,13822.457070159995,-67.76124282000092,53038.268471280004 2025-07-09,20:59:27.000,190,11063335,124365,0,1752094766,13822.58506004999,-67.65550586999598,53038.29641976 2025-07-09,20:59:28.000,190,11063395,124205,0,1752094767,13822.659159459996,-67.50747414000216,53038.2754584 2025-07-09,20:59:29.000,190,11063363,123965,0,1752094768,13822.814094590001,-67.45108110000001,53038.3453296 2025-07-09,20:59:30.000,190,11063318,123925,0,1752094769,13822.969029719992,-67.2889511100002,53038.30340688 2025-07-09,20:59:31.000,190,11063297,124405,0,1752094770,13823.130701159993,-67.11272286000167,53038.37327808 2025-07-09,20:59:32.000,190,11063344,124205,0,1752094771,13823.238482119988,-67.03518243000144,53038.37327808 2025-07-09,20:59:33.000,190,11063331,124365,0,1752094772,13823.326054149999,-66.9294454799965,53038.44314928 2025-07-09,20:59:34.000,190,11063364,124245,0,1752094773,13823.447307729999,-66.82370852999884,53038.387252320004 2025-07-09,20:59:35.000,190,11063340,124285,0,1752094774,13823.54161606999,-66.77436461999605,53038.35231672 2025-07-09,20:59:36.000,190,11063363,124365,0,1752094775,13823.60897917,-66.71092245000182,53038.38026520001 2025-07-09,20:59:37.000,190,11063323,124325,0,1752094776,13823.66960596,-66.65452940999967,53038.408213680006 2025-07-09,20:59:38.000,190,11063385,124485,0,1752094777,13823.71002382,-66.64748028000031,53038.36629096 2025-07-09,20:59:39.000,190,11063377,124125,0,1752094778,13823.736969059995,-66.63338202000159,53038.39423944 2025-07-09,20:59:40.000,190,11063361,124325,0,1752094779,13823.736969059995,-66.5840381099988,53038.408213680006 2025-07-09,20:59:41.000,190,11063353,124125,0,1752094780,13823.777386919995,-66.60518549999688,53038.35231672 2025-07-09,20:59:42.000,190,11063327,124045,0,1752094781,13823.736969059995,-66.62633289000223,53038.42218792 2025-07-09,20:59:43.000,190,11063333,124165,0,1752094782,13823.73023275,-66.6192837599956,53038.38026520001 2025-07-09,20:59:44.000,190,11063326,124045,0,1752094783,13823.68981489,-66.63338202000159,53038.436162160004 2025-07-09,20:59:45.000,190,11063347,124125,0,1752094784,13823.68981489,-66.65452940999967,53038.408213680006 2025-07-09,20:59:46.000,190,11063331,123965,0,1752094785,13823.6291881,-66.64748028000031,53038.408213680006 2025-07-09,20:59:47.000,190,11063306,124405,0,1752094786,13823.575297619995,-66.69682418999582,53038.408213680006 2025-07-09,20:59:48.000,190,11063359,124165,0,1752094787,13823.56856131,-66.68977505999646,53038.35930384001 2025-07-09,20:59:49.000,190,11063320,124045,0,1752094788,13823.52140713999,-66.7320698399999,53038.4152008 2025-07-09,20:59:50.000,190,11063334,123925,0,1752094789,13823.494461899994,-66.71092245000182,53038.40122656001 2025-07-09,20:59:51.000,190,11063326,123844,0,1752094790,13823.42036248999,-66.69682418999582,53038.485072 2025-07-09,20:59:52.000,190,11063370,124005,0,1752094791,13823.339526769989,-66.68977505999646,53038.42218792 2025-07-09,20:59:53.000,190,11063280,123805,0,1752094792,13823.299108909989,-66.67567679999775,53038.42917504001 2025-07-09,20:59:54.000,190,11063311,123725,0,1752094793,13823.258691049989,-66.65452940999967,53038.4152008 2025-07-09,20:59:55.000,190,11063350,123925,0,1752094794,13823.191327949993,-66.5840381099988,53038.42917504001 2025-07-09,20:59:56.000,190,11063366,123645,0,1752094795,13823.137437469988,-66.59813636999752,53038.485072 2025-07-09,20:59:57.000,190,11063370,123844,0,1752094796,13823.110492229993,-66.61223462999624,53038.4152008 2025-07-09,20:59:58.000,190,11063348,123685,0,1752094797,13823.070074369993,-66.57698897999944,53038.436162160004 2025-07-09,20:59:59.000,190,11063313,123844,0,1752094798,13822.995974960002,-66.61223462999624,53038.457123520006 2025-07-09,21:00:00.000,190,11063314,123965,0,1752094799,13822.995974960002,-66.59108723999816,53038.45013640001 2025-07-09,21:00:01.000,190,11063315,123405,0,1752094800,13822.955557100002,-66.59813636999752,53038.47808488001 2025-07-09,21:00:02.000,190,11063308,123565,0,1752094801,13822.908402929992,-66.65452940999967,53038.4152008 2025-07-09,21:00:03.000,190,11063342,123844,0,1752094802,13822.867985069992,-66.6827259299971,53038.4152008 2025-07-09,21:00:04.000,190,11063378,123685,0,1752094803,13822.827567209992,-66.70387331999518,53038.42218792 2025-07-09,21:00:05.000,190,11063350,123844,0,1752094804,13822.867985069992,-66.75321722999797,53038.457123520006 2025-07-09,21:00:06.000,190,11063375,123685,0,1752094805,13822.800621969996,-66.7955120100014,53038.44314928 2025-07-09,21:00:07.000,190,11063322,123685,0,1752094806,13822.773676730001,-66.8941998299997,53038.42218792 2025-07-09,21:00:08.000,190,11063374,123725,0,1752094807,13822.753467800001,-66.95764200000121,53038.44314928 2025-07-09,21:00:09.000,190,11063374,123844,0,1752094808,13822.773676730001,-67.02108416999545,53038.46411064 2025-07-09,21:00:10.000,190,11063350,123685,0,1752094809,13822.888193999992,-67.06337894999888,53038.46411064 2025-07-09,21:00:11.000,190,11063315,123805,0,1752094810,13822.928611859992,-67.12682112000039,53038.506033360005 2025-07-09,21:00:12.000,190,11063329,123485,0,1752094811,13823.043129129997,-67.16206676999718,53038.49205912 2025-07-09,21:00:13.000,190,11063320,123525,0,1752094812,13823.056601750002,-67.23960719999741,53038.44314928 2025-07-09,21:00:14.000,190,11063333,123844,0,1752094813,13823.123964849998,-67.22550893999869,53038.42917504001 2025-07-09,21:00:15.000,190,11063296,123525,0,1752094814,13823.164382709998,-67.28190198000084,53038.4152008 2025-07-09,21:00:16.000,190,11063307,123605,0,1752094815,13823.225009499998,-67.31714762999763,53038.457123520006 2025-07-09,21:00:17.000,190,11063315,123445,0,1752094816,13823.251954739993,-67.28190198000084,53038.4152008 2025-07-09,21:00:18.000,190,11063324,123925,0,1752094817,13823.299108909989,-67.2889511100002,53038.35930384001 2025-07-09,21:00:19.000,190,11063393,123645,0,1752094818,13823.319317839989,-67.24665632999677,53038.387252320004 2025-07-09,21:00:20.000,190,11063339,123645,0,1752094819,13823.312581529994,-67.23255806999805,53038.408213680006 2025-07-09,21:00:21.000,190,11063367,124005,0,1752094820,13823.299108909989,-67.20436155000061,53038.40122656001 2025-07-09,21:00:22.000,190,11063393,123805,0,1752094821,13823.326054149999,-67.18321415999526,53038.436162160004 2025-07-09,21:00:23.000,190,11063356,123885,0,1752094822,13823.265427359998,-67.09862459999567,53038.38026520001 2025-07-09,21:00:24.000,190,11063320,124085,0,1752094823,13823.164382709998,-67.09862459999567,53038.35231672 2025-07-09,21:00:25.000,190,11063328,124045,0,1752094824,13823.103755919998,-67.02813330000208,53038.31039400001 2025-07-09,21:00:26.000,190,11063303,124045,0,1752094825,13823.009447579992,-66.94354373999522,53038.338342480005 2025-07-09,21:00:27.000,190,11063314,124685,0,1752094826,13822.915139240002,-66.83780678999756,53038.289432640006 2025-07-09,21:00:28.000,190,11063329,124845,0,1752094827,13822.834303520001,-66.80256114000076,53038.26148416001 2025-07-09,21:00:29.000,190,11063302,124565,0,1752094828,13822.713049940001,-66.73911896999925,53038.31039400001 2025-07-09,21:00:30.000,190,11063347,124445,0,1752094829,13822.60526897999,-66.66862766999839,53038.26148416001 2025-07-09,21:00:31.000,190,11063328,124685,0,1752094830,13822.49075171,-66.57698897999944,53038.240522800006 2025-07-09,21:00:32.000,190,11063322,124645,0,1752094831,13822.38297074999,-66.53469419999601,53038.268471280004 2025-07-09,21:00:33.000,190,11063364,124045,0,1752094832,13822.30887134,-66.52764506999665,53038.268471280004 2025-07-09,21:00:34.000,190,11063287,123965,0,1752094833,13822.20109037999,-66.49944854999922,53038.19161296001 2025-07-09,21:00:35.000,190,11063350,124325,0,1752094834,13822.126990969999,-66.49944854999922,53038.21257432001 2025-07-09,21:00:36.000,190,11063320,124205,0,1752094835,13822.032682629993,-66.50649767999857,53038.15667736 2025-07-09,21:00:37.000,190,11063325,123844,0,1752094836,13822.039418939989,-66.50649767999857,53038.14270312001 2025-07-09,21:00:38.000,190,11063302,124165,0,1752094837,13821.938374289988,-66.51354680999793,53038.11475464001 2025-07-09,21:00:39.000,190,11063318,124285,0,1752094838,13821.857538570002,-66.548792460002,53038.170651600005 2025-07-09,21:00:40.000,190,11063363,124205,0,1752094839,13821.823857019997,-66.5840381099988,53038.12872888 2025-07-09,21:00:41.000,190,11063322,124005,0,1752094840,13821.810384399992,-66.64748028000031,53038.170651600005 2025-07-09,21:00:42.000,190,11063287,124245,0,1752094841,13821.810384399992,-66.70387331999518,53038.135716 2025-07-09,21:00:43.000,190,11063340,124205,0,1752094842,13821.837329640002,-66.74616809999861,53038.2055872 2025-07-09,21:00:44.000,190,11063347,124165,0,1752094843,13821.844065949997,-66.7955120100014,53038.19161296001 2025-07-09,21:00:45.000,190,11063316,124405,0,1752094844,13821.871011189993,-66.81665939999948,53038.21257432001 2025-07-09,21:00:46.000,190,11063313,124205,0,1752094845,13821.884483809998,-66.88010157000099,53038.2055872 2025-07-09,21:00:47.000,190,11063299,124285,0,1752094846,13821.945110599998,-66.92239634999714,53038.19860008 2025-07-09,21:00:48.000,190,11063309,124285,0,1752094847,13822.046155249998,-66.95764200000121,53038.12872888 2025-07-09,21:00:49.000,190,11063309,123965,0,1752094848,13822.073100489994,-66.9294454799965,53038.18462584 2025-07-09,21:00:50.000,190,11063350,124045,0,1752094849,13822.133727279994,-66.95764200000121,53038.18462584 2025-07-09,21:00:51.000,190,11063289,124005,0,1752094850,13822.140463589989,-66.90829808999842,53038.240522800006 2025-07-09,21:00:52.000,190,11063320,124125,0,1752094851,13822.167408829999,-66.91534721999778,53038.25449704 2025-07-09,21:00:53.000,190,11063354,124365,0,1752094852,13822.22129930999,-66.85190504999628,53038.28244552001 2025-07-09,21:00:54.000,190,11063355,124365,0,1752094853,13822.248244549999,-66.81665939999948,53038.28244552001 2025-07-09,21:00:55.000,190,11063329,124205,0,1752094854,13822.295398719994,-66.8307576599982,53038.268471280004 2025-07-09,21:00:56.000,190,11063295,124485,0,1752094855,13822.26845348,-66.81665939999948,53038.289432640006 2025-07-09,21:00:57.000,190,11063290,124285,0,1752094856,13822.28866241,-66.71797158000118,53038.2055872 2025-07-09,21:00:58.000,190,11063346,124325,0,1752094857,13822.28192609999,-66.66157853999903,53038.19161296001 2025-07-09,21:00:59.000,190,11063365,124365,0,1752094858,13822.26845348,-66.5840381099988,53038.2055872 2025-07-09,21:01:00.000,190,11063381,124165,0,1752094859,13822.315607649994,-66.4853502900005,53038.18462584 2025-07-09,21:01:01.000,190,11063286,124245,0,1752094860,13822.26845348,-66.45715376999578,53038.2055872 2025-07-09,21:01:02.000,190,11063309,124285,0,1752094861,13822.28866241,-66.40076073000091,53038.17763872 2025-07-09,21:01:03.000,190,11063322,123965,0,1752094862,13822.28866241,-66.34436768999876,53038.16366448001 2025-07-09,21:01:04.000,190,11063336,124125,0,1752094863,13822.295398719994,-66.3373185599994,53038.16366448001 2025-07-09,21:01:05.000,190,11063367,124205,0,1752094864,13822.234771929994,-66.31617117000133,53038.15667736 2025-07-09,21:01:06.000,190,11063313,124045,0,1752094865,13822.234771929994,-66.28797464999661,53038.21257432001 2025-07-09,21:01:07.000,190,11063321,124165,0,1752094866,13822.254980859994,-66.32322030000068,53038.14969024 2025-07-09,21:01:08.000,190,11063310,124005,0,1752094867,13822.20109037999,-66.31617117000133,53038.17763872 2025-07-09,21:01:09.000,190,11063371,124165,0,1752094868,13822.167408829999,-66.37961333999556,53038.2055872 2025-07-09,21:01:10.000,190,11063338,124085,0,1752094869,13822.160672519989,-66.44305550999707,53038.19860008 2025-07-09,21:01:11.000,190,11063326,123885,0,1752094870,13822.147199899999,-66.51354680999793,53038.25449704 2025-07-09,21:01:12.000,190,11063286,123844,0,1752094871,13822.126990969999,-66.56993985000008,53038.24750992 2025-07-09,21:01:13.000,190,11063350,124165,0,1752094872,13822.046155249998,-66.63338202000159,53038.32436824 2025-07-09,21:01:14.000,190,11063347,124165,0,1752094873,13822.052891559993,-66.67567679999775,53038.36629096 2025-07-09,21:01:15.000,190,11063329,123685,0,1752094874,13822.039418939989,-66.72502071000054,53038.39423944 2025-07-09,21:01:16.000,190,11063330,123925,0,1752094875,13822.005737389998,-66.85895417999564,53038.36629096 2025-07-09,21:01:17.000,190,11063300,123885,0,1752094876,13822.005737389998,-66.88715070000035,53038.42218792 2025-07-09,21:01:18.000,190,11063348,123965,0,1752094877,13821.972055839993,-66.92239634999714,53038.44314928 2025-07-09,21:01:19.000,190,11063376,124165,0,1752094878,13821.891220119993,-66.99288764999801,53038.51302048 2025-07-09,21:01:20.000,190,11063333,123844,0,1752094879,13821.918165360003,-67.03518243000144,53038.49205912 2025-07-09,21:01:21.000,190,11063314,124005,0,1752094880,13821.924901669998,-66.99288764999801,53038.52699472001 2025-07-09,21:01:22.000,190,11063308,124045,0,1752094881,13821.972055839993,-67.02108416999545,53038.56193032 2025-07-09,21:01:23.000,190,11063284,124165,0,1752094882,13821.992264769993,-67.05632981999952,53038.554943200004 2025-07-09,21:01:24.000,190,11063376,124365,0,1752094883,13822.005737389998,-67.06337894999888,53038.56193032 2025-07-09,21:01:25.000,190,11063362,124365,0,1752094884,13822.100045729989,-66.99993677999737,53038.64577576001 2025-07-09,21:01:26.000,190,11063295,124645,0,1752094885,13822.133727279994,-67.02108416999545,53038.64577576001 2025-07-09,21:01:27.000,190,11063364,124485,0,1752094886,13822.248244549999,-66.94354373999522,53038.603853040004 2025-07-09,21:01:28.000,190,11063364,124725,0,1752094887,13822.248244549999,-66.9294454799965,53038.63878864 2025-07-09,21:01:29.000,190,11063363,124645,0,1752094888,13822.335816579995,-66.95059287000186,53038.68071136 2025-07-09,21:01:30.000,190,11063361,124405,0,1752094889,13822.49075171,-66.86600331000227,53038.65975 2025-07-09,21:01:31.000,190,11063318,124325,0,1752094890,13822.618741599996,-66.88010157000099,53038.69468560001 2025-07-09,21:01:32.000,190,11063321,124205,0,1752094891,13822.69284101,-66.8307576599982,53038.75058256 2025-07-09,21:01:33.000,190,11063349,124365,0,1752094892,13822.746731489991,-66.88010157000099,53038.7296212 2025-07-09,21:01:34.000,190,11063338,124205,0,1752094893,13822.881457689997,-66.88715070000035,53038.771543920004 2025-07-09,21:01:35.000,190,11063344,124125,0,1752094894,13822.989238649992,-66.88010157000099,53038.792505280006 2025-07-09,21:01:36.000,190,11063339,123925,0,1752094895,13823.117228540003,-66.90124895999907,53038.8693636 2025-07-09,21:01:37.000,190,11063279,123685,0,1752094896,13823.177855329988,-66.93649460999586,53038.89731208 2025-07-09,21:01:38.000,190,11063326,124485,0,1752094897,13823.198064259988,-67.00698590999673,53038.83442800001 2025-07-09,21:01:39.000,190,11063318,123605,0,1752094898,13823.204800569998,-67.08452633999696,53038.84840224 2025-07-09,21:01:40.000,190,11063295,124005,0,1752094899,13823.184591639998,-67.14796850999846,53038.82045376 2025-07-09,21:01:41.000,190,11063331,124085,0,1752094900,13823.231745809993,-67.18321415999526,53038.841415120005 2025-07-09,21:01:42.000,190,11063306,124005,0,1752094901,13823.278899979989,-67.23255806999805,53038.83442800001 2025-07-09,21:01:43.000,190,11063344,123005,0,1752094902,13823.225009499998,-67.2889511100002,53038.792505280006 2025-07-09,21:01:44.000,190,11063368,123165,0,1752094903,13823.218273189988,-67.33124588999635,53038.792505280006 2025-07-09,21:01:45.000,190,11063298,123005,0,1752094904,13823.218273189988,-67.34534415000235,53038.8693636 2025-07-09,21:01:46.000,190,11063331,123285,0,1752094905,13823.150910089993,-67.4228845799953,53038.89731208 2025-07-09,21:01:47.000,190,11063263,123285,0,1752094906,13823.043129129997,-67.49337587999617,53038.81346664001 2025-07-09,21:01:48.000,190,11063270,123405,0,1752094907,13823.009447579992,-67.47222848999809,53038.80647952 2025-07-09,21:01:49.000,190,11063322,123645,0,1752094908,13822.962293409997,-67.49337587999617,53038.84840224 2025-07-09,21:01:50.000,190,11063325,123605,0,1752094909,13822.935348170002,-67.50042500999552,53038.88333784001 2025-07-09,21:01:51.000,190,11063303,123245,0,1752094910,13822.915139240002,-67.46517935999873,53038.88333784001 2025-07-09,21:01:52.000,190,11063273,123405,0,1752094911,13822.827567209992,-67.4863267499968,53038.82045376 2025-07-09,21:01:53.000,190,11063301,123565,0,1752094912,13822.841039829997,-67.45813022999937,53038.88333784001 2025-07-09,21:01:54.000,190,11063270,123805,0,1752094913,13822.861248759997,-67.41583544999594,53038.890324960004 2025-07-09,21:01:55.000,190,11063309,123325,0,1752094914,13822.834303520001,-67.4228845799953,53038.890324960004 2025-07-09,21:01:56.000,190,11063366,123645,0,1752094915,13822.827567209992,-67.3876389299985,53038.87635072 2025-07-09,21:01:57.000,190,11063291,123445,0,1752094916,13822.847776139992,-67.40173718999722,53038.960196160006 2025-07-09,21:01:58.000,190,11063324,123325,0,1752094917,13822.915139240002,-67.3876389299985,53038.890324960004 2025-07-09,21:01:59.000,190,11063329,123525,0,1752094918,13822.935348170002,-67.3876389299985,53038.94622192 2025-07-09,21:02:00.000,190,11063265,123085,0,1752094919,13822.962293409997,-67.40878631999658,53038.85538936 2025-07-09,21:02:01.000,190,11063341,123365,0,1752094920,13823.083546989998,-67.39468805999786,53038.93224768001 2025-07-09,21:02:02.000,190,11063308,123685,0,1752094921,13823.157646399988,-67.4228845799953,53038.91827344 2025-07-09,21:02:03.000,190,11063288,123365,0,1752094922,13823.231745809993,-67.44403197000065,53038.88333784001 2025-07-09,21:02:04.000,190,11063292,123285,0,1752094923,13823.352999389994,-67.51452327000152,53038.8693636 2025-07-09,21:02:05.000,190,11063319,123805,0,1752094924,13823.413626179994,-67.57796543999575,53038.83442800001 2025-07-09,21:02:06.000,190,11063289,123645,0,1752094925,13823.494461899994,-67.6343584799979,53038.792505280006 2025-07-09,21:02:07.000,190,11063327,123445,0,1752094926,13823.56856131,-67.68370239000069,53038.85538936 2025-07-09,21:02:08.000,190,11063256,123765,0,1752094927,13823.595506549995,-67.78943933999835,53038.82045376 2025-07-09,21:02:09.000,190,11063330,123325,0,1752094928,13823.656133339995,-67.8458323800005,53038.841415120005 2025-07-09,21:02:10.000,190,11063258,123325,0,1752094929,13823.68307857999,-67.88812715999666,53038.83442800001 2025-07-09,21:02:11.000,190,11063330,123485,0,1752094930,13823.70328750999,-67.95861845999752,53038.89731208 2025-07-09,21:02:12.000,190,11063313,123205,0,1752094931,13823.68981489,-68.02206062999903,53038.88333784001 2025-07-09,21:02:13.000,190,11063292,123245,0,1752094932,13823.68307857999,-68.05730627999583,53038.89731208 2025-07-09,21:02:14.000,190,11063347,123445,0,1752094933,13823.64939703,-68.03615888999775,53038.8693636 2025-07-09,21:02:15.000,190,11063309,123245,0,1752094934,13823.615715479995,-68.02910975999839,53038.841415120005 2025-07-09,21:02:16.000,190,11063269,123325,0,1752094935,13823.58877024,-67.96566758999688,53038.88333784001 2025-07-09,21:02:17.000,190,11063308,123365,0,1752094936,13823.56856131,-67.91632368000137,53038.84840224 2025-07-09,21:02:18.000,190,11063331,123125,0,1752094937,13823.48098927999,-67.83878325000114,53038.7994924 2025-07-09,21:02:19.000,190,11063293,123165,0,1752094938,13823.474252969994,-67.79648846999771,53038.77853104 2025-07-09,21:02:20.000,190,11063298,123325,0,1752094939,13823.447307729999,-67.66960413000197,53038.80647952 2025-07-09,21:02:21.000,190,11063242,123365,0,1752094940,13823.46751666,-67.59206370000175,53038.75756968 2025-07-09,21:02:22.000,190,11063289,123205,0,1752094941,13823.433835109994,-67.45813022999937,53038.77853104 2025-07-09,21:02:23.000,190,11063345,123405,0,1752094942,13823.406889869999,-67.324196759997,53038.71564696001 2025-07-09,21:02:24.000,190,11063282,123445,0,1752094943,13823.447307729999,-67.21141067999997,53038.71564696001 2025-07-09,21:02:25.000,190,11063275,123285,0,1752094944,13823.447307729999,-67.09157546999631,53038.70167272 2025-07-09,21:02:26.000,190,11063293,123285,0,1752094945,13823.433835109994,-66.97174025999993,53038.58289168 2025-07-09,21:02:27.000,190,11063230,123285,0,1752094946,13823.427098799999,-66.86600331000227,53038.54096896 2025-07-09,21:02:28.000,190,11063315,123165,0,1752094947,13823.46751666,-66.7955120100014,53038.58289168 2025-07-09,21:02:29.000,190,11063351,122925,0,1752094948,13823.46751666,-66.73911896999925,53038.49904624001 2025-07-09,21:02:30.000,190,11063269,123365,0,1752094949,13823.48772559,-66.70387331999518,53038.47808488001 2025-07-09,21:02:31.000,190,11063263,123045,0,1752094950,13823.514670829994,-66.69682418999582,53038.46411064 2025-07-09,21:02:32.000,190,11063300,123325,0,1752094951,13823.52814345,-66.69682418999582,53038.4152008 2025-07-09,21:02:33.000,190,11063292,123005,0,1752094952,13823.56182499999,-66.73911896999925,53038.46411064 2025-07-09,21:02:34.000,190,11063281,123245,0,1752094953,13823.54835238,-66.8307576599982,53038.49904624001 2025-07-09,21:02:35.000,190,11063292,123165,0,1752094954,13823.555088689995,-66.87305244000163,53038.49205912 2025-07-09,21:02:36.000,190,11063340,123205,0,1752094955,13823.48772559,-66.95059287000186,53038.485072 2025-07-09,21:02:37.000,190,11063347,123405,0,1752094956,13823.514670829994,-67.08452633999696,53038.53398184 2025-07-09,21:02:38.000,190,11063269,123325,0,1752094957,13823.48098927999,-67.18321415999526,53038.52699472001 2025-07-09,21:02:39.000,190,11063326,123565,0,1752094958,13823.413626179994,-67.34534415000235,53038.49205912 2025-07-09,21:02:40.000,190,11063281,123365,0,1752094959,13823.366472009999,-67.45108110000001,53038.51302048 2025-07-09,21:02:41.000,190,11063322,123725,0,1752094960,13823.352999389994,-67.60616196000046,53038.54096896 2025-07-09,21:02:42.000,190,11063249,123765,0,1752094961,13823.326054149999,-67.71189890999813,53038.5200076 2025-07-09,21:02:43.000,190,11063257,123965,0,1752094962,13823.272163669993,-67.83173412000178,53038.52699472001 2025-07-09,21:02:44.000,190,11063340,124165,0,1752094963,13823.238482119988,-67.97271671999624,53038.56193032 2025-07-09,21:02:45.000,190,11063272,123965,0,1752094964,13823.245218429998,-68.02206062999903,53038.56891744001 2025-07-09,21:02:46.000,190,11063257,124045,0,1752094965,13823.204800569998,-68.07845367000118,53038.52699472001 2025-07-09,21:02:47.000,190,11063276,124965,0,1752094966,13823.211536879993,-68.13484670999605,53038.49205912 2025-07-09,21:02:48.000,190,11063306,124005,0,1752094967,13823.258691049989,-68.15599410000141,53038.554943200004 2025-07-09,21:02:49.000,190,11063315,124045,0,1752094968,13823.258691049989,-68.15599410000141,53038.506033360005 2025-07-09,21:02:51.000,190,11063322,124325,0,1752094970,13823.332790459994,-68.05025714999647,53038.54096896 2025-07-09,21:02:52.000,190,11063288,124525,0,1752094971,13823.386680939999,-67.95156932999816,53038.575904560006 2025-07-09,21:02:53.000,190,11063292,124605,0,1752094972,13823.44057141999,-67.86697976999858,53038.54096896 2025-07-09,21:02:54.000,190,11063326,124405,0,1752094973,13823.50793452,-67.75419369000156,53038.52699472001 2025-07-09,21:02:55.000,190,11063320,124405,0,1752094974,13823.595506549995,-67.61321108999982,53038.575904560006 2025-07-09,21:02:56.000,190,11063366,124165,0,1752094975,13823.676342269995,-67.45108110000001,53038.53398184 2025-07-09,21:02:57.000,190,11063356,123965,0,1752094976,13823.76391429999,-67.31009849999828,53038.603853040004 2025-07-09,21:02:58.000,190,11063288,123805,0,1752094977,13823.80433215999,-67.16911589999654,53038.49904624001 2025-07-09,21:02:59.000,190,11063260,123645,0,1752094978,13823.81106847,-67.04928069000016,53038.5200076 2025-07-09,21:03:00.000,190,11063320,123565,0,1752094979,13823.89190419,-66.90124895999907,53038.506033360005 2025-07-09,21:03:01.000,190,11063284,123565,0,1752094980,13823.959267289996,-66.78141374999541,53038.53398184 2025-07-09,21:03:02.000,190,11063278,123165,0,1752094981,13823.979476219996,-66.68977505999646,53038.49205912 2025-07-09,21:03:03.000,190,11063324,123605,0,1752094982,13823.992948840001,-66.64043115000095,53038.52699472001 2025-07-09,21:03:04.000,190,11063330,123365,0,1752094983,13823.952530980001,-66.61223462999624,53038.554943200004 2025-07-09,21:03:05.000,190,11063331,123205,0,1752094984,13823.945794669991,-66.55584159000136,53038.49904624001 2025-07-09,21:03:06.000,190,11063261,123645,0,1752094985,13823.905376809991,-66.55584159000136,53038.506033360005 2025-07-09,21:03:07.000,190,11063340,123405,0,1752094986,13823.87169526,-66.55584159000136,53038.54795608001 2025-07-09,21:03:08.000,190,11063328,123765,0,1752094987,13823.777386919995,-66.61223462999624,53038.5898788 2025-07-09,21:03:09.000,190,11063321,124085,0,1752094988,13823.74370536999,-66.63338202000159,53038.554943200004 2025-07-09,21:03:10.000,190,11063359,124045,0,1752094989,13823.64939703,-66.63338202000159,53038.575904560006 2025-07-09,21:03:11.000,190,11063316,124325,0,1752094990,13823.56182499999,-66.69682418999582,53038.5898788 2025-07-09,21:03:12.000,190,11063313,124085,0,1752094991,13823.52814345,-66.78141374999541,53038.59686592001 2025-07-09,21:03:13.000,190,11063233,124685,0,1752094992,13823.447307729999,-66.82370852999884,53038.603853040004 2025-07-09,21:03:14.000,190,11063303,124285,0,1752094993,13823.359735699989,-66.92239634999714,53038.5898788 2025-07-09,21:03:15.000,190,11063311,124605,0,1752094994,13823.346263079999,-66.96469113000057,53038.65276288 2025-07-09,21:03:16.000,190,11063296,124765,0,1752094995,13823.292372599994,-67.02108416999545,53038.66673712001 2025-07-09,21:03:17.000,190,11063253,124605,0,1752094996,13823.231745809993,-67.01403503999609,53038.61782728001 2025-07-09,21:03:18.000,190,11063298,124525,0,1752094997,13823.265427359998,-67.06337894999888,53038.59686592001 2025-07-09,21:03:19.000,190,11063362,124965,0,1752094998,13823.218273189988,-67.10567373000231,53038.63180152 2025-07-09,21:03:20.000,190,11063317,124605,0,1752094999,13823.238482119988,-67.08452633999696,53038.58289168 2025-07-09,21:03:21.000,190,11063273,124445,0,1752095000,13823.225009499998,-67.05632981999952,53038.63878864 2025-07-09,21:03:22.000,190,11063325,124445,0,1752095001,13823.265427359998,-67.04928069000016,53038.65276288 2025-07-09,21:03:23.000,190,11063260,124445,0,1752095002,13823.305845219998,-66.99993677999737,53038.71564696001 2025-07-09,21:03:24.000,190,11063309,124365,0,1752095003,13823.352999389994,-66.98583851999865,53038.70167272 2025-07-09,21:03:25.000,190,11063287,124805,0,1752095004,13823.46078034999,-66.91534721999778,53038.70865984 2025-07-09,21:03:26.000,190,11063334,124685,0,1752095005,13823.48772559,-66.87305244000163,53038.70167272 2025-07-09,21:03:27.000,190,11063316,124605,0,1752095006,13823.52814345,-66.7955120100014,53038.743595440006 2025-07-09,21:03:28.000,190,11063296,124445,0,1752095007,13823.595506549995,-66.71797158000118,53038.71564696001 2025-07-09,21:03:29.000,190,11063345,124645,0,1752095008,13823.68981489,-66.71797158000118,53038.792505280006 2025-07-09,21:03:30.000,190,11063281,124485,0,1752095009,13823.72349643999,-66.65452940999967,53038.82744088 2025-07-09,21:03:31.000,190,11063307,124565,0,1752095010,13823.797595849996,-66.62633289000223,53038.78551816001 2025-07-09,21:03:32.000,190,11063289,124325,0,1752095011,13823.78412322999,-66.6192837599956,53038.80647952 2025-07-09,21:03:33.000,190,11063306,124365,0,1752095012,13823.77065061,-66.65452940999967,53038.82744088 2025-07-09,21:03:34.000,190,11063342,123925,0,1752095013,13823.8312774,-66.64748028000031,53038.77853104 2025-07-09,21:03:35.000,190,11063262,124005,0,1752095014,13823.838013709996,-66.64748028000031,53038.82744088 2025-07-09,21:03:36.000,190,11063312,124045,0,1752095015,13823.8312774,-66.70387331999518,53038.84840224 2025-07-09,21:03:37.000,190,11063315,123885,0,1752095016,13823.79085954,-66.7320698399999,53038.89731208 2025-07-09,21:03:38.000,190,11063302,124005,0,1752095017,13823.79085954,-66.82370852999884,53038.890324960004 2025-07-09,21:03:39.000,190,11063328,123685,0,1752095018,13823.76391429999,-66.90829808999842,53038.87635072 2025-07-09,21:03:40.000,190,11063302,123525,0,1752095019,13823.71002382,-66.99288764999801,53038.92526056 2025-07-09,21:03:41.000,190,11063255,123245,0,1752095020,13823.68307857999,-67.10567373000231,53038.93224768001 2025-07-09,21:03:42.000,190,11063376,123645,0,1752095021,13823.66960596,-67.1902632900019,53038.98814464 2025-07-09,21:03:43.000,190,11063261,123005,0,1752095022,13823.6291881,-67.28190198000084,53039.02308024 2025-07-09,21:03:44.000,190,11063264,123165,0,1752095023,13823.514670829994,-67.39468805999786,53039.058015840004 2025-07-09,21:03:45.000,190,11063263,123285,0,1752095024,13823.48772559,-67.54976891999831,53039.0440416 2025-07-09,21:03:46.000,190,11063247,123165,0,1752095025,13823.413626179994,-67.6343584799979,53039.06500296 2025-07-09,21:03:47.000,190,11063316,123405,0,1752095026,13823.339526769989,-67.70484977999877,53039.07199008001 2025-07-09,21:03:48.000,190,11063274,123245,0,1752095027,13823.177855329988,-67.782390209999,53039.06500296 2025-07-09,21:03:49.000,190,11063243,123365,0,1752095028,13823.070074369993,-67.88812715999666,53039.14186128 2025-07-09,21:03:50.000,190,11063328,123885,0,1752095029,13822.928611859992,-67.91632368000137,53039.16282264 2025-07-09,21:03:51.000,190,11063271,124285,0,1752095030,13822.787149349992,-67.96566758999688,53039.13487416 2025-07-09,21:03:52.000,190,11063308,124445,0,1752095031,13822.69284101,-68.01501149999967,53039.16980976001 2025-07-09,21:03:53.000,190,11063290,124485,0,1752095032,13822.618741599996,-67.9938641100016,53039.183784 2025-07-09,21:03:54.000,190,11063283,124765,0,1752095033,13822.38297074999,-67.95156932999816,53039.176796880005 2025-07-09,21:03:55.000,190,11063235,124805,0,1752095034,13822.28866241,-67.98681498000224,53039.12089992001 2025-07-09,21:03:56.000,190,11063308,125285,0,1752095035,13822.174145139994,-67.9797658499956,53039.09295144 2025-07-09,21:03:57.000,190,11063323,124365,0,1752095036,13822.032682629993,-68.00796237000031,53039.078977200006 2025-07-09,21:03:58.000,190,11063313,124645,0,1752095037,13821.945110599998,-68.01501149999967,53039.0440416 2025-07-09,21:03:59.000,190,11063324,125725,0,1752095038,13821.864274879998,-68.02910975999839,53039.078977200006 2025-07-09,21:04:00.000,190,11063339,124405,0,1752095039,13821.817120710002,-68.05025714999647,53039.08596432 2025-07-09,21:04:01.000,190,11063315,124285,0,1752095040,13821.729548679992,-67.98681498000224,53039.0440416 2025-07-09,21:04:02.000,190,11063314,124645,0,1752095041,13821.695867130002,-68.02206062999903,53039.058015840004 2025-07-09,21:04:03.000,190,11063276,124445,0,1752095042,13821.675658200002,-68.03615888999775,53039.03705448 2025-07-09,21:04:04.000,190,11063364,124645,0,1752095043,13821.641976649997,-68.10665018999862,53039.009106000005 2025-07-09,21:04:05.000,190,11063264,124485,0,1752095044,13821.628504029992,-68.18419061999884,53038.98814464 2025-07-09,21:04:06.000,190,11063327,124325,0,1752095045,13821.608295099992,-68.19828887999756,53039.01609312 2025-07-09,21:04:07.000,190,11063318,124325,0,1752095046,13821.615031410001,-68.27582930999779,53038.96718328 2025-07-09,21:04:08.000,190,11063260,124365,0,1752095047,13821.615031410001,-68.36041886999737,53038.93224768001 2025-07-09,21:04:09.000,190,11063329,124205,0,1752095048,13821.716076060002,-68.42386103999888,53038.92526056 2025-07-09,21:04:10.000,190,11063365,123965,0,1752095049,13821.796911780002,-68.51549972999783,53038.90429920001 2025-07-09,21:04:11.000,190,11063282,123925,0,1752095050,13821.844065949997,-68.56484364000062,53038.87635072 2025-07-09,21:04:12.000,190,11063295,123925,0,1752095051,13821.924901669998,-68.64238407000084,53038.82744088 2025-07-09,21:04:13.000,190,11063329,124085,0,1752095052,13822.086573109998,-68.70582624000235,53038.83442800001 2025-07-09,21:04:14.000,190,11063327,123805,0,1752095053,13822.140463589989,-68.77631753999594,53038.841415120005 2025-07-09,21:04:15.000,190,11063286,123645,0,1752095054,13822.214562999994,-68.83975970999745,53038.82045376 2025-07-09,21:04:16.000,190,11063311,123925,0,1752095055,13822.356025509995,-68.8961527499996,53038.82045376 2025-07-09,21:04:17.000,190,11063333,123805,0,1752095056,13822.38970706,-68.88910362000024,53038.77853104 2025-07-09,21:04:18.000,190,11063293,123365,0,1752095057,13822.48401539999,-68.86795623000216,53038.78551816001 2025-07-09,21:04:19.000,190,11063277,123885,0,1752095058,13822.57158743,-68.88205449000088,53038.7994924 2025-07-09,21:04:20.000,190,11063333,123565,0,1752095059,13822.659159459996,-68.85385796999617,53038.76455680001 2025-07-09,21:04:21.000,190,11063346,123645,0,1752095060,13822.706313629991,-68.80451406000066,53038.76455680001 2025-07-09,21:04:22.000,190,11063319,123725,0,1752095061,13822.746731489991,-68.74812101999851,53038.77853104 2025-07-09,21:04:23.000,190,11063330,123605,0,1752095062,13822.760204109996,-68.63533494000148,53038.722634080004 2025-07-09,21:04:24.000,190,11063327,123525,0,1752095063,13822.760204109996,-68.56484364000062,53038.743595440006 2025-07-09,21:04:25.000,190,11063341,123685,0,1752095064,13822.753467800001,-68.49435233999975,53038.7296212 2025-07-09,21:04:26.000,190,11063289,123525,0,1752095065,13822.780413039996,-68.36746799999673,53038.65975 2025-07-09,21:04:27.000,190,11063341,123605,0,1752095066,13822.679368389996,-68.26878017999843,53038.65975 2025-07-09,21:04:28.000,190,11063294,123525,0,1752095067,13822.645686839991,-68.17714148999949,53038.65975 2025-07-09,21:04:29.000,190,11063320,123485,0,1752095068,13822.598532669996,-68.0925519299999,53038.61084016 2025-07-09,21:04:30.000,190,11063365,123365,0,1752095069,13822.59179636,-68.00796237000031,53038.603853040004 2025-07-09,21:04:31.000,190,11063334,123365,0,1752095070,13822.5513785,-67.8810780299973,53038.51302048 2025-07-09,21:04:32.000,190,11063357,123245,0,1752095071,13822.44359753999,-67.85288150999986,53038.56891744001 2025-07-09,21:04:33.000,190,11063318,123525,0,1752095072,13822.36949813,-67.76829195000028,53038.53398184 2025-07-09,21:04:34.000,190,11063312,123245,0,1752095073,13822.36276181999,-67.68370239000069,53038.506033360005 2025-07-09,21:04:35.000,190,11063287,123485,0,1752095074,13822.295398719994,-67.69780064999941,53038.47808488001 2025-07-09,21:04:36.000,190,11063295,123045,0,1752095075,13822.26171716999,-67.64845673999662,53038.47109776 2025-07-09,21:04:37.000,190,11063294,123165,0,1752095076,13822.194354069994,-67.62730934999854,53038.4152008 2025-07-09,21:04:38.000,190,11063268,123405,0,1752095077,13822.174145139994,-67.6343584799979,53038.46411064 2025-07-09,21:04:39.000,190,11063346,123645,0,1752095078,13822.147199899999,-67.62026021999918,53038.37327808 2025-07-09,21:04:40.000,190,11063276,123365,0,1752095079,13822.100045729989,-67.62730934999854,53038.36629096 2025-07-09,21:04:41.000,190,11063300,123685,0,1752095080,13822.120254659989,-67.62026021999918,53038.35231672 2025-07-09,21:04:42.000,190,11063371,123565,0,1752095081,13822.194354069994,-67.65550586999598,53038.3453296 2025-07-09,21:04:43.000,190,11063277,123805,0,1752095082,13822.187617759999,-67.62730934999854,53038.33135536001 2025-07-09,21:04:44.000,190,11063325,123485,0,1752095083,13822.207826689999,-67.64845673999662,53038.35930384001 2025-07-09,21:04:45.000,190,11063299,123645,0,1752095084,13822.38297074999,-67.67665326000133,53038.36629096 2025-07-09,21:04:46.000,190,11063352,123965,0,1752095085,13822.42338860999,-67.64845673999662,53038.38026520001 2025-07-09,21:04:47.000,190,11063291,123925,0,1752095086,13822.537905879995,-67.69780064999941,53038.387252320004 2025-07-09,21:04:48.000,190,11063284,124005,0,1752095087,13822.65242315,-67.68370239000069,53038.4152008 2025-07-09,21:04:49.000,190,11063297,123645,0,1752095088,13822.780413039996,-67.72599716999684,53038.36629096 2025-07-09,21:04:50.000,190,11063368,123925,0,1752095089,13822.888193999992,-67.69780064999941,53038.38026520001 2025-07-09,21:04:51.000,190,11063366,123485,0,1752095090,13822.955557100002,-67.67665326000133,53038.485072 2025-07-09,21:04:52.000,190,11063344,123765,0,1752095091,13823.043129129997,-67.69075152000005,53038.457123520006 2025-07-09,21:04:53.000,190,11063315,124005,0,1752095092,13823.103755919998,-67.67665326000133,53038.56193032 2025-07-09,21:04:54.000,190,11063310,123844,0,1752095093,13823.184591639998,-67.66255499999534,53038.5200076 2025-07-09,21:04:55.000,190,11063312,124045,0,1752095094,13823.272163669993,-67.62730934999854,53038.5898788 2025-07-09,21:04:56.000,190,11063315,123885,0,1752095095,13823.332790459994,-67.64140760999726,53038.53398184 2025-07-09,21:04:57.000,190,11063321,124245,0,1752095096,13823.359735699989,-67.60616196000046,53038.5898788 2025-07-09,21:04:58.000,190,11063325,124285,0,1752095097,13823.359735699989,-67.60616196000046,53038.58289168 2025-07-09,21:04:59.000,190,11063369,124325,0,1752095098,13823.332790459994,-67.5991128300011,53038.56891744001 2025-07-09,21:05:00.000,190,11063316,125085,0,1752095099,13823.346263079999,-67.55681804999767,53038.49904624001 2025-07-09,21:05:01.000,190,11063335,124965,0,1752095100,13823.339526769989,-67.54976891999831,53038.554943200004 2025-07-09,21:05:02.000,190,11063326,125205,0,1752095101,13823.285636289998,-67.52157240000088,53038.5200076 2025-07-09,21:05:03.000,190,11063317,125125,0,1752095102,13823.258691049989,-67.51452327000152,53038.575904560006 2025-07-09,21:05:04.000,190,11063315,125125,0,1752095103,13823.218273189988,-67.47927761999745,53038.56891744001 2025-07-09,21:05:05.000,190,11063330,124445,0,1752095104,13823.144173779998,-67.47222848999809,53038.506033360005 2025-07-09,21:05:06.000,190,11063288,124525,0,1752095105,13823.144173779998,-67.42993371000193,53038.52699472001 2025-07-09,21:05:07.000,190,11063286,124525,0,1752095106,13823.070074369993,-67.39468805999786,53038.603853040004 2025-07-09,21:05:08.000,190,11063351,124445,0,1752095107,13823.063338059997,-67.39468805999786,53038.56193032 2025-07-09,21:05:09.000,190,11063359,124285,0,1752095108,13823.009447579992,-67.37354066999978,53038.53398184 2025-07-09,21:05:10.000,190,11063380,124645,0,1752095109,13822.989238649992,-67.31009849999828,53038.54795608001 2025-07-09,21:05:11.000,190,11063262,124245,0,1752095110,13822.928611859992,-67.31009849999828,53038.47109776 2025-07-09,21:05:12.000,190,11063340,123885,0,1752095111,13822.894930310002,-67.24665632999677,53038.436162160004 2025-07-09,21:05:13.000,190,11063288,123885,0,1752095112,13822.894930310002,-67.20436155000061,53038.46411064 2025-07-09,21:05:14.000,190,11063347,124165,0,1752095113,13822.888193999992,-67.1761650299959,53038.47109776 2025-07-09,21:05:15.000,190,11063288,123805,0,1752095114,13822.847776139992,-67.13387024999975,53038.45013640001 2025-07-09,21:05:16.000,190,11063317,124005,0,1752095115,13822.841039829997,-67.09862459999567,53038.47109776 2025-07-09,21:05:17.000,190,11063304,123925,0,1752095116,13822.874721380002,-67.10567373000231,53038.51302048 2025-07-09,21:05:18.000,190,11063310,123885,0,1752095117,13822.847776139992,-67.05632981999952,53038.47109776 2025-07-09,21:05:19.000,190,11063373,123805,0,1752095118,13822.881457689997,-67.0422315600008,53038.506033360005 2025-07-09,21:05:20.000,190,11063271,124165,0,1752095119,13822.881457689997,-66.98583851999865,53038.49904624001 2025-07-09,21:05:21.000,190,11063278,123925,0,1752095120,13822.928611859992,-66.96469113000057,53038.49205912 2025-07-09,21:05:22.000,190,11063297,124045,0,1752095121,13822.915139240002,-66.91534721999778,53038.51302048 2025-07-09,21:05:23.000,190,11063298,123844,0,1752095122,13822.942084479997,-66.8941998299997,53038.575904560006 2025-07-09,21:05:24.000,190,11063290,124005,0,1752095123,13822.867985069992,-66.88715070000035,53038.624814400006 2025-07-09,21:05:25.000,190,11063332,124165,0,1752095124,13822.881457689997,-66.84485591999692,53038.59686592001 2025-07-09,21:05:26.000,190,11063291,124085,0,1752095125,13822.894930310002,-66.83780678999756,53038.603853040004 2025-07-09,21:05:27.000,190,11063293,124325,0,1752095126,13822.867985069992,-66.81665939999948,53038.64577576001 2025-07-09,21:05:28.000,190,11063299,124165,0,1752095127,13822.854512450001,-66.80961027000012,53038.64577576001 2025-07-09,21:05:29.000,190,11063348,124445,0,1752095128,13822.814094590001,-66.81665939999948,53038.65975 2025-07-09,21:05:30.000,190,11063305,124205,0,1752095129,13822.814094590001,-66.7955120100014,53038.603853040004 2025-07-09,21:05:41.000,190,11063311,124685,0,1752095140,13822.51096064,-66.9294454799965,53038.65975 2025-07-09,21:05:42.000,190,11063305,124325,0,1752095141,13822.517696949995,-66.95764200000121,53038.7296212 2025-07-09,21:05:43.000,190,11063301,124525,0,1752095142,13822.42338860999,-66.97174025999993,53038.73660832001 2025-07-09,21:05:44.000,190,11063328,124405,0,1752095143,13822.376234439995,-67.01403503999609,53038.69468560001 2025-07-09,21:05:45.000,190,11063289,124165,0,1752095144,13822.28192609999,-67.0422315600008,53038.71564696001 2025-07-09,21:05:46.000,190,11063266,124485,0,1752095145,13822.214562999994,-67.09157546999631,53038.70865984 2025-07-09,21:05:47.000,190,11063335,124645,0,1752095146,13822.126990969999,-67.11272286000167,53038.70865984 2025-07-09,21:05:48.000,190,11063278,124325,0,1752095147,13822.093309419994,-67.15501763999782,53038.722634080004 2025-07-09,21:05:49.000,190,11063331,124245,0,1752095148,13821.992264769993,-67.21845980999933,53038.64577576001 2025-07-09,21:05:50.000,190,11063324,123965,0,1752095149,13821.951846909993,-67.23255806999805,53038.673724240005 2025-07-09,21:05:51.000,190,11063239,124485,0,1752095150,13821.850802259993,-67.27485285000148,53038.66673712001 2025-07-09,21:05:52.000,190,11063296,124485,0,1752095151,13821.817120710002,-67.29600023999956,53038.64577576001 2025-07-09,21:05:53.000,190,11063340,124645,0,1752095152,13821.756493920002,-67.33124588999635,53038.65975 2025-07-09,21:05:54.000,190,11063359,124445,0,1752095153,13821.702603439997,-67.3876389299985,53038.66673712001 2025-07-09,21:05:55.000,190,11063277,124405,0,1752095154,13821.641976649997,-67.4228845799953,53038.65276288 2025-07-09,21:05:56.000,190,11063298,124205,0,1752095155,13821.601558789996,-67.4863267499968,53038.70865984 2025-07-09,21:05:57.000,190,11063264,124205,0,1752095156,13821.574613550001,-67.47927761999745,53038.65276288 2025-07-09,21:05:58.000,190,11063299,124165,0,1752095157,13821.520723069996,-67.4863267499968,53038.69468560001 2025-07-09,21:05:59.000,190,11063325,124325,0,1752095158,13821.540931999996,-67.52862153000024,53038.68071136 2025-07-09,21:06:00.000,190,11063350,124165,0,1752095159,13821.567877239992,-67.52862153000024,53038.68769848 2025-07-09,21:06:01.000,190,11063320,124325,0,1752095160,13821.540931999996,-67.56386717999703,53038.66673712001 2025-07-09,21:06:02.000,190,11063261,124765,0,1752095161,13821.534195690001,-67.58501456999511,53038.68769848 2025-07-09,21:06:03.000,190,11063317,124645,0,1752095162,13821.561140929996,-67.54976891999831,53038.65975 2025-07-09,21:06:04.000,190,11063330,124605,0,1752095163,13821.594822480001,-67.52862153000024,53038.70865984 2025-07-09,21:06:05.000,190,11063301,124125,0,1752095164,13821.641976649997,-67.5356706599996,53038.66673712001 2025-07-09,21:06:06.000,190,11063280,123765,0,1752095165,13821.628504029992,-67.56386717999703,53038.673724240005 2025-07-09,21:06:07.000,190,11063278,123805,0,1752095166,13821.702603439997,-67.58501456999511,53038.69468560001 2025-07-09,21:06:08.000,190,11063281,124045,0,1752095167,13821.662185579997,-67.58501456999511,53038.65276288 2025-07-09,21:06:09.000,190,11063302,123685,0,1752095168,13821.729548679992,-67.60616196000046,53038.69468560001 2025-07-09,21:06:10.000,190,11063274,123605,0,1752095169,13821.749757609992,-67.60616196000046,53038.722634080004 2025-07-09,21:06:11.000,190,11063294,123485,0,1752095170,13821.716076060002,-67.6343584799979,53038.743595440006 2025-07-09,21:06:12.000,190,11063286,123005,0,1752095171,13821.722812369997,-67.5991128300011,53038.71564696001 2025-07-09,21:06:13.000,190,11063299,123165,0,1752095172,13821.682394509997,-67.65550586999598,53038.73660832001 2025-07-09,21:06:14.000,190,11063305,123205,0,1752095173,13821.682394509997,-67.64845673999662,53038.722634080004 2025-07-09,21:06:15.000,190,11063311,123565,0,1752095174,13821.662185579997,-67.66960413000197,53038.7296212 2025-07-09,21:06:16.000,190,11063283,123245,0,1752095175,13821.581349859996,-67.65550586999598,53038.68769848 2025-07-09,21:06:17.000,190,11063279,123645,0,1752095176,13821.540931999996,-67.64845673999662,53038.78551816001 2025-07-09,21:06:18.000,190,11063290,123685,0,1752095177,13821.466832589991,-67.64845673999662,53038.75058256 2025-07-09,21:06:19.000,190,11063298,123844,0,1752095178,13821.35231532,-67.66960413000197,53038.76455680001 2025-07-09,21:06:20.000,190,11063306,123525,0,1752095179,13821.33210639,-67.6343584799979,53038.70865984 2025-07-09,21:06:21.000,190,11063286,123965,0,1752095180,13821.26474328999,-67.65550586999598,53038.70167272 2025-07-09,21:06:22.000,190,11063341,124125,0,1752095181,13821.23106174,-67.64140760999726,53038.70167272 2025-07-09,21:06:23.000,190,11063316,124325,0,1752095182,13821.16369863999,-67.66960413000197,53038.71564696001 2025-07-09,21:06:24.000,190,11063268,124285,0,1752095183,13821.20411649999,-67.64845673999662,53038.69468560001 2025-07-09,21:06:25.000,190,11063360,124805,0,1752095184,13821.13001709,-67.74009542999556,53038.68071136 2025-07-09,21:06:26.000,190,11063330,124565,0,1752095185,13821.116544469995,-67.71894803999749,53038.63180152 2025-07-09,21:06:27.000,190,11063292,124525,0,1752095186,13821.055917679994,-67.69075152000005,53038.624814400006 2025-07-09,21:06:28.000,190,11063306,124445,0,1752095187,13820.988554579999,-67.71189890999813,53038.59686592001 2025-07-09,21:06:29.000,190,11063250,124685,0,1752095188,13820.995290889994,-67.66960413000197,53038.61084016 2025-07-09,21:06:30.000,190,11063255,124365,0,1752095189,13820.900982549989,-67.7330462999962,53038.5200076 2025-07-09,21:06:31.000,190,11063336,124605,0,1752095190,13820.874037309994,-67.71189890999813,53038.5200076 2025-07-09,21:06:32.000,190,11063318,124285,0,1752095191,13820.847092069998,-67.72599716999684,53038.49904624001 2025-07-09,21:06:33.000,190,11063291,124285,0,1752095192,13820.826883139998,-67.76124282000092,53038.554943200004 2025-07-09,21:06:34.000,190,11063292,124725,0,1752095193,13820.806674209998,-67.76124282000092,53038.485072 2025-07-09,21:06:35.000,190,11063351,124485,0,1752095194,13820.806674209998,-67.7330462999962,53038.49904624001 2025-07-09,21:06:36.000,190,11063312,124285,0,1752095195,13820.786465279998,-67.7471445600022,53038.49205912 2025-07-09,21:06:37.000,190,11063271,124365,0,1752095196,13820.779728969988,-67.81763585999579,53038.457123520006 2025-07-09,21:06:38.000,190,11063300,124165,0,1752095197,13820.793201589993,-67.83173412000178,53038.49205912 2025-07-09,21:06:39.000,190,11063368,124405,0,1752095198,13820.739311109988,-67.87402889999794,53038.485072 2025-07-09,21:06:40.000,190,11063324,124125,0,1752095199,13820.820146829989,-67.90222541999537,53038.506033360005 2025-07-09,21:06:41.000,190,11063282,124405,0,1752095200,13820.793201589993,-67.92337281000073,53038.4152008 2025-07-09,21:06:42.000,190,11063319,124205,0,1752095201,13820.840355759989,-67.95861845999752,53038.47109776 2025-07-09,21:06:43.000,190,11063302,124005,0,1752095202,13820.840355759989,-68.00091324000095,53038.436162160004 2025-07-09,21:06:44.000,190,11063278,124005,0,1752095203,13820.806674209998,-68.06435540999519,53038.44314928 2025-07-09,21:06:45.000,190,11063332,123805,0,1752095204,13820.894246239994,-68.07140454000182,53038.53398184 2025-07-09,21:06:46.000,190,11063259,123885,0,1752095205,13820.934664099994,-68.16304323000077,53038.46411064 2025-07-09,21:06:47.000,190,11063342,123645,0,1752095206,13820.927927789999,-68.21943626999564,53038.5200076 2025-07-09,21:06:48.000,190,11063314,124005,0,1752095207,13820.941400409989,-68.23353453000163,53038.485072 2025-07-09,21:06:49.000,190,11063304,124005,0,1752095208,13820.954873029994,-68.32517322000058,53038.42917504001 2025-07-09,21:06:50.000,190,11063297,123805,0,1752095209,13820.948136719999,-68.31812409000122,53038.38026520001 2025-07-09,21:06:51.000,190,11063288,123685,0,1752095210,13820.98181826999,-68.36746799999673,53038.387252320004 2025-07-09,21:06:52.000,190,11063311,123565,0,1752095211,13820.948136719999,-68.34632060999866,53038.4152008 2025-07-09,21:06:53.000,190,11063282,123765,0,1752095212,13820.968345649999,-68.35336973999802,53038.436162160004 2025-07-09,21:06:54.000,190,11063275,123805,0,1752095213,13820.968345649999,-68.35336973999802,53038.408213680006 2025-07-09,21:06:55.000,190,11063293,123925,0,1752095214,13820.914455169994,-68.3392714799993,53038.40122656001 2025-07-09,21:06:56.000,190,11063275,123645,0,1752095215,13820.900982549989,-68.31107496000186,53038.40122656001 2025-07-09,21:06:57.000,190,11063276,123685,0,1752095216,13820.907718859999,-68.22648540000228,53038.42218792 2025-07-09,21:06:58.000,190,11063251,123525,0,1752095217,13820.900982549989,-68.15599410000141,53038.35231672 2025-07-09,21:06:59.000,190,11063336,123485,0,1752095218,13820.867300999998,-68.12074844999734,53038.31738112 2025-07-09,21:07:00.000,190,11063253,123325,0,1752095219,13820.867300999998,-68.06435540999519,53038.33135536001 2025-07-09,21:07:01.000,190,11063292,123165,0,1752095220,13820.860564689989,-68.02206062999903,53038.35231672 2025-07-09,21:07:02.000,190,11063290,123765,0,1752095221,13820.874037309994,-67.93042194000009,53038.30340688 2025-07-09,21:07:03.000,190,11063254,123685,0,1752095222,13820.860564689989,-67.8810780299973,53038.30340688 2025-07-09,21:07:04.000,190,11063352,123725,0,1752095223,13820.934664099994,-67.81763585999579,53038.24750992 2025-07-09,21:07:05.000,190,11063337,123844,0,1752095224,13820.894246239994,-67.782390209999,53038.268471280004 2025-07-09,21:07:06.000,190,11063296,123165,0,1752095225,13820.900982549989,-67.69780064999941,53038.17763872 2025-07-09,21:07:07.000,190,11063265,123445,0,1752095226,13820.954873029994,-67.64140760999726,53038.170651600005 2025-07-09,21:07:08.000,190,11063275,123525,0,1752095227,13820.968345649999,-67.62730934999854,53038.15667736 2025-07-09,21:07:09.000,190,11063301,123805,0,1752095228,13821.008763509999,-67.56386717999703,53038.14270312001 2025-07-09,21:07:10.000,190,11063300,124045,0,1752095229,13821.02223612999,-67.51452327000152,53038.07981904 2025-07-09,21:07:11.000,190,11063291,123765,0,1752095230,13821.015499819994,-67.45108110000001,53038.09379328001 2025-07-09,21:07:12.000,190,11063323,124365,0,1752095231,13821.008763509999,-67.44403197000065,53038.072831920006 2025-07-09,21:07:13.000,190,11063316,124125,0,1752095232,13821.035708749994,-67.40878631999658,53038.135716 2025-07-09,21:07:14.000,190,11063333,124645,0,1752095233,13821.02223612999,-67.3523932800017,53038.170651600005 2025-07-09,21:07:15.000,190,11063265,124605,0,1752095234,13821.096335539994,-67.31009849999828,53038.121741760006 2025-07-09,21:07:16.000,190,11063273,124565,0,1752095235,13821.13001709,-67.31009849999828,53038.121741760006 2025-07-09,21:07:17.000,190,11063297,124285,0,1752095236,13821.15022602,-67.30304936999892,53038.10776752 2025-07-09,21:07:18.000,190,11063318,124165,0,1752095237,13821.197380189995,-67.2889511100002,53038.08680616 2025-07-09,21:07:19.000,190,11063271,124325,0,1752095238,13821.23106174,-67.22550893999869,53038.17763872 2025-07-09,21:07:20.000,190,11063333,124045,0,1752095239,13821.28495221999,-67.23255806999805,53038.12872888 2025-07-09,21:07:21.000,190,11063293,123844,0,1752095240,13821.34557900999,-67.22550893999869,53038.135716 2025-07-09,21:07:22.000,190,11063314,123844,0,1752095241,13821.338842699995,-67.23960719999741,53038.15667736 2025-07-09,21:07:23.000,190,11063339,123844,0,1752095242,13821.39273318,-67.21845980999933,53038.14969024 2025-07-09,21:07:24.000,190,11063313,123525,0,1752095243,13821.39273318,-67.19731242000125,53038.18462584 2025-07-09,21:07:25.000,190,11063265,123485,0,1752095244,13821.38599686999,-67.1761650299959,53038.16366448001 2025-07-09,21:07:26.000,190,11063273,123445,0,1752095245,13821.379260559996,-67.15501763999782,53038.15667736 2025-07-09,21:07:27.000,190,11063294,123245,0,1752095246,13821.33210639,-67.14796850999846,53038.18462584 2025-07-09,21:07:28.000,190,11063320,123285,0,1752095247,13821.34557900999,-67.1409193799991,53038.14270312001 2025-07-09,21:07:29.000,190,11063301,123205,0,1752095248,13821.36578793999,-67.11272286000167,53038.14969024 2025-07-09,21:07:30.000,190,11063276,123325,0,1752095249,13821.338842699995,-67.06337894999888,53038.14270312001 2025-07-09,21:07:31.000,190,11063251,123525,0,1752095250,13821.26474328999,-66.96469113000057,53038.07981904 2025-07-09,21:07:32.000,190,11063265,123325,0,1752095251,13821.258006979995,-66.91534721999778,53038.11475464001 2025-07-09,21:07:33.000,190,11063262,123805,0,1752095252,13821.26474328999,-66.88715070000035,53038.135716 2025-07-09,21:07:34.000,190,11063331,123605,0,1752095253,13821.29168853,-66.82370852999884,53038.17763872 2025-07-09,21:07:35.000,190,11063277,124045,0,1752095254,13821.258006979995,-66.76026635999733,53038.17763872 2025-07-09,21:07:36.000,190,11063263,123844,0,1752095255,13821.23106174,-66.67567679999775,53038.11475464001 2025-07-09,21:07:37.000,190,11063339,123805,0,1752095256,13821.24453435999,-66.57698897999944,53038.135716 2025-07-09,21:07:38.000,190,11063293,124005,0,1752095257,13821.17043495,-66.56289072000072,53038.135716 2025-07-09,21:07:39.000,190,11063325,124125,0,1752095258,13821.21085281,-66.47830116000114,53038.16366448001 2025-07-09,21:07:40.000,190,11063309,124245,0,1752095259,13821.15022602,-66.46420289999514,53038.121741760006 2025-07-09,21:07:41.000,190,11063219,124245,0,1752095260,13821.15022602,-66.42190811999899,53038.08680616 2025-07-09,21:07:42.000,190,11063297,124205,0,1752095261,13821.13001709,-66.33026943000004,53038.09379328001 2025-07-09,21:07:43.000,190,11063305,124325,0,1752095262,13821.116544469995,-66.3373185599994,53038.170651600005 2025-07-09,21:07:44.000,190,11063270,124325,0,1752095263,13821.04918137,-66.30207290999533,53038.170651600005 2025-07-09,21:07:45.000,190,11063309,124405,0,1752095264,13821.055917679994,-66.35846594999748,53038.15667736 2025-07-09,21:07:46.000,190,11063255,124325,0,1752095265,13820.968345649999,-66.40076073000091,53038.14270312001 2025-07-09,21:07:47.000,190,11063313,124565,0,1752095266,13820.995290889994,-66.40780986000027,53038.15667736 2025-07-09,21:07:48.000,190,11063330,124485,0,1752095267,13820.968345649999,-66.42895724999835,53038.17763872 2025-07-09,21:07:49.000,190,11063247,123925,0,1752095268,13820.934664099994,-66.548792460002,53038.19161296001 2025-07-09,21:07:50.000,190,11063315,124325,0,1752095269,13820.907718859999,-66.62633289000223,53038.19161296001 2025-07-09,21:07:51.000,190,11063288,124165,0,1752095270,13820.874037309994,-66.71092245000182,53038.2055872 2025-07-09,21:07:52.000,190,11063265,124365,0,1752095271,13820.806674209998,-66.85190504999628,53038.22654856 2025-07-09,21:07:53.000,190,11063281,124205,0,1752095272,13820.799937899988,-66.92239634999714,53038.19860008 2025-07-09,21:07:54.000,190,11063273,124205,0,1752095273,13820.759520039988,-67.01403503999609,53038.29641976 2025-07-09,21:07:55.000,190,11063316,124205,0,1752095274,13820.719102179988,-67.1409193799991,53038.28244552001 2025-07-09,21:07:56.000,190,11063357,124005,0,1752095275,13820.671948009993,-67.26780372000212,53038.33135536001 2025-07-09,21:07:57.000,190,11063288,123965,0,1752095276,13820.611321219993,-67.37354066999978,53038.37327808 2025-07-09,21:07:58.000,190,11063251,123965,0,1752095277,13820.530485499992,-67.45813022999937,53038.40122656001 2025-07-09,21:07:59.000,190,11063348,124325,0,1752095278,13820.496803950002,-67.52157240000088,53038.44314928 2025-07-09,21:08:00.000,190,11063287,124205,0,1752095279,13820.429440849992,-67.54976891999831,53038.42218792 2025-07-09,21:08:01.000,190,11063328,123645,0,1752095280,13820.429440849992,-67.5991128300011,53038.47808488001 2025-07-09,21:08:02.000,190,11063311,123885,0,1752095281,13820.362077749996,-67.61321108999982,53038.506033360005 2025-07-09,21:08:03.000,190,11063350,123805,0,1752095282,13820.27450572,-67.62026021999918,53038.485072 2025-07-09,21:08:04.000,190,11063326,123965,0,1752095283,13820.19367,-67.56386717999703,53038.506033360005 2025-07-09,21:08:05.000,190,11063255,123765,0,1752095284,13820.099361659995,-67.49337587999617,53038.44314928 2025-07-09,21:08:06.000,190,11063338,123925,0,1752095285,13820.058943799995,-67.41583544999594,53038.49904624001 2025-07-09,21:08:07.000,190,11063291,123565,0,1752095286,13820.03199856,-67.31009849999828,53038.47808488001 2025-07-09,21:08:08.000,190,11063292,123445,0,1752095287,13819.95116284,-67.19731242000125,53038.49904624001 2025-07-09,21:08:09.000,190,11063355,123685,0,1752095288,13819.90400866999,-67.08452633999696,53038.52699472001 2025-07-09,21:08:10.000,190,11063261,123805,0,1752095289,13819.789491399999,-66.97174025999993,53038.485072 2025-07-09,21:08:11.000,190,11063276,123605,0,1752095290,13819.708655679999,-66.83780678999756,53038.46411064 2025-07-09,21:08:12.000,190,11063307,123565,0,1752095291,13819.654765199994,-66.76026635999733,53038.46411064 2025-07-09,21:08:13.000,190,11063278,123885,0,1752095292,13819.587402099998,-66.6827259299971,53038.42218792 2025-07-09,21:08:14.000,190,11063321,123645,0,1752095293,13819.546984239998,-66.62633289000223,53038.47109776 2025-07-09,21:08:15.000,190,11063301,123844,0,1752095294,13819.486357449998,-66.56289072000072,53038.35231672 2025-07-09,21:08:16.000,190,11063288,123844,0,1752095295,13819.425730659997,-66.54174332999537,53038.37327808 2025-07-09,21:08:17.000,190,11063271,123765,0,1752095296,13819.405521729997,-66.55584159000136,53038.26148416001 2025-07-09,21:08:18.000,190,11063301,123485,0,1752095297,13819.324686009997,-66.5840381099988,53038.28244552001 2025-07-09,21:08:19.000,190,11063280,123965,0,1752095298,13819.297740770002,-66.60518549999688,53038.240522800006 2025-07-09,21:08:20.000,190,11063308,123325,0,1752095299,13819.331422319992,-66.61223462999624,53038.240522800006 2025-07-09,21:08:21.000,190,11063319,123485,0,1752095300,13819.257322910002,-66.69682418999582,53038.21257432001 2025-07-09,21:08:22.000,190,11063336,123565,0,1752095301,13819.250586599992,-66.74616809999861,53038.21257432001 2025-07-09,21:08:23.000,190,11063286,123525,0,1752095302,13819.183223499997,-66.86600331000227,53038.219561440004 2025-07-09,21:08:24.000,190,11063279,123485,0,1752095303,13819.142805639996,-66.92239634999714,53038.19161296001 2025-07-09,21:08:25.000,190,11063263,123885,0,1752095304,13819.129333019991,-66.99993677999737,53038.19860008 2025-07-09,21:08:26.000,190,11063282,123725,0,1752095305,13819.05523361,-67.03518243000144,53038.240522800006 2025-07-09,21:08:27.000,190,11063277,123885,0,1752095306,13819.008079439991,-67.08452633999696,53038.23353568001 2025-07-09,21:08:28.000,190,11063297,123565,0,1752095307,13818.960925269996,-67.18321415999526,53038.22654856 2025-07-09,21:08:29.000,190,11063333,123725,0,1752095308,13818.920507409995,-67.21141067999997,53038.30340688 2025-07-09,21:08:30.000,190,11063333,123565,0,1752095309,13818.87335324,-67.21141067999997,53038.268471280004 2025-07-09,21:08:31.000,190,11063314,123885,0,1752095310,13818.86661692999,-67.22550893999869,53038.28244552001 2025-07-09,21:08:32.000,190,11063312,123605,0,1752095311,13818.81272645,-67.24665632999677,53038.268471280004 2025-07-09,21:08:33.000,190,11063328,123725,0,1752095312,13818.73189073,-67.25370545999613,53038.240522800006 2025-07-09,21:08:34.000,190,11063310,123685,0,1752095313,13818.758835969995,-67.1902632900019,53038.23353568001 2025-07-09,21:08:35.000,190,11063267,123645,0,1752095314,13818.75209966,-67.13387024999975,53038.25449704 2025-07-09,21:08:36.000,190,11063309,123325,0,1752095315,13818.738627039995,-67.20436155000061,53038.19860008 2025-07-09,21:08:37.000,190,11063331,123844,0,1752095316,13818.74536334999,-67.09157546999631,53038.21257432001 2025-07-09,21:08:38.000,190,11063318,123645,0,1752095317,13818.779044899995,-67.00698590999673,53038.15667736 2025-07-09,21:08:39.000,190,11063354,123765,0,1752095318,13818.738627039995,-66.87305244000163,53038.21257432001 2025-07-09,21:08:40.000,190,11063276,123485,0,1752095319,13818.77230859,-66.7320698399999,53038.15667736 2025-07-09,21:08:41.000,190,11063318,123565,0,1752095320,13818.76557227999,-66.56993985000008,53038.121741760006 2025-07-09,21:08:42.000,190,11063278,123525,0,1752095321,13818.79251752,-66.42895724999835,53038.15667736 2025-07-09,21:08:43.000,190,11063293,123405,0,1752095322,13818.83293538,-66.2738763899979,53038.08680616 2025-07-09,21:08:44.000,190,11063349,123485,0,1752095323,13818.83293538,-66.11879552999744,53038.09379328001 2025-07-09,21:08:45.000,190,11063280,123685,0,1752095324,13818.88682585999,-66.04125509999722,53038.072831920006 2025-07-09,21:08:46.000,190,11063318,123765,0,1752095325,13818.90703478999,-65.90732163000212,53038.072831920006 2025-07-09,21:08:47.000,190,11063329,123605,0,1752095326,13818.88682585999,-65.86502684999869,53038.072831920006 2025-07-09,21:08:48.000,190,11063260,123485,0,1752095327,13818.900298479995,-65.8156829399959,53038.0309092 2025-07-09,21:08:49.000,190,11063326,123725,0,1752095328,13818.90703478999,-65.82273206999525,53038.051870560004 2025-07-09,21:08:50.000,190,11063242,123445,0,1752095329,13818.88682585999,-65.82978120000189,53038.002960720005 2025-07-09,21:08:51.000,190,11063303,123325,0,1752095330,13818.880089549995,-65.90732163000212,53037.96802512 2025-07-09,21:08:52.000,190,11063307,123805,0,1752095331,13818.9137711,-65.97076379999635,53037.99597360001 2025-07-09,21:08:53.000,190,11063289,123285,0,1752095332,13818.87335324,-66.11174639999808,53038.02392208001 2025-07-09,21:08:54.000,190,11063320,123285,0,1752095333,13818.81272645,-66.25272899999982,53037.961038 2025-07-09,21:08:55.000,190,11063309,123365,0,1752095334,13818.76557227999,-66.42895724999835,53037.96802512 2025-07-09,21:08:56.000,190,11063345,123165,0,1752095335,13818.72515441999,-66.55584159000136,53037.961038 2025-07-09,21:08:57.000,190,11063307,123445,0,1752095336,13818.698209179995,-66.73911896999925,53037.96802512 2025-07-09,21:08:58.000,190,11063311,123165,0,1752095337,13818.70494548999,-66.94354373999522,53037.98898648 2025-07-09,21:08:59.000,190,11063282,123165,0,1752095338,13818.64431869999,-67.06337894999888,53038.002960720005 2025-07-09,21:09:00.000,190,11063287,123165,0,1752095339,13818.67126394,-67.2889511100002,53038.0309092 2025-07-09,21:09:01.000,190,11063238,123085,0,1752095340,13818.64431869999,-67.37354066999978,53038.05885768 2025-07-09,21:09:02.000,190,11063255,123285,0,1752095341,13818.65105501,-67.57091630999639,53038.00994784 2025-07-09,21:09:03.000,190,11063301,123365,0,1752095342,13818.657791319994,-67.66255499999534,53038.01693496 2025-07-09,21:09:04.000,190,11063268,123405,0,1752095343,13818.698209179995,-67.76124282000092,53038.051870560004 2025-07-09,21:09:05.000,190,11063315,123325,0,1752095344,13818.70494548999,-67.87402889999794,53038.072831920006 2025-07-09,21:09:06.000,190,11063303,123285,0,1752095345,13818.718418109995,-67.86697976999858,53038.08680616 2025-07-09,21:09:07.000,190,11063255,123485,0,1752095346,13818.74536334999,-67.90927455000201,53038.09379328001 2025-07-09,21:09:08.000,190,11063314,123365,0,1752095347,13818.80599013999,-67.8458323800005,53038.14969024 2025-07-09,21:09:09.000,190,11063326,123805,0,1752095348,13818.81272645,-67.77534107999963,53038.170651600005 2025-07-09,21:09:10.000,190,11063276,123565,0,1752095349,13818.84640799999,-67.66960413000197,53038.121741760006 2025-07-09,21:09:11.000,190,11063305,123725,0,1752095350,13818.85314431,-67.56386717999703,53038.170651600005 2025-07-09,21:09:12.000,190,11063266,123525,0,1752095351,13818.859880619995,-67.40173718999722,53038.15667736 2025-07-09,21:09:13.000,190,11063313,123325,0,1752095352,13818.89356217,-67.20436155000061,53038.17763872 2025-07-09,21:09:14.000,190,11063267,123325,0,1752095353,13818.87335324,-67.00698590999673,53038.26148416001 2025-07-09,21:09:15.000,190,11063284,123285,0,1752095354,13818.9137711,-66.86600331000227,53038.23353568001 2025-07-09,21:09:16.000,190,11063309,123725,0,1752095355,13818.94745264999,-66.65452940999967,53038.17763872 2025-07-09,21:09:17.000,190,11063334,123844,0,1752095356,13818.95418896,-66.45010463999643,53038.21257432001 2025-07-09,21:09:18.000,190,11063274,124005,0,1752095357,13818.97439789,-66.28797464999661,53038.16366448001 2025-07-09,21:09:19.000,190,11063333,123685,0,1752095358,13818.95418896,-66.00600945000042,53038.14969024 2025-07-09,21:09:20.000,190,11063276,123885,0,1752095359,13818.960925269996,-65.91437076000147,53038.11475464001 2025-07-09,21:09:21.000,190,11063281,123885,0,1752095360,13819.001343129996,-65.80158467999718,53038.09379328001 2025-07-09,21:09:22.000,190,11063311,123645,0,1752095361,13819.03502468,-65.69584772999951,53038.06584480001 2025-07-09,21:09:23.000,190,11063288,123925,0,1752095362,13819.008079439991,-65.65355294999608,53038.051870560004 2025-07-09,21:09:24.000,190,11063324,124405,0,1752095363,13819.001343129996,-65.60420904000057,53038.10776752 2025-07-09,21:09:25.000,190,11063327,123965,0,1752095364,13819.082178849996,-65.54781599999842,53038.100780400004 2025-07-09,21:09:26.000,190,11063291,124045,0,1752095365,13819.109124089991,-65.60420904000057,53038.04488344001 2025-07-09,21:09:27.000,190,11063284,124245,0,1752095366,13819.156278260001,-65.67470034000144,53038.072831920006 2025-07-09,21:09:28.000,190,11063287,124245,0,1752095367,13819.196696120001,-65.80863380999654,53038.04488344001 2025-07-09,21:09:29.000,190,11063330,124365,0,1752095368,13819.243850289997,-65.90732163000212,53038.121741760006 2025-07-09,21:09:30.000,190,11063249,124485,0,1752095369,13819.270795529992,-66.06240248999529,53038.06584480001 2025-07-09,21:09:31.000,190,11063258,124285,0,1752095370,13819.291004459992,-66.18928682999831,53038.121741760006 2025-07-09,21:09:32.000,190,11063269,124765,0,1752095371,13819.317949700002,-66.36551507999684,53038.100780400004 2025-07-09,21:09:33.000,190,11063288,124885,0,1752095372,13819.378576490002,-66.50649767999857,53038.15667736 2025-07-09,21:09:34.000,190,11063304,125125,0,1752095373,13819.338158630002,-66.63338202000159,53038.11475464001 2025-07-09,21:09:35.000,190,11063316,125085,0,1752095374,13819.311213389992,-66.82370852999884,53038.15667736 2025-07-09,21:09:36.000,190,11063248,124845,0,1752095375,13819.344894939997,-66.94354373999522,53038.2055872 2025-07-09,21:09:37.000,190,11063319,124765,0,1752095376,13819.304477079997,-67.03518243000144,53038.19860008 2025-07-09,21:09:38.000,190,11063329,124765,0,1752095377,13819.297740770002,-67.11272286000167,53038.219561440004 2025-07-09,21:09:39.000,190,11063285,124765,0,1752095378,13819.324686009997,-67.1902632900019,53038.26148416001 2025-07-09,21:09:40.000,190,11063274,124285,0,1752095379,13819.291004459992,-67.11977199000103,53038.2754584 2025-07-09,21:09:41.000,190,11063276,124125,0,1752095380,13819.230377669992,-67.0774772099976,53038.268471280004 2025-07-09,21:09:42.000,190,11063289,124165,0,1752095381,13819.210168739992,-67.05632981999952,53038.33135536001 2025-07-09,21:09:43.000,190,11063302,124325,0,1752095382,13819.189959809992,-66.94354373999522,53038.338342480005 2025-07-09,21:09:44.000,190,11063271,124365,0,1752095383,13819.088915159991,-66.78846288000204,53038.36629096 2025-07-09,21:09:45.000,190,11063264,124805,0,1752095384,13819.041760989996,-66.62633289000223,53038.36629096 2025-07-09,21:09:46.000,190,11063275,124885,0,1752095385,13818.96766157999,-66.47125203000178,53038.31039400001 2025-07-09,21:09:47.000,190,11063234,124605,0,1752095386,13818.920507409995,-66.28092551999725,53038.38026520001 2025-07-09,21:09:48.000,190,11063290,124525,0,1752095387,13818.859880619995,-66.06240248999529,53038.35930384001 2025-07-09,21:09:49.000,190,11063352,124645,0,1752095388,13818.819462759995,-65.87207597999804,53038.39423944 2025-07-09,21:09:50.000,190,11063297,124885,0,1752095389,13818.77230859,-65.67470034000144,53038.387252320004 2025-07-09,21:09:51.000,190,11063308,123965,0,1752095390,13818.76557227999,-65.48437382999691,53038.31738112 2025-07-09,21:09:52.000,190,11063321,124045,0,1752095391,13818.758835969995,-65.30109644999902,53038.24750992 2025-07-09,21:09:53.000,190,11063319,124365,0,1752095392,13818.758835969995,-65.15306471999793,53038.26148416001 2025-07-09,21:09:54.000,190,11063338,124365,0,1752095393,13818.758835969995,-65.03322951000155,53038.240522800006 2025-07-09,21:09:55.000,190,11063263,124645,0,1752095394,13818.75209966,-64.91339429999789,53038.15667736 2025-07-09,21:09:56.000,190,11063291,124565,0,1752095395,13818.69147287,-64.83585386999766,53038.12872888 2025-07-09,21:09:57.000,190,11063310,124605,0,1752095396,13818.73189073,-64.75126430999808,53038.09379328001 2025-07-09,21:09:58.000,190,11063283,124325,0,1752095397,13818.75209966,-64.75831343999744,53038.08680616 2025-07-09,21:09:59.000,190,11063237,124485,0,1752095398,13818.73189073,-64.7653625699968,53038.051870560004 2025-07-09,21:10:00.000,190,11063272,124525,0,1752095399,13818.80599013999,-64.82175560999895,53038.07981904 2025-07-09,21:10:01.000,190,11063339,124645,0,1752095400,13818.81272645,-64.85700125999574,53038.09379328001 2025-07-09,21:10:02.000,190,11063295,124525,0,1752095401,13818.77230859,-65.02618038000219,53038.04488344001 2025-07-09,21:10:03.000,190,11063309,124725,0,1752095402,13818.779044899995,-65.188310370002,53038.051870560004 2025-07-09,21:10:04.000,190,11063346,124405,0,1752095403,13818.779044899995,-65.39978426999733,53038.051870560004 2025-07-09,21:10:05.000,190,11063271,124325,0,1752095404,13818.74536334999,-65.56191425999714,53038.02392208001 2025-07-09,21:10:06.000,190,11063285,124205,0,1752095405,13818.7116818,-65.72404424999695,53038.00994784 2025-07-09,21:10:07.000,190,11063352,124565,0,1752095406,13818.70494548999,-65.95666553999763,53038.051870560004 2025-07-09,21:10:08.000,190,11063259,124165,0,1752095407,13818.67126394,-66.11174639999808,53038.07981904 2025-07-09,21:10:09.000,190,11063241,124085,0,1752095408,13818.62410976999,-66.2738763899979,53038.121741760006 2025-07-09,21:10:10.000,190,11063338,124165,0,1752095409,13818.62410976999,-66.40076073000091,53038.14270312001 2025-07-09,21:10:11.000,190,11063289,123645,0,1752095410,13818.62410976999,-66.5840381099988,53038.09379328001 2025-07-09,21:10:12.000,190,11063287,123725,0,1752095411,13818.56348297999,-66.71092245000182,53038.14969024 2025-07-09,21:10:13.000,190,11063284,123645,0,1752095412,13818.529801429999,-66.82370852999884,53038.16366448001 2025-07-09,21:10:14.000,190,11063271,123765,0,1752095413,13818.536537739994,-66.8307576599982,53038.22654856 2025-07-09,21:10:15.000,190,11063308,123565,0,1752095414,13818.54327404999,-66.87305244000163,53038.19161296001 2025-07-09,21:10:16.000,190,11063273,123685,0,1752095415,13818.576955599994,-66.86600331000227,53038.2055872 2025-07-09,21:10:17.000,190,11063278,123525,0,1752095416,13818.570219289999,-66.86600331000227,53038.19860008 2025-07-09,21:10:18.000,190,11063319,123685,0,1752095417,13818.570219289999,-66.81665939999948,53038.19860008 2025-07-09,21:10:19.000,190,11063362,123285,0,1752095418,13818.60390083999,-66.64748028000031,53038.29641976 2025-07-09,21:10:20.000,190,11063298,123685,0,1752095419,13818.61063715,-66.57698897999944,53038.24750992 2025-07-09,21:10:21.000,190,11063324,123485,0,1752095420,13818.67126394,-66.49944854999922,53038.268471280004 2025-07-09,21:10:22.000,190,11063283,123565,0,1752095421,13818.738627039995,-66.3725642099962,53038.2754584 2025-07-09,21:10:23.000,190,11063247,123405,0,1752095422,13818.76557227999,-66.2386307400011,53038.25449704 2025-07-09,21:10:24.000,190,11063328,123485,0,1752095423,13818.839671689995,-66.11174639999808,53038.26148416001 2025-07-09,21:10:25.000,190,11063286,123405,0,1752095424,13818.83293538,-66.06240248999529,53038.28244552001 2025-07-09,21:10:26.000,190,11063340,123365,0,1752095425,13818.900298479995,-65.94256727999891,53038.24750992 2025-07-09,21:10:27.000,190,11063375,123205,0,1752095426,13818.94745264999,-65.92141989000083,53038.268471280004 2025-07-09,21:10:28.000,190,11063333,123285,0,1752095427,13818.97439789,-65.83683033000125,53038.26148416001 2025-07-09,21:10:29.000,190,11063365,123245,0,1752095428,13819.008079439991,-65.8156829399959,53038.31738112 2025-07-09,21:10:30.000,190,11063361,123525,0,1752095429,13819.008079439991,-65.80863380999654,53038.24750992 2025-07-09,21:10:41.000,190,11063350,123445,0,1752095440,13818.85314431,-66.25977812999918,53038.30340688 2025-07-09,21:10:42.000,190,11063300,123605,0,1752095441,13818.82619906999,-66.26682725999854,53038.30340688 2025-07-09,21:10:43.000,190,11063311,123685,0,1752095442,13818.82619906999,-66.29502377999597,53038.28244552001 2025-07-09,21:10:44.000,190,11063280,123325,0,1752095443,13818.779044899995,-66.24567987000046,53038.37327808 2025-07-09,21:10:45.000,190,11063324,123445,0,1752095444,13818.80599013999,-66.24567987000046,53038.37327808 2025-07-09,21:10:46.000,190,11063314,124205,0,1752095445,13818.839671689995,-66.24567987000046,53038.35930384001 2025-07-09,21:10:47.000,190,11063353,124365,0,1752095446,13818.9137711,-66.25977812999918,53038.39423944 2025-07-09,21:10:48.000,190,11063357,124005,0,1752095447,13818.94745264999,-66.20338508999703,53038.408213680006 2025-07-09,21:10:49.000,190,11063306,124325,0,1752095448,13818.95418896,-66.13994291999552,53038.42917504001 2025-07-09,21:10:50.000,190,11063301,124205,0,1752095449,13819.01481575,-66.11174639999808,53038.42218792 2025-07-09,21:10:51.000,190,11063327,124245,0,1752095450,13819.075442540001,-66.10469726999872,53038.485072 2025-07-09,21:10:52.000,190,11063329,123844,0,1752095451,13819.142805639996,-66.07650075000129,53038.47109776 2025-07-09,21:10:53.000,190,11063334,123725,0,1752095452,13819.216905050002,-66.0271568399985,53038.53398184 2025-07-09,21:10:54.000,190,11063273,124405,0,1752095453,13819.237113980002,-65.94961640999827,53038.59686592001 2025-07-09,21:10:55.000,190,11063305,123645,0,1752095454,13819.317949700002,-65.9284690200002,53038.63180152 2025-07-09,21:10:56.000,190,11063351,123685,0,1752095455,13819.371840179992,-65.96371466999699,53038.69468560001 2025-07-09,21:10:57.000,190,11063314,123925,0,1752095456,13819.418994350002,-65.92141989000083,53038.68769848 2025-07-09,21:10:58.000,190,11063366,123965,0,1752095457,13819.452675899993,-65.90732163000212,53038.65975 2025-07-09,21:10:59.000,190,11063346,123725,0,1752095458,13819.540247929988,-65.8791251099974,53038.68071136 2025-07-09,21:11:00.000,190,11063310,124005,0,1752095459,13819.621083649989,-65.79453554999782,53038.70865984 2025-07-09,21:11:01.000,190,11063358,123965,0,1752095460,13819.654765199994,-65.73814250999567,53038.70865984 2025-07-09,21:11:02.000,190,11063300,123605,0,1752095461,13819.668237819998,-65.70289685999887,53038.69468560001 2025-07-09,21:11:03.000,190,11063311,124045,0,1752095462,13819.742337229989,-65.67470034000144,53038.64577576001 2025-07-09,21:11:04.000,190,11063270,124045,0,1752095463,13819.769282469999,-65.66060207999544,53038.65276288 2025-07-09,21:11:05.000,190,11063335,123925,0,1752095464,13819.84338187999,-65.65355294999608,53038.68769848 2025-07-09,21:11:06.000,190,11063301,124125,0,1752095465,13819.87032712,-65.63945468999736,53038.68769848 2025-07-09,21:11:07.000,190,11063354,124085,0,1752095466,13819.90400866999,-65.62535642999865,53038.71564696001 2025-07-09,21:11:08.000,190,11063347,124045,0,1752095467,13819.94442652999,-65.59715991000121,53038.68071136 2025-07-09,21:11:09.000,190,11063297,124045,0,1752095468,13819.90400866999,-65.55486512999778,53038.76455680001 2025-07-09,21:11:10.000,190,11063344,123965,0,1752095469,13819.89053605,-65.54781599999842,53038.722634080004 2025-07-09,21:11:11.000,190,11063343,124165,0,1752095470,13819.88379973999,-65.50552122000227,53038.77853104 2025-07-09,21:11:12.000,190,11063295,123885,0,1752095471,13819.897272359995,-65.50552122000227,53038.7296212 2025-07-09,21:11:13.000,190,11063289,124005,0,1752095472,13819.836645569994,-65.52666861000034,53038.771543920004 2025-07-09,21:11:14.000,190,11063297,123965,0,1752095473,13819.80296401999,-65.45617730999948,53038.82744088 2025-07-09,21:11:15.000,190,11063355,124165,0,1752095474,13819.776018779994,-65.4702755699982,53038.76455680001 2025-07-09,21:11:16.000,190,11063353,124165,0,1752095475,13819.735600919994,-65.39273513999797,53038.80647952 2025-07-09,21:11:17.000,190,11063303,124165,0,1752095476,13819.742337229989,-65.33634209999582,53038.83442800001 2025-07-09,21:11:18.000,190,11063294,124365,0,1752095477,13819.728864609999,-65.31519470999774,53038.771543920004 2025-07-09,21:11:19.000,190,11063302,123965,0,1752095478,13819.708655679999,-65.2869981900003,53038.81346664001 2025-07-09,21:11:20.000,190,11063317,124005,0,1752095479,13819.674974129994,-65.23765427999751,53038.81346664001 2025-07-09,21:11:21.000,190,11063318,124125,0,1752095480,13819.654765199994,-65.20945776000008,53038.85538936 2025-07-09,21:11:22.000,190,11063312,123765,0,1752095481,13819.681710439989,-65.18126123999537,53038.85538936 2025-07-09,21:11:23.000,190,11063287,124125,0,1752095482,13819.695183059994,-65.16011384999729,53038.7994924 2025-07-09,21:11:24.000,190,11063276,124045,0,1752095483,13819.688446749999,-65.16011384999729,53038.86237648001 2025-07-09,21:11:25.000,190,11063350,124165,0,1752095484,13819.769282469999,-65.16011384999729,53038.82045376 2025-07-09,21:11:26.000,190,11063229,124125,0,1752095485,13819.776018779994,-65.16011384999729,53038.80647952 2025-07-09,21:11:27.000,190,11063303,124245,0,1752095486,13819.796227709994,-65.20240863000072,53038.841415120005 2025-07-09,21:11:28.000,190,11063272,124325,0,1752095487,13819.87032712,-65.29404731999966,53038.86237648001 2025-07-09,21:11:29.000,190,11063285,123885,0,1752095488,13819.877063429994,-65.35748949000117,53038.89731208 2025-07-09,21:11:30.000,190,11063361,123925,0,1752095489,13819.957899149995,-65.4209316599954,53038.939234800004 2025-07-09,21:11:31.000,190,11063370,124125,0,1752095490,13819.978108079995,-65.48437382999691,53038.960196160006 2025-07-09,21:11:32.000,190,11063274,124205,0,1752095491,13820.02526224999,-65.52666861000034,53038.96718328 2025-07-09,21:11:33.000,190,11063275,123685,0,1752095492,13820.05220749,-65.61125816999993,53038.92526056 2025-07-09,21:11:34.000,190,11063273,124165,0,1752095493,13820.06568010999,-65.69584772999951,53038.88333784001 2025-07-09,21:11:35.000,190,11063337,124245,0,1752095494,13820.08588903999,-65.77338815999974,53038.8693636 2025-07-09,21:11:36.000,190,11063317,123965,0,1752095495,13820.13304321,-65.80158467999718,53038.890324960004 2025-07-09,21:11:37.000,190,11063340,123925,0,1752095496,13820.159988449996,-65.8156829399959,53038.95320904001 2025-07-09,21:11:38.000,190,11063290,123805,0,1752095497,13820.180197379996,-65.83683033000125,53038.99513176 2025-07-09,21:11:39.000,190,11063242,124045,0,1752095498,13820.261033099996,-65.83683033000125,53038.96718328 2025-07-09,21:11:40.000,190,11063313,124325,0,1752095499,13820.294714650001,-65.87207597999804,53038.98115752001 2025-07-09,21:11:41.000,190,11063314,124325,0,1752095500,13820.294714650001,-65.86502684999869,53038.99513176 2025-07-09,21:11:42.000,190,11063292,124045,0,1752095501,13820.314923580001,-65.84387946000061,53038.95320904001 2025-07-09,21:11:43.000,190,11063336,124485,0,1752095502,13820.314923580001,-65.82978120000189,53039.058015840004 2025-07-09,21:11:44.000,190,11063284,124205,0,1752095503,13820.321659889996,-65.79453554999782,53039.03705448 2025-07-09,21:11:45.000,190,11063311,124005,0,1752095504,13820.335132510001,-65.7804372899991,53038.98814464 2025-07-09,21:11:46.000,190,11063345,123965,0,1752095505,13820.294714650001,-65.70289685999887,53039.009106000005 2025-07-09,21:11:47.000,190,11063277,124325,0,1752095506,13820.301450959996,-65.66765121000208,53038.98115752001 2025-07-09,21:11:48.000,190,11063308,124205,0,1752095507,13820.301450959996,-65.62535642999865,53039.127887040006 2025-07-09,21:11:49.000,190,11063308,124325,0,1752095508,13820.19367,-65.54076686999906,53039.08596432 2025-07-09,21:11:50.000,190,11063335,124205,0,1752095509,13820.19367,-65.45617730999948,53039.01609312 2025-07-09,21:11:51.000,190,11063313,124205,0,1752095510,13820.12630689999,-65.44207905000076,53038.99513176 2025-07-09,21:11:52.000,190,11063289,124045,0,1752095511,13819.98484438999,-65.37863687999925,53038.98814464 2025-07-09,21:11:53.000,190,11063253,124205,0,1752095512,13819.92421759999,-65.37158774999989,53038.9741704 2025-07-09,21:11:54.000,190,11063291,124485,0,1752095513,13819.796227709994,-65.32929296999646,53039.03705448 2025-07-09,21:11:55.000,190,11063284,124285,0,1752095514,13819.722128299989,-65.26585080000223,53038.96718328 2025-07-09,21:11:56.000,190,11063290,124365,0,1752095515,13819.627819959998,-65.20945776000008,53038.98115752001 2025-07-09,21:11:57.000,190,11063291,124605,0,1752095516,13819.526775309998,-65.18126123999537,53038.960196160006 2025-07-09,21:11:58.000,190,11063281,124645,0,1752095517,13819.412258039993,-65.13896645999921,53038.90429920001 2025-07-09,21:11:59.000,190,11063297,124405,0,1752095518,13819.304477079997,-65.08962254999642,53038.85538936 2025-07-09,21:12:00.000,190,11063283,124645,0,1752095519,13819.189959809992,-65.08257341999706,53038.80647952 2025-07-09,21:12:01.000,190,11063339,124605,0,1752095520,13819.169750879992,-65.00503298999683,53038.80647952 2025-07-09,21:12:02.000,190,11063259,124445,0,1752095521,13819.102387779996,-65.05437689999962,53038.81346664001 2025-07-09,21:12:03.000,190,11063261,124685,0,1752095522,13819.095651470001,-65.04732777000027,53038.77853104 2025-07-09,21:12:04.000,190,11063245,124525,0,1752095523,13819.075442540001,-65.04732777000027,53038.76455680001 2025-07-09,21:12:05.000,190,11063289,125125,0,1752095524,13819.095651470001,-65.06142602999898,53038.743595440006 2025-07-09,21:12:06.000,190,11063325,124765,0,1752095525,13819.169750879992,-65.12486820000049,53038.78551816001 2025-07-09,21:12:07.000,190,11063288,124965,0,1752095526,13819.216905050002,-65.13896645999921,53038.76455680001 2025-07-09,21:12:08.000,190,11063316,124885,0,1752095527,13819.297740770002,-65.2235560199988,53038.743595440006 2025-07-09,21:12:09.000,190,11063256,124885,0,1752095528,13819.418994350002,-65.2235560199988,53038.75756968 2025-07-09,21:12:10.000,190,11063269,124245,0,1752095529,13819.520038999988,-65.23765427999751,53038.771543920004 2025-07-09,21:12:11.000,190,11063290,124325,0,1752095530,13819.607611029998,-65.27994906000094,53038.76455680001 2025-07-09,21:12:12.000,190,11063277,124365,0,1752095531,13819.769282469999,-65.34339122999518,53038.792505280006 2025-07-09,21:12:13.000,190,11063276,124405,0,1752095532,13819.90400866999,-65.35748949000117,53038.82045376 2025-07-09,21:12:14.000,190,11063303,124245,0,1752095533,13820.00505331999,-65.44912818000012,53038.82744088 2025-07-09,21:12:15.000,190,11063304,124245,0,1752095534,13820.17346107,-65.44912818000012,53038.89731208 2025-07-09,21:12:16.000,190,11063336,124085,0,1752095535,13820.281242029996,-65.4350299200014,53038.8693636 2025-07-09,21:12:17.000,190,11063303,124165,0,1752095536,13820.436177160002,-65.4702755699982,53038.91827344 2025-07-09,21:12:18.000,190,11063340,124485,0,1752095537,13820.503540259997,-65.48437382999691,53038.96718328 2025-07-09,21:12:19.000,190,11063267,124125,0,1752095538,13820.597848600002,-65.48437382999691,53038.93224768001 2025-07-09,21:12:20.000,190,11063271,124165,0,1752095539,13820.665211699998,-65.49142295999627,53038.960196160006 2025-07-09,21:12:21.000,190,11063338,124125,0,1752095540,13820.645002769998,-65.48437382999691,53039.058015840004 2025-07-09,21:12:22.000,190,11063281,124005,0,1752095541,13820.719102179988,-65.48437382999691,53039.09993856001 2025-07-09,21:12:23.000,190,11063298,123725,0,1752095542,13820.719102179988,-65.46322643999883,53039.15583552 2025-07-09,21:12:24.000,190,11063224,123805,0,1752095543,13820.698893250003,-65.44207905000076,53039.07199008001 2025-07-09,21:12:25.000,190,11063324,123645,0,1752095544,13820.712365869993,-65.44207905000076,53039.14884840001 2025-07-09,21:12:26.000,190,11063307,124245,0,1752095545,13820.685420629998,-65.40683339999669,53039.14884840001 2025-07-09,21:12:27.000,190,11063321,123605,0,1752095546,13820.665211699998,-65.34339122999518,53039.1139128 2025-07-09,21:12:28.000,190,11063267,123725,0,1752095547,13820.645002769998,-65.31519470999774,53039.16980976001 2025-07-09,21:12:29.000,190,11063284,124285,0,1752095548,13820.564167049997,-65.25880166999559,53039.14884840001 2025-07-09,21:12:30.000,190,11063238,123925,0,1752095549,13820.550694429992,-65.24470340999687,53039.127887040006 2025-07-09,21:12:31.000,190,11063321,123685,0,1752095550,13820.476595020002,-65.26585080000223,53039.19077112 2025-07-09,21:12:32.000,190,11063313,123805,0,1752095551,13820.415968230001,-65.25880166999559,53039.06500296 2025-07-09,21:12:33.000,190,11063281,124005,0,1752095552,13820.348605129991,-65.2235560199988,53039.078977200006 2025-07-09,21:12:34.000,190,11063301,123805,0,1752095553,13820.341868819996,-65.20945776000008,53039.16980976001 2025-07-09,21:12:35.000,190,11063241,123885,0,1752095554,13820.348605129991,-65.16011384999729,53039.19775824001 2025-07-09,21:12:36.000,190,11063236,124205,0,1752095555,13820.341868819996,-65.16716297999665,53039.19775824001 2025-07-09,21:12:37.000,190,11063276,123965,0,1752095556,13820.301450959996,-65.26585080000223,53039.21173248 2025-07-09,21:12:38.000,190,11063331,124165,0,1752095557,13820.200406309996,-65.27994906000094,53039.176796880005 2025-07-09,21:12:39.000,190,11063302,124205,0,1752095558,13820.180197379996,-65.3222438399971,53039.225706720004 2025-07-09,21:12:40.000,190,11063295,124045,0,1752095559,13820.17346107,-65.37863687999925,53039.225706720004 2025-07-09,21:12:41.000,190,11063305,124245,0,1752095560,13820.13304321,-65.39978426999733,53039.246668080006 2025-07-09,21:12:42.000,190,11063325,124125,0,1752095561,13820.15325214,-65.44207905000076,53039.23968096001 2025-07-09,21:12:43.000,190,11063265,124125,0,1752095562,13820.15325214,-65.47732469999755,53039.23968096001 2025-07-09,21:12:44.000,190,11063295,124365,0,1752095563,13820.19367,-65.49847208999563,53039.31653928001 2025-07-09,21:12:45.000,190,11063234,124325,0,1752095564,13820.23408786,-65.52666861000034,53039.30955216 2025-07-09,21:12:46.000,190,11063266,124245,0,1752095565,13820.247560479991,-65.58306164999522,53039.344487760005 2025-07-09,21:12:47.000,190,11063287,124325,0,1752095566,13820.287978339991,-65.62535642999865,53039.344487760005 2025-07-09,21:12:48.000,190,11063280,124005,0,1752095567,13820.348605129991,-65.65355294999608,53039.33750064001 2025-07-09,21:12:49.000,190,11063270,124205,0,1752095568,13820.389022989992,-65.6817494700008,53039.442307440004 2025-07-09,21:12:50.000,190,11063277,124205,0,1752095569,13820.463122399997,-65.66765121000208,53039.4283332 2025-07-09,21:12:51.000,190,11063294,124285,0,1752095570,13820.503540259997,-65.6817494700008,53039.442307440004 2025-07-09,21:12:52.000,190,11063323,124485,0,1752095571,13820.584375979997,-65.72404424999695,53039.512178640005 2025-07-09,21:12:53.000,190,11063302,124445,0,1752095572,13820.658475390002,-65.70994598999823,53039.463268800006 2025-07-09,21:12:54.000,190,11063345,124445,0,1752095573,13820.766256349998,-65.70994598999823,53039.52615288 2025-07-09,21:12:55.000,190,11063294,124645,0,1752095574,13820.847092069998,-65.71699511999759,53039.54012712 2025-07-09,21:12:56.000,190,11063261,124525,0,1752095575,13820.894246239994,-65.71699511999759,53039.64493392 2025-07-09,21:12:57.000,190,11063278,124525,0,1752095576,13821.00202719999,-65.67470034000144,53039.62397256001 2025-07-09,21:12:58.000,190,11063235,124645,0,1752095577,13821.13001709,-65.65355294999608,53039.62397256001 2025-07-09,21:12:59.000,190,11063259,124485,0,1752095578,13821.22432542999,-65.61125816999993,53039.679869520005 2025-07-09,21:13:00.000,190,11063280,124685,0,1752095579,13821.278215909995,-65.52666861000034,53039.71480512 2025-07-09,21:13:01.000,190,11063266,124645,0,1752095580,13821.33210639,-65.52666861000034,53039.707818 2025-07-09,21:13:02.000,190,11063337,124645,0,1752095581,13821.480305209996,-65.44207905000076,53039.74275360001 2025-07-09,21:13:03.000,190,11063243,124445,0,1752095582,13821.540931999996,-65.41388252999604,53039.798650560006 2025-07-09,21:13:04.000,190,11063309,124725,0,1752095583,13821.561140929996,-65.35748949000117,53039.78467632 2025-07-09,21:13:05.000,190,11063295,124445,0,1752095584,13821.594822480001,-65.30814557999838,53039.8126248 2025-07-09,21:13:06.000,190,11063298,124325,0,1752095585,13821.621767719997,-65.27289993000159,53039.777689200004 2025-07-09,21:13:07.000,190,11063281,123965,0,1752095586,13821.702603439997,-65.23060514999815,53039.847560400005 2025-07-09,21:13:08.000,190,11063285,124245,0,1752095587,13821.716076060002,-65.2235560199988,53039.81961192001 2025-07-09,21:13:09.000,190,11063257,124125,0,1752095588,13821.743021299997,-65.21650688999944,53039.86153464 2025-07-09,21:13:10.000,190,11063291,124005,0,1752095589,13821.776702850002,-65.19535950000136,53039.86153464 2025-07-09,21:13:11.000,190,11063264,124165,0,1752095590,13821.743021299997,-65.188310370002,53039.896470240004 2025-07-09,21:13:12.000,190,11063306,123925,0,1752095591,13821.769966539992,-65.16716297999665,53039.86852176001 2025-07-09,21:13:13.000,190,11063290,123844,0,1752095592,13821.722812369997,-65.20240863000072,53039.80563768 2025-07-09,21:13:14.000,190,11063252,123965,0,1752095593,13821.722812369997,-65.2235560199988,53039.85454752 2025-07-09,21:13:15.000,190,11063262,123805,0,1752095594,13821.682394509997,-65.20240863000072,53039.84057328001 2025-07-09,21:13:16.000,190,11063269,123765,0,1752095595,13821.621767719997,-65.25175253999623,53039.896470240004 2025-07-09,21:13:17.000,190,11063310,123885,0,1752095596,13821.581349859996,-65.27994906000094,53039.882496 2025-07-09,21:13:18.000,190,11063245,123645,0,1752095597,13821.534195690001,-65.3222438399971,53039.847560400005 2025-07-09,21:13:19.000,190,11063286,124005,0,1752095598,13821.487041519991,-65.3222438399971,53039.93140584 2025-07-09,21:13:20.000,190,11063318,124045,0,1752095599,13821.359051629996,-65.36453862000053,53039.896470240004 2025-07-09,21:13:21.000,190,11063282,124125,0,1752095600,13821.28495221999,-65.4350299200014,53039.882496 2025-07-09,21:13:22.000,190,11063286,123844,0,1752095601,13821.25127067,-65.4209316599954,53039.90345736 2025-07-09,21:13:23.000,190,11063321,123645,0,1752095602,13821.19064388,-65.46322643999883,53039.966341440006 2025-07-09,21:13:24.000,190,11063286,124005,0,1752095603,13821.096335539994,-65.46322643999883,53039.93839296001 2025-07-09,21:13:25.000,190,11063280,123365,0,1752095604,13821.00202719999,-65.54076686999906,53039.92441872 2025-07-09,21:13:26.000,190,11063251,123005,0,1752095605,13820.98181826999,-65.54076686999906,53039.87550888 2025-07-09,21:13:27.000,190,11063291,122965,0,1752095606,13820.941400409989,-65.61125816999993,53039.917431600006 2025-07-09,21:13:28.000,190,11063303,123365,0,1752095607,13820.941400409989,-65.68879860000015,53039.896470240004 2025-07-09,21:13:29.000,190,11063340,123445,0,1752095608,13820.934664099994,-65.70289685999887,53039.87550888 2025-07-09,21:13:30.000,190,11063305,123885,0,1752095609,13820.968345649999,-65.71699511999759,53039.9523672 2025-07-09,21:13:31.000,190,11063246,123405,0,1752095610,13821.00202719999,-65.73109337999631,53039.86153464 2025-07-09,21:13:32.000,190,11063329,123205,0,1752095611,13821.06265398999,-65.75928990000102,53039.86852176001 2025-07-09,21:13:33.000,190,11063251,123005,0,1752095612,13821.18390756999,-65.82273206999525,53039.87550888 2025-07-09,21:13:34.000,190,11063272,123605,0,1752095613,13821.258006979995,-65.85092858999997,53039.90345736 2025-07-09,21:13:35.000,190,11063264,123525,0,1752095614,13821.34557900999,-65.84387946000061,53039.98031568 2025-07-09,21:13:36.000,190,11063296,123525,0,1752095615,13821.4735689,-65.8791251099974,53039.98031568 2025-07-09,21:13:37.000,190,11063268,123525,0,1752095616,13821.567877239992,-65.9284690200002,53040.00127704 2025-07-09,21:13:38.000,190,11063258,123325,0,1752095617,13821.729548679992,-65.94961640999827,53039.98031568 2025-07-09,21:13:39.000,190,11063307,123525,0,1752095618,13821.810384399992,-65.93551814999955,53040.04319976 2025-07-09,21:13:40.000,190,11063268,123205,0,1752095619,13821.985528459998,-65.95666553999763,53039.9523672 2025-07-09,21:13:41.000,190,11063245,123445,0,1752095620,13822.073100489994,-65.94256727999891,53039.92441872 2025-07-09,21:13:42.000,190,11063298,123365,0,1752095621,13822.20109037999,-65.90732163000212,53039.98031568 2025-07-09,21:13:43.000,190,11063255,123485,0,1752095622,13822.30213502999,-65.8791251099974,53040.0222384 2025-07-09,21:13:44.000,190,11063273,123405,0,1752095623,13822.396443369995,-65.7804372899991,53039.95935432001 2025-07-09,21:13:45.000,190,11063289,123525,0,1752095624,13822.47054278,-65.71699511999759,53040.04319976 2025-07-09,21:13:46.000,190,11063281,123485,0,1752095625,13822.53116957,-65.66060207999544,53040.03621264001 2025-07-09,21:13:47.000,190,11063286,123325,0,1752095626,13822.517696949995,-65.57601251999586,53040.015251280005 2025-07-09,21:13:48.000,190,11063254,123685,0,1752095627,13822.578323739996,-65.46322643999883,53040.12005808 2025-07-09,21:13:49.000,190,11063308,123485,0,1752095628,13822.58506004999,-65.35748949000117,53040.10608384001 2025-07-09,21:13:50.000,190,11063306,123485,0,1752095629,13822.62547790999,-65.2235560199988,53040.182942160005 2025-07-09,21:13:51.000,190,11063301,123685,0,1752095630,13822.60526897999,-65.13191732999985,53040.1619808 2025-07-09,21:13:52.000,190,11063245,123365,0,1752095631,13822.618741599996,-65.03322951000155,53040.15499368001 2025-07-09,21:13:53.000,190,11063268,123725,0,1752095632,13822.59179636,-64.91339429999789,53040.182942160005 2025-07-09,21:13:54.000,190,11063279,123525,0,1752095633,13822.54464218999,-64.80060822000087,53040.16896792 2025-07-09,21:13:55.000,190,11063318,123485,0,1752095634,13822.5513785,-64.7653625699968,53040.14800656 2025-07-09,21:13:56.000,190,11063302,123485,0,1752095635,13822.48401539999,-64.64552736000041,53040.182942160005 2025-07-09,21:13:57.000,190,11063261,123765,0,1752095636,13822.497488019995,-64.62437997000234,53040.1619808 2025-07-09,21:13:58.000,190,11063282,123485,0,1752095637,13822.45033385,-64.5820851899989,53040.14800656 2025-07-09,21:13:59.000,190,11063296,123885,0,1752095638,13822.34255288999,-64.57503605999955,53040.231852000004 2025-07-09,21:14:00.000,190,11063239,123725,0,1752095639,13822.335816579995,-64.54683954000211,53040.23883912 2025-07-09,21:14:01.000,190,11063300,124005,0,1752095640,13822.295398719994,-64.55388867000147,53040.29473608001 2025-07-09,21:14:02.000,190,11063294,123844,0,1752095641,13822.24150823999,-64.5820851899989,53040.280761840004 2025-07-09,21:14:03.000,190,11063295,123605,0,1752095642,13822.147199899999,-64.59618344999762,53040.280761840004 2025-07-09,21:14:04.000,190,11063303,123605,0,1752095643,13822.086573109998,-64.62437997000234,53040.231852000004 2025-07-09,21:14:05.000,190,11063278,123485,0,1752095644,13822.032682629993,-64.6173308399957,53040.28774896 2025-07-09,21:14:06.000,190,11063302,123605,0,1752095645,13821.951846909993,-64.69487126999593,53040.24582624001 2025-07-09,21:14:07.000,190,11063261,123645,0,1752095646,13821.877747500002,-64.75831343999744,53040.28774896 2025-07-09,21:14:08.000,190,11063267,123965,0,1752095647,13821.823857019997,-64.80765735000023,53040.23883912 2025-07-09,21:14:09.000,190,11063271,123645,0,1752095648,13821.769966539992,-64.8640503899951,53040.280761840004 2025-07-09,21:14:10.000,190,11063292,123685,0,1752095649,13821.763230229997,-64.92749255999661,53040.23883912 2025-07-09,21:14:11.000,190,11063267,123925,0,1752095650,13821.790175469992,-64.98388559999876,53040.21089064 2025-07-09,21:14:12.000,190,11063283,123725,0,1752095651,13821.857538570002,-65.03322951000155,53040.23883912 2025-07-09,21:14:13.000,190,11063265,123605,0,1752095652,13821.897956430003,-65.09667167999578,53040.22486488001 2025-07-09,21:14:14.000,190,11063287,123965,0,1752095653,13821.985528459998,-65.10372080999514,53040.27377472001 2025-07-09,21:14:15.000,190,11063263,123565,0,1752095654,13822.046155249998,-65.188310370002,53040.22486488001 2025-07-09,21:14:16.000,190,11063305,123325,0,1752095655,13822.187617759999,-65.174212109996,53040.23883912 2025-07-09,21:14:17.000,190,11063287,123844,0,1752095656,13822.28192609999,-65.23765427999751,53040.2667876 2025-07-09,21:14:18.000,190,11063284,123525,0,1752095657,13822.38970706,-65.26585080000223,53040.28774896 2025-07-09,21:14:19.000,190,11063248,123725,0,1752095658,13822.517696949995,-65.30109644999902,53040.28774896 2025-07-09,21:14:20.000,190,11063232,123925,0,1752095659,13822.61200529,-65.3222438399971,53040.28774896 2025-07-09,21:14:21.000,190,11063264,123685,0,1752095660,13822.726522559991,-65.34339122999518,53040.29473608001 2025-07-09,21:14:22.000,190,11063273,123605,0,1752095661,13822.787149349992,-65.33634209999582,53040.29473608001 2025-07-09,21:14:23.000,190,11063274,123645,0,1752095662,13822.861248759997,-65.31519470999774,53040.32967168 2025-07-09,21:14:24.000,190,11063316,123325,0,1752095663,13822.908402929992,-65.29404731999966,53040.31569744 2025-07-09,21:14:25.000,190,11063287,123765,0,1752095664,13822.888193999992,-65.24470340999687,53040.31569744 2025-07-09,21:14:26.000,190,11063272,124005,0,1752095665,13822.901666619997,-65.23060514999815,53040.3366588 2025-07-09,21:14:27.000,190,11063219,123645,0,1752095666,13822.888193999992,-65.16011384999729,53040.35762016 2025-07-09,21:14:28.000,190,11063237,124005,0,1752095667,13822.847776139992,-65.13191732999985,53040.40653 2025-07-09,21:14:29.000,190,11063251,124005,0,1752095668,13822.800621969996,-65.0755242899977,53040.42749136 2025-07-09,21:14:30.000,190,11063267,124365,0,1752095669,13822.726522559991,-64.9768364699994,53040.42749136 2025-07-09,21:14:31.000,190,11063270,124045,0,1752095670,13822.58506004999,-64.93454168999597,53040.43447848 2025-07-09,21:14:32.000,190,11063268,124005,0,1752095671,13822.46380646999,-64.85700125999574,53040.41351712001 2025-07-09,21:14:33.000,190,11063252,123885,0,1752095672,13822.32908027,-64.75126430999808,53040.39255576001 2025-07-09,21:14:34.000,190,11063288,123925,0,1752095673,13822.194354069994,-64.68782213999657,53040.350633040005 2025-07-09,21:14:35.000,190,11063256,123885,0,1752095674,13822.046155249998,-64.60323257999698,53040.350633040005 2025-07-09,21:14:36.000,190,11063265,124125,0,1752095675,13821.931637979993,-64.52569214999676,53040.38556864 2025-07-09,21:14:37.000,190,11063251,124325,0,1752095676,13821.763230229997,-64.49044649999996,53040.35762016 2025-07-09,21:14:38.000,190,11063275,123925,0,1752095677,13821.588086169992,-64.3847095500023,53040.32268456001 2025-07-09,21:14:39.000,190,11063239,124445,0,1752095678,13821.500514139996,-64.34241476999887,53040.301723200006 2025-07-09,21:14:40.000,190,11063286,124645,0,1752095679,13821.38599686999,-64.29307085999608,53040.30871032 2025-07-09,21:14:41.000,190,11063250,124725,0,1752095680,13821.298424839995,-64.29307085999608,53040.2667876 2025-07-09,21:14:42.000,190,11063242,124565,0,1752095681,13821.278215909995,-64.32126738000079,53040.28774896 2025-07-09,21:14:43.000,190,11063269,124685,0,1752095682,13821.22432542999,-64.34241476999887,53040.22486488001 2025-07-09,21:14:44.000,190,11063254,123925,0,1752095683,13821.23106174,-64.36356215999695,53040.27377472001 2025-07-09,21:14:45.000,190,11063256,124125,0,1752095684,13821.23106174,-64.46929911000188,53040.2667876 2025-07-09,21:14:46.000,190,11063326,124245,0,1752095685,13821.23106174,-64.54683954000211,53040.23883912 2025-07-09,21:14:47.000,190,11063285,124605,0,1752095686,13821.24453435999,-64.56798693000019,53040.23883912 2025-07-09,21:14:48.000,190,11063279,124325,0,1752095687,13821.33210639,-64.68077300999721,53040.2667876 2025-07-09,21:14:49.000,190,11063273,124205,0,1752095688,13821.318633769995,-64.79355909000151,53040.21787776 2025-07-09,21:14:50.000,190,11063249,124325,0,1752095689,13821.359051629996,-64.92044342999725,53040.27377472001 2025-07-09,21:14:51.000,190,11063295,124285,0,1752095690,13821.426414729991,-65.05437689999962,53040.24582624001 2025-07-09,21:14:52.000,190,11063317,124365,0,1752095691,13821.507250449991,-65.14601558999857,53040.21787776 2025-07-09,21:14:53.000,190,11063253,124565,0,1752095692,13821.527459379991,-65.27289993000159,53040.21787776 2025-07-09,21:14:54.000,190,11063255,124285,0,1752095693,13821.641976649997,-65.39273513999797,53040.280761840004 2025-07-09,21:14:55.000,190,11063253,124285,0,1752095694,13821.756493920002,-65.50552122000227,53040.27377472001 2025-07-09,21:14:56.000,190,11063245,124285,0,1752095695,13821.911429049993,-65.62535642999865,53040.3366588 2025-07-09,21:14:57.000,190,11063257,124165,0,1752095696,13821.992264769993,-65.73109337999631,53040.27377472001 2025-07-09,21:14:58.000,190,11063271,124485,0,1752095697,13822.079836799989,-65.82273206999525,53040.27377472001 2025-07-09,21:14:59.000,190,11063329,124485,0,1752095698,13822.153936209994,-65.91437076000147,53040.301723200006 2025-07-09,21:15:00.000,190,11063308,124645,0,1752095699,13822.194354069994,-65.98486206000234,53040.31569744 2025-07-09,21:15:01.000,190,11063230,124445,0,1752095700,13822.22129930999,-66.02010770999914,53040.30871032 2025-07-09,21:15:02.000,190,11063281,124685,0,1752095701,13822.275189789994,-66.02010770999914,53040.35762016 2025-07-09,21:15:03.000,190,11063239,124365,0,1752095702,13822.315607649994,-66.04830422999657,53040.32967168 2025-07-09,21:15:04.000,190,11063264,124445,0,1752095703,13822.30213502999,-66.02010770999914,53040.2667876 2025-07-09,21:15:05.000,190,11063278,124485,0,1752095704,13822.32234395999,-65.9919111900017,53040.23883912 2025-07-09,21:15:06.000,190,11063226,124285,0,1752095705,13822.32908027,-65.94256727999891,53040.22486488001 2025-07-09,21:15:07.000,190,11063257,124525,0,1752095706,13822.24150823999,-65.88617423999676,53040.24582624001 2025-07-09,21:15:08.000,190,11063319,124405,0,1752095707,13822.22129930999,-65.8156829399959,53040.1619808 2025-07-09,21:15:09.000,190,11063311,124325,0,1752095708,13822.153936209994,-65.73109337999631,53040.064161120004 2025-07-09,21:15:10.000,190,11063262,124285,0,1752095709,13822.086573109998,-65.63945468999736,53039.97332856 2025-07-09,21:15:11.000,190,11063339,124285,0,1752095710,13821.958583219988,-65.54781599999842,53039.82659904 2025-07-09,21:15:12.000,190,11063219,124285,0,1752095711,13821.877747500002,-65.51961948000098,53039.61698544 2025-07-09,21:15:13.000,190,11063214,124485,0,1752095712,13821.736284990002,-65.54781599999842,53039.48423016001 2025-07-09,21:15:14.000,190,11063322,124605,0,1752095713,13821.628504029992,-65.56191425999714,53039.414358960006 2025-07-09,21:15:15.000,190,11063261,124205,0,1752095714,13821.540931999996,-65.51257035000162,53039.393397600004 2025-07-09,21:15:16.000,190,11063295,124205,0,1752095715,13821.446623659991,-65.44912818000012,53039.393397600004 2025-07-09,21:15:17.000,190,11063317,123844,0,1752095716,13821.34557900999,-65.41388252999604,53039.3235264 2025-07-09,21:15:18.000,190,11063285,124245,0,1752095717,13821.2714796,-65.37158774999989,53039.28160368 2025-07-09,21:15:19.000,190,11063273,124165,0,1752095718,13821.197380189995,-65.35044036000181,53039.295577920006 2025-07-09,21:15:20.000,190,11063291,124205,0,1752095719,13821.177171259995,-65.37158774999989,53039.19077112 2025-07-09,21:15:21.000,190,11063300,124205,0,1752095720,13821.116544469995,-65.31519470999774,53039.176796880005 2025-07-09,21:15:22.000,190,11063290,124045,0,1752095721,13821.055917679994,-65.39978426999733,53039.14884840001 2025-07-09,21:15:23.000,190,11063291,124325,0,1752095722,13821.015499819994,-65.4209316599954,53039.106925680004 2025-07-09,21:15:24.000,190,11063261,124445,0,1752095723,13821.10307184999,-65.50552122000227,53039.06500296 2025-07-09,21:15:25.000,190,11063266,124005,0,1752095724,13821.14348970999,-65.61830729999929,53039.058015840004 2025-07-09,21:15:26.000,190,11063251,124165,0,1752095725,13821.14348970999,-65.66060207999544,53039.05102872001 2025-07-09,21:15:27.000,190,11063300,124165,0,1752095726,13821.156962329995,-65.88617423999676,53039.05102872001 2025-07-09,21:15:28.000,190,11063279,124085,0,1752095727,13821.156962329995,-65.94961640999827,53039.09993856001 2025-07-09,21:15:29.000,190,11063267,124205,0,1752095728,13821.217589119995,-66.04830422999657,53039.0440416 2025-07-09,21:15:30.000,190,11063303,124045,0,1752095729,13821.338842699995,-66.10469726999872,53039.12089992001 2025-07-09,21:15:31.000,190,11063269,123965,0,1752095730,13821.43315104,-66.18223769999895,53039.07199008001 2025-07-09,21:15:32.000,190,11063229,123965,0,1752095731,13821.487041519991,-66.26682725999854,53039.06500296 2025-07-09,21:15:33.000,190,11063260,124005,0,1752095732,13821.615031410001,-66.30207290999533,53039.0440416 2025-07-09,21:15:34.000,190,11063289,124125,0,1752095733,13821.702603439997,-66.28797464999661,53039.07199008001 2025-07-09,21:15:35.000,190,11063327,124165,0,1752095734,13821.790175469992,-66.21043421999639,53039.14186128 2025-07-09,21:15:36.000,190,11063266,124245,0,1752095735,13821.904692739998,-66.30207290999533,53039.12089992001 2025-07-09,21:15:37.000,190,11063279,124005,0,1752095736,13822.046155249998,-66.31617117000133,53039.176796880005 2025-07-09,21:15:38.000,190,11063292,124205,0,1752095737,13822.126990969999,-66.29502377999597,53039.20474536 2025-07-09,21:15:39.000,190,11063266,124005,0,1752095738,13822.187617759999,-66.26682725999854,53039.14884840001 2025-07-09,21:15:40.000,190,11063295,123844,0,1752095739,13822.30887134,-66.23158161000174,53039.19077112 2025-07-09,21:15:41.000,190,11063269,123965,0,1752095740,13822.44359753999,-66.21748334999575,53039.23269384 2025-07-09,21:15:42.000,190,11063319,124125,0,1752095741,13822.54464218999,-66.11879552999744,53039.2536552 2025-07-09,21:15:43.000,190,11063261,123725,0,1752095742,13822.65242315,-66.01305857999978,53039.274616560004 2025-07-09,21:15:44.000,190,11063284,123844,0,1752095743,13822.713049940001,-65.9284690200002,53039.3235264 2025-07-09,21:15:45.000,190,11063278,123885,0,1752095744,13822.793885660001,-65.86502684999869,53039.28859080001 2025-07-09,21:15:46.000,190,11063265,123885,0,1752095745,13822.787149349992,-65.75224077000166,53039.274616560004 2025-07-09,21:15:47.000,190,11063278,123725,0,1752095746,13822.867985069992,-65.62535642999865,53039.28160368 2025-07-09,21:15:48.000,190,11063216,123445,0,1752095747,13822.908402929992,-65.52666861000034,53039.33051352 2025-07-09,21:15:49.000,190,11063263,123844,0,1752095748,13822.894930310002,-65.44912818000012,53039.28859080001 2025-07-09,21:15:50.000,190,11063271,123565,0,1752095749,13822.847776139992,-65.32929296999646,53039.26762944001 2025-07-09,21:15:51.000,190,11063258,123645,0,1752095750,13822.827567209992,-65.25175253999623,53039.28160368 2025-07-09,21:15:52.000,190,11063300,123605,0,1752095751,13822.814094590001,-65.15306471999793,53039.20474536 2025-07-09,21:15:53.000,190,11063281,123805,0,1752095752,13822.834303520001,-65.06142602999898,53039.26762944001 2025-07-09,21:15:54.000,190,11063278,123725,0,1752095753,13822.807358279992,-65.05437689999962,53039.274616560004 2025-07-09,21:15:55.000,190,11063314,123325,0,1752095754,13822.800621969996,-65.0120821199962,53039.2536552 2025-07-09,21:15:56.000,190,11063277,123525,0,1752095755,13822.739995179996,-64.99093472999812,53039.26762944001 2025-07-09,21:15:57.000,190,11063310,124325,0,1752095756,13822.699577319996,-64.94863995000196,53039.33750064001 2025-07-09,21:15:58.000,190,11063231,124125,0,1752095757,13822.63221422,-64.96978734000004,53039.295577920006 2025-07-09,21:15:59.000,190,11063278,123965,0,1752095758,13822.58506004999,-64.99093472999812,53039.295577920006 2025-07-09,21:16:00.000,190,11063331,124005,0,1752095759,13822.54464218999,-65.05437689999962,53039.28859080001 2025-07-09,21:16:01.000,190,11063279,124085,0,1752095760,13822.54464218999,-65.13191732999985,53039.31653928001 2025-07-09,21:16:02.000,190,11063310,123925,0,1752095761,13822.53116957,-65.29404731999966,53039.344487760005 2025-07-09,21:16:03.000,190,11063251,124005,0,1752095762,13822.517696949995,-65.36453862000053,53039.358462 2025-07-09,21:16:04.000,190,11063297,123485,0,1752095763,13822.497488019995,-65.44912818000012,53039.36544912001 2025-07-09,21:16:05.000,190,11063307,123725,0,1752095764,13822.48401539999,-65.50552122000227,53039.344487760005 2025-07-09,21:16:06.000,190,11063289,123445,0,1752095765,13822.46380646999,-65.57601251999586,53039.37942336 2025-07-09,21:16:07.000,190,11063281,123485,0,1752095766,13822.42338860999,-65.61125816999993,53039.38641048001 2025-07-09,21:16:08.000,190,11063300,123485,0,1752095767,13822.335816579995,-65.68879860000015,53039.48423016001 2025-07-09,21:16:09.000,190,11063309,123405,0,1752095768,13822.40991599,-65.7804372899991,53039.47025592 2025-07-09,21:16:10.000,190,11063307,123685,0,1752095769,13822.38970706,-65.85797771999933,53039.47724304 2025-07-09,21:16:11.000,190,11063316,123565,0,1752095770,13822.40991599,-65.94256727999891,53039.42134608 2025-07-09,21:16:12.000,190,11063287,123445,0,1752095771,13822.46380646999,-66.00600945000042,53039.442307440004 2025-07-09,21:16:13.000,190,11063288,123925,0,1752095772,13822.51096064,-66.05535335999593,53039.45628168001 2025-07-09,21:16:14.000,190,11063298,123485,0,1752095773,13822.5513785,-66.08354988000065,53039.442307440004 2025-07-09,21:16:15.000,190,11063302,123325,0,1752095774,13822.598532669996,-66.13289378999616,53039.49121728 2025-07-09,21:16:16.000,190,11063319,123605,0,1752095775,13822.665895769991,-66.14699205000215,53039.4982044 2025-07-09,21:16:17.000,190,11063324,123405,0,1752095776,13822.787149349992,-66.15404118000151,53039.51916576 2025-07-09,21:16:18.000,190,11063266,123405,0,1752095777,13822.854512450001,-66.08354988000065,53039.54711424 2025-07-09,21:16:19.000,190,11063315,123405,0,1752095778,13822.969029719992,-66.05535335999593,53039.57506272001 2025-07-09,21:16:20.000,190,11063254,123365,0,1752095779,13823.070074369993,-66.01305857999978,53039.65192104001 2025-07-09,21:16:21.000,190,11063286,123485,0,1752095780,13823.171119019993,-65.98486206000234,53039.6379468 2025-07-09,21:16:22.000,190,11063304,123325,0,1752095781,13823.231745809993,-65.9284690200002,53039.59602408 2025-07-09,21:16:23.000,190,11063257,123205,0,1752095782,13823.319317839989,-65.82978120000189,53039.68685664 2025-07-09,21:16:24.000,190,11063327,123685,0,1752095783,13823.386680939999,-65.80158467999718,53039.679869520005 2025-07-09,21:16:25.000,190,11063279,123365,0,1752095784,13823.144173779998,-65.25880166999559,53039.882496 2025-07-09,21:16:26.000,190,11063297,123445,0,1752095785,13822.948820789992,-64.32831651000015,53040.46242696001 2025-07-09,21:16:27.000,190,11063312,123285,0,1752095786,13822.915139240002,-64.11684260999755,53040.63011784001 2025-07-09,21:16:28.000,190,11063291,123485,0,1752095787,13822.962293409997,-64.19438303999777,53040.60216936 2025-07-09,21:16:29.000,190,11063314,123605,0,1752095788,13822.921875549997,-64.21553042999585,53040.48338832 2025-07-09,21:16:30.000,190,11063246,123205,0,1752095789,13822.881457689997,-63.90536871000222,53040.69300192 2025-07-09,21:16:31.000,190,11063350,123565,0,1752095790,13822.800621969996,-64.10979347999819,53040.34364592001 2025-07-09,21:16:32.000,190,11063283,123245,0,1752095791,13822.800621969996,-64.42700432999845,53040.085122480006 2025-07-09,21:16:33.000,190,11063309,123605,0,1752095792,13823.009447579992,-64.89929603999917,53039.87550888 2025-07-09,21:16:34.000,190,11063304,123365,0,1752095793,13822.969029719992,-65.03322951000155,53040.04319976 2025-07-09,21:16:35.000,190,11063294,123445,0,1752095794,13822.645686839991,-65.0120821199962,53040.00127704 2025-07-09,21:16:36.000,190,11063344,123405,0,1752095795,13822.48401539999,-65.04732777000027,53039.90345736 2025-07-09,21:16:37.000,190,11063265,123085,0,1752095796,13822.376234439995,-64.99093472999812,53039.87550888 2025-07-09,21:16:38.000,190,11063292,123245,0,1752095797,13822.30887134,-65.01913124999555,53039.86852176001 2025-07-09,21:16:39.000,190,11063321,123245,0,1752095798,13822.174145139994,-65.02618038000219,53039.882496 2025-07-09,21:16:40.000,190,11063341,123285,0,1752095799,13822.066364179998,-65.174212109996,53039.82659904 2025-07-09,21:16:41.000,190,11063360,123085,0,1752095800,13821.938374289988,-65.11781907000113,53039.76371496 2025-07-09,21:16:42.000,190,11063304,123285,0,1752095801,13821.877747500002,-65.174212109996,53039.707818 2025-07-09,21:16:43.000,190,11063303,123245,0,1752095802,13821.823857019997,-65.19535950000136,53039.66589528 2025-07-09,21:16:44.000,190,11063295,123205,0,1752095803,13821.850802259993,-65.3222438399971,53039.83358616 2025-07-09,21:16:45.000,190,11063269,123085,0,1752095804,13821.844065949997,-65.41388252999604,53039.83358616 2025-07-09,21:16:46.000,190,11063309,123285,0,1752095805,13821.776702850002,-65.4702755699982,53039.83358616 2025-07-09,21:16:47.000,190,11063328,123365,0,1752095806,13821.776702850002,-65.58306164999522,53039.87550888 2025-07-09,21:16:48.000,190,11063239,123205,0,1752095807,13821.810384399992,-65.71699511999759,53039.93140584 2025-07-09,21:16:49.000,190,11063337,123165,0,1752095808,13821.790175469992,-65.80158467999718,53039.92441872 2025-07-09,21:16:50.000,190,11063314,123165,0,1752095809,13821.810384399992,-65.89322336999612,53039.90345736 2025-07-09,21:16:51.000,190,11063345,123445,0,1752095810,13821.830593329993,-65.96371466999699,53039.95935432001 2025-07-09,21:16:52.000,190,11063317,123365,0,1752095811,13821.871011189993,-66.04125509999722,53039.93140584 2025-07-09,21:16:53.000,190,11063331,123205,0,1752095812,13821.931637979993,-66.08354988000065,53039.98031568 2025-07-09,21:16:54.000,190,11063343,123485,0,1752095813,13821.965319529998,-66.13289378999616,53039.91044448001 2025-07-09,21:16:55.000,190,11063260,123245,0,1752095814,13822.039418939989,-66.15404118000151,53039.90345736 2025-07-09,21:16:56.000,190,11063300,123285,0,1752095815,13822.174145139994,-66.21043421999639,53040.00127704 2025-07-09,21:16:57.000,190,11063309,123205,0,1752095816,13822.248244549999,-66.18928682999831,53039.98730280001 2025-07-09,21:16:58.000,190,11063249,123405,0,1752095817,13822.295398719994,-66.28092551999725,53039.97332856 2025-07-09,21:16:59.000,190,11063246,123285,0,1752095818,13822.356025509995,-66.25272899999982,53039.97332856 2025-07-09,21:17:00.000,190,11063263,123325,0,1752095819,13822.42338860999,-66.19633595999767,53039.99428992 2025-07-09,21:17:01.000,190,11063311,123405,0,1752095820,13822.436861229995,-66.05535335999593,53039.88948312001 2025-07-09,21:17:02.000,190,11063340,123285,0,1752095821,13822.32234395999,-65.78748641999846,53039.75672784 2025-07-09,21:17:03.000,190,11063299,123365,0,1752095822,13822.3492892,-65.69584772999951,53039.69384376 2025-07-09,21:17:04.000,190,11063287,123285,0,1752095823,13822.28866241,-65.50552122000227,53039.68685664 2025-07-09,21:17:05.000,190,11063269,123485,0,1752095824,13822.28192609999,-65.38568600999861,53039.66589528 2025-07-09,21:17:06.000,190,11063251,123445,0,1752095825,13822.22129930999,-65.33634209999582,53039.65890816 2025-07-09,21:17:07.000,190,11063331,123725,0,1752095826,13822.113518349994,-65.25880166999559,53039.582049840006 2025-07-09,21:17:08.000,190,11063291,123725,0,1752095827,13822.073100489994,-65.2869981900003,53039.62397256001 2025-07-09,21:17:09.000,190,11063349,123605,0,1752095828,13821.958583219988,-65.19535950000136,53039.609998320004 2025-07-09,21:17:10.000,190,11063273,123685,0,1752095829,13821.918165360003,-65.03322951000155,53039.561088480004 2025-07-09,21:17:11.000,190,11063292,123405,0,1752095830,13821.796911780002,-64.94863995000196,53039.57506272001 2025-07-09,21:17:12.000,190,11063343,123685,0,1752095831,13821.641976649997,-64.75831343999744,53039.47025592 2025-07-09,21:17:13.000,190,11063308,123725,0,1752095832,13821.594822480001,-64.71601866000128,53039.44929456 2025-07-09,21:17:14.000,190,11063298,123565,0,1752095833,13821.574613550001,-64.74421517999872,53039.414358960006 2025-07-09,21:17:15.000,190,11063261,123405,0,1752095834,13821.507250449991,-64.6314291000017,53039.47025592 2025-07-09,21:17:16.000,190,11063291,123605,0,1752095835,13821.399469489996,-64.65257648999977,53039.40038472 2025-07-09,21:17:17.000,190,11063303,123565,0,1752095836,13821.359051629996,-64.6314291000017,53039.40038472 2025-07-09,21:17:18.000,190,11063285,123285,0,1752095837,13821.33210639,-64.6173308399957,53039.3235264 2025-07-09,21:17:19.000,190,11063276,123685,0,1752095838,13821.29168853,-64.6314291000017,53039.295577920006 2025-07-09,21:17:20.000,190,11063288,124285,0,1752095839,13821.24453435999,-64.71601866000128,53039.37243624 2025-07-09,21:17:21.000,190,11063294,124365,0,1752095840,13821.217589119995,-64.72306779000064,53039.35147488 2025-07-09,21:17:22.000,190,11063291,124285,0,1752095841,13821.136753399995,-64.80060822000087,53039.30256504 2025-07-09,21:17:23.000,190,11063330,123844,0,1752095842,13821.14348970999,-64.82175560999895,53039.31653928001 2025-07-09,21:17:24.000,190,11063324,124045,0,1752095843,13821.116544469995,-64.96273821000068,53039.295577920006 2025-07-09,21:17:25.000,190,11063321,124525,0,1752095844,13821.116544469995,-65.02618038000219,53039.26762944001 2025-07-09,21:17:26.000,190,11063309,123645,0,1752095845,13821.136753399995,-65.16011384999729,53039.36544912001 2025-07-09,21:17:27.000,190,11063326,123725,0,1752095846,13821.12328077999,-65.19535950000136,53039.37942336 2025-07-09,21:17:28.000,190,11063273,123844,0,1752095847,13821.10307184999,-65.4350299200014,53039.463268800006 2025-07-09,21:17:29.000,190,11063294,123645,0,1752095848,13821.17043495,-65.4350299200014,53039.54711424 2025-07-09,21:17:30.000,190,11063280,123685,0,1752095849,13821.197380189995,-65.48437382999691,53039.463268800006 2025-07-09,21:17:31.000,190,11063359,123485,0,1752095850,13821.20411649999,-65.50552122000227,53039.50519152001 2025-07-09,21:17:32.000,190,11063311,123445,0,1752095851,13821.25127067,-65.59011078000185,53039.463268800006 2025-07-09,21:17:33.000,190,11063278,123725,0,1752095852,13821.25127067,-65.5689633899965,53039.40038472 2025-07-09,21:17:34.000,190,11063236,123485,0,1752095853,13821.31189746,-65.39978426999733,53039.38641048001 2025-07-09,21:17:35.000,190,11063327,123325,0,1752095854,13821.37252425,-65.42798079000204,53039.37243624 2025-07-09,21:17:36.000,190,11063282,123245,0,1752095855,13821.359051629996,-65.38568600999861,53039.31653928001 2025-07-09,21:17:37.000,190,11063288,123165,0,1752095856,13821.40620579999,-65.34339122999518,53039.14186128 2025-07-09,21:17:38.000,190,11063274,123325,0,1752095857,13821.439887349996,-65.2869981900003,53039.15583552 2025-07-09,21:17:39.000,190,11063322,123325,0,1752095858,13821.487041519991,-65.27289993000159,53039.19077112 2025-07-09,21:17:40.000,190,11063330,123005,0,1752095859,13821.49377783,-65.25175253999623,53039.1139128 2025-07-09,21:17:41.000,190,11063297,123005,0,1752095860,13821.487041519991,-65.14601558999857,53039.12089992001 2025-07-09,21:17:42.000,190,11063308,123165,0,1752095861,13821.487041519991,-65.10372080999514,53039.14884840001 2025-07-09,21:17:43.000,190,11063329,123125,0,1752095862,13821.507250449991,-64.99093472999812,53039.106925680004 2025-07-09,21:17:44.000,190,11063326,123365,0,1752095863,13821.520723069996,-64.89224690999981,53039.13487416 2025-07-09,21:17:45.000,190,11063358,123085,0,1752095864,13821.554404620001,-64.80765735000023,53039.03006736001 2025-07-09,21:17:46.000,190,11063297,123325,0,1752095865,13821.520723069996,-64.71601866000128,53039.08596432 2025-07-09,21:17:47.000,190,11063291,123005,0,1752095866,13821.513986760001,-64.61028170999634,53038.98814464 2025-07-09,21:17:48.000,190,11063284,123445,0,1752095867,13821.446623659991,-64.5186430199974,53038.98115752001 2025-07-09,21:17:49.000,190,11063342,123365,0,1752095868,13821.399469489996,-64.46929911000188,53038.94622192 2025-07-09,21:17:50.000,190,11063274,123325,0,1752095869,13821.38599686999,-64.3706112899963,53038.960196160006 2025-07-09,21:17:51.000,190,11063267,123365,0,1752095870,13821.466832589991,-64.32831651000015,53038.911286320006 2025-07-09,21:17:52.000,190,11063318,123205,0,1752095871,13821.41294211,-64.30716912000207,53038.90429920001 2025-07-09,21:17:53.000,190,11063257,123245,0,1752095872,13821.38599686999,-64.34241476999887,53038.81346664001 2025-07-09,21:17:54.000,190,11063327,123365,0,1752095873,13821.33210639,-64.32831651000015,53038.841415120005 2025-07-09,21:17:55.000,190,11063286,123005,0,1752095874,13821.338842699995,-64.31421825000143,53038.76455680001 2025-07-09,21:17:56.000,190,11063269,123205,0,1752095875,13821.29168853,-64.39880781000102,53038.743595440006 2025-07-09,21:17:57.000,190,11063301,123325,0,1752095876,13821.25127067,-64.39175868000166,53038.69468560001 2025-07-09,21:17:58.000,190,11063291,123645,0,1752095877,13821.17043495,-64.57503605999955,53038.75756968 2025-07-09,21:17:59.000,190,11063306,123125,0,1752095878,13821.096335539994,-64.70896953000192,53038.792505280006 2025-07-09,21:18:00.000,190,11063277,123285,0,1752095879,13820.927927789999,-64.88519778000045,53038.792505280006 2025-07-09,21:18:01.000,190,11063311,123245,0,1752095880,13820.806674209998,-64.90634516999853,53038.75756968 2025-07-09,21:18:02.000,190,11063251,123405,0,1752095881,13820.705629559998,-65.01913124999555,53038.792505280006 2025-07-09,21:18:03.000,190,11063267,123165,0,1752095882,13820.638266460002,-65.04732777000027,53038.83442800001 2025-07-09,21:18:04.000,190,11063274,123565,0,1752095883,13820.577639670002,-65.15306471999793,53038.841415120005 2025-07-09,21:18:05.000,190,11063271,123645,0,1752095884,13820.557430740002,-65.20240863000072,53038.82744088 2025-07-09,21:18:06.000,190,11063296,123685,0,1752095885,13820.456386090002,-65.2235560199988,53038.81346664001 2025-07-09,21:18:07.000,190,11063284,123965,0,1752095886,13820.415968230001,-65.25880166999559,53038.85538936 2025-07-09,21:18:08.000,190,11063238,123885,0,1752095887,13820.368814059992,-65.30109644999902,53038.95320904001 2025-07-09,21:18:09.000,190,11063270,123765,0,1752095888,13820.395759300001,-65.2869981900003,53038.88333784001 2025-07-09,21:18:10.000,190,11063267,124085,0,1752095889,13820.348605129991,-65.26585080000223,53038.88333784001 2025-07-09,21:18:11.000,190,11063271,124365,0,1752095890,13820.335132510001,-65.30814557999838,53038.90429920001 2025-07-09,21:18:12.000,190,11063313,124565,0,1752095891,13820.335132510001,-65.174212109996,53038.85538936 2025-07-09,21:18:13.000,190,11063307,124605,0,1752095892,13820.341868819996,-64.96978734000004,53038.84840224 2025-07-09,21:18:14.000,190,11063297,124605,0,1752095893,13820.362077749996,-64.8781486500011,53038.88333784001 2025-07-09,21:18:15.000,190,11063308,124765,0,1752095894,13820.362077749996,-64.72306779000064,53038.75058256 2025-07-09,21:18:16.000,190,11063322,124605,0,1752095895,13820.341868819996,-64.65962561999913,53038.70865984 2025-07-09,21:18:17.000,190,11063297,124405,0,1752095896,13820.402495609997,-64.56798693000019,53038.70167272 2025-07-09,21:18:18.000,190,11063324,124325,0,1752095897,13820.389022989992,-64.50454475999868,53038.673724240005 2025-07-09,21:18:19.000,190,11063250,124245,0,1752095898,13820.382286679996,-64.39880781000102,53038.65276288 2025-07-09,21:18:20.000,190,11063300,124325,0,1752095899,13820.389022989992,-64.32831651000015,53038.64577576001 2025-07-09,21:18:21.000,190,11063293,124325,0,1752095900,13820.395759300001,-64.28602172999672,53038.56193032 2025-07-09,21:18:22.000,190,11063286,124245,0,1752095901,13820.382286679996,-64.18733390999842,53038.58289168 2025-07-09,21:18:23.000,190,11063312,123965,0,1752095902,13820.368814059992,-64.13798999999563,53038.54795608001 2025-07-09,21:18:24.000,190,11063319,124005,0,1752095903,13820.294714650001,-64.13798999999563,53038.56891744001 2025-07-09,21:18:25.000,190,11063325,124005,0,1752095904,13820.261033099996,-64.1238917399969,53038.49904624001 2025-07-09,21:18:26.000,190,11063297,123645,0,1752095905,13820.220615239996,-64.13798999999563,53038.387252320004 2025-07-09,21:18:27.000,190,11063247,123645,0,1752095906,13820.21387893,-64.18733390999842,53038.436162160004 2025-07-09,21:18:28.000,190,11063266,123725,0,1752095907,13820.27450572,-64.33536563999951,53038.457123520006 2025-07-09,21:18:29.000,190,11063313,123125,0,1752095908,13820.294714650001,-64.31421825000143,53038.408213680006 2025-07-09,21:18:30.000,190,11063258,123605,0,1752095909,13820.301450959996,-64.34241476999887,53038.49904624001 2025-07-09,21:18:31.000,190,11063325,123205,0,1752095910,13820.321659889996,-64.37766041999566,53038.47808488001 2025-07-09,21:18:32.000,190,11063268,123405,0,1752095911,13820.328396199991,-64.4833973700006,53038.485072 2025-07-09,21:18:33.000,190,11063335,123485,0,1752095912,13820.348605129991,-64.51159388999804,53038.506033360005 2025-07-09,21:18:34.000,190,11063250,123245,0,1752095913,13820.355341440001,-64.6314291000017,53038.44314928 2025-07-09,21:18:35.000,190,11063290,123365,0,1752095914,13820.368814059992,-64.70896953000192,53038.5200076 2025-07-09,21:18:36.000,190,11063237,123365,0,1752095915,13820.382286679996,-64.79355909000151,53038.49904624001 2025-07-09,21:18:37.000,190,11063293,123285,0,1752095916,13820.362077749996,-64.87109952000174,53038.54795608001 2025-07-09,21:18:38.000,190,11063293,123245,0,1752095917,13820.321659889996,-64.85700125999574,53038.61782728001 2025-07-09,21:18:39.000,190,11063303,123605,0,1752095918,13820.308187269991,-64.90634516999853,53038.624814400006 2025-07-09,21:18:40.000,190,11063341,123725,0,1752095919,13820.25429679,-64.92749255999661,53038.64577576001 2025-07-09,21:18:41.000,190,11063292,123805,0,1752095920,13820.25429679,-64.99093472999812,53038.69468560001 2025-07-09,21:18:42.000,190,11063277,123685,0,1752095921,13820.247560479991,-65.0120821199962,53038.69468560001 2025-07-09,21:18:43.000,190,11063311,123645,0,1752095922,13820.180197379996,-65.0120821199962,53038.68769848 2025-07-09,21:18:44.000,190,11063270,123844,0,1752095923,13820.08588903999,-64.95568908000132,53038.70167272 2025-07-09,21:18:45.000,190,11063300,123685,0,1752095924,13820.10609796999,-64.96273821000068,53038.69468560001 2025-07-09,21:18:46.000,190,11063294,123525,0,1752095925,13820.08588903999,-64.87109952000174,53038.64577576001 2025-07-09,21:18:47.000,190,11063276,123485,0,1752095926,13820.09262535,-64.91339429999789,53038.68071136 2025-07-09,21:18:48.000,190,11063300,123525,0,1752095927,13820.11283428,-64.87109952000174,53038.65276288 2025-07-09,21:18:49.000,190,11063271,123765,0,1752095928,13820.07241642,-64.8640503899951,53038.65975 2025-07-09,21:18:50.000,190,11063306,124005,0,1752095929,13820.07241642,-64.80765735000023,53038.65975 2025-07-09,21:18:51.000,190,11063265,123765,0,1752095930,13820.058943799995,-64.75126430999808,53038.624814400006 2025-07-09,21:18:52.000,190,11063350,123725,0,1752095931,13820.038734869995,-64.74421517999872,53038.63878864 2025-07-09,21:18:53.000,190,11063299,124005,0,1752095932,13820.04547117999,-64.68077300999721,53038.63180152 2025-07-09,21:18:54.000,190,11063275,123925,0,1752095933,13820.058943799995,-64.62437997000234,53038.61782728001 2025-07-09,21:18:55.000,190,11063319,123885,0,1752095934,13820.06568010999,-64.5820851899989,53038.575904560006 2025-07-09,21:18:56.000,190,11063241,124005,0,1752095935,13820.12630689999,-64.54683954000211,53038.61084016 2025-07-09,21:18:57.000,190,11063342,123965,0,1752095936,13820.13304321,-64.56798693000019,53038.506033360005 2025-07-09,21:18:58.000,190,11063303,124005,0,1752095937,13820.14651582999,-64.55388867000147,53038.54096896 2025-07-09,21:18:59.000,190,11063310,124245,0,1752095938,13820.139779519995,-64.52569214999676,53038.554943200004 2025-07-09,21:19:00.000,190,11063315,124165,0,1752095939,13820.17346107,-64.53979040999548,53038.47808488001 2025-07-09,21:19:01.000,190,11063282,124125,0,1752095940,13820.23408786,-64.56093780000083,53038.49205912 2025-07-09,21:19:02.000,190,11063304,124405,0,1752095941,13820.281242029996,-64.57503605999955,53038.46411064 2025-07-09,21:19:03.000,190,11063277,124325,0,1752095942,13820.27450572,-64.52569214999676,53038.408213680006 2025-07-09,21:19:04.000,190,11063314,124365,0,1752095943,13820.341868819996,-64.49749562999932,53038.4152008 2025-07-09,21:19:05.000,190,11063313,124285,0,1752095944,13820.362077749996,-64.4833973700006,53038.42218792 2025-07-09,21:19:06.000,190,11063271,124485,0,1752095945,13820.395759300001,-64.50454475999868,53038.436162160004 2025-07-09,21:19:07.000,190,11063352,124725,0,1752095946,13820.456386090002,-64.51159388999804,53038.485072 2025-07-09,21:19:08.000,190,11063312,124565,0,1752095947,13820.476595020002,-64.50454475999868,53038.40122656001 2025-07-09,21:19:09.000,190,11063293,124645,0,1752095948,13820.570903359992,-64.49749562999932,53038.44314928 2025-07-09,21:19:10.000,190,11063299,124565,0,1752095949,13820.611321219993,-64.52569214999676,53038.49205912 2025-07-09,21:19:11.000,190,11063321,124565,0,1752095950,13820.651739079993,-64.54683954000211,53038.49904624001 2025-07-09,21:19:12.000,190,11063298,124725,0,1752095951,13820.631530149993,-64.56798693000019,53038.49904624001 2025-07-09,21:19:13.000,190,11063264,124365,0,1752095952,13820.604584909997,-64.6173308399957,53038.53398184 2025-07-09,21:19:14.000,190,11063243,124485,0,1752095953,13820.570903359992,-64.65962561999913,53038.5898788 2025-07-09,21:19:15.000,190,11063250,124285,0,1752095954,13820.570903359992,-64.64552736000041,53038.61084016 2025-07-09,21:19:16.000,190,11063314,124445,0,1752095955,13820.557430740002,-64.70896953000192,53038.61084016 2025-07-09,21:19:17.000,190,11063277,124365,0,1752095956,13820.543958119997,-64.69487126999593,53038.61084016 2025-07-09,21:19:18.000,190,11063321,124045,0,1752095957,13820.543958119997,-64.71601866000128,53038.71564696001 2025-07-09,21:19:19.000,190,11063282,124045,0,1752095958,13820.490067639992,-64.75831343999744,53038.68071136 2025-07-09,21:19:20.000,190,11063332,123965,0,1752095959,13820.469858709992,-64.70896953000192,53038.722634080004 2025-07-09,21:19:21.000,190,11063291,124645,0,1752095960,13820.456386090002,-64.73716604999936,53038.76455680001 2025-07-09,21:19:22.000,190,11063300,124285,0,1752095961,13820.442913469997,-64.73011692,53038.78551816001 2025-07-09,21:19:23.000,190,11063332,124045,0,1752095962,13820.442913469997,-64.72306779000064,53038.76455680001 2025-07-09,21:19:24.000,190,11063328,124325,0,1752095963,13820.402495609997,-64.69487126999593,53038.75058256 2025-07-09,21:19:25.000,190,11063272,124125,0,1752095964,13820.449649779992,-64.68077300999721,53038.722634080004 2025-07-09,21:19:26.000,190,11063312,124285,0,1752095965,13820.449649779992,-64.65257648999977,53038.771543920004 2025-07-09,21:19:27.000,190,11063286,124045,0,1752095966,13820.442913469997,-64.63847823000106,53038.83442800001 2025-07-09,21:19:28.000,190,11063292,124005,0,1752095967,13820.449649779992,-64.56798693000019,53038.81346664001 2025-07-09,21:19:29.000,190,11063321,124125,0,1752095968,13820.517012880002,-64.59618344999762,53038.771543920004 2025-07-09,21:19:30.000,190,11063276,124205,0,1752095969,13820.584375979997,-64.57503605999955,53038.71564696001 2025-07-09,21:19:31.000,190,11063333,124245,0,1752095970,13820.618057530002,-64.58913431999827,53038.743595440006 2025-07-09,21:19:32.000,190,11063273,124045,0,1752095971,13820.624793839997,-64.56798693000019,53038.81346664001 2025-07-09,21:19:33.000,190,11063311,124005,0,1752095972,13820.685420629998,-64.53274127999612,53038.771543920004 2025-07-09,21:19:34.000,190,11063288,124325,0,1752095973,13820.739311109988,-64.49044649999996,53038.78551816001 2025-07-09,21:19:35.000,190,11063271,124085,0,1752095974,13820.725838489998,-64.45520084999589,53038.81346664001 2025-07-09,21:19:36.000,190,11063316,124045,0,1752095975,13820.779728969988,-64.4833973700006,53038.73660832001 2025-07-09,21:19:37.000,190,11063233,124045,0,1752095976,13820.779728969988,-64.51159388999804,53038.78551816001 2025-07-09,21:19:38.000,190,11063282,124085,0,1752095977,13820.772992659993,-64.46224997999525,53038.75058256 2025-07-09,21:19:39.000,190,11063267,124045,0,1752095978,13820.799937899988,-64.43405345999781,53038.771543920004 2025-07-09,21:19:40.000,190,11063273,123965,0,1752095979,13820.772992659993,-64.40585694000038,53038.75756968 2025-07-09,21:19:41.000,190,11063334,123965,0,1752095980,13820.766256349998,-64.3706112899963,53038.66673712001 2025-07-09,21:19:42.000,190,11063319,124165,0,1752095981,13820.772992659993,-64.34946389999823,53038.76455680001 2025-07-09,21:19:43.000,190,11063329,124445,0,1752095982,13820.752783729993,-64.28602172999672,53038.792505280006 2025-07-09,21:19:44.000,190,11063291,124085,0,1752095983,13820.739311109988,-64.24372695000056,53038.73660832001 2025-07-09,21:19:45.000,190,11063332,124165,0,1752095984,13820.786465279998,-64.2366778200012,53038.673724240005 2025-07-09,21:19:46.000,190,11063327,124125,0,1752095985,13820.746047419998,-64.19438303999777,53038.673724240005 2025-07-09,21:19:47.000,190,11063332,124045,0,1752095986,13820.779728969988,-64.16618652000034,53038.65975 2025-07-09,21:19:48.000,190,11063317,123925,0,1752095987,13820.772992659993,-64.13798999999563,53038.63878864 2025-07-09,21:19:49.000,190,11063267,123885,0,1752095988,13820.752783729993,-64.14503913000226,53038.69468560001 2025-07-09,21:19:50.000,190,11063299,123685,0,1752095989,13820.712365869993,-64.04635130999668,53038.73660832001 2025-07-09,21:19:51.000,190,11063269,123885,0,1752095990,13820.685420629998,-64.13798999999563,53038.69468560001 2025-07-09,21:19:52.000,190,11063313,123685,0,1752095991,13820.725838489998,-64.15913739000098,53038.68769848 2025-07-09,21:19:53.000,190,11063322,123844,0,1752095992,13820.712365869993,-64.15913739000098,53038.70865984 2025-07-09,21:19:54.000,190,11063266,124005,0,1752095993,13820.725838489998,-64.18733390999842,53038.71564696001 2025-07-09,21:19:55.000,190,11063287,123565,0,1752095994,13820.739311109988,-64.19438303999777,53038.73660832001 2025-07-09,21:19:56.000,190,11063266,123765,0,1752095995,13820.766256349998,-64.24372695000056,53038.771543920004 2025-07-09,21:19:57.000,190,11063328,123765,0,1752095996,13820.786465279998,-64.30011998999544,53038.7296212 2025-07-09,21:19:58.000,190,11063275,123685,0,1752095997,13820.820146829989,-64.37766041999566,53038.82744088 2025-07-09,21:19:59.000,190,11063270,123645,0,1752095998,13820.826883139998,-64.42700432999845,53038.81346664001 2025-07-09,21:20:00.000,190,11063333,123645,0,1752095999,13820.847092069998,-64.49044649999996,53038.80647952 2025-07-09,21:20:01.000,190,11063322,123805,0,1752096000,13820.813410519993,-64.52569214999676,53038.743595440006 2025-07-09,21:20:02.000,190,11063272,123645,0,1752096001,13820.772992659993,-64.5820851899989,53038.83442800001 2025-07-09,21:20:03.000,190,11063272,124005,0,1752096002,13820.826883139998,-64.60323257999698,53038.85538936 2025-07-09,21:20:04.000,190,11063302,124005,0,1752096003,13820.806674209998,-64.68077300999721,53038.81346664001 2025-07-09,21:20:05.000,190,11063280,123765,0,1752096004,13820.786465279998,-64.77946082999551,53038.81346664001 2025-07-09,21:20:06.000,190,11063273,123805,0,1752096005,13820.772992659993,-64.84290299999702,53038.81346664001 2025-07-09,21:20:07.000,190,11063278,123725,0,1752096006,13820.806674209998,-64.82175560999895,53038.8693636 2025-07-09,21:20:08.000,190,11063284,123844,0,1752096007,13820.759520039988,-64.90634516999853,53038.91827344 2025-07-09,21:20:09.000,190,11063320,124045,0,1752096008,13820.725838489998,-64.8781486500011,53038.939234800004 2025-07-09,21:20:10.000,190,11063294,123965,0,1752096009,13820.766256349998,-64.91339429999789,53038.95320904001 2025-07-09,21:20:11.000,190,11063297,123965,0,1752096010,13820.847092069998,-64.8640503899951,53038.90429920001 2025-07-09,21:20:12.000,190,11063269,123445,0,1752096011,13820.954873029994,-64.80765735000023,53038.96718328 2025-07-09,21:20:13.000,190,11063318,123565,0,1752096012,13821.015499819994,-64.84290299999702,53039.01609312 2025-07-09,21:20:14.000,190,11063271,123485,0,1752096013,13821.02223612999,-64.89929603999917,53039.03006736001 2025-07-09,21:20:15.000,190,11063244,124005,0,1752096014,13821.0693903,-64.87109952000174,53038.960196160006 2025-07-09,21:20:16.000,190,11063314,123405,0,1752096015,13821.076126609994,-64.79355909000151,53038.95320904001 2025-07-09,21:20:17.000,190,11063267,123485,0,1752096016,13821.08286291999,-64.81470647999959,53038.99513176 2025-07-09,21:20:18.000,190,11063341,123405,0,1752096017,13821.12328077999,-64.65962561999913,53038.89731208 2025-07-09,21:20:19.000,190,11063256,123565,0,1752096018,13821.12328077999,-64.53979040999548,53038.81346664001 2025-07-09,21:20:20.000,190,11063304,123685,0,1752096019,13821.04918137,-64.51159388999804,53038.7994924 2025-07-09,21:20:21.000,190,11063284,123645,0,1752096020,13821.035708749994,-64.46929911000188,53038.83442800001 2025-07-09,21:20:22.000,190,11063252,123525,0,1752096021,13821.04244505999,-64.41290606999974,53038.83442800001 2025-07-09,21:20:23.000,190,11063332,123365,0,1752096022,13821.028972439999,-64.36356215999695,53038.83442800001 2025-07-09,21:20:24.000,190,11063248,123565,0,1752096023,13821.04918137,-64.25077607999992,53038.85538936 2025-07-09,21:20:25.000,190,11063290,123805,0,1752096024,13821.04918137,-64.22962869000185,53038.8693636 2025-07-09,21:20:26.000,190,11063246,123685,0,1752096025,13821.02223612999,-64.20143216999713,53038.88333784001 2025-07-09,21:20:27.000,190,11063311,123725,0,1752096026,13820.995290889994,-64.20143216999713,53038.86237648001 2025-07-09,21:20:28.000,190,11063277,123485,0,1752096027,13820.961609339989,-64.13094086999627,53038.77853104 2025-07-09,21:20:29.000,190,11063279,123525,0,1752096028,13821.008763509999,-64.15208826000162,53038.83442800001 2025-07-09,21:20:30.000,190,11063297,123645,0,1752096029,13820.995290889994,-64.11684260999755,53038.83442800001 2025-07-09,21:20:31.000,190,11063268,123365,0,1752096030,13820.941400409989,-64.11684260999755,53038.83442800001 2025-07-09,21:20:32.000,190,11063308,123645,0,1752096031,13820.948136719999,-64.13094086999627,53038.792505280006 2025-07-09,21:20:33.000,190,11063280,123005,0,1752096032,13820.927927789999,-64.13094086999627,53038.80647952 2025-07-09,21:20:34.000,190,11063229,123365,0,1752096033,13820.921191479989,-64.18028477999906,53038.8693636 2025-07-09,21:20:35.000,190,11063290,123365,0,1752096034,13820.954873029994,-64.20848129999649,53038.890324960004 2025-07-09,21:20:36.000,190,11063277,123285,0,1752096035,13820.941400409989,-64.15208826000162,53038.92526056 2025-07-09,21:20:37.000,190,11063278,123725,0,1752096036,13820.900982549989,-64.08864609000011,53038.92526056 2025-07-09,21:20:38.000,190,11063245,124445,0,1752096037,13820.847092069998,-64.08159696000075,53038.90429920001 2025-07-09,21:20:39.000,190,11063308,124445,0,1752096038,13820.874037309994,-64.08159696000075,53038.95320904001 2025-07-09,21:20:40.000,190,11063269,124565,0,1752096039,13820.874037309994,-64.06749870000203,53038.98814464 2025-07-09,21:20:41.000,190,11063255,124445,0,1752096040,13820.921191479989,-64.08159696000075,53038.94622192 2025-07-09,21:20:42.000,190,11063280,124405,0,1752096041,13820.934664099994,-64.04635130999668,53038.911286320006 2025-07-09,21:20:43.000,190,11063210,124525,0,1752096042,13820.941400409989,-64.08864609000011,53038.93224768001 2025-07-09,21:20:44.000,190,11063268,124725,0,1752096043,13820.975081959994,-64.08159696000075,53038.939234800004 2025-07-09,21:20:45.000,190,11063248,124285,0,1752096044,13821.04244505999,-64.08159696000075,53038.98814464 2025-07-09,21:20:46.000,190,11063280,124645,0,1752096045,13821.096335539994,-64.06749870000203,53038.99513176 2025-07-09,21:20:47.000,190,11063273,124725,0,1752096046,13821.16369863999,-64.01815478999924,53038.960196160006 2025-07-09,21:20:48.000,190,11063316,124645,0,1752096047,13821.22432542999,-63.97586000999581,53038.99513176 2025-07-09,21:20:49.000,190,11063306,124845,0,1752096048,13821.318633769995,-64.01110565999988,53039.009106000005 2025-07-09,21:20:50.000,190,11063269,124605,0,1752096049,13821.34557900999,-63.997007400001166,53039.03705448 2025-07-09,21:20:51.000,190,11063302,124365,0,1752096050,13821.37252425,-63.961761749997095,53039.05102872001 2025-07-09,21:20:52.000,190,11063263,124485,0,1752096051,13821.460096279996,-63.94766348999838,53039.03006736001 2025-07-09,21:20:53.000,190,11063352,124125,0,1752096052,13821.480305209996,-63.97586000999581,53039.03705448 2025-07-09,21:20:54.000,190,11063286,124165,0,1752096053,13821.540931999996,-64.01110565999988,53039.05102872001 2025-07-09,21:20:55.000,190,11063278,124165,0,1752096054,13821.601558789996,-64.07454783000139,53039.07199008001 2025-07-09,21:20:56.000,190,11063267,124205,0,1752096055,13821.621767719997,-64.04635130999668,53039.0440416 2025-07-09,21:20:57.000,190,11063287,124125,0,1752096056,13821.763230229997,-64.01815478999924,53039.09295144 2025-07-09,21:20:58.000,190,11063260,124365,0,1752096057,13821.810384399992,-64.0252039199986,53039.06500296 2025-07-09,21:20:59.000,190,11063274,124165,0,1752096058,13821.891220119993,-64.04635130999668,53039.05102872001 2025-07-09,21:21:00.000,190,11063319,124365,0,1752096059,13821.938374289988,-64.08159696000075,53039.03006736001 2025-07-09,21:21:01.000,190,11063274,124125,0,1752096060,13822.039418939989,-64.04635130999668,53039.106925680004 2025-07-09,21:21:02.000,190,11063239,123885,0,1752096061,13822.005737389998,-63.98995827000181,53039.12089992001 2025-07-09,21:21:03.000,190,11063239,123805,0,1752096062,13822.039418939989,-64.04635130999668,53039.183784 2025-07-09,21:21:04.000,190,11063277,123645,0,1752096063,13822.052891559993,-64.00405653000053,53039.176796880005 2025-07-09,21:21:05.000,190,11063290,123685,0,1752096064,13822.046155249998,-63.954712619997736,53039.15583552 2025-07-09,21:21:06.000,190,11063345,123525,0,1752096065,13822.066364179998,-63.961761749997095,53039.183784 2025-07-09,21:21:07.000,190,11063316,123125,0,1752096066,13822.093309419994,-63.954712619997736,53039.28859080001 2025-07-09,21:21:08.000,190,11063286,123205,0,1752096067,13822.113518349994,-63.997007400001166,53039.19077112 2025-07-09,21:21:09.000,190,11063319,123045,0,1752096068,13822.100045729989,-63.97586000999581,53039.23269384 2025-07-09,21:21:10.000,190,11063244,123525,0,1752096069,13822.113518349994,-63.93356522999966,53039.295577920006 2025-07-09,21:21:11.000,190,11063264,123565,0,1752096070,13822.167408829999,-63.86307392999879,53039.28859080001 2025-07-09,21:21:12.000,190,11063272,123685,0,1752096071,13822.147199899999,-63.89831957999559,53039.33750064001 2025-07-09,21:21:13.000,190,11063238,123965,0,1752096072,13822.20109037999,-63.91241784000158,53039.3235264 2025-07-09,21:21:14.000,190,11063286,124525,0,1752096073,13822.22129930999,-63.87717218999751,53039.358462 2025-07-09,21:21:15.000,190,11063275,124965,0,1752096074,13822.228035619999,-63.87012305999815,53039.37243624 2025-07-09,21:21:16.000,190,11063291,124725,0,1752096075,13822.26171716999,-63.80668088999664,53039.38641048001 2025-07-09,21:21:17.000,190,11063326,124285,0,1752096076,13822.30887134,-63.771435239999846,53039.4283332 2025-07-09,21:21:18.000,190,11063300,124125,0,1752096077,13822.3492892,-63.7150421999977,53039.40737184001 2025-07-09,21:21:19.000,190,11063218,123685,0,1752096078,13822.38970706,-63.69389480999962,53039.36544912001 2025-07-09,21:21:20.000,190,11063329,123525,0,1752096079,13822.43012492,-63.602256120000675,53039.42134608 2025-07-09,21:21:21.000,190,11063241,123685,0,1752096080,13822.45033385,-63.545863079998526,53039.442307440004 2025-07-09,21:21:22.000,190,11063248,123085,0,1752096081,13822.497488019995,-63.48242090999702,53039.38641048001 2025-07-09,21:21:23.000,190,11063302,123565,0,1752096082,13822.598532669996,-63.433077000001504,53039.49121728 2025-07-09,21:21:24.000,190,11063253,124085,0,1752096083,13822.60526897999,-63.34848744000192,53039.512178640005 2025-07-09,21:21:25.000,190,11063268,123805,0,1752096084,13822.67263208,-63.34848744000192,53039.49121728 2025-07-09,21:21:26.000,190,11063253,124365,0,1752096085,13822.713049940001,-63.320290919997205,53039.53314000001 2025-07-09,21:21:27.000,190,11063316,124685,0,1752096086,13822.773676730001,-63.35553657000128,53039.54012712 2025-07-09,21:21:28.000,190,11063249,125085,0,1752096087,13822.861248759997,-63.40488047999679,53039.57506272001 2025-07-09,21:21:29.000,190,11063266,124565,0,1752096088,13822.908402929992,-63.433077000001504,53039.52615288 2025-07-09,21:21:30.000,190,11063330,124525,0,1752096089,13822.975766030002,-63.51061743000173,53039.54012712 2025-07-09,21:21:31.000,190,11063274,124645,0,1752096090,13822.989238649992,-63.552912209997885,53039.53314000001 2025-07-09,21:21:32.000,190,11063234,124845,0,1752096091,13823.029656509992,-63.62340350999875,53039.57506272001 2025-07-09,21:21:33.000,190,11063301,124605,0,1752096092,13823.090283299993,-63.722091329997056,53039.59602408 2025-07-09,21:21:34.000,190,11063253,124565,0,1752096093,13823.117228540003,-63.82077914999536,53039.582049840006 2025-07-09,21:21:35.000,190,11063265,124285,0,1752096094,13823.225009499998,-64.01110565999988,53039.6379468 2025-07-09,21:21:36.000,190,11063282,124245,0,1752096095,13823.245218429998,-64.08159696000075,53039.630959680006 2025-07-09,21:21:37.000,190,11063284,124525,0,1752096096,13823.251954739993,-64.15208826000162,53039.69384376 2025-07-09,21:21:38.000,190,11063294,124325,0,1752096097,13823.265427359998,-64.20143216999713,53039.70083088001 2025-07-09,21:21:39.000,190,11063265,124285,0,1752096098,13823.231745809993,-64.271923469998,53039.73576648 2025-07-09,21:21:40.000,190,11063256,124285,0,1752096099,13823.272163669993,-64.32831651000015,53039.80563768 2025-07-09,21:21:41.000,190,11063241,124525,0,1752096100,13823.299108909989,-64.39880781000102,53039.79166344001 2025-07-09,21:21:42.000,190,11063291,124205,0,1752096101,13823.285636289998,-64.39880781000102,53039.777689200004 2025-07-09,21:21:43.000,190,11063318,124125,0,1752096102,13823.305845219998,-64.41290606999974,53039.798650560006 2025-07-09,21:21:44.000,190,11063271,124165,0,1752096103,13823.292372599994,-64.4199551999991,53039.84057328001 2025-07-09,21:21:45.000,190,11063242,124005,0,1752096104,13823.278899979989,-64.49044649999996,53039.87550888 2025-07-09,21:21:46.000,190,11063250,124085,0,1752096105,13823.305845219998,-64.44815171999653,53039.84057328001 2025-07-09,21:21:47.000,190,11063235,124125,0,1752096106,13823.299108909989,-64.44815171999653,53039.81961192001 2025-07-09,21:21:48.000,190,11063276,124005,0,1752096107,13823.379944629989,-64.43405345999781,53039.84057328001 2025-07-09,21:21:49.000,190,11063257,123844,0,1752096108,13823.406889869999,-64.3847095500023,53039.896470240004 2025-07-09,21:21:50.000,190,11063302,123844,0,1752096109,13823.40015355999,-64.34946389999823,53039.945380080004 2025-07-09,21:21:51.000,190,11063254,123844,0,1752096110,13823.379944629989,-64.28602172999672,53039.93140584 2025-07-09,21:21:52.000,190,11063287,123725,0,1752096111,13823.366472009999,-64.22257955999521,53039.945380080004 2025-07-09,21:21:53.000,190,11063284,124005,0,1752096112,13823.373208319994,-64.15208826000162,53039.97332856 2025-07-09,21:21:54.000,190,11063292,123645,0,1752096113,13823.427098799999,-64.05340043999604,53039.98031568 2025-07-09,21:21:55.000,190,11063259,123725,0,1752096114,13823.433835109994,-64.00405653000053,53039.9523672 2025-07-09,21:21:56.000,190,11063308,123885,0,1752096115,13823.46751666,-63.94766348999838,53039.93140584 2025-07-09,21:21:57.000,190,11063263,123685,0,1752096116,13823.48098927999,-63.75028785000177,53039.945380080004 2025-07-09,21:21:58.000,190,11063283,123645,0,1752096117,13823.54161606999,-63.736189589995774,53039.92441872 2025-07-09,21:21:59.000,190,11063245,123685,0,1752096118,13823.555088689995,-63.70094393999898,53039.966341440006 2025-07-09,21:22:00.000,190,11063250,123965,0,1752096119,13823.676342269995,-63.736189589995774,53039.966341440006 2025-07-09,21:22:01.000,190,11063288,123844,0,1752096120,13823.74370536999,-63.722091329997056,53039.98730280001 2025-07-09,21:22:02.000,190,11063269,123565,0,1752096121,13823.81106847,-63.778484369999205,53040.00826416001 2025-07-09,21:22:03.000,190,11063308,123685,0,1752096122,13823.8312774,-63.75733698000113,53040.00127704 2025-07-09,21:22:04.000,190,11063222,123645,0,1752096123,13823.89190419,-63.79258262999792,53039.93839296001 2025-07-09,21:22:05.000,190,11063266,123645,0,1752096124,13823.972739910001,-63.84192654000071,53040.03621264001 2025-07-09,21:22:06.000,190,11063257,123525,0,1752096125,13823.945794669991,-63.87717218999751,53040.00826416001 2025-07-09,21:22:07.000,190,11063275,123525,0,1752096126,13823.966003599991,-63.968810879996454,53040.05018688 2025-07-09,21:22:08.000,190,11063234,123565,0,1752096127,13823.939058359996,-63.98995827000181,53040.064161120004 2025-07-09,21:22:09.000,190,11063244,123405,0,1752096128,13823.945794669991,-64.06749870000203,53040.07813536001 2025-07-09,21:22:10.000,190,11063272,123725,0,1752096129,13823.952530980001,-64.15913739000098,53040.0921096 2025-07-09,21:22:11.000,190,11063256,123725,0,1752096130,13823.91211312,-64.18733390999842,53040.03621264001 2025-07-09,21:22:12.000,190,11063314,123805,0,1752096131,13823.925585739991,-64.20143216999713,53040.113070960004 2025-07-09,21:22:13.000,190,11063298,123485,0,1752096132,13823.932322050001,-64.18733390999842,53040.14101944 2025-07-09,21:22:14.000,190,11063238,123245,0,1752096133,13823.925585739991,-64.18733390999842,53040.15499368001 2025-07-09,21:22:15.000,190,11063256,123405,0,1752096134,13823.959267289996,-64.26487433999864,53040.12005808 2025-07-09,21:22:16.000,190,11063280,123205,0,1752096135,13823.925585739991,-64.271923469998,53040.16896792 2025-07-09,21:22:17.000,190,11063237,123405,0,1752096136,13823.932322050001,-64.30011998999544,53040.1619808 2025-07-09,21:22:18.000,190,11063285,123245,0,1752096137,13823.91211312,-64.29307085999608,53040.134032320006 2025-07-09,21:22:19.000,190,11063266,123045,0,1752096138,13823.932322050001,-64.271923469998,53040.134032320006 2025-07-09,21:22:20.000,190,11063314,123405,0,1752096139,13823.979476219996,-64.25782520999928,53040.1969164 2025-07-09,21:22:21.000,190,11063310,123285,0,1752096140,13823.972739910001,-64.30716912000207,53040.231852000004 2025-07-09,21:22:22.000,190,11063281,123285,0,1752096141,13823.979476219996,-64.32831651000015,53040.20390352001 2025-07-09,21:22:23.000,190,11063273,123005,0,1752096142,13823.966003599991,-64.36356215999695,53040.20390352001 2025-07-09,21:22:24.000,190,11063224,123445,0,1752096143,13823.979476219996,-64.3847095500023,53040.252813360006 2025-07-09,21:22:25.000,190,11063283,123325,0,1752096144,13824.040103009997,-64.3847095500023,53040.24582624001 2025-07-09,21:22:26.000,190,11063260,123685,0,1752096145,13824.033366700001,-64.45520084999589,53040.252813360006 2025-07-09,21:22:27.000,190,11063286,123405,0,1752096146,13824.107466109992,-64.47634824000124,53040.231852000004 2025-07-09,21:22:28.000,190,11063249,123445,0,1752096147,13824.100729799997,-64.5186430199974,53040.24582624001 2025-07-09,21:22:29.000,190,11063291,123645,0,1752096148,13824.141147659997,-64.53979040999548,53040.231852000004 2025-07-09,21:22:30.000,190,11063255,123725,0,1752096149,13824.161356589997,-64.59618344999762,53040.252813360006 2025-07-09,21:22:31.000,190,11063306,123605,0,1752096150,13824.221983379997,-64.65257648999977,53040.252813360006 2025-07-09,21:22:32.000,190,11063292,124005,0,1752096151,13824.248928619993,-64.65257648999977,53040.25980048 2025-07-09,21:22:33.000,190,11063272,123485,0,1752096152,13824.221983379997,-64.66667474999849,53040.29473608001 2025-07-09,21:22:34.000,190,11063247,123565,0,1752096153,13824.296082790002,-64.6314291000017,53040.27377472001 2025-07-09,21:22:35.000,190,11063262,123645,0,1752096154,13824.242192309997,-64.70192039999529,53040.31569744 2025-07-09,21:22:36.000,190,11063305,123765,0,1752096155,13824.208510759992,-64.73716604999936,53040.34364592001 2025-07-09,21:22:37.000,190,11063254,123805,0,1752096156,13824.201774449997,-64.73011692,53040.30871032 2025-07-09,21:22:38.000,190,11063300,123805,0,1752096157,13824.174829210002,-64.74421517999872,53040.31569744 2025-07-09,21:22:39.000,190,11063244,123885,0,1752096158,13824.168092899992,-64.73011692,53040.31569744 2025-07-09,21:22:40.000,190,11063316,123645,0,1752096159,13824.154620280002,-64.65257648999977,53040.37159440001 2025-07-09,21:22:41.000,190,11063264,123645,0,1752096160,13824.120938729997,-64.67372387999785,53040.32268456001 2025-07-09,21:22:42.000,190,11063228,124165,0,1752096161,13824.168092899992,-64.65257648999977,53040.301723200006 2025-07-09,21:22:43.000,190,11063285,124045,0,1752096162,13824.141147659997,-64.67372387999785,53040.23883912 2025-07-09,21:22:44.000,190,11063284,123485,0,1752096163,13824.107466109992,-64.63847823000106,53040.28774896 2025-07-09,21:22:45.000,190,11063287,124285,0,1752096164,13824.053575630001,-64.60323257999698,53040.28774896 2025-07-09,21:22:46.000,190,11063256,124165,0,1752096165,13824.006421459992,-64.56798693000019,53040.24582624001 2025-07-09,21:22:47.000,190,11063238,124285,0,1752096166,13823.945794669991,-64.58913431999827,53040.27377472001 2025-07-09,21:22:48.000,190,11063218,124005,0,1752096167,13823.918849429996,-64.56798693000019,53040.280761840004 2025-07-09,21:22:49.000,190,11063277,124245,0,1752096168,13823.918849429996,-64.56093780000083,53040.29473608001 2025-07-09,21:22:50.000,190,11063271,123885,0,1752096169,13823.925585739991,-64.56093780000083,53040.24582624001 2025-07-09,21:22:51.000,190,11063238,123925,0,1752096170,13823.885167879991,-64.5820851899989,53040.27377472001 2025-07-09,21:22:52.000,190,11063220,123925,0,1752096171,13823.898640499996,-64.55388867000147,53040.22486488001 2025-07-09,21:22:53.000,190,11063220,123725,0,1752096172,13823.91211312,-64.59618344999762,53040.25980048 2025-07-09,21:22:54.000,190,11063264,123885,0,1752096173,13823.932322050001,-64.64552736000041,53040.21089064 2025-07-09,21:22:55.000,190,11063201,123885,0,1752096174,13823.979476219996,-64.62437997000234,53040.231852000004 2025-07-09,21:22:56.000,190,11063272,124005,0,1752096175,13823.966003599991,-64.6314291000017,53040.22486488001 2025-07-09,21:22:57.000,190,11063218,123885,0,1752096176,13823.979476219996,-64.70192039999529,53040.2667876 2025-07-09,21:22:58.000,190,11063230,123645,0,1752096177,13824.019894079996,-64.73011692,53040.21089064 2025-07-09,21:22:59.000,190,11063255,123805,0,1752096178,13824.107466109992,-64.71601866000128,53040.280761840004 2025-07-09,21:23:00.000,190,11063232,123805,0,1752096179,13824.120938729997,-64.72306779000064,53040.25980048 2025-07-09,21:23:01.000,190,11063224,124045,0,1752096180,13824.181565519997,-64.7653625699968,53040.24582624001 2025-07-09,21:23:02.000,190,11063225,124085,0,1752096181,13824.269137549993,-64.79355909000151,53040.350633040005 2025-07-09,21:23:03.000,190,11063241,123885,0,1752096182,13824.282610169997,-64.8288047399983,53040.30871032 2025-07-09,21:23:04.000,190,11063280,123885,0,1752096183,13824.349973269993,-64.8288047399983,53040.37858152 2025-07-09,21:23:05.000,190,11063226,124085,0,1752096184,13824.410600059993,-64.79355909000151,53040.37858152 2025-07-09,21:23:06.000,190,11063256,123885,0,1752096185,13824.417336369988,-64.80060822000087,53040.399542880004 2025-07-09,21:23:07.000,190,11063254,123765,0,1752096186,13824.477963159989,-64.8640503899951,53040.37858152 2025-07-09,21:23:08.000,190,11063295,123765,0,1752096187,13824.464490539998,-64.87109952000174,53040.399542880004 2025-07-09,21:23:09.000,190,11063239,123844,0,1752096188,13824.471226849993,-64.93454168999597,53040.37159440001 2025-07-09,21:23:10.000,190,11063235,124165,0,1752096189,13824.457754229988,-64.94863995000196,53040.35762016 2025-07-09,21:23:11.000,190,11063157,124165,0,1752096190,13824.471226849993,-64.94159081999533,53040.35762016 2025-07-09,21:23:12.000,190,11063254,124045,0,1752096191,13824.444281609998,-64.94159081999533,53040.38556864 2025-07-09,21:23:13.000,190,11063263,124045,0,1752096192,13824.424072679998,-64.96273821000068,53040.399542880004 2025-07-09,21:23:14.000,190,11063314,124325,0,1752096193,13824.383654819998,-64.96273821000068,53040.37858152 2025-07-09,21:23:15.000,190,11063231,124405,0,1752096194,13824.343236959998,-65.01913124999555,53040.41351712001 2025-07-09,21:23:16.000,190,11063225,124525,0,1752096195,13824.275873860002,-65.02618038000219,53040.399542880004 2025-07-09,21:23:17.000,190,11063247,124565,0,1752096196,13824.255664930002,-65.03322951000155,53040.42749136 2025-07-09,21:23:18.000,190,11063300,124645,0,1752096197,13824.235456000002,-65.02618038000219,53040.448452720004 2025-07-09,21:23:19.000,190,11063242,124805,0,1752096198,13824.201774449997,-65.04732777000027,53040.448452720004 2025-07-09,21:23:20.000,190,11063257,124405,0,1752096199,13824.208510759992,-65.01913124999555,53040.44146560001 2025-07-09,21:23:21.000,190,11063227,124605,0,1752096200,13824.242192309997,-65.01913124999555,53040.41351712001 2025-07-09,21:23:22.000,190,11063255,124365,0,1752096201,13824.188301829992,-64.99798385999748,53040.3366588 2025-07-09,21:23:23.000,190,11063211,124325,0,1752096202,13824.168092899992,-64.9768364699994,53040.350633040005 2025-07-09,21:23:24.000,190,11063308,124365,0,1752096203,13824.174829210002,-64.96978734000004,53040.36460728 2025-07-09,21:23:25.000,190,11063274,124165,0,1752096204,13824.221983379997,-64.94863995000196,53040.32967168 2025-07-09,21:23:26.000,190,11063276,124365,0,1752096205,13824.228719689992,-64.95568908000132,53040.31569744 2025-07-09,21:23:27.000,190,11063250,124325,0,1752096206,13824.201774449997,-64.8781486500011,53040.37858152 2025-07-09,21:23:28.000,190,11063204,124005,0,1752096207,13824.248928619993,-64.89929603999917,53040.36460728 2025-07-09,21:23:29.000,190,11063278,124085,0,1752096208,13824.201774449997,-64.93454168999597,53040.39255576001 2025-07-09,21:23:30.000,190,11063261,124245,0,1752096209,13824.242192309997,-64.96273821000068,53040.42749136 2025-07-09,21:23:32.000,190,11063221,123485,0,1752096211,13824.336500650003,-64.95568908000132,53040.420504240006 2025-07-09,21:23:33.000,190,11063280,123445,0,1752096212,13824.363445889998,-64.98388559999876,53040.38556864 2025-07-09,21:23:34.000,190,11063270,123485,0,1752096213,13824.383654819998,-65.03322951000155,53040.42749136 2025-07-09,21:23:35.000,190,11063257,122965,0,1752096214,13824.397127439988,-65.08962254999642,53040.399542880004 2025-07-09,21:23:36.000,190,11063246,123085,0,1752096215,13824.424072679998,-65.13191732999985,53040.46242696001 2025-07-09,21:23:37.000,190,11063238,123165,0,1752096216,13824.410600059993,-65.174212109996,53040.42749136 2025-07-09,21:23:38.000,190,11063220,123685,0,1752096217,13824.437545299988,-65.18126123999537,53040.41351712001 2025-07-09,21:23:39.000,190,11063309,124165,0,1752096218,13824.424072679998,-65.21650688999944,53040.469414080006 2025-07-09,21:23:40.000,190,11063241,124645,0,1752096219,13824.504908399998,-65.23765427999751,53040.52531104 2025-07-09,21:23:41.000,190,11063251,125365,0,1752096220,13824.484699469998,-65.25880166999559,53040.53928528001 2025-07-09,21:23:42.000,190,11063221,125125,0,1752096221,13824.538589949989,-65.20240863000072,53040.53928528001 2025-07-09,21:23:43.000,190,11063276,124525,0,1752096222,13824.61942566999,-65.23060514999815,53040.53928528001 2025-07-09,21:23:44.000,190,11063224,124005,0,1752096223,13824.579007809989,-65.19535950000136,53040.518323920005 2025-07-09,21:23:45.000,190,11063234,123725,0,1752096224,13824.61942566999,-65.13896645999921,53040.49037544001 2025-07-09,21:23:46.000,190,11063242,123165,0,1752096225,13824.632898289994,-65.13191732999985,53040.45543984 2025-07-09,21:23:47.000,190,11063227,123165,0,1752096226,13824.626161979999,-65.11076994000177,53040.49037544001 2025-07-09,21:23:48.000,190,11063224,123245,0,1752096227,13824.65984352999,-65.10372080999514,53040.49037544001 2025-07-09,21:23:49.000,190,11063247,123485,0,1752096228,13824.612689359994,-65.06847515999834,53040.45543984 2025-07-09,21:23:50.000,190,11063212,123645,0,1752096229,13824.531853639994,-65.01913124999555,53040.44146560001 2025-07-09,21:23:51.000,190,11063179,124005,0,1752096230,13824.565535189999,-65.0120821199962,53040.42749136 2025-07-09,21:23:52.000,190,11063264,124525,0,1752096231,13824.531853639994,-64.94159081999533,53040.448452720004 2025-07-09,21:23:53.000,190,11063213,124645,0,1752096232,13824.565535189999,-64.88519778000045,53040.45543984 2025-07-09,21:23:54.000,190,11063263,124405,0,1752096233,13824.558798879989,-64.83585386999766,53040.44146560001 2025-07-09,21:23:55.000,190,11063226,124605,0,1752096234,13824.612689359994,-64.79355909000151,53040.469414080006 2025-07-09,21:23:56.000,190,11063248,124645,0,1752096235,13824.653107219994,-64.71601866000128,53040.48338832 2025-07-09,21:23:57.000,190,11063218,124325,0,1752096236,13824.646370909999,-64.69487126999593,53040.49037544001 2025-07-09,21:23:58.000,190,11063260,124245,0,1752096237,13824.70026138999,-64.65962561999913,53040.48338832 2025-07-09,21:23:59.000,190,11063282,124405,0,1752096238,13824.76088817999,-64.63847823000106,53040.49736256 2025-07-09,21:24:00.000,190,11063248,124085,0,1752096239,13824.78783342,-64.60323257999698,53040.48338832 2025-07-09,21:24:01.000,190,11063250,123885,0,1752096240,13824.80130603999,-64.6314291000017,53040.469414080006 2025-07-09,21:24:02.000,190,11063220,123805,0,1752096241,13824.84172389999,-64.65257648999977,53040.49037544001 2025-07-09,21:24:03.000,190,11063268,123965,0,1752096242,13824.86193282999,-64.62437997000234,53040.46242696001 2025-07-09,21:24:04.000,190,11063250,123525,0,1752096243,13824.96971379,-64.71601866000128,53040.51133680001 2025-07-09,21:24:05.000,190,11063216,123685,0,1752096244,13824.96971379,-64.7653625699968,53040.51133680001 2025-07-09,21:24:06.000,190,11063187,123645,0,1752096245,13824.98992272,-64.74421517999872,53040.469414080006 2025-07-09,21:24:07.000,190,11063221,123525,0,1752096246,13824.976450099995,-64.81470647999959,53040.49037544001 2025-07-09,21:24:08.000,190,11063244,123165,0,1752096247,13825.037076889996,-64.91339429999789,53040.56024664001 2025-07-09,21:24:09.000,190,11063246,123685,0,1752096248,13825.037076889996,-64.98388559999876,53040.518323920005 2025-07-09,21:24:10.000,190,11063267,123365,0,1752096249,13825.01013165,-65.02618038000219,53040.48338832 2025-07-09,21:24:11.000,190,11063248,123605,0,1752096250,13825.01013165,-65.09667167999578,53040.52531104 2025-07-09,21:24:12.000,190,11063212,123005,0,1752096251,13825.057285819996,-65.188310370002,53040.57422088 2025-07-09,21:24:13.000,190,11063213,123365,0,1752096252,13825.057285819996,-65.24470340999687,53040.60216936 2025-07-09,21:24:14.000,190,11063304,123325,0,1752096253,13825.05054951,-65.37158774999989,53040.588195120006 2025-07-09,21:24:15.000,190,11063197,123365,0,1752096254,13825.02360426999,-65.36453862000053,53040.62313072 2025-07-09,21:24:16.000,190,11063201,123965,0,1752096255,13824.98318640999,-65.44207905000076,53040.5462724 2025-07-09,21:24:17.000,190,11063279,124125,0,1752096256,13824.895614379995,-65.54076686999906,53040.6510792 2025-07-09,21:24:18.000,190,11063228,123925,0,1752096257,13824.84846021,-65.52666861000034,53040.69300192 2025-07-09,21:24:19.000,190,11063277,124005,0,1752096258,13824.86866914,-65.66060207999544,53040.67204056 2025-07-09,21:24:20.000,190,11063250,124005,0,1752096259,13824.834987589995,-65.67470034000144,53040.65806632001 2025-07-09,21:24:21.000,190,11063235,123365,0,1752096260,13824.774360799995,-65.7451916400023,53040.65806632001 2025-07-09,21:24:22.000,190,11063204,123325,0,1752096261,13824.76088817999,-65.72404424999695,53040.63011784001 2025-07-09,21:24:23.000,190,11063215,123485,0,1752096262,13824.713734009994,-65.7451916400023,53040.60915648001 2025-07-09,21:24:24.000,190,11063232,123525,0,1752096263,13824.713734009994,-65.75224077000166,53040.637104960006 2025-07-09,21:24:25.000,190,11063218,123685,0,1752096264,13824.733942939994,-65.70994598999823,53040.6510792 2025-07-09,21:24:26.000,190,11063247,123325,0,1752096265,13824.754151869995,-65.64650381999672,53040.6510792 2025-07-09,21:24:27.000,190,11063259,123844,0,1752096266,13824.713734009994,-65.64650381999672,53040.67204056 2025-07-09,21:24:28.000,190,11063206,123525,0,1752096267,13824.74067924999,-65.5689633899965,53040.67204056 2025-07-09,21:24:29.000,190,11063296,123325,0,1752096268,13824.794569729995,-65.5689633899965,53040.6510792 2025-07-09,21:24:30.000,190,11063212,123645,0,1752096269,13824.754151869995,-65.52666861000034,53040.67902768001 2025-07-09,21:24:31.000,190,11063249,123685,0,1752096270,13824.76762449,-65.44207905000076,53040.69998904 2025-07-09,21:24:32.000,190,11063205,123685,0,1752096271,13824.78109710999,-65.38568600999861,53040.65806632001 2025-07-09,21:24:33.000,190,11063191,123645,0,1752096272,13824.84846021,-65.31519470999774,53040.63011784001 2025-07-09,21:24:34.000,190,11063302,123605,0,1752096273,13824.86193282999,-65.31519470999774,53040.71396328 2025-07-09,21:24:35.000,190,11063266,123844,0,1752096274,13824.88214175999,-65.21650688999944,53040.67204056 2025-07-09,21:24:36.000,190,11063249,123405,0,1752096275,13824.895614379995,-65.14601558999857,53040.66505344 2025-07-09,21:24:37.000,190,11063192,123565,0,1752096276,13824.96971379,-65.04732777000027,53040.64409208 2025-07-09,21:24:38.000,190,11063212,123405,0,1752096277,13825.03034058,-64.99798385999748,53040.66505344 2025-07-09,21:24:39.000,190,11063307,123485,0,1752096278,13825.037076889996,-64.93454168999597,53040.66505344 2025-07-09,21:24:40.000,190,11063233,123565,0,1752096279,13825.124648919991,-64.94159081999533,53040.637104960006 2025-07-09,21:24:41.000,190,11063244,123405,0,1752096280,13825.104439989991,-64.94159081999533,53040.63011784001 2025-07-09,21:24:42.000,190,11063261,123085,0,1752096281,13825.151594160001,-65.05437689999962,53040.66505344 2025-07-09,21:24:43.000,190,11063270,123645,0,1752096282,13825.185275709991,-65.0120821199962,53040.63011784001 2025-07-09,21:24:44.000,190,11063253,123365,0,1752096283,13825.165066779991,-65.0402786400009,53040.70697616001 2025-07-09,21:24:45.000,190,11063228,123285,0,1752096284,13825.198748329996,-65.05437689999962,53040.71396328 2025-07-09,21:24:46.000,190,11063295,123525,0,1752096285,13825.205484639991,-65.08962254999642,53040.74889888001 2025-07-09,21:24:47.000,190,11063289,123365,0,1752096286,13825.171803090001,-65.12486820000049,53040.70697616001 2025-07-09,21:24:48.000,190,11063278,123525,0,1752096287,13825.212220950001,-65.13896645999921,53040.734924640004 2025-07-09,21:24:49.000,190,11063250,123245,0,1752096288,13825.239166189996,-65.18126123999537,53040.76287312 2025-07-09,21:24:50.000,190,11063243,123405,0,1752096289,13825.198748329996,-65.26585080000223,53040.72793752001 2025-07-09,21:24:51.000,190,11063287,123365,0,1752096290,13825.165066779991,-65.3222438399971,53040.72793752001 2025-07-09,21:24:52.000,190,11063263,123605,0,1752096291,13825.13138523,-65.35748949000117,53040.72793752001 2025-07-09,21:24:53.000,190,11063273,123645,0,1752096292,13825.117912609996,-65.40683339999669,53040.734924640004 2025-07-09,21:24:54.000,190,11063223,123844,0,1752096293,13825.104439989991,-65.47732469999755,53040.69998904 2025-07-09,21:24:55.000,190,11063240,124005,0,1752096294,13825.037076889996,-65.52666861000034,53040.70697616001 2025-07-09,21:24:56.000,190,11063219,123885,0,1752096295,13825.057285819996,-65.57601251999586,53040.74889888001 2025-07-09,21:24:57.000,190,11063286,123965,0,1752096296,13825.064022129991,-65.66765121000208,53040.74889888001 2025-07-09,21:24:58.000,190,11063250,124085,0,1752096297,13825.057285819996,-65.72404424999695,53040.69300192 2025-07-09,21:24:59.000,190,11063268,123805,0,1752096298,13825.03034058,-65.80863380999654,53040.74191176 2025-07-09,21:25:00.000,190,11063248,124325,0,1752096299,13825.016867959996,-65.82273206999525,53040.76287312 2025-07-09,21:25:01.000,190,11063265,124325,0,1752096300,13824.94276854999,-65.85092858999997,53040.77684736001 2025-07-09,21:25:02.000,190,11063228,124485,0,1752096301,13824.88214175999,-65.82978120000189,53040.755886000006 2025-07-09,21:25:03.000,190,11063285,124485,0,1752096302,13824.814778659995,-65.88617423999676,53040.81877008 2025-07-09,21:25:04.000,190,11063214,124565,0,1752096303,13824.78109710999,-65.8791251099974,53040.83973144 2025-07-09,21:25:05.000,190,11063266,124725,0,1752096304,13824.74067924999,-65.80863380999654,53040.83274432 2025-07-09,21:25:06.000,190,11063219,124725,0,1752096305,13824.72047031999,-65.78748641999846,53040.804795840006 2025-07-09,21:25:07.000,190,11063236,124525,0,1752096306,13824.653107219994,-65.75224077000166,53040.72793752001 2025-07-09,21:25:08.000,190,11063251,124565,0,1752096307,13824.653107219994,-65.69584772999951,53040.804795840006 2025-07-09,21:25:09.000,190,11063269,124565,0,1752096308,13824.653107219994,-65.61830729999929,53040.81877008 2025-07-09,21:25:10.000,190,11063232,124805,0,1752096309,13824.653107219994,-65.59011078000185,53040.79780872001 2025-07-09,21:25:11.000,190,11063309,124445,0,1752096310,13824.626161979999,-65.50552122000227,53040.71396328 2025-07-09,21:25:22.000,190,11063212,124205,0,1752096321,13825.346947149992,-65.2235560199988,53040.8606928 2025-07-09,21:25:23.000,190,11063237,124125,0,1752096322,13825.333474530002,-65.32929296999646,53040.8606928 2025-07-09,21:25:24.000,190,11063254,124245,0,1752096323,13825.380628699997,-65.4350299200014,53040.86767992 2025-07-09,21:25:25.000,190,11063281,124285,0,1752096324,13825.434519180002,-65.5337177399997,53040.902615520004 2025-07-09,21:25:26.000,190,11063316,124285,0,1752096325,13825.461464419997,-65.632405559998,53040.951525360004 2025-07-09,21:25:27.000,190,11063261,124325,0,1752096326,13825.447991799992,-65.71699511999759,53040.87466704001 2025-07-09,21:25:28.000,190,11063257,124045,0,1752096327,13825.434519180002,-65.72404424999695,53040.923576880006 2025-07-09,21:25:29.000,190,11063223,124045,0,1752096328,13825.421046559997,-65.8156829399959,53040.89562840001 2025-07-09,21:25:30.000,190,11063263,123965,0,1752096329,13825.414310250002,-65.8791251099974,53040.95851248 2025-07-09,21:25:31.000,190,11063256,124085,0,1752096330,13825.400837629997,-65.94256727999891,53040.99344808001 2025-07-09,21:25:32.000,190,11063308,124125,0,1752096331,13825.380628699997,-65.96371466999699,53040.972486720006 2025-07-09,21:25:33.000,190,11063221,123844,0,1752096332,13825.346947149992,-65.92141989000083,53041.021396560005 2025-07-09,21:25:34.000,190,11063257,124045,0,1752096333,13825.380628699997,-65.90027249999548,53040.99344808001 2025-07-09,21:25:35.000,190,11063238,123965,0,1752096334,13825.346947149992,-65.86502684999869,53041.04235792001 2025-07-09,21:25:36.000,190,11063298,123885,0,1752096335,13825.299792979997,-65.80158467999718,53041.04235792001 2025-07-09,21:25:37.000,190,11063255,124005,0,1752096336,13825.340210839997,-65.7451916400023,53041.08428064001 2025-07-09,21:25:38.000,190,11063268,123925,0,1752096337,13825.293056670002,-65.65355294999608,53041.06331928001 2025-07-09,21:25:39.000,190,11063238,123885,0,1752096338,13825.320001909997,-65.58306164999522,53041.02838368 2025-07-09,21:25:40.000,190,11063225,123685,0,1752096339,13825.279584049997,-65.50552122000227,53041.02838368 2025-07-09,21:25:41.000,190,11063238,123844,0,1752096340,13825.367156079992,-65.37863687999925,53041.02838368 2025-07-09,21:25:42.000,190,11063288,123965,0,1752096341,13825.367156079992,-65.26585080000223,53041.0353708 2025-07-09,21:25:43.000,190,11063265,123765,0,1752096342,13825.414310250002,-65.21650688999944,53040.95851248 2025-07-09,21:25:44.000,190,11063292,123645,0,1752096343,13825.400837629997,-65.174212109996,53040.99344808001 2025-07-09,21:25:45.000,190,11063250,123805,0,1752096344,13825.447991799992,-65.06142602999898,53040.972486720006 2025-07-09,21:25:46.000,190,11063272,124125,0,1752096345,13825.481673349997,-64.99093472999812,53040.972486720006 2025-07-09,21:25:47.000,190,11063236,124205,0,1752096346,13825.522091209998,-64.89224690999981,53040.94453824001 2025-07-09,21:25:48.000,190,11063260,124125,0,1752096347,13825.549036449993,-64.87109952000174,53040.923576880006 2025-07-09,21:25:49.000,190,11063262,124165,0,1752096348,13825.575981689988,-64.8781486500011,53040.95851248 2025-07-09,21:25:50.000,190,11063303,124085,0,1752096349,13825.596190619988,-64.85700125999574,53040.96549960001 2025-07-09,21:25:51.000,190,11063231,124165,0,1752096350,13825.582717999998,-64.82175560999895,53040.951525360004 2025-07-09,21:25:52.000,190,11063245,123445,0,1752096351,13825.535563830003,-64.89224690999981,53040.923576880006 2025-07-09,21:25:53.000,190,11063279,123285,0,1752096352,13825.569245379993,-64.87109952000174,53041.00742232 2025-07-09,21:25:54.000,190,11063274,123565,0,1752096353,13825.542300139998,-64.92044342999725,53040.94453824001 2025-07-09,21:25:55.000,190,11063219,123285,0,1752096354,13825.501882279998,-64.9768364699994,53040.94453824001 2025-07-09,21:25:56.000,190,11063292,123285,0,1752096355,13825.515354900002,-65.03322951000155,53040.95851248 2025-07-09,21:25:57.000,190,11063263,123125,0,1752096356,13825.468200729993,-65.11076994000177,53040.91658976001 2025-07-09,21:25:58.000,190,11063257,123245,0,1752096357,13825.421046559997,-65.16716297999665,53040.972486720006 2025-07-09,21:25:59.000,190,11063293,123485,0,1752096358,13825.407573939992,-65.25175253999623,53040.951525360004 2025-07-09,21:26:00.000,190,11063239,123485,0,1752096359,13825.373892390002,-65.30109644999902,53040.930564 2025-07-09,21:26:01.000,190,11063297,123445,0,1752096360,13825.353683460002,-65.37158774999989,53040.97947384 2025-07-09,21:26:02.000,190,11063247,123645,0,1752096361,13825.340210839997,-65.44207905000076,53041.05633216 2025-07-09,21:26:03.000,190,11063298,123685,0,1752096362,13825.367156079992,-65.48437382999691,53041.0353708 2025-07-09,21:26:04.000,190,11063207,123844,0,1752096363,13825.346947149992,-65.50552122000227,53041.070306400004 2025-07-09,21:26:05.000,190,11063260,124005,0,1752096364,13825.346947149992,-65.46322643999883,53041.04934504 2025-07-09,21:26:06.000,190,11063252,124085,0,1752096365,13825.400837629997,-65.55486512999778,53041.05633216 2025-07-09,21:26:07.000,190,11063291,124125,0,1752096366,13825.414310250002,-65.54781599999842,53041.07729352 2025-07-09,21:26:08.000,190,11063253,123965,0,1752096367,13825.441255489997,-65.49142295999627,53041.070306400004 2025-07-09,21:26:09.000,190,11063280,124605,0,1752096368,13825.468200729993,-65.54076686999906,53041.091267760006 2025-07-09,21:26:10.000,190,11063272,124365,0,1752096369,13825.508618589993,-65.45617730999948,53041.14716472 2025-07-09,21:26:11.000,190,11063298,124405,0,1752096370,13825.582717999998,-65.41388252999604,53041.11222912001 2025-07-09,21:26:12.000,190,11063268,124285,0,1752096371,13825.582717999998,-65.34339122999518,53041.11222912001 2025-07-09,21:26:13.000,190,11063264,124645,0,1752096372,13825.623135859998,-65.30814557999838,53041.12620336 2025-07-09,21:26:14.000,190,11063250,124565,0,1752096373,13825.670290029993,-65.24470340999687,53041.16812608 2025-07-09,21:26:15.000,190,11063248,124525,0,1752096374,13825.677026339989,-65.174212109996,53041.1751132 2025-07-09,21:26:16.000,190,11063238,124525,0,1752096375,13825.656817409988,-65.13896645999921,53041.105242 2025-07-09,21:26:17.000,190,11063233,124645,0,1752096376,13825.677026339989,-65.06847515999834,53041.13319048001 2025-07-09,21:26:18.000,190,11063247,124725,0,1752096377,13825.663553719998,-65.03322951000155,53041.16812608 2025-07-09,21:26:19.000,190,11063287,124525,0,1752096378,13825.710707889994,-65.00503298999683,53041.21703592 2025-07-09,21:26:20.000,190,11063247,124565,0,1752096379,13825.690498959993,-64.9768364699994,53041.189087440005 2025-07-09,21:26:21.000,190,11063193,124525,0,1752096380,13825.703971579998,-64.92749255999661,53041.19607456 2025-07-09,21:26:22.000,190,11063232,124645,0,1752096381,13825.677026339989,-64.88519778000045,53041.1751132 2025-07-09,21:26:23.000,190,11063317,124285,0,1752096382,13825.670290029993,-64.84290299999702,53041.20306168 2025-07-09,21:26:24.000,190,11063244,124445,0,1752096383,13825.643344789998,-64.84290299999702,53041.20306168 2025-07-09,21:26:25.000,190,11063291,124405,0,1752096384,13825.643344789998,-64.81470647999959,53041.22402304 2025-07-09,21:26:26.000,190,11063282,124645,0,1752096385,13825.663553719998,-64.84995212999638,53041.23101016001 2025-07-09,21:26:27.000,190,11063218,124525,0,1752096386,13825.623135859998,-64.85700125999574,53041.286907120004 2025-07-09,21:26:28.000,190,11063239,124205,0,1752096387,13825.636608479988,-64.84995212999638,53041.1751132 2025-07-09,21:26:29.000,190,11063240,124285,0,1752096388,13825.569245379993,-64.8640503899951,53041.16113896001 2025-07-09,21:26:30.000,190,11063288,124285,0,1752096389,13825.542300139998,-64.8781486500011,53041.189087440005 2025-07-09,21:26:31.000,190,11063282,124205,0,1752096390,13825.549036449993,-64.93454168999597,53041.19607456 2025-07-09,21:26:32.000,190,11063269,124205,0,1752096391,13825.542300139998,-64.91339429999789,53041.23101016001 2025-07-09,21:26:33.000,190,11063267,124445,0,1752096392,13825.488409659993,-64.94863995000196,53041.189087440005 2025-07-09,21:26:34.000,190,11063269,124005,0,1752096393,13825.528827519993,-65.0120821199962,53041.1751132 2025-07-09,21:26:35.000,190,11063291,123965,0,1752096394,13825.468200729993,-65.02618038000219,53041.189087440005 2025-07-09,21:26:36.000,190,11063246,124045,0,1752096395,13825.447991799992,-65.09667167999578,53041.14716472 2025-07-09,21:26:37.000,190,11063225,123965,0,1752096396,13825.468200729993,-65.11781907000113,53041.119216240004 2025-07-09,21:26:38.000,190,11063264,124285,0,1752096397,13825.461464419997,-65.174212109996,53041.16812608 2025-07-09,21:26:39.000,190,11063277,124085,0,1752096398,13825.495145970002,-65.19535950000136,53041.15415184 2025-07-09,21:26:40.000,190,11063309,124245,0,1752096399,13825.441255489997,-65.27994906000094,53041.16812608 2025-07-09,21:26:41.000,190,11063239,124165,0,1752096400,13825.488409659993,-65.42798079000204,53041.140177600006 2025-07-09,21:26:42.000,190,11063265,124165,0,1752096401,13825.454728110002,-65.47732469999755,53041.21703592 2025-07-09,21:26:43.000,190,11063276,124005,0,1752096402,13825.441255489997,-65.56191425999714,53041.21004880001 2025-07-09,21:26:44.000,190,11063284,124325,0,1752096403,13825.427782869992,-65.63945468999736,53041.25197152001 2025-07-09,21:26:45.000,190,11063251,124205,0,1752096404,13825.434519180002,-65.71699511999759,53041.1751132 2025-07-09,21:26:46.000,190,11063225,124205,0,1752096405,13825.340210839997,-65.73109337999631,53041.19607456 2025-07-09,21:26:47.000,190,11063242,124245,0,1752096406,13825.346947149992,-65.80863380999654,53041.189087440005 2025-07-09,21:26:48.000,190,11063263,124125,0,1752096407,13825.394101320002,-65.83683033000125,53041.19607456 2025-07-09,21:26:49.000,190,11063239,124245,0,1752096408,13825.326738219992,-65.87207597999804,53041.25197152001 2025-07-09,21:26:50.000,190,11063288,124125,0,1752096409,13825.252638810001,-65.88617423999676,53041.18210032001 2025-07-09,21:26:51.000,190,11063244,124125,0,1752096410,13825.218957259996,-65.88617423999676,53041.1751132 2025-07-09,21:26:52.000,190,11063219,124165,0,1752096411,13825.192012020001,-65.87207597999804,53041.16113896001 2025-07-09,21:26:53.000,190,11063247,123965,0,1752096412,13825.178539399996,-65.78748641999846,53041.20306168 2025-07-09,21:26:54.000,190,11063269,124125,0,1752096413,13825.165066779991,-65.76633903000038,53041.21004880001 2025-07-09,21:26:55.000,190,11063243,123965,0,1752096414,13825.124648919991,-65.70289685999887,53041.189087440005 2025-07-09,21:26:56.000,190,11063208,124005,0,1752096415,13825.138121539996,-65.66765121000208,53041.14716472 2025-07-09,21:26:57.000,190,11063232,124005,0,1752096416,13825.05054951,-65.62535642999865,53041.140177600006 2025-07-09,21:26:58.000,190,11063218,123965,0,1752096417,13825.02360426999,-65.54076686999906,53041.11222912001 2025-07-09,21:26:59.000,190,11063266,124165,0,1752096418,13825.00339533999,-65.40683339999669,53041.0353708 2025-07-09,21:27:00.000,190,11063279,124125,0,1752096419,13824.996659029995,-65.3222438399971,53041.07729352 2025-07-09,21:27:01.000,190,11063244,123725,0,1752096420,13825.03034058,-65.24470340999687,53041.14716472 2025-07-09,21:27:02.000,190,11063205,123725,0,1752096421,13824.996659029995,-65.16011384999729,53041.105242 2025-07-09,21:27:03.000,190,11063278,123805,0,1752096422,13825.05054951,-65.0755242899977,53041.08428064001 2025-07-09,21:27:04.000,190,11063222,123965,0,1752096423,13825.02360426999,-65.0120821199962,53041.08428064001 2025-07-09,21:27:05.000,190,11063225,123925,0,1752096424,13824.996659029995,-64.94159081999533,53040.99344808001 2025-07-09,21:27:06.000,190,11063233,123565,0,1752096425,13825.016867959996,-64.85700125999574,53040.95851248 2025-07-09,21:27:07.000,190,11063278,124005,0,1752096426,13825.07075844,-64.84290299999702,53040.972486720006 2025-07-09,21:27:08.000,190,11063289,123925,0,1752096427,13825.07075844,-64.82175560999895,53040.93755112 2025-07-09,21:27:09.000,190,11063240,124005,0,1752096428,13825.104439989991,-64.80060822000087,53040.98646096 2025-07-09,21:27:10.000,190,11063257,123965,0,1752096429,13825.124648919991,-64.82175560999895,53041.0004352 2025-07-09,21:27:11.000,190,11063191,123925,0,1752096430,13825.144857849991,-64.8288047399983,53040.99344808001 2025-07-09,21:27:12.000,190,11063248,124125,0,1752096431,13825.185275709991,-64.84290299999702,53041.05633216 2025-07-09,21:27:13.000,190,11063217,124365,0,1752096432,13825.192012020001,-64.91339429999789,53041.05633216 2025-07-09,21:27:14.000,190,11063260,123844,0,1752096433,13825.205484639991,-64.98388559999876,53041.08428064001 2025-07-09,21:27:15.000,190,11063270,124205,0,1752096434,13825.212220950001,-65.0755242899977,53041.119216240004 2025-07-09,21:27:16.000,190,11063266,124125,0,1752096435,13825.239166189996,-65.19535950000136,53041.07729352 2025-07-09,21:27:17.000,190,11063278,124005,0,1752096436,13825.266111429992,-65.30109644999902,53041.13319048001 2025-07-09,21:27:18.000,190,11063235,124045,0,1752096437,13825.313265600002,-65.37863687999925,53041.09825488 2025-07-09,21:27:19.000,190,11063267,123965,0,1752096438,13825.306529289992,-65.49142295999627,53041.12620336 2025-07-09,21:27:20.000,190,11063259,124325,0,1752096439,13825.333474530002,-65.56191425999714,53041.11222912001 2025-07-09,21:27:21.000,190,11063229,124565,0,1752096440,13825.293056670002,-65.63945468999736,53041.1751132 2025-07-09,21:27:22.000,190,11063258,124525,0,1752096441,13825.272847740001,-65.7451916400023,53041.15415184 2025-07-09,21:27:23.000,190,11063234,124525,0,1752096442,13825.272847740001,-65.7804372899991,53041.189087440005 2025-07-09,21:27:24.000,190,11063227,124645,0,1752096443,13825.205484639991,-65.82273206999525,53041.2449844 2025-07-09,21:27:25.000,190,11063258,124565,0,1752096444,13825.225693569992,-65.85092858999997,53041.1751132 2025-07-09,21:27:26.000,190,11063263,124445,0,1752096445,13825.212220950001,-65.8156829399959,53041.19607456 2025-07-09,21:27:27.000,190,11063216,124805,0,1752096446,13825.218957259996,-65.79453554999782,53041.20306168 2025-07-09,21:27:28.000,190,11063237,124645,0,1752096447,13825.178539399996,-65.82273206999525,53041.16812608 2025-07-09,21:27:29.000,190,11063257,124765,0,1752096448,13825.171803090001,-65.73109337999631,53041.20306168 2025-07-09,21:27:30.000,190,11063230,124605,0,1752096449,13825.144857849991,-65.66765121000208,53041.1751132 2025-07-09,21:27:31.000,190,11063273,124365,0,1752096450,13825.097703679996,-65.61830729999929,53041.1751132 2025-07-09,21:27:32.000,190,11063223,124325,0,1752096451,13825.037076889996,-65.55486512999778,53041.18210032001 2025-07-09,21:27:33.000,190,11063269,124285,0,1752096452,13824.996659029995,-65.45617730999948,53041.19607456 2025-07-09,21:27:34.000,190,11063224,124005,0,1752096453,13824.98318640999,-65.39978426999733,53041.189087440005 2025-07-09,21:27:35.000,190,11063274,123885,0,1752096454,13824.94276854999,-65.27994906000094,53041.15415184 2025-07-09,21:27:36.000,190,11063325,123925,0,1752096455,13824.88214175999,-65.14601558999857,53041.16812608 2025-07-09,21:27:37.000,190,11063258,123925,0,1752096456,13824.82825128,-65.08962254999642,53041.119216240004 2025-07-09,21:27:38.000,190,11063238,123805,0,1752096457,13824.80804235,-65.00503298999683,53041.12620336 2025-07-09,21:27:39.000,190,11063300,123844,0,1752096458,13824.78783342,-64.99798385999748,53041.12620336 2025-07-09,21:27:40.000,190,11063255,123565,0,1752096459,13824.80804235,-64.8781486500011,53041.06331928001 2025-07-09,21:27:41.000,190,11063281,123765,0,1752096460,13824.733942939994,-64.77946082999551,53040.97947384 2025-07-09,21:27:42.000,190,11063253,123725,0,1752096461,13824.72720663,-64.79355909000151,53040.95851248 2025-07-09,21:27:43.000,190,11063276,123685,0,1752096462,13824.70026138999,-64.75126430999808,53040.94453824001 2025-07-09,21:27:44.000,190,11063224,123165,0,1752096463,13824.72720663,-64.74421517999872,53040.93755112 2025-07-09,21:27:45.000,190,11063260,123645,0,1752096464,13824.68678877,-64.7653625699968,53040.93755112 2025-07-09,21:27:46.000,190,11063214,123525,0,1752096465,13824.673316149994,-64.82175560999895,53040.930564 2025-07-09,21:27:47.000,190,11063255,123405,0,1752096466,13824.65984352999,-64.8640503899951,53040.90960264 2025-07-09,21:27:48.000,190,11063289,123405,0,1752096467,13824.63963459999,-64.84995212999638,53040.86767992 2025-07-09,21:27:49.000,190,11063281,123245,0,1752096468,13824.70026138999,-64.92749255999661,53040.902615520004 2025-07-09,21:27:50.000,190,11063242,123205,0,1752096469,13824.646370909999,-64.98388559999876,53040.88165416 2025-07-09,21:27:51.000,190,11063295,123245,0,1752096470,13824.605953049999,-65.0755242899977,53040.923576880006 2025-07-09,21:27:52.000,190,11063231,123765,0,1752096471,13824.558798879989,-65.14601558999857,53040.93755112 2025-07-09,21:27:53.000,190,11063236,123765,0,1752096472,13824.585744119999,-65.18126123999537,53040.94453824001 2025-07-09,21:27:54.000,190,11063262,123885,0,1752096473,13824.572271499994,-65.27994906000094,53040.95851248 2025-07-09,21:27:55.000,190,11063232,123925,0,1752096474,13824.565535189999,-65.37863687999925,53040.972486720006 2025-07-09,21:27:56.000,190,11063255,124125,0,1752096475,13824.504908399998,-65.4350299200014,53040.98646096 2025-07-09,21:27:57.000,190,11063246,124365,0,1752096476,13824.504908399998,-65.51257035000162,53040.98646096 2025-07-09,21:27:58.000,190,11063238,124325,0,1752096477,13824.511644709994,-65.59011078000185,53040.95851248 2025-07-09,21:27:59.000,190,11063254,124485,0,1752096478,13824.504908399998,-65.67470034000144,53040.96549960001 2025-07-09,21:28:00.000,190,11063216,124285,0,1752096479,13824.518381019989,-65.67470034000144,53041.02838368 2025-07-09,21:28:01.000,190,11063294,124285,0,1752096480,13824.504908399998,-65.69584772999951,53041.01440944001 2025-07-09,21:28:02.000,190,11063254,124445,0,1752096481,13824.518381019989,-65.75224077000166,53041.09825488 2025-07-09,21:28:03.000,190,11063245,124565,0,1752096482,13824.498172089989,-65.75224077000166,53041.02838368 2025-07-09,21:28:04.000,190,11063231,123844,0,1752096483,13824.477963159989,-65.7451916400023,53041.01440944001 2025-07-09,21:28:05.000,190,11063249,123885,0,1752096484,13824.498172089989,-65.72404424999695,53041.02838368 2025-07-09,21:28:06.000,190,11063210,123965,0,1752096485,13824.444281609998,-65.62535642999865,53040.98646096 2025-07-09,21:28:07.000,190,11063262,124085,0,1752096486,13824.477963159989,-65.5689633899965,53041.0004352 2025-07-09,21:28:08.000,190,11063261,124285,0,1752096487,13824.504908399998,-65.46322643999883,53040.99344808001 2025-07-09,21:28:09.000,190,11063270,124005,0,1752096488,13824.471226849993,-65.39978426999733,53040.97947384 2025-07-09,21:28:10.000,190,11063205,123965,0,1752096489,13824.444281609998,-65.2869981900003,53040.972486720006 2025-07-09,21:28:11.000,190,11063238,124045,0,1752096490,13824.437545299988,-65.20945776000008,53040.98646096 2025-07-09,21:28:12.000,190,11063255,123965,0,1752096491,13824.424072679998,-65.11781907000113,53040.96549960001 2025-07-09,21:28:13.000,190,11063284,124365,0,1752096492,13824.471226849993,-64.96273821000068,53040.97947384 2025-07-09,21:28:14.000,190,11063239,124325,0,1752096493,13824.444281609998,-64.90634516999853,53040.89562840001 2025-07-09,21:28:15.000,190,11063292,124445,0,1752096494,13824.410600059993,-64.87109952000174,53040.91658976001 2025-07-09,21:28:16.000,190,11063225,124525,0,1752096495,13824.383654819998,-64.7653625699968,53040.84671856001 2025-07-09,21:28:17.000,190,11063298,124485,0,1752096496,13824.397127439988,-64.71601866000128,53040.853705680005 2025-07-09,21:28:18.000,190,11063238,124565,0,1752096497,13824.403863749998,-64.64552736000041,53040.83274432 2025-07-09,21:28:19.000,190,11063280,124285,0,1752096498,13824.390391129993,-64.62437997000234,53040.8606928 2025-07-09,21:28:20.000,190,11063221,124125,0,1752096499,13824.336500650003,-64.6173308399957,53040.83973144 2025-07-09,21:28:21.000,190,11063229,124405,0,1752096500,13824.248928619993,-64.68782213999657,53040.7908216 2025-07-09,21:28:22.000,190,11063285,124285,0,1752096501,13824.242192309997,-64.73011692,53040.77684736001 2025-07-09,21:28:23.000,190,11063259,124325,0,1752096502,13824.195038140002,-64.77241169999616,53040.74191176 2025-07-09,21:28:24.000,190,11063242,124045,0,1752096503,13824.195038140002,-64.83585386999766,53040.72793752001 2025-07-09,21:28:25.000,190,11063252,124085,0,1752096504,13824.141147659997,-64.89929603999917,53040.783834480004 2025-07-09,21:28:26.000,190,11063209,123605,0,1752096505,13824.093993490002,-64.96273821000068,53040.783834480004 2025-07-09,21:28:27.000,190,11063282,124085,0,1752096506,13824.060311939997,-65.06847515999834,53040.783834480004 2025-07-09,21:28:28.000,190,11063266,123605,0,1752096507,13824.006421459992,-65.14601558999857,53040.76986024 2025-07-09,21:28:29.000,190,11063238,123565,0,1752096508,13823.986212529991,-65.16716297999665,53040.69998904 2025-07-09,21:28:30.000,190,11063241,123565,0,1752096509,13823.979476219996,-65.27994906000094,53040.82575720001 2025-07-09,21:28:31.000,190,11063268,123485,0,1752096510,13823.986212529991,-65.37158774999989,53040.8606928 2025-07-09,21:28:32.000,190,11063309,123325,0,1752096511,13823.972739910001,-65.38568600999861,53040.7908216 2025-07-09,21:28:33.000,190,11063225,123365,0,1752096512,13823.972739910001,-65.4350299200014,53040.82575720001 2025-07-09,21:28:34.000,190,11063274,123165,0,1752096513,13823.999685149996,-65.47732469999755,53040.86767992 2025-07-09,21:28:35.000,190,11063244,123445,0,1752096514,13824.033366700001,-65.5337177399997,53040.8606928 2025-07-09,21:28:36.000,190,11063247,122965,0,1752096515,13824.093993490002,-65.48437382999691,53040.88165416 2025-07-09,21:28:37.000,190,11063234,123125,0,1752096516,13824.147883969992,-65.50552122000227,53040.87466704001 2025-07-09,21:28:38.000,190,11063293,123205,0,1752096517,13824.228719689992,-65.44912818000012,53040.90960264 2025-07-09,21:28:39.000,190,11063244,123365,0,1752096518,13824.248928619993,-65.42798079000204,53040.902615520004 2025-07-09,21:28:40.000,190,11063253,123045,0,1752096519,13824.336500650003,-65.38568600999861,53040.951525360004 2025-07-09,21:28:41.000,190,11063253,123525,0,1752096520,13824.356709579988,-65.32929296999646,53040.98646096 2025-07-09,21:28:42.000,190,11063280,123325,0,1752096521,13824.403863749998,-65.25175253999623,53040.951525360004 2025-07-09,21:28:43.000,190,11063231,123645,0,1752096522,13824.457754229988,-65.23060514999815,53040.96549960001 2025-07-09,21:28:44.000,190,11063253,123965,0,1752096523,13824.498172089989,-65.14601558999857,53040.930564 2025-07-09,21:28:45.000,190,11063239,124045,0,1752096524,13824.558798879989,-65.01913124999555,53041.00742232 2025-07-09,21:28:46.000,190,11063290,124245,0,1752096525,13824.538589949989,-64.99093472999812,53041.021396560005 2025-07-09,21:28:47.000,190,11063266,124365,0,1752096526,13824.565535189999,-64.87109952000174,53041.00742232 2025-07-09,21:28:48.000,190,11063242,124605,0,1752096527,13824.518381019989,-64.82175560999895,53040.93755112 2025-07-09,21:28:49.000,190,11063204,124605,0,1752096528,13824.498172089989,-64.66667474999849,53040.95851248 2025-07-09,21:28:50.000,190,11063310,124525,0,1752096529,13824.491435779993,-64.53979040999548,53040.91658976001 2025-07-09,21:28:51.000,190,11063227,124565,0,1752096530,13824.477963159989,-64.49044649999996,53040.951525360004 2025-07-09,21:28:52.000,190,11063278,124285,0,1752096531,13824.464490539998,-64.4833973700006,53040.91658976001 2025-07-09,21:28:53.000,190,11063246,124605,0,1752096532,13824.437545299988,-64.4199551999991,53040.923576880006 2025-07-09,21:28:54.000,190,11063271,124645,0,1752096533,13824.451017919993,-64.39880781000102,53040.930564 2025-07-09,21:28:55.000,190,11063247,124765,0,1752096534,13824.403863749998,-64.33536563999951,53040.8606928 2025-07-09,21:28:56.000,190,11063284,124285,0,1752096535,13824.376918509988,-64.3847095500023,53040.84671856001 2025-07-09,21:28:57.000,190,11063227,124645,0,1752096536,13824.363445889998,-64.39175868000166,53040.8606928 2025-07-09,21:28:58.000,190,11063215,124565,0,1752096537,13824.349973269993,-64.37766041999566,53040.86767992 2025-07-09,21:28:59.000,190,11063235,124325,0,1752096538,13824.262401239997,-64.41290606999974,53040.86767992 2025-07-09,21:29:00.000,190,11063266,124405,0,1752096539,13824.296082790002,-64.41290606999974,53040.87466704001 2025-07-09,21:29:01.000,190,11063260,124645,0,1752096540,13824.221983379997,-64.44815171999653,53040.81178296 2025-07-09,21:29:02.000,190,11063249,124645,0,1752096541,13824.174829210002,-64.45520084999589,53040.83274432 2025-07-09,21:29:03.000,190,11063247,124285,0,1752096542,13824.120938729997,-64.49749562999932,53040.853705680005 2025-07-09,21:29:04.000,190,11063255,124365,0,1752096543,13824.120938729997,-64.54683954000211,53040.83274432 2025-07-09,21:29:05.000,190,11063285,124285,0,1752096544,13824.093993490002,-64.61028170999634,53040.853705680005 2025-07-09,21:29:06.000,190,11063217,124525,0,1752096545,13824.141147659997,-64.65962561999913,53040.83274432 2025-07-09,21:29:07.000,190,11063239,124365,0,1752096546,13824.067048249992,-64.75831343999744,53040.86767992 2025-07-09,21:29:08.000,190,11063220,124365,0,1752096547,13824.060311939997,-64.80765735000023,53040.91658976001 2025-07-09,21:29:09.000,190,11063246,124325,0,1752096548,13824.026630389992,-64.88519778000045,53040.86767992 2025-07-09,21:29:10.000,190,11063230,124205,0,1752096549,13823.999685149996,-64.94863995000196,53040.90960264 2025-07-09,21:29:11.000,190,11063195,124445,0,1752096550,13823.966003599991,-65.01913124999555,53040.87466704001 2025-07-09,21:29:12.000,190,11063205,124405,0,1752096551,13823.979476219996,-65.06142602999898,53040.923576880006 2025-07-09,21:29:13.000,190,11063272,124525,0,1752096552,13823.952530980001,-65.11076994000177,53040.90960264 2025-07-09,21:29:14.000,190,11063220,124325,0,1752096553,13823.945794669991,-65.15306471999793,53040.930564 2025-07-09,21:29:15.000,190,11063259,124285,0,1752096554,13823.966003599991,-65.20240863000072,53040.87466704001 2025-07-09,21:29:16.000,190,11063231,123925,0,1752096555,13823.979476219996,-65.25175253999623,53040.91658976001 2025-07-09,21:29:17.000,190,11063236,124605,0,1752096556,13824.006421459992,-65.27289993000159,53040.81178296 2025-07-09,21:29:18.000,190,11063239,124045,0,1752096557,13824.053575630001,-65.23765427999751,53040.87466704001 2025-07-09,21:29:19.000,190,11063251,124365,0,1752096558,13824.107466109992,-65.25175253999623,53040.89562840001 2025-07-09,21:29:20.000,190,11063236,124205,0,1752096559,13824.154620280002,-65.23765427999751,53040.88165416 2025-07-09,21:29:21.000,190,11063250,124285,0,1752096560,13824.208510759992,-65.23060514999815,53040.89562840001 2025-07-09,21:29:22.000,190,11063205,124525,0,1752096561,13824.269137549993,-65.174212109996,53040.88864128 2025-07-09,21:29:23.000,190,11063243,124365,0,1752096562,13824.289346479993,-65.11781907000113,53040.89562840001 2025-07-09,21:29:24.000,190,11063268,124485,0,1752096563,13824.410600059993,-65.06847515999834,53040.87466704001 2025-07-09,21:29:25.000,190,11063241,124725,0,1752096564,13824.471226849993,-64.99798385999748,53040.91658976001 2025-07-09,21:29:26.000,190,11063198,124485,0,1752096565,13824.531853639994,-64.91339429999789,53040.951525360004 2025-07-09,21:29:27.000,190,11063266,124725,0,1752096566,13824.565535189999,-64.8640503899951,53040.88864128 2025-07-09,21:29:28.000,190,11063222,124445,0,1752096567,13824.599216739989,-64.78650996000215,53040.94453824001 2025-07-09,21:29:29.000,190,11063233,124405,0,1752096568,13824.666579839999,-64.64552736000041,53040.923576880006 2025-07-09,21:29:30.000,190,11063237,124925,0,1752096569,13824.70026138999,-64.59618344999762,53040.88165416 2025-07-09,21:29:31.000,190,11063254,124685,0,1752096570,13824.76762449,-64.51159388999804,53040.93755112 2025-07-09,21:29:32.000,190,11063297,124925,0,1752096571,13824.754151869995,-64.46224997999525,53040.88165416 2025-07-09,21:29:33.000,190,11063193,124965,0,1752096572,13824.80804235,-64.39175868000166,53040.902615520004 2025-07-09,21:29:34.000,190,11063260,124885,0,1752096573,13824.80130603999,-64.34946389999823,53040.86767992 2025-07-09,21:29:35.000,190,11063253,125045,0,1752096574,13824.814778659995,-64.33536563999951,53040.91658976001 2025-07-09,21:29:36.000,190,11063229,124565,0,1752096575,13824.814778659995,-64.31421825000143,53040.88165416 2025-07-09,21:29:37.000,190,11063207,124165,0,1752096576,13824.80804235,-64.30716912000207,53040.93755112 2025-07-09,21:29:38.000,190,11063230,124245,0,1752096577,13824.80804235,-64.34946389999823,53040.97947384 2025-07-09,21:29:39.000,190,11063224,124365,0,1752096578,13824.78783342,-64.3706112899963,53041.04235792001 2025-07-09,21:29:40.000,190,11063225,124125,0,1752096579,13824.693525079994,-64.4199551999991,53041.0353708 2025-07-09,21:29:41.000,190,11063282,124245,0,1752096580,13824.626161979999,-64.44815171999653,53040.930564 2025-07-09,21:29:42.000,190,11063189,124285,0,1752096581,13824.552062569994,-64.50454475999868,53040.90960264 2025-07-09,21:29:43.000,190,11063236,124165,0,1752096582,13824.558798879989,-64.49749562999932,53040.95851248 2025-07-09,21:29:44.000,190,11063276,124085,0,1752096583,13824.504908399998,-64.56798693000019,53040.951525360004 2025-07-09,21:29:45.000,190,11063246,124165,0,1752096584,13824.437545299988,-64.65962561999913,53041.01440944001 2025-07-09,21:29:46.000,190,11063228,124165,0,1752096585,13824.464490539998,-64.69487126999593,53041.04934504 2025-07-09,21:29:47.000,190,11063222,124125,0,1752096586,13824.417336369988,-64.78650996000215,53041.04235792001 2025-07-09,21:29:48.000,190,11063240,124205,0,1752096587,13824.397127439988,-64.84995212999638,53041.091267760006 2025-07-09,21:29:49.000,190,11063274,124005,0,1752096588,13824.403863749998,-64.89224690999981,53041.09825488 2025-07-09,21:29:50.000,190,11063220,124165,0,1752096589,13824.316291720002,-64.93454168999597,53041.06331928001 2025-07-09,21:29:51.000,190,11063230,124205,0,1752096590,13824.444281609998,-65.00503298999683,53041.105242 2025-07-09,21:29:52.000,190,11063189,124325,0,1752096591,13824.437545299988,-65.03322951000155,53041.09825488 2025-07-09,21:29:53.000,190,11063201,124085,0,1752096592,13824.457754229988,-65.03322951000155,53041.12620336 2025-07-09,21:29:54.000,190,11063249,124125,0,1752096593,13824.525117329998,-65.04732777000027,53041.15415184 2025-07-09,21:29:55.000,190,11063181,124325,0,1752096594,13824.693525079994,-65.08257341999706,53041.22402304 2025-07-09,21:29:56.000,190,11063187,124125,0,1752096595,13824.76088817999,-65.08257341999706,53041.2449844 2025-07-09,21:29:57.000,190,11063220,123965,0,1752096596,13824.74067924999,-65.13896645999921,53041.2449844 2025-07-09,21:29:58.000,190,11063170,124005,0,1752096597,13824.88887807,-65.11076994000177,53041.27293288 2025-07-09,21:29:59.000,190,11063185,124045,0,1752096598,13824.976450099995,-65.13191732999985,53041.307868480006 2025-07-09,21:30:00.000,190,11063210,123885,0,1752096599,13825.05054951,-65.09667167999578,53041.26594576 2025-07-09,21:30:01.000,190,11063256,123965,0,1752096600,13825.084231059991,-65.05437689999962,53041.33581696 2025-07-09,21:30:02.000,190,11063214,124005,0,1752096601,13825.104439989991,-65.06847515999834,53041.34280408 2025-07-09,21:30:03.000,190,11063264,124165,0,1752096602,13825.198748329996,-65.02618038000219,53041.39171392 2025-07-09,21:30:04.000,190,11063176,124005,0,1752096603,13825.225693569992,-64.99093472999812,53041.37773968001 2025-07-09,21:30:05.000,190,11063225,123685,0,1752096604,13825.212220950001,-64.98388559999876,53041.39870104001 2025-07-09,21:30:06.000,190,11063235,123925,0,1752096605,13825.178539399996,-64.96273821000068,53041.33581696 2025-07-09,21:30:07.000,190,11063226,123844,0,1752096606,13825.185275709991,-64.89929603999917,53041.307868480006 2025-07-09,21:30:08.000,190,11063248,123725,0,1752096607,13825.178539399996,-64.89224690999981,53041.25197152001 2025-07-09,21:30:09.000,190,11063233,124005,0,1752096608,13825.151594160001,-64.88519778000045,53041.26594576 2025-07-09,21:30:10.000,190,11063263,124005,0,1752096609,13825.124648919991,-64.77241169999616,53041.29389424 2025-07-09,21:30:11.000,190,11063248,124005,0,1752096610,13825.117912609996,-64.74421517999872,53041.27293288 2025-07-09,21:30:12.000,190,11063203,123685,0,1752096611,13825.077494749996,-64.73011692,53041.286907120004 2025-07-09,21:30:13.000,190,11063227,123885,0,1752096612,13825.07075844,-64.74421517999872,53041.26594576 2025-07-09,21:30:14.000,190,11063242,124165,0,1752096613,13825.064022129991,-64.73716604999936,53041.27293288 2025-07-09,21:30:15.000,190,11063264,124005,0,1752096614,13825.064022129991,-64.70896953000192,53041.22402304 2025-07-09,21:30:16.000,190,11063245,123645,0,1752096615,13825.01013165,-64.70896953000192,53041.2449844 2025-07-09,21:30:17.000,190,11063287,123525,0,1752096616,13825.00339533999,-64.70896953000192,53041.307868480006 2025-07-09,21:30:18.000,190,11063235,123405,0,1752096617,13824.96297747999,-64.7653625699968,53041.20306168 2025-07-09,21:30:19.000,190,11063245,123485,0,1752096618,13825.037076889996,-64.77946082999551,53041.21703592 2025-07-09,21:30:20.000,190,11063250,123765,0,1752096619,13824.976450099995,-64.81470647999959,53041.258958640006 2025-07-09,21:30:21.000,190,11063220,123525,0,1752096620,13824.98992272,-64.84995212999638,53041.22402304 2025-07-09,21:30:22.000,190,11063207,123445,0,1752096621,13824.94276854999,-64.91339429999789,53041.25197152001 2025-07-09,21:30:23.000,190,11063212,123325,0,1752096622,13824.92255961999,-64.98388559999876,53041.25197152001 2025-07-09,21:30:24.000,190,11063278,123445,0,1752096623,13824.915823309995,-65.06847515999834,53041.27293288 2025-07-09,21:30:25.000,190,11063212,123325,0,1752096624,13824.88214175999,-65.15306471999793,53041.286907120004 2025-07-09,21:30:26.000,190,11063281,123365,0,1752096625,13824.86866914,-65.19535950000136,53041.27293288 2025-07-09,21:30:27.000,190,11063245,123005,0,1752096626,13824.86193282999,-65.24470340999687,53041.286907120004 2025-07-09,21:30:28.000,190,11063213,123125,0,1752096627,13824.88887807,-65.27994906000094,53041.3148556 2025-07-09,21:30:29.000,190,11063200,123285,0,1752096628,13824.834987589995,-65.29404731999966,53041.307868480006 2025-07-09,21:30:30.000,190,11063238,123685,0,1752096629,13824.855196519995,-65.27994906000094,53041.27992000001 2025-07-09,21:30:31.000,190,11063255,123365,0,1752096630,13824.875405449995,-65.2869981900003,53041.27992000001 2025-07-09,21:30:32.000,190,11063249,123205,0,1752096631,13824.88214175999,-65.26585080000223,53041.32184272 2025-07-09,21:30:33.000,190,11063224,123325,0,1752096632,13824.90235068999,-65.25175253999623,53041.32184272 2025-07-09,21:30:34.000,190,11063256,123165,0,1752096633,13824.92929593,-65.18126123999537,53041.34280408 2025-07-09,21:30:35.000,190,11063193,123325,0,1752096634,13824.96971379,-65.13896645999921,53041.34280408 2025-07-09,21:30:36.000,190,11063190,123365,0,1752096635,13824.96971379,-65.12486820000049,53041.36376544 2025-07-09,21:30:37.000,190,11063239,123485,0,1752096636,13825.01013165,-65.00503298999683,53041.39870104001 2025-07-09,21:30:38.000,190,11063226,123045,0,1752096637,13824.996659029995,-64.99093472999812,53041.34280408 2025-07-09,21:30:39.000,190,11063241,123485,0,1752096638,13825.057285819996,-64.92749255999661,53041.32184272 2025-07-09,21:30:40.000,190,11063184,123285,0,1752096639,13825.165066779991,-64.81470647999959,53041.26594576 2025-07-09,21:30:41.000,190,11063257,123365,0,1752096640,13825.279584049997,-64.77241169999616,53041.3847268 2025-07-09,21:30:42.000,190,11063216,123245,0,1752096641,13825.306529289992,-64.74421517999872,53041.426649520006 2025-07-09,21:30:43.000,190,11063254,123685,0,1752096642,13825.333474530002,-64.73011692,53041.37773968001 2025-07-09,21:30:44.000,190,11063262,123525,0,1752096643,13825.373892390002,-64.65962561999913,53041.34979120001 2025-07-09,21:30:45.000,190,11063280,123325,0,1752096644,13825.461464419997,-64.72306779000064,53041.39171392 2025-07-09,21:30:46.000,190,11063221,123485,0,1752096645,13825.488409659993,-64.68782213999657,53041.36376544 2025-07-09,21:30:47.000,190,11063253,123405,0,1752096646,13825.522091209998,-64.73011692,53041.34280408 2025-07-09,21:30:48.000,190,11063219,123325,0,1752096647,13825.569245379993,-64.7653625699968,53041.34979120001 2025-07-09,21:30:49.000,190,11063230,123245,0,1752096648,13825.643344789998,-64.80765735000023,53041.41267528 2025-07-09,21:30:50.000,190,11063284,123165,0,1752096649,13825.663553719998,-64.84290299999702,53041.3847268 2025-07-09,21:30:51.000,190,11063270,123245,0,1752096650,13825.650081099993,-64.8781486500011,53041.37075256 2025-07-09,21:30:52.000,190,11063237,123365,0,1752096651,13825.636608479988,-64.89929603999917,53041.34280408 2025-07-09,21:30:53.000,190,11063215,123165,0,1752096652,13825.643344789998,-64.94863995000196,53041.41267528 2025-07-09,21:30:54.000,190,11063254,123205,0,1752096653,13825.609663239993,-65.03322951000155,53041.3847268 2025-07-09,21:30:55.000,190,11063275,123205,0,1752096654,13825.623135859998,-65.05437689999962,53041.48254648 2025-07-09,21:30:56.000,190,11063233,123245,0,1752096655,13825.562509069998,-65.0755242899977,53041.53844344 2025-07-09,21:30:57.000,190,11063197,124045,0,1752096656,13825.528827519993,-65.06847515999834,53041.50350784 2025-07-09,21:30:58.000,190,11063215,124165,0,1752096657,13825.528827519993,-65.08257341999706,53041.51748208001 2025-07-09,21:30:59.000,190,11063233,123965,0,1752096658,13825.394101320002,-65.06847515999834,53041.475559360006 2025-07-09,21:31:00.000,190,11063277,124325,0,1752096659,13825.367156079992,-65.06142602999898,53041.56639192001 2025-07-09,21:31:01.000,190,11063259,124325,0,1752096660,13825.299792979997,-65.03322951000155,53041.643250240006 2025-07-09,21:31:02.000,190,11063188,124445,0,1752096661,13825.245902499992,-65.02618038000219,53041.622288880004 2025-07-09,21:31:03.000,190,11063253,124325,0,1752096662,13825.178539399996,-64.95568908000132,53041.60831464 2025-07-09,21:31:04.000,190,11063164,124605,0,1752096663,13825.192012020001,-64.89929603999917,53041.54543056001 2025-07-09,21:31:05.000,190,11063223,124245,0,1752096664,13825.158330469996,-64.8640503899951,53041.58735328001 2025-07-09,21:31:06.000,190,11063237,124045,0,1752096665,13825.158330469996,-64.83585386999766,53041.594340400006 2025-07-09,21:31:07.000,190,11063222,124325,0,1752096666,13825.185275709991,-64.77946082999551,53041.51748208001 2025-07-09,21:31:08.000,190,11063185,124325,0,1752096667,13825.232429880001,-64.73011692,53041.594340400006 2025-07-09,21:31:09.000,190,11063241,124485,0,1752096668,13825.259375119997,-64.72306779000064,53041.58036616 2025-07-09,21:31:10.000,190,11063218,124685,0,1752096669,13825.299792979997,-64.70192039999529,53041.573379040005 2025-07-09,21:31:11.000,190,11063232,124565,0,1752096670,13825.286320359992,-64.69487126999593,53041.573379040005 2025-07-09,21:31:12.000,190,11063229,124485,0,1752096671,13825.400837629997,-64.70896953000192,53041.58735328001 2025-07-09,21:31:13.000,190,11063254,124485,0,1752096672,13825.414310250002,-64.80060822000087,53041.58036616 2025-07-09,21:31:14.000,190,11063244,124645,0,1752096673,13825.474937040002,-64.84995212999638,53041.55241768 2025-07-09,21:31:15.000,190,11063245,124645,0,1752096674,13825.522091209998,-64.94159081999533,53041.5594048 2025-07-09,21:31:16.000,190,11063286,124605,0,1752096675,13825.555772760003,-65.02618038000219,53041.55241768 2025-07-09,21:31:17.000,190,11063203,124605,0,1752096676,13825.569245379993,-65.12486820000049,53041.573379040005 2025-07-09,21:31:18.000,190,11063249,124285,0,1752096677,13825.629872169993,-65.2235560199988,53041.60831464 2025-07-09,21:31:19.000,190,11063205,124645,0,1752096678,13825.643344789998,-65.33634209999582,53041.629276 2025-07-09,21:31:20.000,190,11063233,124005,0,1752096679,13825.670290029993,-65.39978426999733,53041.65023736 2025-07-09,21:31:21.000,190,11063216,124605,0,1752096680,13825.623135859998,-65.47732469999755,53041.65023736 2025-07-09,21:31:22.000,190,11063232,124205,0,1752096681,13825.690498959993,-65.57601251999586,53041.741069920005 2025-07-09,21:31:23.000,190,11063228,124165,0,1752096682,13825.636608479988,-65.64650381999672,53041.72010856 2025-07-09,21:31:24.000,190,11063250,123965,0,1752096683,13825.650081099993,-65.72404424999695,53041.71312144001 2025-07-09,21:31:25.000,190,11063196,124085,0,1752096684,13825.629872169993,-65.8156829399959,53041.71312144001 2025-07-09,21:31:26.000,190,11063237,124125,0,1752096685,13825.609663239993,-65.91437076000147,53041.68517296001 2025-07-09,21:31:27.000,190,11063222,123725,0,1752096686,13825.650081099993,-66.0271568399985,53041.72709568 2025-07-09,21:31:28.000,190,11063238,124005,0,1752096687,13825.609663239993,-66.06945162000193,53041.72010856 2025-07-09,21:31:29.000,190,11063202,124005,0,1752096688,13825.589454309993,-66.11174639999808,53041.762031280006 2025-07-09,21:31:30.000,190,11063239,123925,0,1752096689,13825.522091209998,-66.05535335999593,53041.7690184 2025-07-09,21:31:31.000,190,11063200,123925,0,1752096690,13825.535563830003,-66.07650075000129,53041.79696688 2025-07-09,21:31:32.000,190,11063247,123765,0,1752096691,13825.515354900002,-65.9919111900017,53041.762031280006 2025-07-09,21:31:33.000,190,11063189,123805,0,1752096692,13825.515354900002,-66.04830422999657,53041.82491536 2025-07-09,21:31:34.000,190,11063274,123685,0,1752096693,13825.515354900002,-66.06945162000193,53041.81792824 2025-07-09,21:31:35.000,190,11063212,124005,0,1752096694,13825.508618589993,-66.02010770999914,53041.908760800005 2025-07-09,21:31:36.000,190,11063261,124205,0,1752096695,13825.575981689988,-65.75928990000102,53041.80395400001 2025-07-09,21:31:37.000,190,11063200,123925,0,1752096696,13825.501882279998,-65.69584772999951,53041.81792824 2025-07-09,21:31:38.000,190,11063210,123965,0,1752096697,13825.495145970002,-65.5689633899965,53041.79696688 2025-07-09,21:31:39.000,190,11063231,123925,0,1752096698,13825.495145970002,-65.4350299200014,53041.789979760004 2025-07-09,21:31:40.000,190,11063263,123925,0,1752096699,13825.488409659993,-65.37863687999925,53041.88081232001 2025-07-09,21:31:41.000,190,11063204,124125,0,1752096700,13825.380628699997,-65.174212109996,53041.75504416001 2025-07-09,21:31:42.000,190,11063235,123925,0,1752096701,13825.400837629997,-65.06142602999898,53041.73408280001 2025-07-09,21:31:43.000,190,11063210,123885,0,1752096702,13825.481673349997,-64.99798385999748,53041.75504416001 2025-07-09,21:31:44.000,190,11063234,124245,0,1752096703,13825.481673349997,-64.94159081999533,53041.7690184 2025-07-09,21:31:45.000,190,11063193,124125,0,1752096704,13825.522091209998,-64.84995212999638,53041.762031280006 2025-07-09,21:31:46.000,190,11063272,124485,0,1752096705,13825.582717999998,-64.83585386999766,53041.82491536 2025-07-09,21:31:47.000,190,11063222,124365,0,1752096706,13825.629872169993,-64.77946082999551,53041.7690184 2025-07-09,21:31:48.000,190,11063243,124405,0,1752096707,13825.616399549988,-64.74421517999872,53041.810941120006 2025-07-09,21:31:49.000,190,11063194,124285,0,1752096708,13825.596190619988,-64.73716604999936,53041.789979760004 2025-07-09,21:31:50.000,190,11063226,124645,0,1752096709,13825.596190619988,-64.70896953000192,53041.74805704 2025-07-09,21:31:51.000,190,11063233,124645,0,1752096710,13825.549036449993,-64.70896953000192,53041.762031280006 2025-07-09,21:31:52.000,190,11063284,124405,0,1752096711,13825.549036449993,-64.7653625699968,53041.80395400001 2025-07-09,21:31:53.000,190,11063211,124645,0,1752096712,13825.549036449993,-64.83585386999766,53041.810941120006 2025-07-09,21:31:54.000,190,11063222,124565,0,1752096713,13825.575981689988,-64.90634516999853,53041.82491536 2025-07-09,21:31:55.000,190,11063225,124405,0,1752096714,13825.596190619988,-64.96273821000068,53041.85286384001 2025-07-09,21:31:56.000,190,11063248,124365,0,1752096715,13825.596190619988,-65.01913124999555,53041.85286384001 2025-07-09,21:31:57.000,190,11063265,124005,0,1752096716,13825.690498959993,-65.174212109996,53041.88779944 2025-07-09,21:31:58.000,190,11063260,124125,0,1752096717,13825.724180509998,-65.27994906000094,53041.85286384001 2025-07-09,21:31:59.000,190,11063237,124125,0,1752096718,13825.697235269989,-65.37158774999989,53041.89478656 2025-07-09,21:32:00.000,190,11063228,124285,0,1752096719,13825.744389439998,-65.52666861000034,53041.8738252 2025-07-09,21:32:01.000,190,11063178,124165,0,1752096720,13825.83869777999,-65.66060207999544,53041.8738252 2025-07-09,21:32:02.000,190,11063188,124285,0,1752096721,13825.85890670999,-65.79453554999782,53041.908760800005 2025-07-09,21:32:03.000,190,11063219,124165,0,1752096722,13825.94647874,-65.88617423999676,53041.95068352001 2025-07-09,21:32:04.000,190,11063257,123844,0,1752096723,13826.034050769995,-66.04125509999722,53041.99959336001 2025-07-09,21:32:05.000,190,11063198,123925,0,1752096724,13826.02731446,-66.11174639999808,53041.978632000006 2025-07-09,21:32:06.000,190,11063250,123844,0,1752096725,13826.074468629995,-66.24567987000046,53042.04850320001 2025-07-09,21:32:07.000,190,11063247,123844,0,1752096726,13826.256348999996,-66.47830116000114,53042.16029712 2025-07-09,21:32:08.000,190,11063280,124045,0,1752096727,13826.24961269,-66.3725642099962,53042.23715544001 2025-07-09,21:32:09.000,190,11063200,123365,0,1752096728,13826.10141386999,-66.09764813999936,53041.908760800005 2025-07-09,21:32:10.000,190,11063243,123805,0,1752096729,13825.90606088,-66.2738763899979,53041.92273504001 2025-07-09,21:32:11.000,190,11063193,123844,0,1752096730,13825.973423979995,-66.35846594999748,53041.99959336001 2025-07-09,21:32:12.000,190,11063235,123765,0,1752096731,13826.06773232,-66.35141681999812,53042.02055472001 2025-07-09,21:32:13.000,190,11063199,123325,0,1752096732,13826.16204065999,-66.36551507999684,53042.027541840005 2025-07-09,21:32:14.000,190,11063278,123645,0,1752096733,13826.114886489995,-66.2245324799951,53042.00658048 2025-07-09,21:32:15.000,190,11063199,123565,0,1752096734,13826.14856804,-66.1258446599968,53042.0135676 2025-07-09,21:32:16.000,190,11063235,123725,0,1752096735,13826.12835911,-66.00600945000042,53041.99959336001 2025-07-09,21:32:17.000,190,11063273,123885,0,1752096736,13825.83869777999,-65.27289993000159,53042.32100088 2025-07-09,21:32:18.000,190,11063207,123685,0,1752096737,13825.629872169993,-64.54683954000211,53042.73324096 2025-07-09,21:32:19.000,190,11063198,123325,0,1752096738,13825.656817409988,-64.13094086999627,53042.9917644 2025-07-09,21:32:20.000,190,11063198,123525,0,1752096739,13825.650081099993,-63.91946697000094,53043.02670000001 2025-07-09,21:32:21.000,190,11063224,123605,0,1752096740,13825.656817409988,-63.79963175999728,53042.95682880001 2025-07-09,21:32:22.000,190,11063262,123445,0,1752096741,13825.616399549988,-63.736189589995774,53043.00573864001 2025-07-09,21:32:23.000,190,11063262,123325,0,1752096742,13825.656817409988,-63.79258262999792,53042.747215200005 2025-07-09,21:32:24.000,190,11063234,123525,0,1752096743,13825.717444199989,-63.97586000999581,53042.51664024 2025-07-09,21:32:25.000,190,11063254,123325,0,1752096744,13825.798279919989,-64.16618652000034,53042.34196224 2025-07-09,21:32:26.000,190,11063201,123205,0,1752096745,13825.811752539994,-64.09569521999947,53042.41882056 2025-07-09,21:32:27.000,190,11063262,123685,0,1752096746,13825.710707889994,-63.87012305999815,53042.51664024 2025-07-09,21:32:28.000,190,11063218,123325,0,1752096747,13825.670290029993,-63.62340350999875,53042.698305360005 2025-07-09,21:32:29.000,190,11063226,123125,0,1752096748,13825.690498959993,-63.426027870002144,53042.94984168 2025-07-09,21:32:30.000,190,11063229,123365,0,1752096749,13825.771334679994,-63.334389179995924,53043.08958408 2025-07-09,21:32:31.000,190,11063263,123525,0,1752096750,13825.811752539994,-63.39078221999807,53043.08958408 2025-07-09,21:32:32.000,190,11063224,123245,0,1752096751,13825.818488849989,-63.44012613000086,53043.10355832001 2025-07-09,21:32:33.000,190,11063221,123325,0,1752096752,13825.825225159999,-63.4683226499983,53043.1664424 2025-07-09,21:32:34.000,190,11063183,123365,0,1752096753,13825.865643019999,-63.51766656000109,53043.250287840005 2025-07-09,21:32:35.000,190,11063236,123485,0,1752096754,13825.85890670999,-63.57405959999596,53043.33413328 2025-07-09,21:32:36.000,190,11063201,123885,0,1752096755,13825.87911563999,-63.63750176999747,53043.39003024001 2025-07-09,21:32:37.000,190,11063262,124085,0,1752096756,13825.93974242999,-63.69389480999962,53043.43195296001 2025-07-09,21:32:38.000,190,11063257,124085,0,1752096757,13825.98016028999,-63.771435239999846,53043.48086280001 2025-07-09,21:32:39.000,190,11063255,124165,0,1752096758,13826.013841839995,-63.834877410001354,53043.4459272 2025-07-09,21:32:40.000,190,11063190,124245,0,1752096759,13826.04752339,-63.87717218999751,53043.45291432 2025-07-09,21:32:41.000,190,11063226,124245,0,1752096760,13826.08794125,-63.94766348999838,53043.50881128001 2025-07-09,21:32:42.000,190,11063236,123765,0,1752096761,13826.155304349995,-64.00405653000053,53043.49483704 2025-07-09,21:32:43.000,190,11063278,124005,0,1752096762,13826.24287637999,-64.08864609000011,53043.49483704 2025-07-09,21:32:44.000,190,11063277,123725,0,1752096763,13826.24961269,-64.10274434999883,53043.50182416 2025-07-09,21:32:45.000,190,11063267,123885,0,1752096764,13826.283294239991,-64.06749870000203,53043.57169536 2025-07-09,21:32:46.000,190,11063250,123685,0,1752096765,13826.316975789996,-64.05340043999604,53043.60663096001 2025-07-09,21:32:47.000,190,11063260,123765,0,1752096766,13826.364129959991,-64.10274434999883,53043.57169536 2025-07-09,21:32:48.000,190,11063235,124085,0,1752096767,13826.424756749992,-64.0604495699954,53043.550734 2025-07-09,21:32:49.000,190,11063218,124045,0,1752096768,13826.431493060001,-64.11684260999755,53043.550734 2025-07-09,21:32:50.000,190,11063191,123965,0,1752096769,13826.438229369996,-64.14503913000226,53043.52977264001 2025-07-09,21:32:51.000,190,11063250,124045,0,1752096770,13826.444965679992,-64.10274434999883,53043.61361808 2025-07-09,21:32:52.000,190,11063281,123925,0,1752096771,13826.539274019997,-63.97586000999581,53043.67650216001 2025-07-09,21:32:53.000,190,11063268,123965,0,1752096772,13826.566219259992,-64.10979347999819,53043.73938624 2025-07-09,21:32:54.000,190,11063194,124285,0,1752096773,13826.22940376,-63.84192654000071,53043.50881128001 2025-07-09,21:32:55.000,190,11063271,124405,0,1752096774,13826.276557929996,-63.58815786000196,53043.42496584 2025-07-09,21:32:56.000,190,11063185,124485,0,1752096775,13826.31023948,-63.53881394999917,53043.48086280001 2025-07-09,21:32:57.000,190,11063286,124645,0,1752096776,13826.26308530999,-63.58815786000196,53043.43195296001 2025-07-09,21:32:58.000,190,11063225,124285,0,1752096777,13826.236140069996,-63.57405959999596,53043.39701736 2025-07-09,21:32:59.000,190,11063216,124165,0,1752096778,13826.16877697,-63.58110872999532,53043.369068880005 2025-07-09,21:33:00.000,190,11063229,124445,0,1752096779,13826.06099600999,-63.503568299995095,53043.26426208001 2025-07-09,21:33:01.000,190,11063256,124405,0,1752096780,13826.013841839995,-63.52471569000045,53043.27124920001 2025-07-09,21:33:02.000,190,11063226,124645,0,1752096781,13825.96668767,-63.426027870002144,53043.2363136 2025-07-09,21:33:03.000,190,11063223,124445,0,1752096782,13825.93974242999,-63.383733089998714,53043.32714616 2025-07-09,21:33:04.000,190,11063201,124325,0,1752096783,13825.90606088,-63.327340049996565,53043.38304312 2025-07-09,21:33:05.000,190,11063200,124325,0,1752096784,13825.91953349999,-63.362585700000636,53043.43195296001 2025-07-09,21:33:06.000,190,11063206,124645,0,1752096785,13826.034050769995,-63.376683959999355,53043.50881128001 2025-07-09,21:33:07.000,190,11063252,124445,0,1752096786,13826.00710553,-63.39783134999743,53043.466888560004 2025-07-09,21:33:08.000,190,11063225,124405,0,1752096787,13825.9868966,-63.48242090999702,53043.35509464 2025-07-09,21:33:09.000,190,11063224,124285,0,1752096788,13825.892588259994,-63.545863079998526,53043.25727496 2025-07-09,21:33:10.000,190,11063207,124645,0,1752096789,13825.93974242999,-63.609305250000034,53043.32714616 2025-07-09,21:33:11.000,190,11063269,124565,0,1752096790,13825.87911563999,-63.70094393999898,53043.320159040006 2025-07-09,21:33:12.000,190,11063220,124685,0,1752096791,13825.798279919989,-63.65160002999619,53043.27823632 2025-07-09,21:33:13.000,190,11063261,124565,0,1752096792,13825.831961469994,-63.79963175999728,53043.34112040001 2025-07-09,21:33:14.000,190,11063225,124685,0,1752096793,13825.845434089999,-63.80668088999664,53043.320159040006 2025-07-09,21:33:15.000,190,11063258,124445,0,1752096794,13825.811752539994,-63.94061435999902,53043.35509464 2025-07-09,21:33:16.000,190,11063190,123965,0,1752096795,13825.831961469994,-63.968810879996454,53043.369068880005 2025-07-09,21:33:17.000,190,11063254,124405,0,1752096796,13825.892588259994,-63.9265161000003,53043.33413328 2025-07-09,21:33:18.000,190,11063221,124645,0,1752096797,13825.89932456999,-64.11684260999755,53043.47387568 2025-07-09,21:33:19.000,190,11063229,124285,0,1752096798,13826.034050769995,-64.44110258999717,53043.81624456001 2025-07-09,21:33:20.000,190,11063209,124405,0,1752096799,13826.370866270001,-64.2366778200012,53043.969961200004 2025-07-09,21:33:21.000,190,11063203,124325,0,1752096800,13826.12162279999,-64.24372695000056,53043.67650216001 2025-07-09,21:33:22.000,190,11063189,124325,0,1752096801,13826.276557929996,-64.61028170999634,53043.61361808 2025-07-09,21:33:23.000,190,11063239,124245,0,1752096802,13826.492119850001,-64.81470647999959,53043.38304312 2025-07-09,21:33:24.000,190,11063164,124325,0,1752096803,13826.633582360002,-64.85700125999574,53043.34810752 2025-07-09,21:33:25.000,190,11063262,124205,0,1752096804,13826.633582360002,-64.8288047399983,53043.48086280001 2025-07-09,21:33:26.000,190,11063205,124325,0,1752096805,13826.626846049992,-64.80060822000087,53043.62759232001 2025-07-09,21:33:27.000,190,11063248,124005,0,1752096806,13826.593164500002,-64.62437997000234,53043.80925744 2025-07-09,21:33:28.000,190,11063215,124045,0,1752096807,13826.478647229997,-64.34241476999887,53043.6904764 2025-07-09,21:33:29.000,190,11063251,123925,0,1752096808,13826.458438299996,-64.50454475999868,53043.250287840005 2025-07-09,21:33:30.000,190,11063213,124005,0,1752096809,13826.552746640002,-64.78650996000215,53042.963815920004 2025-07-09,21:33:31.000,190,11063216,123645,0,1752096810,13826.653791290002,-64.6314291000017,53042.99875152 2025-07-09,21:33:32.000,190,11063191,123805,0,1752096811,13826.714418080002,-64.34946389999823,53043.21535224 2025-07-09,21:33:33.000,190,11063273,123685,0,1752096812,13826.788517489993,-64.10274434999883,53043.45291432 2025-07-09,21:33:34.000,190,11063205,123405,0,1752096813,13826.882825829998,-63.9265161000003,53043.6904764 2025-07-09,21:33:35.000,190,11063215,123525,0,1752096814,13827.152278229994,-63.94061435999902,53043.79528320001 2025-07-09,21:33:36.000,190,11063237,123405,0,1752096815,13827.233113949995,-63.961761749997095,53043.83720592 2025-07-09,21:33:37.000,190,11063234,123325,0,1752096816,13827.19943239999,-63.93356522999966,53043.86515440001 2025-07-09,21:33:38.000,190,11063213,123485,0,1752096817,13827.11859667999,-63.80668088999664,53043.77432184001 2025-07-09,21:33:39.000,190,11063214,123445,0,1752096818,13827.044497269999,-63.85602479999943,53043.550734 2025-07-09,21:33:40.000,190,11063202,123205,0,1752096819,13826.983870479999,-64.06749870000203,53043.320159040006 2025-07-09,21:33:41.000,190,11063269,123325,0,1752096820,13826.970397859994,-64.24372695000056,53043.26426208001 2025-07-09,21:33:42.000,190,11063209,123245,0,1752096821,13826.990606789994,-64.08159696000075,53043.34810752 2025-07-09,21:33:43.000,190,11063239,123645,0,1752096822,13826.977134169989,-63.997007400001166,53043.52977264001 2025-07-09,21:33:44.000,190,11063187,123525,0,1752096823,13826.849144279993,-64.05340043999604,53043.71842488 2025-07-09,21:33:45.000,190,11063236,123725,0,1752096824,13826.855880589988,-64.03225304999796,53043.80925744 2025-07-09,21:33:46.000,190,11063241,123645,0,1752096825,13826.835671659988,-64.15208826000162,53043.89310288001 2025-07-09,21:33:47.000,190,11063236,123725,0,1752096826,13826.822199039998,-64.16618652000034,53043.92803848 2025-07-09,21:33:48.000,190,11063194,124045,0,1752096827,13826.714418080002,-64.15208826000162,53043.90009 2025-07-09,21:33:49.000,190,11063286,123965,0,1752096828,13826.694209150002,-64.09569521999947,53043.87912864 2025-07-09,21:33:50.000,190,11063261,124405,0,1752096829,13826.626846049992,-64.08864609000011,53043.91406424001 2025-07-09,21:33:51.000,190,11063267,124485,0,1752096830,13826.566219259992,-64.15913739000098,53043.921051360005 2025-07-09,21:33:53.000,190,11063215,124845,0,1752096832,13826.680736529997,-64.09569521999947,53043.93502560001 2025-07-09,21:33:54.000,190,11063214,124685,0,1752096833,13826.721154389998,-64.09569521999947,53043.98393544001 2025-07-09,21:33:55.000,190,11063250,124565,0,1752096834,13826.835671659988,-64.0604495699954,53044.05380664 2025-07-09,21:33:56.000,190,11063246,124525,0,1752096835,13826.869353209993,-64.04635130999668,53044.12367784 2025-07-09,21:33:57.000,190,11063249,124285,0,1752096836,13826.983870479999,-64.06749870000203,53044.08175512001 2025-07-09,21:33:58.000,190,11063190,124445,0,1752096837,13826.943452619998,-64.3847095500023,53043.753360480005 2025-07-09,21:33:59.000,190,11063222,123965,0,1752096838,13827.21964132999,-63.91946697000094,53044.31931720001 2025-07-09,21:34:00.000,190,11063203,123965,0,1752096839,13827.30047704999,-63.91241784000158,53044.26342024 2025-07-09,21:34:01.000,190,11063266,123965,0,1752096840,13827.46214848999,-63.9265161000003,53044.26342024 2025-07-09,21:34:02.000,190,11063216,123925,0,1752096841,13827.563193139991,-63.88422131999687,53044.34027856 2025-07-09,21:34:03.000,190,11063225,124005,0,1752096842,13827.637292549996,-63.813730019996,53044.305342960004 2025-07-09,21:34:04.000,190,11063196,123805,0,1752096843,13827.751809820002,-63.76438611000049,53044.31233008 2025-07-09,21:34:05.000,190,11063234,124205,0,1752096844,13827.866327089992,-63.64455089999683,53044.24245888 2025-07-09,21:34:06.000,190,11063216,124365,0,1752096845,13827.805700299992,-63.57405959999596,53044.18656192 2025-07-09,21:34:07.000,190,11063278,124045,0,1752096846,13827.812436610002,-63.595206990001316,53044.03284528001 2025-07-09,21:34:08.000,190,11063200,124325,0,1752096847,13827.866327089992,-63.5670104699966,53044.10271648001 2025-07-09,21:34:09.000,190,11063183,124125,0,1752096848,13827.805700299992,-63.52471569000045,53044.09572936 2025-07-09,21:34:10.000,190,11063216,123125,0,1752096849,13827.805700299992,-63.39078221999807,53044.13066496001 2025-07-09,21:34:11.000,190,11063243,123165,0,1752096850,13827.893272330002,-63.376683959999355,53044.256433120005 2025-07-09,21:34:12.000,190,11063238,123205,0,1752096851,13827.967371739993,-63.327340049996565,53044.3891884 2025-07-09,21:34:13.000,190,11063267,123325,0,1752096852,13827.906744949993,-63.29914352999913,53044.58482776001 2025-07-09,21:34:14.000,190,11063272,123365,0,1752096853,13827.812436610002,-63.200455710000824,53044.61277624001 2025-07-09,21:34:15.000,190,11063293,123405,0,1752096854,13827.859590779997,-63.07357136999781,53044.60578912001 2025-07-09,21:34:16.000,190,11063222,123685,0,1752096855,13827.900008639997,-63.23570135999762,53044.808415600004 2025-07-09,21:34:17.000,190,11063252,123805,0,1752096856,13827.913481260002,-63.22865222999826,53044.79444136 2025-07-09,21:34:18.000,190,11063217,123685,0,1752096857,13827.926953879993,-63.17225918999611,53044.83636408 2025-07-09,21:34:19.000,190,11063205,123965,0,1752096858,13827.967371739993,-63.137013539999316,53044.89924816001 2025-07-09,21:34:20.000,190,11063218,124165,0,1752096859,13827.994316979988,-63.12996440999996,53044.99008072001 2025-07-09,21:34:21.000,190,11063282,124245,0,1752096860,13828.054943769988,-63.12996440999996,53045.05995192 2025-07-09,21:34:22.000,190,11063227,124645,0,1752096861,13828.081889009998,-63.137013539999316,53045.108861759996 2025-07-09,21:34:23.000,190,11063266,124645,0,1752096862,13828.102097939998,-63.10881702000188,53045.12982312 2025-07-09,21:34:24.000,190,11063230,124605,0,1752096863,13828.102097939998,-63.15816092999739,53045.13681024001 2025-07-09,21:34:25.000,190,11063266,124605,0,1752096864,13828.155988419989,-63.144062669998675,53045.19969432 2025-07-09,21:34:26.000,190,11063244,124645,0,1752096865,13828.149252109994,-63.12996440999996,53045.2276428 2025-07-09,21:34:27.000,190,11063281,124525,0,1752096866,13828.135779489989,-63.15816092999739,53045.31847536 2025-07-09,21:34:28.000,190,11063253,124085,0,1752096867,13828.135779489989,-63.21455396999954,53045.381359440005 2025-07-09,21:34:29.000,190,11063200,124285,0,1752096868,13828.155988419989,-63.22865222999826,53045.38834656 2025-07-09,21:34:30.000,190,11063212,124205,0,1752096869,13828.209878899994,-63.27094701000169,53045.35341096001 2025-07-09,21:34:31.000,190,11063267,124245,0,1752096870,13828.310923549994,-63.29914352999913,53045.42328216001 2025-07-09,21:34:32.000,190,11063223,124205,0,1752096871,13828.29745092999,-63.30619265999849,53045.4372564 2025-07-09,21:34:33.000,190,11063287,123965,0,1752096872,13828.33786878999,-63.34143830999528,53045.444243519996 2025-07-09,21:34:34.000,190,11063235,123844,0,1752096873,13828.42544082,-63.334389179995924,53045.56302456 2025-07-09,21:34:35.000,190,11063253,123685,0,1752096874,13828.472594989995,-63.41897873999551,53045.597960160005 2025-07-09,21:34:36.000,190,11063224,123885,0,1752096875,13828.51974915999,-63.433077000001504,53045.63988288001 2025-07-09,21:34:37.000,190,11063263,123365,0,1752096876,13828.56016701999,-63.35553657000128,53045.60494728 2025-07-09,21:34:38.000,190,11063225,123165,0,1752096877,13828.56690333,-63.334389179995924,53045.54206320001 2025-07-09,21:34:39.000,190,11063229,123325,0,1752096878,13828.58711226,-63.30619265999849,53045.479179120004 2025-07-09,21:34:40.000,190,11063198,123165,0,1752096879,13828.70836584,-63.23570135999762,53045.597960160005 2025-07-09,21:34:41.000,190,11063295,123405,0,1752096880,13828.72857477,-63.24275048999698,53045.56302456 2025-07-09,21:34:42.000,190,11063240,123365,0,1752096881,13828.782465249991,-63.24979961999634,53045.52808896 2025-07-09,21:34:43.000,190,11063241,123325,0,1752096882,13828.836355729996,-63.26389788000233,53045.5071276 2025-07-09,21:34:44.000,190,11063249,123565,0,1752096883,13828.950873000002,-63.22865222999826,53045.51411472 2025-07-09,21:34:45.000,190,11063240,123645,0,1752096884,13828.957609309997,-63.496519169995736,53045.108861759996 2025-07-09,21:34:46.000,190,11063213,124005,0,1752096885,13829.099071819997,-64.0604495699954,53044.68963456 2025-07-09,21:34:47.000,190,11063251,124165,0,1752096886,13829.227061709993,-64.20848129999649,53044.65469896001 2025-07-09,21:34:48.000,190,11063223,124325,0,1752096887,13829.280952189998,-64.16618652000034,53044.64771184 2025-07-09,21:34:49.000,190,11063222,124565,0,1752096888,13829.334842669989,-64.13094086999627,53044.69662168 2025-07-09,21:34:50.000,190,11063170,124925,0,1752096889,13829.334842669989,-64.13798999999563,53044.65469896001 2025-07-09,21:34:51.000,190,11063238,124525,0,1752096890,13829.361787909998,-64.13798999999563,53044.68264744001 2025-07-09,21:34:52.000,190,11063201,124845,0,1752096891,13829.395469459989,-64.13798999999563,53044.64771184 2025-07-09,21:34:53.000,190,11063232,124965,0,1752096892,13829.375260529989,-64.15208826000162,53044.73155728001 2025-07-09,21:34:54.000,190,11063244,124725,0,1752096893,13829.361787909998,-64.28602172999672,53044.72457016 2025-07-09,21:34:55.000,190,11063274,124325,0,1752096894,13829.334842669989,-64.2366778200012,53044.7385444 2025-07-09,21:34:56.000,190,11063243,124325,0,1752096895,13829.247270639993,-64.26487433999864,53044.7385444 2025-07-09,21:34:57.000,190,11063223,124125,0,1752096896,13829.193380160003,-64.30716912000207,53044.78046712001 2025-07-09,21:34:58.000,190,11063222,124205,0,1752096897,13829.139489679997,-64.33536563999951,53044.78046712001 2025-07-09,21:34:59.000,190,11063195,124165,0,1752096898,13829.051917650002,-64.32831651000015,53044.85732544 2025-07-09,21:35:00.000,190,11063228,124245,0,1752096899,13829.045181339992,-64.40585694000038,53044.87129968001 2025-07-09,21:35:01.000,190,11063265,124085,0,1752096900,13828.937400379997,-64.47634824000124,53044.89226104 2025-07-09,21:35:02.000,190,11063188,124045,0,1752096901,13828.910455140001,-64.4833973700006,53044.89924816001 2025-07-09,21:35:03.000,190,11063229,123805,0,1752096902,13828.775728939996,-64.43405345999781,53044.90623528 2025-07-09,21:35:04.000,190,11063256,124165,0,1752096903,13828.654475359996,-64.20143216999713,53045.11584888001 2025-07-09,21:35:05.000,190,11063245,123965,0,1752096904,13828.5466944,-63.98995827000181,53045.31847536 2025-07-09,21:35:06.000,190,11063230,124045,0,1752096905,13828.513012849995,-63.785533499998564,53045.57001168001 2025-07-09,21:35:07.000,190,11063228,124405,0,1752096906,13828.492803919995,-63.609305250000034,53045.75866392001 2025-07-09,21:35:08.000,190,11063248,124405,0,1752096907,13828.533221779995,-63.57405959999596,53045.91238056 2025-07-09,21:35:09.000,190,11063283,124205,0,1752096908,13828.694893219996,-63.48947003999638,53045.982251760004 2025-07-09,21:35:10.000,190,11063228,124325,0,1752096909,13828.70162952999,-63.45422438999958,53045.96827752 2025-07-09,21:35:11.000,190,11063197,124125,0,1752096910,13828.76899263,-63.503568299995095,53046.05911008 2025-07-09,21:35:12.000,190,11063246,124125,0,1752096911,13828.870037280001,-63.45422438999958,53046.0311616 2025-07-09,21:35:13.000,190,11063206,124245,0,1752096912,13828.890246210001,-63.433077000001504,53046.115007039996 2025-07-09,21:35:14.000,190,11063202,124405,0,1752096913,13828.957609309997,-63.46127351999894,53046.170904000006 2025-07-09,21:35:15.000,190,11063219,124365,0,1752096914,13829.045181339992,-63.41192960999615,53046.18487824 2025-07-09,21:35:16.000,190,11063189,124445,0,1752096915,13829.099071819997,-63.383733089998714,53046.18487824 2025-07-09,21:35:17.000,190,11063209,124645,0,1752096916,13829.152962300002,-63.35553657000128,53046.15692976 2025-07-09,21:35:18.000,190,11063218,124565,0,1752096917,13829.193380160003,-63.27799614000105,53046.149942640004 2025-07-09,21:35:19.000,190,11063274,124645,0,1752096918,13829.240534329998,-63.2568487499957,53046.15692976 2025-07-09,21:35:20.000,190,11063243,124525,0,1752096919,13829.334842669989,-63.16521005999675,53046.18487824 2025-07-09,21:35:21.000,190,11063208,124405,0,1752096920,13829.355051599989,-63.151111799998034,53046.18487824 2025-07-09,21:35:22.000,190,11063270,124325,0,1752096921,13829.341578979998,-63.094718759995885,53046.2058396 2025-07-09,21:35:23.000,190,11063266,125285,0,1752096922,13829.422414699999,-63.151111799998034,53046.21282672001 2025-07-09,21:35:24.000,190,11063205,124405,0,1752096923,13829.47630517999,-63.17225918999611,53046.2058396 2025-07-09,21:35:25.000,190,11063238,124485,0,1752096924,13829.53693196999,-63.137013539999316,53046.19885248 2025-07-09,21:35:26.000,190,11063251,124325,0,1752096925,13829.56387721,-63.137013539999316,53046.19186536001 2025-07-09,21:35:27.000,190,11063201,124365,0,1752096926,13829.530195659994,-63.17930831999547,53046.219813840005 2025-07-09,21:35:28.000,190,11063273,124485,0,1752096927,13829.530195659994,-63.24979961999634,53046.149942640004 2025-07-09,21:35:29.000,190,11063263,124325,0,1752096928,13829.523459349999,-63.2568487499957,53046.19186536001 2025-07-09,21:35:30.000,190,11063259,124285,0,1752096929,13829.49651410999,-63.2568487499957,53046.18487824 2025-07-09,21:35:31.000,190,11063226,124285,0,1752096930,13829.489777799994,-63.28504527000041,53046.219813840005 2025-07-09,21:35:32.000,190,11063235,124365,0,1752096931,13829.469568869994,-63.34143830999528,53046.17789112 2025-07-09,21:35:34.000,190,11063209,124365,0,1752096933,13829.402205769999,-63.376683959999355,53046.219813840005 2025-07-09,21:35:35.000,190,11063211,124325,0,1752096934,13829.328106359993,-63.40488047999679,53046.14295552001 2025-07-09,21:35:36.000,190,11063211,124285,0,1752096935,13829.227061709993,-63.41897873999551,53046.10801992 2025-07-09,21:35:37.000,190,11063239,125125,0,1752096936,13829.139489679997,-63.46127351999894,53046.10801992 2025-07-09,21:35:38.000,190,11063238,124765,0,1752096937,13829.112544440002,-63.426027870002144,53046.09404568001 2025-07-09,21:35:39.000,190,11063221,124325,0,1752096938,13828.971081930002,-63.44012613000086,53045.94032904 2025-07-09,21:35:40.000,190,11063286,124885,0,1752096939,13828.890246210001,-63.722091329997056,53045.55603744 2025-07-09,21:35:41.000,190,11063219,124765,0,1752096940,13828.950873000002,-64.08159696000075,53045.25559128001 2025-07-09,21:35:42.000,190,11063265,124925,0,1752096941,13828.984554549992,-64.18028477999906,53045.23462992001 2025-07-09,21:35:43.000,190,11063176,124445,0,1752096942,13828.910455140001,-63.89831957999559,53045.37437232001 2025-07-09,21:35:44.000,190,11063223,124125,0,1752096943,13828.890246210001,-63.771435239999846,53045.4372564 2025-07-09,21:35:45.000,190,11063223,124325,0,1752096944,13828.863300969992,-63.69389480999962,53045.38834656 2025-07-09,21:35:46.000,190,11063240,124405,0,1752096945,13828.890246210001,-63.51766656000109,53045.32546248001 2025-07-09,21:35:47.000,190,11063263,124325,0,1752096946,13828.896982519997,-63.426027870002144,53045.39533368 2025-07-09,21:35:48.000,190,11063243,124325,0,1752096947,13828.849828350001,-63.29209439999977,53045.45123064001 2025-07-09,21:35:49.000,190,11063191,124485,0,1752096948,13828.896982519997,-63.193406580001465,53045.57001168001 2025-07-09,21:35:50.000,190,11063266,124725,0,1752096949,13828.917191449997,-63.024227460002294,53045.70276696 2025-07-09,21:35:51.000,190,11063221,124285,0,1752096950,13828.957609309997,-62.94668703000207,53045.80757376001 2025-07-09,21:35:52.000,190,11063276,124525,0,1752096951,13829.018236099997,-62.79865530000097,53045.947316159996 2025-07-09,21:35:53.000,190,11063265,124405,0,1752096952,13829.078862889997,-62.81980268999905,53045.96827752 2025-07-09,21:35:54.000,190,11063287,124325,0,1752096953,13829.065390269992,-62.77045877999626,53045.982251760004 2025-07-09,21:35:55.000,190,11063283,124325,0,1752096954,13829.065390269992,-62.80570443000033,53045.91238056 2025-07-09,21:35:56.000,190,11063251,124405,0,1752096955,13829.072126580002,-62.85504833999585,53045.8914192 2025-07-09,21:35:57.000,190,11063273,124405,0,1752096956,13829.092335510002,-62.85504833999585,53045.90539344001 2025-07-09,21:35:58.000,190,11063259,124165,0,1752096957,13829.112544440002,-62.89029398999992,53045.947316159996 2025-07-09,21:35:59.000,190,11063258,124165,0,1752096958,13829.099071819997,-62.89029398999992,53045.884432080005 2025-07-09,21:36:00.000,190,11063225,124365,0,1752096959,13829.078862889997,-62.89029398999992,53045.91238056 2025-07-09,21:36:01.000,190,11063248,124365,0,1752096960,13829.038445029997,-62.89029398999992,53045.947316159996 2025-07-09,21:36:02.000,190,11063272,124285,0,1752096961,13828.971081930002,-62.89029398999992,53045.89840632 2025-07-09,21:36:03.000,190,11063260,124325,0,1752096962,13828.977818239997,-62.85504833999585,53045.9612904 2025-07-09,21:36:04.000,190,11063173,124645,0,1752096963,13828.944136689992,-62.88324486000056,53045.91238056 2025-07-09,21:36:05.000,190,11063269,124285,0,1752096964,13828.896982519997,-62.90439224999864,53046.003213120006 2025-07-09,21:36:06.000,190,11063245,124645,0,1752096965,13828.883509899992,-62.90439224999864,53045.9612904 2025-07-09,21:36:07.000,190,11063250,124645,0,1752096966,13828.849828350001,-62.89734311999928,53045.89840632 2025-07-09,21:36:08.000,190,11063238,124445,0,1752096967,13828.802674179991,-62.84799920999649,53045.91238056 2025-07-09,21:36:09.000,190,11063212,123965,0,1752096968,13828.755520009996,-62.84799920999649,53045.91238056 2025-07-09,21:36:10.000,190,11063214,124765,0,1752096969,13828.721838459991,-62.88324486000056,53045.91936768 2025-07-09,21:36:11.000,190,11063301,124365,0,1752096970,13828.721838459991,-62.89734311999928,53045.87045784 2025-07-09,21:36:12.000,190,11063217,124445,0,1752096971,13828.64100273999,-62.862097469995206,53045.87744496001 2025-07-09,21:36:13.000,190,11063253,124445,0,1752096972,13828.66794798,-62.82685181999841,53045.91936768 2025-07-09,21:36:14.000,190,11063260,124405,0,1752096973,13828.634266429995,-62.749311389998184,53045.91936768 2025-07-09,21:36:15.000,190,11063246,124245,0,1752096974,13828.62753012,-62.742262259998824,53045.92635480001 2025-07-09,21:36:16.000,190,11063297,124445,0,1752096975,13828.634266429995,-62.6647218299986,53045.9612904 2025-07-09,21:36:17.000,190,11063250,124205,0,1752096976,13828.60058487999,-62.64357444000052,53046.003213120006 2025-07-09,21:36:18.000,190,11063264,124485,0,1752096977,13828.674684289996,-62.65767269999924,53045.98923888 2025-07-09,21:36:19.000,190,11063205,124045,0,1752096978,13828.68815691,-62.60127965999709,53046.03814872 2025-07-09,21:36:20.000,190,11063241,124405,0,1752096979,13828.7487837,-62.53783748999558,53046.03814872 2025-07-09,21:36:21.000,190,11063314,124045,0,1752096980,13828.76899263,-62.57308313999965,53046.08705856 2025-07-09,21:36:22.000,190,11063242,124085,0,1752096981,13828.789201560001,-62.52373922999686,53046.05911008 2025-07-09,21:36:23.000,190,11063298,124085,0,1752096982,13828.802674179991,-62.558984880000935,53046.003213120006 2025-07-09,21:36:24.000,190,11063218,124165,0,1752096983,13828.856564659996,-62.692918349996035,53046.101032800005 2025-07-09,21:36:25.000,190,11063246,124165,0,1752096984,13828.870037280001,-62.7634096499969,53046.101032800005 2025-07-09,21:36:26.000,190,11063257,123725,0,1752096985,13828.883509899992,-62.85504833999585,53046.149942640004 2025-07-09,21:36:27.000,190,11063264,123885,0,1752096986,13828.917191449997,-62.93963789999543,53046.12199416001 2025-07-09,21:36:28.000,190,11063285,123805,0,1752096987,13828.937400379997,-62.98193267999886,53046.115007039996 2025-07-09,21:36:29.000,190,11063228,123805,0,1752096988,13828.944136689992,-63.08062049999717,53046.08705856 2025-07-09,21:36:30.000,190,11063288,123645,0,1752096989,13828.903718829992,-63.10881702000188,53046.15692976 2025-07-09,21:36:31.000,190,11063229,123645,0,1752096990,13828.843092039991,-63.094718759995885,53046.16391688001 2025-07-09,21:36:32.000,190,11063250,123725,0,1752096991,13828.809410490001,-63.10881702000188,53046.14295552001 2025-07-09,21:36:33.000,190,11063310,123725,0,1752096992,13828.742047389991,-63.16521005999675,53046.07308432001 2025-07-09,21:36:34.000,190,11063262,123885,0,1752096993,13828.62079380999,-63.29914352999913,53045.85648360001 2025-07-09,21:36:35.000,190,11063303,123525,0,1752096994,13828.58037594999,-63.48947003999638,53045.58398592 2025-07-09,21:36:36.000,190,11063230,123485,0,1752096995,13828.56690333,-63.62340350999875,53045.54206320001 2025-07-09,21:36:37.000,190,11063264,123765,0,1752096996,13828.513012849995,-63.58110872999532,53045.63289576 2025-07-09,21:36:38.000,190,11063246,123645,0,1752096997,13828.52648547,-63.65160002999619,53045.68879272001 2025-07-09,21:36:39.000,190,11063210,123645,0,1752096998,13828.513012849995,-63.61635437999939,53045.68879272001 2025-07-09,21:36:40.000,190,11063269,124005,0,1752096999,13828.47933129999,-63.66569829000218,53045.67481848 2025-07-09,21:36:41.000,190,11063262,123765,0,1752097000,13828.452386059995,-63.609305250000034,53045.646870000004 2025-07-09,21:36:42.000,190,11063302,123965,0,1752097001,13828.37828664999,-63.602256120000675,53045.69577984 2025-07-09,21:36:43.000,190,11063270,124245,0,1752097002,13828.41870450999,-63.47537177999766,53045.68879272001 2025-07-09,21:36:44.000,190,11063257,123765,0,1752097003,13828.43891343999,-63.58110872999532,53045.79359952 2025-07-09,21:36:45.000,190,11063310,124045,0,1752097004,13828.573639639995,-63.63750176999747,53045.95430328001 2025-07-09,21:36:46.000,190,11063273,123925,0,1752097005,13828.25703306999,-63.22865222999826,53045.73770256001 2025-07-09,21:36:47.000,190,11063266,123885,0,1752097006,13828.56016701999,-63.41192960999615,53045.85648360001 2025-07-09,21:36:48.000,190,11063281,123844,0,1752097007,13838.39517961999,-75.10643627999525,53038.170651600005 2025-07-09,21:36:49.000,190,11063189,124005,0,1752097008,13836.684156879994,-74.51430935999815,53036.780214720005 2025-07-09,21:36:50.000,190,11063262,123965,0,1752097009,13836.367550310002,-74.33103198000026,53036.63348520001 2025-07-09,21:36:51.000,190,11063244,124125,0,1752097010,13836.104834220001,-71.14482521999889,53040.32268456001 2025-07-09,21:36:52.000,190,11063264,123805,0,1752097011,13834.589164469995,-67.92337281000073,53044.1446392 2025-07-09,21:36:53.000,190,11063237,123844,0,1752097012,13828.41870450999,-63.151111799998034,53045.96827752 2025-07-09,21:36:54.000,190,11063216,124085,0,1752097013,13828.162724729998,-63.200455710000824,53045.9612904 2025-07-09,21:36:55.000,190,11063228,123885,0,1752097014,13828.054943769988,-62.95373616000143,53046.0311616 2025-07-09,21:36:56.000,190,11063257,123685,0,1752097015,13828.25703306999,-62.735213129999465,53046.01718736 2025-07-09,21:36:57.000,190,11063257,123485,0,1752097016,13828.33786878999,-62.62242704999517,53046.0311616 2025-07-09,21:36:58.000,190,11063299,123605,0,1752097017,13828.27724199999,-62.57308313999965,53045.91238056 2025-07-09,21:36:59.000,190,11063253,123285,0,1752097018,13828.209878899994,-62.791606170001614,53045.45821776 2025-07-09,21:37:00.000,190,11063310,123125,0,1752097019,13828.43891343999,-63.39078221999807,53045.02501632 2025-07-09,21:37:01.000,190,11063258,122925,0,1752097020,13828.76899263,-63.91241784000158,53044.7385444 2025-07-09,21:37:02.000,190,11063252,123765,0,1752097021,13828.917191449997,-64.00405653000053,53044.6686732 2025-07-09,21:37:03.000,190,11063292,123725,0,1752097022,13829.004763479992,-63.954712619997736,53044.77348000001 2025-07-09,21:37:04.000,190,11063245,123605,0,1752097023,13829.099071819997,-63.97586000999581,53044.72457016 2025-07-09,21:37:05.000,190,11063195,123965,0,1752097024,13829.240534329998,-64.15208826000162,53044.85033832001 2025-07-09,21:37:06.000,190,11063255,124165,0,1752097025,13829.254006949988,-64.1238917399969,53044.8433512 2025-07-09,21:37:07.000,190,11063299,124325,0,1752097026,13829.004763479992,-63.954712619997736,53044.61277624001 2025-07-09,21:37:08.000,190,11063250,124045,0,1752097027,13828.856564659996,-64.15913739000098,53044.640724720004 2025-07-09,21:37:09.000,190,11063203,124765,0,1752097028,13829.024972409992,-64.33536563999951,53044.83636408 2025-07-09,21:37:10.000,190,11063248,124125,0,1752097029,13829.139489679997,-64.28602172999672,53044.71758304 2025-07-09,21:37:11.000,190,11063256,124565,0,1752097030,13829.132753370002,-64.3706112899963,53044.68963456 2025-07-09,21:37:12.000,190,11063278,124685,0,1752097031,13829.099071819997,-64.45520084999589,53044.71758304 2025-07-09,21:37:13.000,190,11063280,124805,0,1752097032,13829.112544440002,-64.59618344999762,53044.70360880001 2025-07-09,21:37:14.000,190,11063239,124565,0,1752097033,13829.072126580002,-64.68077300999721,53044.76649288 2025-07-09,21:37:15.000,190,11063298,124405,0,1752097034,13828.984554549992,-64.71601866000128,53044.74553152 2025-07-09,21:37:16.000,190,11063296,124645,0,1752097035,13828.876773589996,-64.75126430999808,53044.75251864001 2025-07-09,21:37:17.000,190,11063295,124085,0,1752097036,13828.849828350001,-64.78650996000215,53044.75251864001 2025-07-09,21:37:18.000,190,11063232,123925,0,1752097037,13828.70162952999,-64.84995212999638,53044.69662168 2025-07-09,21:37:19.000,190,11063184,123925,0,1752097038,13828.674684289996,-64.83585386999766,53044.69662168 2025-07-09,21:37:20.000,190,11063285,123844,0,1752097039,13828.593848569995,-64.8781486500011,53044.710595920005 2025-07-09,21:37:21.000,190,11063251,123805,0,1752097040,13828.49954022999,-64.93454168999597,53044.67566032 2025-07-09,21:37:22.000,190,11063309,123245,0,1752097041,13828.38502296,-64.84290299999702,53044.67566032 2025-07-09,21:37:23.000,190,11063234,123325,0,1752097042,13828.324396169999,-64.88519778000045,53044.65469896001 2025-07-09,21:37:24.000,190,11063239,122965,0,1752097043,13828.27724199999,-64.87109952000174,53044.598802 2025-07-09,21:37:25.000,190,11063246,123365,0,1752097044,13828.283978309999,-64.80765735000023,53044.57784064 2025-07-09,21:37:26.000,190,11063291,123405,0,1752097045,13828.236824139989,-64.73716604999936,53044.493995200006 2025-07-09,21:37:27.000,190,11063263,123725,0,1752097046,13828.196406279989,-64.66667474999849,53044.51495656001 2025-07-09,21:37:28.000,190,11063277,123685,0,1752097047,13828.135779489989,-64.59618344999762,53044.48700808001 2025-07-09,21:37:29.000,190,11063215,123685,0,1752097048,13828.149252109994,-64.49749562999932,53044.46604672001 2025-07-09,21:37:30.000,190,11063262,123885,0,1752097049,13828.182933659999,-64.4833973700006,53044.3891884 2025-07-09,21:37:31.000,190,11063248,123965,0,1752097050,13828.169461039994,-64.45520084999589,53044.38220128 2025-07-09,21:37:32.000,190,11063262,124045,0,1752097051,13828.209878899994,-64.37766041999566,53044.36822704001 2025-07-09,21:37:33.000,190,11063282,124285,0,1752097052,13828.250296759994,-64.35651302999759,53044.29136872 2025-07-09,21:37:34.000,190,11063262,123965,0,1752097053,13828.263769379999,-64.26487433999864,53044.24245888 2025-07-09,21:37:35.000,190,11063241,124325,0,1752097054,13828.283978309999,-64.271923469998,53044.24245888 2025-07-09,21:37:36.000,190,11063263,124405,0,1752097055,13828.331132479994,-64.2366778200012,53044.2145104 2025-07-09,21:37:37.000,190,11063234,124445,0,1752097056,13828.37828664999,-64.21553042999585,53044.207523280005 2025-07-09,21:37:38.000,190,11063211,124525,0,1752097057,13828.351341409994,-64.20143216999713,53044.24245888 2025-07-09,21:37:39.000,190,11063207,124965,0,1752097058,13828.41870450999,-64.18733390999842,53044.22848464001 2025-07-09,21:37:40.000,190,11063247,124725,0,1752097059,13828.391759269995,-64.13798999999563,53044.19354904 2025-07-09,21:37:41.000,190,11063285,124405,0,1752097060,13828.44564975,-64.15913739000098,53044.19354904 2025-07-09,21:37:42.000,190,11063232,124445,0,1752097061,13828.452386059995,-64.22962869000185,53044.20053616001 2025-07-09,21:37:43.000,190,11063254,124445,0,1752097062,13828.49954022999,-64.32126738000079,53044.2145104 2025-07-09,21:37:44.000,190,11063242,124645,0,1752097063,13828.492803919995,-64.28602172999672,53044.22149752 2025-07-09,21:37:45.000,190,11063239,124365,0,1752097064,13828.56690333,-64.34946389999823,53044.22149752 2025-07-09,21:37:46.000,190,11063303,124405,0,1752097065,13828.58037594999,-64.43405345999781,53044.23547176 2025-07-09,21:37:47.000,190,11063263,124285,0,1752097066,13828.58037594999,-64.49749562999932,53044.20053616001 2025-07-09,21:37:48.000,190,11063266,124365,0,1752097067,13828.5466944,-64.54683954000211,53044.24245888 2025-07-09,21:37:50.000,190,11063263,124165,0,1752097069,13828.492803919995,-64.65257648999977,53044.19354904 2025-07-09,21:37:51.000,190,11063239,124165,0,1752097070,13828.45912236999,-64.72306779000064,53044.19354904 2025-07-09,21:37:52.000,190,11063255,124205,0,1752097071,13828.43891343999,-64.73716604999936,53044.17258768 2025-07-09,21:37:53.000,190,11063233,124085,0,1752097072,13828.36481403,-64.7653625699968,53044.23547176 2025-07-09,21:37:54.000,190,11063227,124325,0,1752097073,13828.37828664999,-64.78650996000215,53044.207523280005 2025-07-09,21:37:55.000,190,11063204,124125,0,1752097074,13828.290714619994,-64.82175560999895,53044.20053616001 2025-07-09,21:37:56.000,190,11063242,124245,0,1752097075,13828.27724199999,-64.77241169999616,53044.19354904 2025-07-09,21:37:57.000,190,11063247,124485,0,1752097076,13828.236824139989,-64.69487126999593,53044.15162632001 2025-07-09,21:37:58.000,190,11063232,124125,0,1752097077,13828.216615209989,-64.65257648999977,53044.137652080004 2025-07-09,21:37:59.000,190,11063276,124205,0,1752097078,13828.209878899994,-64.56798693000019,53044.22149752 2025-07-09,21:38:00.000,190,11063247,124005,0,1752097079,13828.243560449999,-64.4833973700006,53044.26342024 2025-07-09,21:38:01.000,190,11063266,124165,0,1752097080,13828.223351519999,-64.3847095500023,53044.207523280005 2025-07-09,21:38:02.000,190,11063265,123885,0,1752097081,13828.216615209989,-64.32831651000015,53044.18656192 2025-07-09,21:38:03.000,190,11063265,124165,0,1752097082,13828.155988419989,-64.22962869000185,53044.10970360001 2025-07-09,21:38:04.000,190,11063229,124325,0,1752097083,13828.088625319993,-64.18028477999906,53044.088742240005 2025-07-09,21:38:05.000,190,11063263,124165,0,1752097084,13828.095361629988,-64.11684260999755,53044.06778088 2025-07-09,21:38:06.000,190,11063254,124205,0,1752097085,13828.061680079998,-64.05340043999604,53044.03284528001 2025-07-09,21:38:07.000,190,11063231,124205,0,1752097086,13828.048207459993,-64.01815478999924,53044.01188392001 2025-07-09,21:38:08.000,190,11063246,124085,0,1752097087,13828.061680079998,-63.91241784000158,53043.97694832 2025-07-09,21:38:09.000,190,11063218,124485,0,1752097088,13828.081889009998,-63.91946697000094,53043.95598696 2025-07-09,21:38:10.000,190,11063225,124125,0,1752097089,13828.061680079998,-63.86307392999879,53043.95598696 2025-07-09,21:38:11.000,190,11063292,124285,0,1752097090,13828.081889009998,-63.87717218999751,53043.91406424001 2025-07-09,21:38:12.000,190,11063260,124485,0,1752097091,13828.034734839988,-63.85602479999943,53043.91406424001 2025-07-09,21:38:13.000,190,11063208,124325,0,1752097092,13828.108834249993,-63.89831957999559,53043.94899984 2025-07-09,21:38:14.000,190,11063223,124045,0,1752097093,13828.088625319993,-63.88422131999687,53043.85816728 2025-07-09,21:38:15.000,190,11063198,124205,0,1752097094,13828.034734839988,-63.93356522999966,53043.84419304001 2025-07-09,21:38:16.000,190,11063293,123965,0,1752097095,13828.081889009998,-63.98290913999517,53043.872141520005 2025-07-09,21:38:17.000,190,11063193,124245,0,1752097096,13828.068416389993,-64.00405653000053,53043.80925744 2025-07-09,21:38:18.000,190,11063244,124245,0,1752097097,13828.068416389993,-64.09569521999947,53043.85816728 2025-07-09,21:38:19.000,190,11063164,123965,0,1752097098,13828.048207459993,-64.18028477999906,53043.83720592 2025-07-09,21:38:20.000,190,11063254,124005,0,1752097099,13828.054943769988,-64.24372695000056,53043.83720592 2025-07-09,21:38:21.000,190,11063198,124405,0,1752097100,13828.075152699988,-64.34241476999887,53043.87912864 2025-07-09,21:38:22.000,190,11063208,124325,0,1752097101,13828.081889009998,-64.4199551999991,53043.88611576 2025-07-09,21:38:23.000,190,11063214,124725,0,1752097102,13828.081889009998,-64.49749562999932,53043.92803848 2025-07-09,21:38:24.000,190,11063204,124565,0,1752097103,13828.088625319993,-64.61028170999634,53043.92803848 2025-07-09,21:38:25.000,190,11063303,124525,0,1752097104,13828.129043179993,-64.64552736000041,53043.94201272001 2025-07-09,21:38:26.000,190,11063241,124685,0,1752097105,13828.162724729998,-64.72306779000064,53043.99790968 2025-07-09,21:38:27.000,190,11063276,124685,0,1752097106,13828.216615209989,-64.80060822000087,53043.969961200004 2025-07-09,21:38:28.000,190,11063216,124645,0,1752097107,13828.250296759994,-64.81470647999959,53043.97694832 2025-07-09,21:38:29.000,190,11063215,124605,0,1752097108,13828.310923549994,-64.87109952000174,53043.97694832 2025-07-09,21:38:30.000,190,11063300,124645,0,1752097109,13828.304187239999,-64.85700125999574,53044.01887104 2025-07-09,21:38:31.000,190,11063280,124325,0,1752097110,13828.324396169999,-64.92749255999661,53044.05380664 2025-07-09,21:38:32.000,190,11063278,124485,0,1752097111,13828.331132479994,-64.8288047399983,53044.10970360001 2025-07-09,21:38:33.000,190,11063259,124645,0,1752097112,13828.27724199999,-64.75126430999808,53044.06778088 2025-07-09,21:38:34.000,190,11063252,124485,0,1752097113,13828.310923549994,-64.72306779000064,53044.10970360001 2025-07-09,21:38:35.000,190,11063215,124325,0,1752097114,13828.290714619994,-64.63847823000106,53044.088742240005 2025-07-09,21:38:36.000,190,11063287,125405,0,1752097115,13828.39849557999,-64.63847823000106,53044.088742240005 2025-07-09,21:38:37.000,190,11063272,125165,0,1752097116,13828.39849557999,-64.46224997999525,53044.06778088 2025-07-09,21:38:38.000,190,11063259,125285,0,1752097117,13828.371550339994,-64.34946389999823,53044.074768 2025-07-09,21:38:39.000,190,11063254,125165,0,1752097118,13828.38502296,-64.26487433999864,53044.0048968 2025-07-09,21:38:40.000,190,11063237,125245,0,1752097119,13828.33786878999,-64.13798999999563,53044.01188392001 2025-07-09,21:38:41.000,190,11063249,124285,0,1752097120,13828.324396169999,-64.10979347999819,53044.08175512001 2025-07-09,21:38:42.000,190,11063255,124645,0,1752097121,13828.304187239999,-64.08159696000075,53044.08175512001 2025-07-09,21:38:43.000,190,11063215,124685,0,1752097122,13828.331132479994,-64.01815478999924,53044.03284528001 2025-07-09,21:38:44.000,190,11063270,124645,0,1752097123,13828.324396169999,-63.97586000999581,53044.0048968 2025-07-09,21:38:45.000,190,11063288,124565,0,1752097124,13828.3446051,-63.9265161000003,53043.99790968 2025-07-09,21:38:46.000,190,11063252,124685,0,1752097125,13828.29745092999,-63.93356522999966,53044.0048968 2025-07-09,21:38:47.000,190,11063232,124285,0,1752097126,13828.304187239999,-63.94061435999902,53044.03284528001 2025-07-09,21:38:48.000,190,11063246,124645,0,1752097127,13828.25703306999,-63.954712619997736,53044.03284528001 2025-07-09,21:38:49.000,190,11063268,124525,0,1752097128,13828.25703306999,-64.00405653000053,53043.990922560006 2025-07-09,21:38:50.000,190,11063214,124365,0,1752097129,13828.236824139989,-64.04635130999668,53043.99790968 2025-07-09,21:38:51.000,190,11063295,124125,0,1752097130,13828.223351519999,-64.10274434999883,53044.04681952 2025-07-09,21:38:52.000,190,11063302,124325,0,1752097131,13828.203142589999,-64.20848129999649,53044.08175512001 2025-07-09,21:38:53.000,190,11063289,124405,0,1752097132,13828.223351519999,-64.25077607999992,53044.04681952 2025-07-09,21:38:54.000,190,11063203,124125,0,1752097133,13828.189669969994,-64.32831651000015,53044.03284528001 2025-07-09,21:38:55.000,190,11063251,124525,0,1752097134,13828.203142589999,-64.46929911000188,53044.01887104 2025-07-09,21:38:56.000,190,11063227,124325,0,1752097135,13828.142515799998,-64.56093780000083,53044.088742240005 2025-07-09,21:38:57.000,190,11063272,124045,0,1752097136,13828.135779489989,-64.67372387999785,53044.10970360001 2025-07-09,21:38:58.000,190,11063256,124245,0,1752097137,13828.216615209989,-64.70896953000192,53044.137652080004 2025-07-09,21:38:59.000,190,11063177,124125,0,1752097138,13828.216615209989,-64.77241169999616,53044.158613440006 2025-07-09,21:39:00.000,190,11063222,124325,0,1752097139,13828.270505689994,-64.79355909000151,53044.17258768 2025-07-09,21:39:01.000,190,11063255,124285,0,1752097140,13828.270505689994,-64.90634516999853,53044.20053616001 2025-07-09,21:39:02.000,190,11063232,124245,0,1752097141,13828.29745092999,-64.89224690999981,53044.17258768 2025-07-09,21:39:03.000,190,11063292,124125,0,1752097142,13828.3446051,-64.89929603999917,53044.256433120005 2025-07-09,21:39:04.000,190,11063216,124205,0,1752097143,13828.37828664999,-64.89224690999981,53044.29136872 2025-07-09,21:39:15.000,190,11063261,124045,0,1752097154,13828.58037594999,-64.10979347999819,53044.256433120005 2025-07-09,21:39:16.000,190,11063203,124125,0,1752097155,13828.58711226,-64.01815478999924,53044.256433120005 2025-07-09,21:39:17.000,190,11063275,124165,0,1752097156,13828.62079380999,-63.954712619997736,53044.26342024 2025-07-09,21:39:18.000,190,11063263,123925,0,1752097157,13828.62079380999,-63.94766348999838,53044.19354904 2025-07-09,21:39:19.000,190,11063220,124005,0,1752097158,13828.66121166999,-63.94061435999902,53044.20053616001 2025-07-09,21:39:20.000,190,11063218,124125,0,1752097159,13828.68142059999,-63.91946697000094,53044.2145104 2025-07-09,21:39:21.000,190,11063202,124045,0,1752097160,13828.70162952999,-63.82077914999536,53044.22149752 2025-07-09,21:39:22.000,190,11063193,124325,0,1752097161,13828.7487837,-63.87717218999751,53044.16560056 2025-07-09,21:39:23.000,190,11063189,123725,0,1752097162,13828.735311079996,-63.89127044999623,53044.1446392 2025-07-09,21:39:24.000,190,11063228,123925,0,1752097163,13828.72857477,-63.89831957999559,53044.11669072 2025-07-09,21:39:25.000,190,11063253,124005,0,1752097164,13828.694893219996,-63.88422131999687,53044.10271648001 2025-07-09,21:39:26.000,190,11063252,123645,0,1752097165,13828.755520009996,-63.9265161000003,53044.10271648001 2025-07-09,21:39:27.000,190,11063223,123844,0,1752097166,13828.742047389991,-64.03930217999732,53044.10271648001 2025-07-09,21:39:28.000,190,11063308,123805,0,1752097167,13828.822883109991,-64.06749870000203,53044.158613440006 2025-07-09,21:39:29.000,190,11063226,123525,0,1752097168,13828.775728939996,-64.1732356499997,53044.09572936 2025-07-09,21:39:30.000,190,11063242,123685,0,1752097169,13828.829619420001,-64.18733390999842,53044.17957480001 2025-07-09,21:39:31.000,190,11063197,123685,0,1752097170,13828.802674179991,-64.29307085999608,53044.137652080004 2025-07-09,21:39:32.000,190,11063244,123765,0,1752097171,13828.822883109991,-64.32831651000015,53044.18656192 2025-07-09,21:39:33.000,190,11063239,123405,0,1752097172,13828.789201560001,-64.36356215999695,53044.207523280005 2025-07-09,21:39:34.000,190,11063262,123405,0,1752097173,13828.735311079996,-64.44110258999717,53044.24245888 2025-07-09,21:39:35.000,190,11063236,123445,0,1752097174,13828.735311079996,-64.50454475999868,53044.256433120005 2025-07-09,21:39:36.000,190,11063245,123245,0,1752097175,13828.742047389991,-64.57503605999955,53044.27040736001 2025-07-09,21:39:37.000,190,11063269,123245,0,1752097176,13828.715102149996,-64.62437997000234,53044.23547176 2025-07-09,21:39:38.000,190,11063213,123205,0,1752097177,13828.72857477,-64.61028170999634,53044.2145104 2025-07-09,21:39:39.000,190,11063201,123125,0,1752097178,13828.735311079996,-64.6314291000017,53044.2145104 2025-07-09,21:39:40.000,190,11063231,123005,0,1752097179,13828.68815691,-64.66667474999849,53044.20053616001 2025-07-09,21:39:41.000,190,11063218,123405,0,1752097180,13828.715102149996,-64.65257648999977,53044.18656192 2025-07-09,21:39:42.000,190,11063227,123405,0,1752097181,13828.755520009996,-64.67372387999785,53044.22848464001 2025-07-09,21:39:43.000,190,11063255,123125,0,1752097182,13828.762256319991,-64.63847823000106,53044.16560056 2025-07-09,21:39:44.000,190,11063250,123085,0,1752097183,13828.782465249991,-64.60323257999698,53044.18656192 2025-07-09,21:39:45.000,190,11063205,123165,0,1752097184,13828.836355729996,-64.53979040999548,53044.15162632001 2025-07-09,21:39:46.000,190,11063251,123605,0,1752097185,13828.903718829992,-64.51159388999804,53044.16560056 2025-07-09,21:39:47.000,190,11063202,123525,0,1752097186,13828.903718829992,-64.44110258999717,53044.19354904 2025-07-09,21:39:48.000,190,11063238,123325,0,1752097187,13828.896982519997,-64.41290606999974,53044.1446392 2025-07-09,21:39:49.000,190,11063300,123325,0,1752097188,13828.923927759992,-64.32831651000015,53044.17957480001 2025-07-09,21:39:50.000,190,11063214,123485,0,1752097189,13829.011499790002,-64.28602172999672,53044.158613440006 2025-07-09,21:39:51.000,190,11063210,123365,0,1752097190,13829.072126580002,-64.24372695000056,53044.15162632001 2025-07-09,21:39:52.000,190,11063211,123525,0,1752097191,13829.126017059993,-64.18733390999842,53044.1446392 2025-07-09,21:39:53.000,190,11063236,123525,0,1752097192,13829.132753370002,-64.18028477999906,53044.158613440006 2025-07-09,21:39:54.000,190,11063268,123645,0,1752097193,13829.193380160003,-64.1238917399969,53044.19354904 2025-07-09,21:39:55.000,190,11063212,123245,0,1752097194,13829.200116469998,-64.10979347999819,53044.10970360001 2025-07-09,21:39:56.000,190,11063222,123685,0,1752097195,13829.267479569993,-64.08159696000075,53044.16560056 2025-07-09,21:39:57.000,190,11063230,123645,0,1752097196,13829.301161119998,-64.08159696000075,53044.088742240005 2025-07-09,21:39:58.000,190,11063231,123365,0,1752097197,13829.301161119998,-64.03225304999796,53044.13066496001 2025-07-09,21:39:59.000,190,11063256,123405,0,1752097198,13829.321370049998,-64.03225304999796,53044.10970360001 2025-07-09,21:40:00.000,190,11063263,123245,0,1752097199,13829.348315289993,-64.08864609000011,53044.158613440006 2025-07-09,21:40:01.000,190,11063216,123525,0,1752097200,13829.395469459989,-64.0604495699954,53044.137652080004 2025-07-09,21:40:02.000,190,11063250,123365,0,1752097201,13829.509986729994,-64.08159696000075,53044.11669072 2025-07-09,21:40:03.000,190,11063254,123565,0,1752097202,13829.509986729994,-64.10979347999819,53044.15162632001 2025-07-09,21:40:04.000,190,11063243,123485,0,1752097203,13829.53693196999,-64.15913739000098,53044.207523280005 2025-07-09,21:40:05.000,190,11063220,123525,0,1752097204,13829.570613519994,-64.15208826000162,53044.137652080004 2025-07-09,21:40:06.000,190,11063278,123405,0,1752097205,13829.624504,-64.18733390999842,53044.17258768 2025-07-09,21:40:07.000,190,11063299,123605,0,1752097206,13829.65818554999,-64.21553042999585,53044.22149752 2025-07-09,21:40:08.000,190,11063189,123805,0,1752097207,13829.64471293,-64.24372695000056,53044.18656192 2025-07-09,21:40:09.000,190,11063230,123605,0,1752097208,13829.70533972,-64.24372695000056,53044.20053616001 2025-07-09,21:40:10.000,190,11063260,123525,0,1752097209,13829.74575758,-64.26487433999864,53044.256433120005 2025-07-09,21:40:11.000,190,11063218,123485,0,1752097210,13829.76596651,-64.32126738000079,53044.27739448001 2025-07-09,21:40:12.000,190,11063284,123485,0,1752097211,13829.78617544,-64.32126738000079,53044.256433120005 2025-07-09,21:40:13.000,190,11063275,123685,0,1752097212,13829.84006591999,-64.34946389999823,53044.305342960004 2025-07-09,21:40:14.000,190,11063220,123685,0,1752097213,13829.86027484999,-64.32831651000015,53044.34027856 2025-07-09,21:40:15.000,190,11063214,124365,0,1752097214,13829.81985698999,-64.33536563999951,53044.36123992 2025-07-09,21:40:16.000,190,11063219,124325,0,1752097215,13829.792911749995,-64.29307085999608,53044.305342960004 2025-07-09,21:40:17.000,190,11063207,124285,0,1752097216,13829.78617544,-64.31421825000143,53044.2843816 2025-07-09,21:40:18.000,190,11063261,124365,0,1752097217,13829.813120679995,-64.32126738000079,53044.34027856 2025-07-09,21:40:19.000,190,11063259,124485,0,1752097218,13829.752493889995,-64.25077607999992,53044.36822704001 2025-07-09,21:40:20.000,190,11063240,123645,0,1752097219,13829.712076029995,-64.19438303999777,53044.36123992 2025-07-09,21:40:21.000,190,11063205,123844,0,1752097220,13829.73902126999,-64.15208826000162,53044.3891884 2025-07-09,21:40:22.000,190,11063309,123605,0,1752097221,13829.772702819995,-64.14503913000226,53044.375214160005 2025-07-09,21:40:23.000,190,11063218,123645,0,1752097222,13829.732284959995,-64.13094086999627,53044.375214160005 2025-07-09,21:40:24.000,190,11063234,123925,0,1752097223,13829.77943912999,-64.11684260999755,53044.43809824001 2025-07-09,21:40:25.000,190,11063219,123805,0,1752097224,13829.833329609995,-64.08864609000011,53044.39617552001 2025-07-09,21:40:26.000,190,11063231,123685,0,1752097225,13829.873747469996,-64.04635130999668,53044.36123992 2025-07-09,21:40:27.000,190,11063256,123685,0,1752097226,13829.914165329996,-64.0604495699954,53044.41713688001 2025-07-09,21:40:28.000,190,11063277,123885,0,1752097227,13829.90742902,-64.03225304999796,53044.375214160005 2025-07-09,21:40:29.000,190,11063244,124125,0,1752097228,13829.92763795,-64.05340043999604,53044.41014976 2025-07-09,21:40:30.000,190,11063243,123844,0,1752097229,13829.96805581,-64.08864609000011,53044.36822704001 2025-07-09,21:40:31.000,190,11063278,123965,0,1752097230,13830.021946289991,-64.05340043999604,53044.43111112 2025-07-09,21:40:32.000,190,11063243,123685,0,1752097231,13830.055627839996,-64.09569521999947,53044.424124000005 2025-07-09,21:40:33.000,190,11063216,123805,0,1752097232,13830.075836769996,-64.1732356499997,53044.40316264 2025-07-09,21:40:34.000,190,11063236,123844,0,1752097233,13830.116254629997,-64.18028477999906,53044.36123992 2025-07-09,21:40:35.000,190,11063238,124005,0,1752097234,13830.163408799992,-64.21553042999585,53044.40316264 2025-07-09,21:40:36.000,190,11063224,123725,0,1752097235,13830.224035589992,-64.22962869000185,53044.3891884 2025-07-09,21:40:37.000,190,11063221,124005,0,1752097236,13830.230771900002,-64.20848129999649,53044.40316264 2025-07-09,21:40:38.000,190,11063244,124005,0,1752097237,13830.264453449992,-64.27897259999736,53044.375214160005 2025-07-09,21:40:39.000,190,11063237,123485,0,1752097238,13830.284662379992,-64.32126738000079,53044.43809824001 2025-07-09,21:40:40.000,190,11063227,124045,0,1752097239,13830.345289169993,-64.30716912000207,53044.40316264 2025-07-09,21:40:41.000,190,11063268,124005,0,1752097240,13830.338552859997,-64.34946389999823,53044.48002096 2025-07-09,21:40:42.000,190,11063264,123885,0,1752097241,13830.372234410002,-64.3706112899963,53044.5289308 2025-07-09,21:40:43.000,190,11063236,123885,0,1752097242,13830.338552859997,-64.37766041999566,53044.51495656001 2025-07-09,21:40:44.000,190,11063276,123885,0,1752097243,13830.392443340003,-64.39175868000166,53044.54989216 2025-07-09,21:40:45.000,190,11063260,123805,0,1752097244,13830.405915959993,-64.39175868000166,53044.542905040005 2025-07-09,21:40:46.000,190,11063261,123885,0,1752097245,13830.385707029993,-64.34946389999823,53044.58482776001 2025-07-09,21:40:47.000,190,11063236,123885,0,1752097246,13830.399179649998,-64.34241476999887,53044.60578912001 2025-07-09,21:40:48.000,190,11063241,123965,0,1752097247,13830.459806439998,-64.33536563999951,53044.63373760001 2025-07-09,21:40:49.000,190,11063240,124085,0,1752097248,13830.453070129988,-64.28602172999672,53044.63373760001 2025-07-09,21:40:50.000,190,11063209,123844,0,1752097249,13830.493487989988,-64.27897259999736,53044.62675048 2025-07-09,21:40:51.000,190,11063218,124165,0,1752097250,13830.486751679993,-64.20143216999713,53044.640724720004 2025-07-09,21:40:52.000,190,11063247,124165,0,1752097251,13830.473279059988,-64.15913739000098,53044.65469896001 2025-07-09,21:40:53.000,190,11063272,123765,0,1752097252,13830.540642159998,-64.15208826000162,53044.60578912001 2025-07-09,21:40:54.000,190,11063216,124165,0,1752097253,13830.608005259994,-64.10274434999883,53044.68264744001 2025-07-09,21:40:55.000,190,11063237,124005,0,1752097254,13830.581060019998,-64.08159696000075,53044.65469896001 2025-07-09,21:40:56.000,190,11063277,124045,0,1752097255,13830.634950499989,-64.05340043999604,53044.70360880001 2025-07-09,21:40:57.000,190,11063270,124045,0,1752097256,13830.69557728999,-63.98290913999517,53044.72457016 2025-07-09,21:40:58.000,190,11063266,124125,0,1752097257,13830.709049909994,-63.94766348999838,53044.72457016 2025-07-09,21:40:59.000,190,11063212,123805,0,1752097258,13830.789885629994,-63.89127044999623,53044.78745424 2025-07-09,21:41:00.000,190,11063181,124125,0,1752097259,13830.870721349995,-63.827828280001995,53044.78745424 2025-07-09,21:41:01.000,190,11063259,124285,0,1752097260,13830.870721349995,-63.813730019996,53044.7385444 2025-07-09,21:41:02.000,190,11063219,124085,0,1752097261,13830.91787551999,-63.7150421999977,53044.82238984001 2025-07-09,21:41:03.000,190,11063229,123844,0,1752097262,13830.95829337999,-63.75028785000177,53044.77348000001 2025-07-09,21:41:04.000,190,11063224,124005,0,1752097263,13830.99871123999,-63.778484369999205,53044.81540272 2025-07-09,21:41:05.000,190,11063246,124085,0,1752097264,13831.07954695999,-63.736189589995774,53044.83636408 2025-07-09,21:41:06.000,190,11063244,123965,0,1752097265,13831.09975588999,-63.743238719995134,53044.85732544 2025-07-09,21:41:07.000,190,11063190,124005,0,1752097266,13831.09975588999,-63.722091329997056,53044.829376960006 2025-07-09,21:41:08.000,190,11063250,124005,0,1752097267,13831.20753685,-63.736189589995774,53044.878286800005 2025-07-09,21:41:09.000,190,11063217,123925,0,1752097268,13831.335526739997,-63.98290913999517,53045.10187464 2025-07-09,21:41:10.000,190,11063248,124565,0,1752097269,13831.072810649996,-63.69389480999962,53044.90623528 2025-07-09,21:41:11.000,190,11063220,124165,0,1752097270,13830.99871123999,-63.79963175999728,53044.85732544 2025-07-09,21:41:12.000,190,11063236,123725,0,1752097271,13831.032392789995,-64.01815478999924,53044.96911936001 2025-07-09,21:41:13.000,190,11063269,124005,0,1752097272,13831.11996481999,-64.15208826000162,53045.02501632 2025-07-09,21:41:14.000,190,11063260,123645,0,1752097273,13831.09975588999,-64.21553042999585,53045.045977680005 2025-07-09,21:41:15.000,190,11063213,123685,0,1752097274,13831.09975588999,-64.36356215999695,53044.997067840006 2025-07-09,21:41:16.000,190,11063268,123605,0,1752097275,13831.11996481999,-64.40585694000038,53045.03899056001 2025-07-09,21:41:17.000,190,11063234,123844,0,1752097276,13831.140173749991,-64.45520084999589,53045.01802920001 2025-07-09,21:41:18.000,190,11063285,123645,0,1752097277,13831.153646369996,-64.5186430199974,53045.07392616 2025-07-09,21:41:19.000,190,11063209,123445,0,1752097278,13831.18732792,-64.56093780000083,53045.13681024001 2025-07-09,21:41:20.000,190,11063214,123565,0,1752097279,13831.194064229996,-64.61028170999634,53045.15078448 2025-07-09,21:41:21.000,190,11063206,123405,0,1752097280,13831.281636259992,-64.68077300999721,53045.23462992001 2025-07-09,21:41:22.000,190,11063271,122965,0,1752097281,13841.076230999992,-75.09233801999653,53039.01609312 2025-07-09,21:41:23.000,190,11063286,123245,0,1752097282,13841.433255429998,-76.49511488999997,53037.63264336 2025-07-09,21:41:24.000,190,11063278,123005,0,1752097283,13841.338947089993,-76.88986617000046,53037.08764800001 2025-07-09,21:41:25.000,190,11063231,122965,0,1752097284,13840.75288811999,-78.07412001000193,53035.2360612 2025-07-09,21:41:26.000,190,11063292,123445,0,1752097285,13839.978212469992,-77.77100742000039,53034.59324616001 2025-07-09,21:41:27.000,190,11063187,123325,0,1752097286,13840.348709519989,-77.94723566999892,53034.85875672001 2025-07-09,21:41:28.000,190,11063276,123485,0,1752097287,13841.103176240002,-78.10231652999937,53035.501571759996 2025-07-09,21:41:29.000,190,11063217,123365,0,1752097288,13841.217693509992,-78.15870957000152,53035.40375208 2025-07-09,21:41:30.000,190,11063248,123685,0,1752097289,13841.359156019993,-78.22215173999575,53035.438687680005 2025-07-09,21:41:31.000,190,11063250,123565,0,1752097290,13841.365892329988,-78.18690608999896,53035.41772632 2025-07-09,21:41:32.000,190,11063285,123565,0,1752097291,13841.392837569998,-78.14461130999553,53035.438687680005 2025-07-09,21:41:33.000,190,11063207,123885,0,1752097292,13841.332210779998,-78.01772696999979,53035.42471344 2025-07-09,21:41:34.000,190,11063220,123565,0,1752097293,13841.379364949993,-77.98248131999571,53035.43170056001 2025-07-09,21:41:35.000,190,11063209,123885,0,1752097294,13841.379364949993,-77.92608828000084,53035.41073920001 2025-07-09,21:41:36.000,190,11063299,124085,0,1752097295,13841.68923520999,-78.09526740000001,53035.57843008001 2025-07-09,21:41:37.000,190,11063255,124205,0,1752097296,13841.655553659999,-78.10231652999937,53035.5854172 2025-07-09,21:41:38.000,190,11063279,124085,0,1752097297,13841.79701617,-78.06002174999594,53035.62733992001 2025-07-09,21:41:39.000,190,11063233,124085,0,1752097298,13841.81048878999,-78.06002174999594,53035.55048160001 2025-07-09,21:41:40.000,190,11063258,124005,0,1752097299,13841.73638938,-78.00362871000107,53035.55048160001 2025-07-09,21:41:41.000,190,11063259,123965,0,1752097300,13841.655553659999,-77.8203513299959,53035.57144296 2025-07-09,21:41:42.000,190,11063251,123765,0,1752097301,13841.635344729999,-77.90494088999549,53035.557468720006 2025-07-09,21:41:43.000,190,11063255,123844,0,1752097302,13841.8172251,-77.84854785000061,53035.69721112001 2025-07-09,21:41:44.000,190,11063272,123965,0,1752097303,13841.702707829994,-77.9331374100002,53035.63432704 2025-07-09,21:41:45.000,190,11063274,124005,0,1752097304,13841.702707829994,-77.76395829000103,53035.5854172 2025-07-09,21:41:46.000,190,11063243,123645,0,1752097305,13841.743125689994,-77.65822133999609,53035.515546 2025-07-09,21:41:47.000,190,11063232,124205,0,1752097306,13841.83069771999,-77.69346699000016,53035.515546 2025-07-09,21:41:48.000,190,11063238,124045,0,1752097307,13841.89132450999,-77.69346699000016,53035.52952024001 2025-07-09,21:41:49.000,190,11063271,123925,0,1752097308,13841.884588199995,-77.70756524999888,53035.52253312 2025-07-09,21:41:50.000,190,11063269,123965,0,1752097309,13841.87785189,-77.67936873000144,53035.54349448 2025-07-09,21:41:51.000,190,11063266,124125,0,1752097310,13841.93174236999,-77.67936873000144,53035.52253312 2025-07-09,21:41:52.000,190,11063262,123965,0,1752097311,13841.95195129999,-77.7216635099976,53035.5854172 2025-07-09,21:41:53.000,190,11063219,124205,0,1752097312,13841.99910547,-77.66527046999545,53035.54349448 2025-07-09,21:41:54.000,190,11063228,124165,0,1752097313,13842.01257808999,-77.63707394999801,53035.57144296 2025-07-09,21:41:55.000,190,11063233,124165,0,1752097314,13841.945214989995,-77.67231960000208,53035.54349448 2025-07-09,21:41:56.000,190,11063271,124205,0,1752097315,13841.93847868,-77.60887743000058,53035.59939144001 2025-07-09,21:41:57.000,190,11063192,124125,0,1752097316,13841.93847868,-77.61592655999993,53035.61336568 2025-07-09,21:41:58.000,190,11063254,124125,0,1752097317,13841.93174236999,-77.60182830000122,53035.59240432 2025-07-09,21:41:59.000,190,11063231,124005,0,1752097318,13841.93174236999,-77.5736317799965,53035.63432704 2025-07-09,21:42:00.000,190,11063251,124165,0,1752097319,13841.85090664999,-77.54543525999907,53035.62733992001 2025-07-09,21:42:01.000,190,11063255,124085,0,1752097320,13841.823961409995,-77.51018961000227,53035.55048160001 2025-07-09,21:42:02.000,190,11063213,124125,0,1752097321,13841.803752479995,-77.48904221999692,53035.606378560005 2025-07-09,21:42:03.000,190,11063260,124605,0,1752097322,13841.783543549995,-77.45379657000012,53035.690224 2025-07-09,21:42:04.000,190,11063235,124205,0,1752097323,13841.79027985999,-77.48904221999692,53035.68323688 2025-07-09,21:42:05.000,190,11063168,124285,0,1752097324,13841.73638938,-77.46084569999948,53035.66227552 2025-07-09,21:42:06.000,190,11063190,124125,0,1752097325,13841.75659831,-77.46789482999884,53035.725159600006 2025-07-09,21:42:07.000,190,11063240,123925,0,1752097326,13841.702707829994,-77.4749439599982,53035.64131416 2025-07-09,21:42:08.000,190,11063178,123685,0,1752097327,13841.682498899994,-77.46084569999948,53035.61336568 2025-07-09,21:42:09.000,190,11063247,124005,0,1752097328,13841.68923520999,-77.53133700000035,53035.64131416 2025-07-09,21:42:10.000,190,11063242,123965,0,1752097329,13841.66902627999,-77.52428787000099,53035.64131416 2025-07-09,21:42:11.000,190,11063248,123685,0,1752097330,13841.642081039994,-77.58068090999586,53035.690224 2025-07-09,21:42:12.000,190,11063208,123605,0,1752097331,13841.675762589999,-77.63707394999801,53035.606378560005 2025-07-09,21:42:13.000,190,11063243,124005,0,1752097332,13841.73638938,-77.70756524999888,53035.6203528 2025-07-09,21:42:14.000,190,11063208,123685,0,1752097333,13841.70944413999,-77.77805654999975,53035.62733992001 2025-07-09,21:42:15.000,190,11063212,123685,0,1752097334,13841.71618045,-77.77805654999975,53035.5854172 2025-07-09,21:42:16.000,190,11063217,123405,0,1752097335,13841.682498899994,-77.80625306999718,53035.655288400005 2025-07-09,21:42:17.000,190,11063244,123325,0,1752097336,13841.75659831,-77.8203513299959,53035.59240432 2025-07-09,21:42:18.000,190,11063209,123165,0,1752097337,13841.77680724,-77.88379349999741,53035.57144296 2025-07-09,21:42:19.000,190,11063180,123325,0,1752097338,13841.85764296,-78.04592348999722,53035.5854172 2025-07-09,21:42:20.000,190,11063230,123325,0,1752097339,13841.85764296,-78.10231652999937,53035.5854172 2025-07-09,21:42:21.000,190,11063235,123605,0,1752097340,13841.87785189,-78.05297261999658,53035.536507360004 2025-07-09,21:42:22.000,190,11063181,123685,0,1752097341,13841.87785189,-78.03887435999786,53035.56445584 2025-07-09,21:42:23.000,190,11063179,123805,0,1752097342,13841.95195129999,-78.02477609999914,53035.61336568 2025-07-09,21:42:24.000,190,11063212,123844,0,1752097343,13841.99236915999,-78.0318252299985,53035.63432704 2025-07-09,21:42:25.000,190,11063242,124125,0,1752097344,13842.05299594999,-77.99657958000171,53035.63432704 2025-07-09,21:42:26.000,190,11063272,124325,0,1752097345,13842.10015012,-78.01067784000043,53035.5854172 2025-07-09,21:42:27.000,190,11063224,124325,0,1752097346,13842.127095359996,-77.96133392999764,53035.61336568 2025-07-09,21:42:28.000,190,11063226,124485,0,1752097347,13842.180985840001,-77.98953045000235,53035.63432704 2025-07-09,21:42:29.000,190,11063186,123965,0,1752097348,13842.248348939997,-77.94723566999892,53035.66227552 2025-07-09,21:42:30.000,190,11063203,124325,0,1752097349,13842.329184659997,-77.96133392999764,53035.64830128001 2025-07-09,21:42:31.000,190,11063242,124605,0,1752097350,13842.302239420002,-77.92608828000084,53035.690224 2025-07-09,21:42:32.000,190,11063206,124285,0,1752097351,13842.322448350002,-77.89789175999613,53035.704198240004 2025-07-09,21:42:33.000,190,11063226,124445,0,1752097352,13842.356129899992,-77.89084262999677,53035.74612096001 2025-07-09,21:42:34.000,190,11063165,124485,0,1752097353,13842.430229309997,-77.82740045999526,53035.71817248001 2025-07-09,21:42:35.000,190,11063209,124245,0,1752097354,13842.403284070002,-77.91903915000148,53035.74612096001 2025-07-09,21:42:36.000,190,11063266,124325,0,1752097355,13842.403284070002,-77.84854785000061,53035.75310808 2025-07-09,21:42:37.000,190,11063240,124485,0,1752097356,13842.403284070002,-77.80625306999718,53035.822979280005 2025-07-09,21:42:38.000,190,11063178,124285,0,1752097357,13842.403284070002,-77.82740045999526,53035.78804368 2025-07-09,21:42:39.000,190,11063222,124085,0,1752097358,13842.335920969992,-77.7851056799991,53035.79503080001 2025-07-09,21:42:40.000,190,11063220,123965,0,1752097359,13842.335920969992,-77.73576176999632,53035.80201792 2025-07-09,21:42:41.000,190,11063237,124365,0,1752097360,13842.295503109992,-77.71461437999824,53035.774069440005 2025-07-09,21:42:42.000,190,11063233,124165,0,1752097361,13842.302239420002,-77.72871263999696,53035.75310808 2025-07-09,21:42:43.000,190,11063255,124325,0,1752097362,13842.322448350002,-77.64412307999737,53035.78804368 2025-07-09,21:42:44.000,190,11063256,123965,0,1752097363,13842.248348939997,-77.6229756899993,53035.80900504 2025-07-09,21:42:45.000,190,11063183,124365,0,1752097364,13842.282030490001,-77.59477917000186,53035.725159600006 2025-07-09,21:42:46.000,190,11063214,124365,0,1752097365,13842.282030490001,-77.56658264999714,53035.78105656 2025-07-09,21:42:47.000,190,11063210,124045,0,1752097366,13842.261821560001,-77.50314047999564,53035.836953519996 2025-07-09,21:42:48.000,190,11063215,124285,0,1752097367,13842.228140009996,-77.46084569999948,53035.8299664 2025-07-09,21:42:49.000,190,11063227,124365,0,1752097368,13842.194458459991,-77.41150178999669,53035.86490200001 2025-07-09,21:42:50.000,190,11063260,124325,0,1752097369,13842.160776910001,-77.36920701000054,53035.84394064001 2025-07-09,21:42:51.000,190,11063191,124165,0,1752097370,13842.133831669991,-77.38330526999925,53035.81599216001 2025-07-09,21:42:52.000,190,11063225,123925,0,1752097371,13842.066468569996,-77.34805961999518,53035.88586336001 2025-07-09,21:42:53.000,190,11063216,123844,0,1752097372,13842.026050709996,-77.3762561399999,53035.85092776 2025-07-09,21:42:54.000,190,11063199,124045,0,1752097373,13841.95868761,-77.3269122299971,53035.87887624 2025-07-09,21:42:55.000,190,11063246,123844,0,1752097374,13841.904797129995,-77.3762561399999,53035.86490200001 2025-07-09,21:42:56.000,190,11063239,123405,0,1752097375,13841.864379269995,-77.36215788000118,53035.88586336001 2025-07-09,21:42:57.000,190,11063227,124005,0,1752097376,13841.803752479995,-77.29871570999967,53035.892850480006 2025-07-09,21:42:58.000,190,11063195,123885,0,1752097377,13841.79027985999,-77.33396135999647,53035.87887624 2025-07-09,21:42:59.000,190,11063260,123605,0,1752097378,13841.77007092999,-77.3269122299971,53035.85092776 2025-07-09,21:43:00.000,190,11063237,123325,0,1752097379,13841.71618045,-77.34805961999518,53035.871889120004 2025-07-09,21:43:01.000,190,11063177,123485,0,1752097380,13841.70944413999,-77.38330526999925,53035.84394064001 2025-07-09,21:43:02.000,190,11063221,123205,0,1752097381,13841.8172251,-77.43264918000204,53035.81599216001 2025-07-09,21:43:03.000,190,11063178,122845,0,1752097382,13841.783543549995,-77.45379657000012,53035.871889120004 2025-07-09,21:43:04.000,190,11063236,123125,0,1752097383,13841.81048878999,-77.53133700000035,53035.774069440005 2025-07-09,21:43:05.000,190,11063234,123285,0,1752097384,13841.83069771999,-77.58068090999586,53035.79503080001 2025-07-09,21:43:06.000,190,11063193,123405,0,1752097385,13841.81048878999,-77.58068090999586,53035.7600952 2025-07-09,21:43:07.000,190,11063234,123645,0,1752097386,13841.8172251,-77.67231960000208,53035.75310808 2025-07-09,21:43:08.000,190,11063261,123405,0,1752097387,13841.79027985999,-77.7851056799991,53035.725159600006 2025-07-09,21:43:09.000,190,11063236,123645,0,1752097388,13841.77007092999,-77.79920393999782,53035.71118536 2025-07-09,21:43:10.000,190,11063202,123445,0,1752097389,13841.77007092999,-77.86969523999869,53035.655288400005 2025-07-09,21:43:11.000,190,11063153,123645,0,1752097390,13841.763334619995,-77.91903915000148,53035.725159600006 2025-07-09,21:43:12.000,190,11063173,123445,0,1752097391,13841.743125689994,-78.0811691400013,53035.73214672 2025-07-09,21:43:13.000,190,11063191,123485,0,1752097392,13841.68923520999,-78.11641478999809,53035.690224 2025-07-09,21:43:14.000,190,11063208,123565,0,1752097393,13841.655553659999,-78.20805347999703,53035.690224 2025-07-09,21:43:15.000,190,11063231,123725,0,1752097394,13841.601663179994,-78.2785447799979,53035.669262639996 2025-07-09,21:43:16.000,190,11063242,123565,0,1752097395,13841.507354839989,-78.32788869000069,53035.690224 2025-07-09,21:43:17.000,190,11063151,123605,0,1752097396,13841.419782809993,-78.3772325999962,53035.704198240004 2025-07-09,21:43:18.000,190,11063253,123605,0,1752097397,13841.392837569998,-78.45477302999643,53035.704198240004 2025-07-09,21:43:19.000,190,11063181,123685,0,1752097398,13841.298529229993,-78.44067476999771,53035.704198240004 2025-07-09,21:43:20.000,190,11063264,123565,0,1752097399,13841.271583989997,-78.48296955000114,53035.67624976001 2025-07-09,21:43:21.000,190,11063222,123325,0,1752097400,13841.224429820002,-78.43362563999835,53035.59939144001 2025-07-09,21:43:22.000,190,11063180,123525,0,1752097401,13841.184011960002,-78.43362563999835,53035.62733992001 2025-07-09,21:43:23.000,190,11063221,123005,0,1752097402,13841.116648859992,-78.38428172999556,53035.63432704 2025-07-09,21:43:24.000,190,11063123,123325,0,1752097403,13841.089703619997,-78.33493782000005,53035.6203528 2025-07-09,21:43:25.000,190,11063247,123325,0,1752097404,13841.076230999992,-78.34903607999877,53035.59939144001 2025-07-09,21:43:26.000,190,11063268,123445,0,1752097405,13841.096439929992,-78.31379043000197,53035.606378560005 2025-07-09,21:43:27.000,190,11063191,123445,0,1752097406,13841.082967310002,-78.29969216999598,53035.66227552 2025-07-09,21:43:28.000,190,11063220,123325,0,1752097407,13841.109912549997,-78.21510260999639,53035.69721112001 2025-07-09,21:43:29.000,190,11063255,123245,0,1752097408,13841.089703619997,-78.15870957000152,53035.57843008001 2025-07-09,21:43:30.000,190,11063248,123285,0,1752097409,13841.116648859992,-78.13051304999681,53035.6203528 2025-07-09,21:43:31.000,190,11063237,123365,0,1752097410,13841.136857789992,-78.10231652999937,53035.50855888001 2025-07-09,21:43:32.000,190,11063255,123325,0,1752097411,13841.143594100002,-78.04592348999722,53035.52952024001 2025-07-09,21:43:33.000,190,11063251,123365,0,1752097412,13841.163803030002,-78.01067784000043,53035.515546 2025-07-09,21:43:34.000,190,11063257,123445,0,1752097413,13841.184011960002,-77.99657958000171,53035.47362328 2025-07-09,21:43:35.000,190,11063231,123605,0,1752097414,13841.163803030002,-77.95428479999828,53035.389777840006 2025-07-09,21:43:36.000,190,11063308,123325,0,1752097415,13841.204220890002,-77.94018653999956,53035.36182936001 2025-07-09,21:43:37.000,190,11063227,123285,0,1752097416,13841.264847680002,-77.92608828000084,53035.4456748 2025-07-09,21:43:38.000,190,11063200,123285,0,1752097417,13841.244638750002,-77.968383059997,53035.34785512 2025-07-09,21:43:39.000,190,11063218,123125,0,1752097418,13841.231166129997,-77.94018653999956,53035.39676496 2025-07-09,21:43:40.000,190,11063152,123165,0,1752097419,13841.224429820002,-78.02477609999914,53035.36182936001 2025-07-09,21:43:41.000,190,11063238,123605,0,1752097420,13841.244638750002,-78.03887435999786,53035.38279072001 2025-07-09,21:43:42.000,190,11063216,123565,0,1752097421,13841.258111369993,-78.02477609999914,53035.28497104 2025-07-09,21:43:43.000,190,11063180,123645,0,1752097422,13841.204220890002,-78.10936565999873,53035.28497104 2025-07-09,21:43:44.000,190,11063237,123485,0,1752097423,13841.217693509992,-78.15870957000152,53035.31291952001 2025-07-09,21:43:45.000,190,11063155,123605,0,1752097424,13841.190748269997,-78.1798569599996,53035.319906640005 2025-07-09,21:43:46.000,190,11063227,123525,0,1752097425,13841.197484579992,-78.22920086999511,53035.31291952001 2025-07-09,21:43:47.000,190,11063215,123685,0,1752097426,13841.150330409997,-78.29969216999598,53035.333880879996 2025-07-09,21:43:48.000,190,11063174,123685,0,1752097427,13841.130121479997,-78.29969216999598,53035.35484224 2025-07-09,21:43:49.000,190,11063157,124005,0,1752097428,13841.089703619997,-78.35608520999813,53035.34785512 2025-07-09,21:43:50.000,190,11063151,123685,0,1752097429,13841.049285759997,-78.45477302999643,53035.31291952001 2025-07-09,21:43:51.000,190,11063236,123685,0,1752097430,13841.015604209992,-78.44067476999771,53035.29195816001 2025-07-09,21:43:52.000,190,11063214,123565,0,1752097431,13840.995395279991,-78.46887128999515,53035.368816480004 2025-07-09,21:43:53.000,190,11063209,123645,0,1752097432,13840.92129587,-78.48296955000114,53035.35484224 2025-07-09,21:43:54.000,190,11063174,123605,0,1752097433,13840.83372383999,-78.4900186800005,53035.31291952001 2025-07-09,21:43:55.000,190,11063176,124005,0,1752097434,13840.806778599996,-78.53231345999666,53035.36182936001 2025-07-09,21:43:56.000,190,11063210,123685,0,1752097435,13840.746151809995,-78.54641171999538,53035.35484224 2025-07-09,21:43:57.000,190,11063170,124165,0,1752097436,13840.63837085,-78.55346085000201,53035.319906640005 2025-07-09,21:43:58.000,190,11063205,123965,0,1752097437,13840.564271439995,-78.54641171999538,53035.32689376 2025-07-09,21:43:59.000,190,11063189,124405,0,1752097438,13840.49690834,-78.5252643299973,53035.28497104 2025-07-09,21:44:00.000,190,11063189,124165,0,1752097439,13840.443017859994,-78.54641171999538,53035.25702256 2025-07-09,21:44:01.000,190,11063172,124125,0,1752097440,13840.395863689999,-78.53231345999666,53035.29894528 2025-07-09,21:44:02.000,190,11063222,124245,0,1752097441,13840.362182139994,-78.55346085000201,53035.24304832001 2025-07-09,21:44:03.000,190,11063206,124565,0,1752097442,13840.321764279994,-78.54641171999538,53035.24304832001 2025-07-09,21:44:04.000,190,11063252,124445,0,1752097443,13840.294819039998,-78.53231345999666,53035.25003544 2025-07-09,21:44:05.000,190,11063181,124165,0,1752097444,13840.328500589989,-78.47592042000178,53035.2360612 2025-07-09,21:44:06.000,190,11063247,125045,0,1752097445,13840.355445829999,-78.48296955000114,53035.22907408 2025-07-09,21:44:07.000,190,11063238,125165,0,1752097446,13840.341973209994,-78.43362563999835,53035.21509984001 2025-07-09,21:44:08.000,190,11063263,124965,0,1752097447,13840.348709519989,-78.48296955000114,53035.28497104 2025-07-09,21:44:09.000,190,11063173,124885,0,1752097448,13840.395863689999,-78.51116606999858,53035.3059324 2025-07-09,21:44:10.000,190,11063249,124285,0,1752097449,13840.44975416999,-78.34903607999877,53035.25003544 2025-07-09,21:44:11.000,190,11063197,124045,0,1752097450,13840.46996309999,-78.34903607999877,53035.18715136 2025-07-09,21:44:12.000,190,11063243,124005,0,1752097451,13840.49690834,-78.33493782000005,53035.19413848001 2025-07-09,21:44:13.000,190,11063302,123965,0,1752097452,13840.51038095999,-78.33493782000005,53035.14522864001 2025-07-09,21:44:14.000,190,11063240,123485,0,1752097453,13840.5373262,-78.34903607999877,53035.19413848001 2025-07-09,21:44:15.000,190,11063240,123165,0,1752097454,13840.544062509995,-78.34903607999877,53035.18715136 2025-07-09,21:44:16.000,190,11063215,123365,0,1752097455,13840.61142560999,-78.3913308600022,53035.15920288 2025-07-09,21:44:17.000,190,11063250,123125,0,1752097456,13840.63837085,-78.38428172999556,53035.15920288 2025-07-09,21:44:18.000,190,11063203,123445,0,1752097457,13840.624898229995,-78.44772389999707,53035.17317712001 2025-07-09,21:44:19.000,190,11063237,123285,0,1752097458,13840.604689299995,-78.41247825000028,53035.18715136 2025-07-09,21:44:20.000,190,11063205,123245,0,1752097459,13840.63163453999,-78.3913308600022,53035.11029304 2025-07-09,21:44:21.000,190,11063250,123245,0,1752097460,13840.65857978,-78.3772325999962,53035.1312544 2025-07-09,21:44:22.000,190,11063218,123245,0,1752097461,13840.59795299,-78.41247825000028,53035.166189999996 2025-07-09,21:44:23.000,190,11063211,123485,0,1752097462,13840.544062509995,-78.3913308600022,53035.1312544 2025-07-09,21:44:24.000,190,11063263,123285,0,1752097463,13840.503644649994,-78.36313433999749,53035.1312544 2025-07-09,21:44:25.000,190,11063209,123285,0,1752097464,13840.483435719994,-78.31379043000197,53035.12426728001 2025-07-09,21:44:26.000,190,11063255,123525,0,1752097465,13840.5373262,-78.32788869000069,53035.24304832001 2025-07-09,21:44:27.000,190,11063215,123525,0,1752097466,13840.46996309999,-78.3772325999962,53035.34086800001 2025-07-09,21:44:28.000,190,11063246,123285,0,1752097467,13840.422808929994,-78.13756217999617,53035.32689376 2025-07-09,21:44:29.000,190,11063216,123325,0,1752097468,13840.395863689999,-78.29264303999662,53035.4456748 2025-07-09,21:44:30.000,190,11063205,123485,0,1752097469,13840.288082729989,-78.04592348999722,53035.270996800005 2025-07-09,21:44:31.000,190,11063242,123365,0,1752097470,13840.288082729989,-77.67936873000144,53035.20811272 2025-07-09,21:44:32.000,190,11063168,123525,0,1752097471,13840.321764279994,-77.74986003000231,53035.20811272 2025-07-09,21:44:33.000,190,11063205,123685,0,1752097472,13840.294819039998,-77.67231960000208,53035.222086960006 2025-07-09,21:44:34.000,190,11063185,123725,0,1752097473,13840.294819039998,-77.64412307999737,53035.2360612 2025-07-09,21:44:35.000,190,11063227,123325,0,1752097474,13840.355445829999,-77.58068090999586,53035.21509984001 2025-07-09,21:44:36.000,190,11063184,123525,0,1752097475,13840.355445829999,-77.44674744000076,53035.201125600004 2025-07-09,21:44:37.000,190,11063189,123605,0,1752097476,13840.40933630999,-77.33396135999647,53035.22907408 2025-07-09,21:44:38.000,190,11063201,123685,0,1752097477,13840.193774389998,-77.31986309999775,53035.17317712001 2025-07-09,21:44:39.000,190,11063203,123645,0,1752097478,13840.335236899999,-77.36215788000118,53035.26400968001 2025-07-09,21:44:40.000,190,11063175,123805,0,1752097479,13840.456490479999,-77.41855091999605,53035.22907408 2025-07-09,21:44:41.000,190,11063210,124005,0,1752097480,13840.42954523999,-77.29871570999967,53035.25702256 2025-07-09,21:44:42.000,190,11063221,123844,0,1752097481,13840.42954523999,-77.53838612999971,53035.29195816001 2025-07-09,21:44:43.000,190,11063216,123685,0,1752097482,13840.57774406,-77.76395829000103,53035.201125600004 2025-07-09,21:44:44.000,190,11063239,123645,0,1752097483,13840.705733949995,-77.75690916000167,53035.3758036 2025-07-09,21:44:45.000,190,11063218,123725,0,1752097484,13840.84046015,-77.95428479999828,53035.39676496 2025-07-09,21:44:46.000,190,11063237,123844,0,1752097485,13840.75962443,-75.48004016999766,53038.436162160004 2025-07-09,21:44:47.000,190,11063228,123685,0,1752097486,13831.389417220002,-64.94863995000196,53045.276552639996 2025-07-09,21:44:48.000,190,11063198,124005,0,1752097487,13831.08628327,-64.95568908000132,53045.19969432 2025-07-09,21:44:49.000,190,11063195,123925,0,1752097488,13831.04586541,-64.94863995000196,53045.08790040001 2025-07-09,21:44:50.000,190,11063169,123805,0,1752097489,13831.032392789995,-64.89224690999981,53045.13681024001 2025-07-09,21:44:51.000,190,11063253,123645,0,1752097490,13831.01892016999,-64.89224690999981,53045.10187464 2025-07-09,21:44:52.000,190,11063204,123925,0,1752097491,13831.093019579996,-64.99798385999748,53045.11584888001 2025-07-09,21:44:53.000,190,11063246,124405,0,1752097492,13831.05933802999,-65.05437689999962,53045.11584888001 2025-07-09,21:44:54.000,190,11063181,124165,0,1752097493,13831.012183859995,-65.06142602999898,53045.11584888001 2025-07-09,21:44:55.000,190,11063186,124165,0,1752097494,13831.032392789995,-65.06142602999898,53045.13681024001 2025-07-09,21:44:56.000,190,11063256,124245,0,1752097495,13830.971765999995,-65.0402786400009,53045.11584888001 2025-07-09,21:44:57.000,190,11063234,124205,0,1752097496,13830.93808444999,-65.0402786400009,53045.094887520005 2025-07-09,21:44:58.000,190,11063210,124445,0,1752097497,13830.94482076,-65.0120821199962,53045.108861759996 2025-07-09,21:44:59.000,190,11063167,124245,0,1752097498,13830.93808444999,-64.96273821000068,53045.08790040001 2025-07-09,21:45:00.000,190,11063240,124485,0,1752097499,13830.95829337999,-64.9768364699994,53045.12982312 2025-07-09,21:45:01.000,190,11063155,124645,0,1752097500,13830.911139209995,-64.99093472999812,53045.10187464 2025-07-09,21:45:02.000,190,11063228,124645,0,1752097501,13830.87745765999,-64.96273821000068,53045.0529648 2025-07-09,21:45:03.000,190,11063210,124645,0,1752097502,13830.86398504,-64.93454168999597,53045.07392616 2025-07-09,21:45:04.000,190,11063271,124605,0,1752097503,13830.87745765999,-64.88519778000045,53045.08091328 2025-07-09,21:45:05.000,190,11063230,124205,0,1752097504,13830.91787551999,-64.85700125999574,53045.05995192 2025-07-09,21:45:06.000,190,11063229,124125,0,1752097505,13830.931348139995,-64.87109952000174,53045.10187464 2025-07-09,21:45:07.000,190,11063191,123965,0,1752097506,13830.95829337999,-64.84995212999638,53045.18572008001 2025-07-09,21:45:08.000,190,11063224,123725,0,1752097507,13831.00544755,-64.8640503899951,53045.18572008001 2025-07-09,21:45:09.000,190,11063281,123605,0,1752097508,13830.991974929995,-64.8640503899951,53045.213668560005 2025-07-09,21:45:10.000,190,11063272,123445,0,1752097509,13831.01892016999,-64.85700125999574,53045.1927072 2025-07-09,21:45:11.000,190,11063218,123205,0,1752097510,13831.032392789995,-64.8640503899951,53045.17873296 2025-07-09,21:45:12.000,190,11063176,123245,0,1752097511,13831.05933802999,-64.93454168999597,53045.18572008001 2025-07-09,21:45:13.000,190,11063189,123005,0,1752097512,13831.1064922,-64.99093472999812,53045.17174584 2025-07-09,21:45:14.000,190,11063186,123365,0,1752097513,13831.1064922,-65.06847515999834,53045.24860416 2025-07-09,21:45:15.000,190,11063225,123245,0,1752097514,13831.093019579996,-65.11781907000113,53045.18572008001 2025-07-09,21:45:16.000,190,11063200,123325,0,1752097515,13831.03912909999,-65.188310370002,53045.143797360004 2025-07-09,21:45:17.000,190,11063216,123645,0,1752097516,13831.03912909999,-65.23060514999815,53045.17174584 2025-07-09,21:45:18.000,190,11063224,123645,0,1752097517,13831.07954695999,-65.2869981900003,53045.108861759996 2025-07-09,21:45:19.000,190,11063193,123844,0,1752097518,13831.052601719995,-65.3222438399971,53045.13681024001 2025-07-09,21:45:20.000,190,11063224,124085,0,1752097519,13830.91787551999,-65.36453862000053,53045.15078448 2025-07-09,21:45:21.000,190,11063166,124165,0,1752097520,13830.86398504,-65.37863687999925,53045.143797360004 2025-07-09,21:45:22.000,190,11063243,124485,0,1752097521,13830.86398504,-65.35748949000117,53045.0529648 2025-07-09,21:45:23.000,190,11063217,124165,0,1752097522,13830.86398504,-65.37863687999925,53045.12982312 2025-07-09,21:45:24.000,190,11063217,124565,0,1752097523,13830.810094559994,-65.39273513999797,53045.11584888001 2025-07-09,21:45:25.000,190,11063185,124445,0,1752097524,13830.79662193999,-65.35044036000181,53045.06693904001 2025-07-09,21:45:26.000,190,11063192,124645,0,1752097525,13830.79662193999,-65.32929296999646,53045.094887520005 2025-07-09,21:45:27.000,190,11063197,124765,0,1752097526,13830.769676699994,-65.29404731999966,53045.03200344 2025-07-09,21:45:28.000,190,11063171,124205,0,1752097527,13830.73599514999,-65.21650688999944,53045.01104208 2025-07-09,21:45:29.000,190,11063173,124525,0,1752097528,13830.69557728999,-65.16011384999729,53045.03200344 2025-07-09,21:45:30.000,190,11063222,124725,0,1752097529,13830.709049909994,-65.10372080999514,53044.997067840006 2025-07-09,21:45:31.000,190,11063187,124885,0,1752097530,13830.709049909994,-65.06142602999898,53044.997067840006 2025-07-09,21:45:32.000,190,11063225,125045,0,1752097531,13830.661895739999,-65.0120821199962,53044.88527392 2025-07-09,21:45:33.000,190,11063197,124805,0,1752097532,13830.69557728999,-65.01913124999555,53044.90623528 2025-07-09,21:45:34.000,190,11063183,124725,0,1752097533,13830.641686809999,-64.93454168999597,53044.9830936 2025-07-09,21:45:35.000,190,11063230,124085,0,1752097534,13830.567587399993,-64.84995212999638,53044.878286800005 2025-07-09,21:45:36.000,190,11063189,124125,0,1752097535,13830.601268949998,-64.82175560999895,53044.878286800005 2025-07-09,21:45:37.000,190,11063218,124205,0,1752097536,13830.628214189994,-64.78650996000215,53044.878286800005 2025-07-09,21:45:38.000,190,11063210,124165,0,1752097537,13830.648423119994,-64.75831343999744,53044.85732544 2025-07-09,21:45:39.000,190,11063193,124005,0,1752097538,13830.675368359989,-64.70896953000192,53044.8433512 2025-07-09,21:45:40.000,190,11063205,124045,0,1752097539,13830.749467769994,-64.71601866000128,53044.82238984001 2025-07-09,21:45:41.000,190,11063185,123844,0,1752097540,13830.79662193999,-64.73011692,53044.8433512 2025-07-09,21:45:42.000,190,11063188,123885,0,1752097541,13830.742731459999,-64.80765735000023,53044.93418376 2025-07-09,21:45:43.000,190,11063252,123805,0,1752097542,13830.709049909994,-64.87109952000174,53044.89924816001 2025-07-09,21:45:44.000,190,11063190,123805,0,1752097543,13830.73599514999,-64.89929603999917,53044.9132224 2025-07-09,21:45:45.000,190,11063201,123844,0,1752097544,13830.789885629994,-64.94863995000196,53044.941170879996 2025-07-09,21:45:46.000,190,11063181,123685,0,1752097545,13830.810094559994,-65.02618038000219,53044.85732544 2025-07-09,21:45:47.000,190,11063258,123844,0,1752097546,13830.79662193999,-65.12486820000049,53044.87129968001 2025-07-09,21:45:48.000,190,11063191,123765,0,1752097547,13830.80335825,-65.18126123999537,53044.8433512 2025-07-09,21:45:49.000,190,11063196,123645,0,1752097548,13830.789885629994,-65.27994906000094,53044.89924816001 2025-07-09,21:45:50.000,190,11063224,123445,0,1752097549,13830.79662193999,-65.35044036000181,53044.92020952001 2025-07-09,21:45:51.000,190,11063182,123485,0,1752097550,13830.850512419995,-65.42798079000204,53044.9132224 2025-07-09,21:45:52.000,190,11063237,123405,0,1752097551,13830.78314932,-65.58306164999522,53044.86431256 2025-07-09,21:45:53.000,190,11063254,123965,0,1752097552,13830.86398504,-65.46322643999883,53044.93418376 2025-07-09,21:45:54.000,190,11063219,123645,0,1752097553,13830.92461183,-65.63945468999736,53045.11584888001 2025-07-09,21:45:55.000,190,11063191,123685,0,1752097554,13830.92461183,-65.62535642999865,53045.06693904001 2025-07-09,21:45:56.000,190,11063211,123205,0,1752097555,13830.86398504,-65.56191425999714,53045.094887520005 2025-07-09,21:45:57.000,190,11063199,123205,0,1752097556,13830.830303489995,-65.58306164999522,53045.122836 2025-07-09,21:45:58.000,190,11063210,123765,0,1752097557,13830.80335825,-65.632405559998,53045.10187464 2025-07-09,21:45:59.000,190,11063203,123685,0,1752097558,13830.81683086999,-65.65355294999608,53045.108861759996 2025-07-09,21:46:00.000,190,11063162,123445,0,1752097559,13830.76294039,-65.66060207999544,53045.06693904001 2025-07-09,21:46:01.000,190,11063191,123005,0,1752097560,13830.722522529999,-65.63945468999736,53045.108861759996 2025-07-09,21:46:02.000,190,11063166,123245,0,1752097561,13830.668632049994,-65.60420904000057,53045.05995192 2025-07-09,21:46:03.000,190,11063179,123125,0,1752097562,13830.648423119994,-65.61830729999929,53044.99008072001 2025-07-09,21:46:04.000,190,11063150,123525,0,1752097563,13830.601268949998,-65.59011078000185,53044.997067840006 2025-07-09,21:46:05.000,190,11063207,123485,0,1752097564,13830.547378469993,-65.632405559998,53044.99008072001 2025-07-09,21:46:06.000,190,11063234,123725,0,1752097565,13830.533905849989,-65.57601251999586,53044.96911936001 2025-07-09,21:46:07.000,190,11063149,123844,0,1752097566,13830.493487989988,-65.61125816999993,53045.03899056001 2025-07-09,21:46:08.000,190,11063178,123645,0,1752097567,13830.493487989988,-65.51257035000162,53044.9830936 2025-07-09,21:46:09.000,190,11063240,123605,0,1752097568,13830.446333819993,-65.50552122000227,53045.00405496 2025-07-09,21:46:10.000,190,11063206,124045,0,1752097569,13830.459806439998,-65.5337177399997,53045.00405496 2025-07-09,21:46:11.000,190,11063229,124005,0,1752097570,13830.473279059988,-65.45617730999948,53045.01802920001 2025-07-09,21:46:12.000,190,11063200,124005,0,1752097571,13830.466542749993,-65.42798079000204,53044.99008072001 2025-07-09,21:46:13.000,190,11063257,124045,0,1752097572,13830.473279059988,-65.38568600999861,53045.01802920001 2025-07-09,21:46:14.000,190,11063213,123965,0,1752097573,13830.493487989988,-65.34339122999518,53044.95514512 2025-07-09,21:46:15.000,190,11063190,124205,0,1752097574,13830.527169539993,-65.3222438399971,53044.93418376 2025-07-09,21:46:16.000,190,11063145,124645,0,1752097575,13830.533905849989,-65.30814557999838,53044.96213224 2025-07-09,21:46:17.000,190,11063166,124165,0,1752097576,13830.560851089998,-65.27289993000159,53044.96213224 2025-07-09,21:46:18.000,190,11063179,124525,0,1752097577,13830.493487989988,-65.25175253999623,53044.941170879996 2025-07-09,21:46:19.000,190,11063195,124485,0,1752097578,13830.554114779989,-65.27289993000159,53044.94815800001 2025-07-09,21:46:20.000,190,11063160,124365,0,1752097579,13830.634950499989,-65.3222438399971,53045.0529648 2025-07-09,21:46:21.000,190,11063198,124645,0,1752097580,13830.69557728999,-65.38568600999861,53045.10187464 2025-07-09,21:46:22.000,190,11063241,124525,0,1752097581,13830.709049909994,-65.37158774999989,53045.094887520005 2025-07-09,21:46:23.000,190,11063213,124645,0,1752097582,13830.742731459999,-65.39978426999733,53045.11584888001 2025-07-09,21:46:24.000,190,11063187,124645,0,1752097583,13830.76294039,-65.4350299200014,53045.15078448 2025-07-09,21:46:25.000,190,11063180,124285,0,1752097584,13830.76294039,-65.37863687999925,53045.045977680005 2025-07-09,21:46:26.000,190,11063220,124565,0,1752097585,13830.76294039,-65.35748949000117,53045.00405496 2025-07-09,21:46:27.000,190,11063261,124525,0,1752097586,13830.81683086999,-65.33634209999582,53045.02501632 2025-07-09,21:46:28.000,190,11063177,124485,0,1752097587,13830.79662193999,-65.42798079000204,53044.976106480004 2025-07-09,21:46:29.000,190,11063214,124645,0,1752097588,13830.830303489995,-65.51257035000162,53044.99008072001 2025-07-09,21:46:30.000,190,11063163,124485,0,1752097589,13830.83703979999,-65.51961948000098,53045.02501632 2025-07-09,21:46:31.000,190,11063179,124325,0,1752097590,13830.789885629994,-65.51961948000098,53045.03899056001 2025-07-09,21:46:32.000,190,11063152,124565,0,1752097591,13830.742731459999,-65.58306164999522,53045.01802920001 2025-07-09,21:46:33.000,190,11063165,124285,0,1752097592,13830.69557728999,-65.52666861000034,53045.03200344 2025-07-09,21:46:34.000,190,11063204,124525,0,1752097593,13830.648423119994,-65.5337177399997,53045.08091328 2025-07-09,21:46:35.000,190,11063148,124205,0,1752097594,13830.634950499989,-65.55486512999778,53045.045977680005 2025-07-09,21:46:36.000,190,11063185,124445,0,1752097595,13830.594532639989,-65.54781599999842,53045.01104208 2025-07-09,21:46:37.000,190,11063165,124085,0,1752097596,13830.608005259994,-65.50552122000227,53045.00405496 2025-07-09,21:46:38.000,190,11063188,124525,0,1752097597,13830.520433229998,-65.54076686999906,53044.997067840006 2025-07-09,21:46:39.000,190,11063190,124325,0,1752097598,13830.513696919988,-65.49142295999627,53044.99008072001 2025-07-09,21:46:40.000,190,11063234,124005,0,1752097599,13830.506960609993,-65.4350299200014,53044.96213224 2025-07-09,21:46:41.000,190,11063210,124205,0,1752097600,13830.446333819993,-65.44207905000076,53044.90623528 2025-07-09,21:46:42.000,190,11063218,124085,0,1752097601,13830.446333819993,-65.4209316599954,53044.9132224 2025-07-09,21:46:43.000,190,11063242,124285,0,1752097602,13830.439597509998,-65.40683339999669,53044.89226104 2025-07-09,21:46:44.000,190,11063195,124325,0,1752097603,13830.446333819993,-65.41388252999604,53044.89226104 2025-07-09,21:46:45.000,190,11063199,124165,0,1752097604,13830.419388579998,-65.44207905000076,53044.86431256 2025-07-09,21:46:46.000,190,11063196,124405,0,1752097605,13830.412652270003,-65.44912818000012,53044.878286800005 2025-07-09,21:46:47.000,190,11063218,124485,0,1752097606,13830.426124889993,-65.49847208999563,53044.8433512 2025-07-09,21:46:48.000,190,11063154,124645,0,1752097607,13830.480015369998,-65.49847208999563,53044.927196640005 2025-07-09,21:46:49.000,190,11063164,124525,0,1752097608,13830.493487989988,-65.56191425999714,53044.92020952001 2025-07-09,21:46:50.000,190,11063238,124485,0,1752097609,13830.493487989988,-65.61125816999993,53044.927196640005 2025-07-09,21:46:51.000,190,11063171,124605,0,1752097610,13830.520433229998,-65.69584772999951,53044.8433512 2025-07-09,21:46:52.000,190,11063217,124005,0,1752097611,13830.480015369998,-65.75928990000102,53044.81540272 2025-07-09,21:46:53.000,190,11063179,124165,0,1752097612,13830.513696919988,-65.83683033000125,53044.89226104 2025-07-09,21:46:54.000,190,11063176,123885,0,1752097613,13830.554114779989,-65.95666553999763,53044.927196640005 2025-07-09,21:46:55.000,190,11063223,123965,0,1752097614,13830.520433229998,-66.04830422999657,53044.927196640005 2025-07-09,21:46:56.000,190,11063242,123725,0,1752097615,13830.506960609993,-66.11174639999808,53044.976106480004 2025-07-09,21:46:57.000,190,11063120,123645,0,1752097616,13830.513696919988,-66.13289378999616,53044.96213224 2025-07-09,21:46:58.000,190,11063169,123725,0,1752097617,13830.520433229998,-66.15404118000151,53044.927196640005 2025-07-09,21:46:59.000,190,11063206,123844,0,1752097618,13830.459806439998,-66.18928682999831,53044.94815800001 2025-07-09,21:47:00.000,190,11063176,123485,0,1752097619,13830.419388579998,-66.18223769999895,53044.96911936001 2025-07-09,21:47:01.000,190,11063189,123245,0,1752097620,13830.419388579998,-66.13994291999552,53044.95514512 2025-07-09,21:47:02.000,190,11063185,123725,0,1752097621,13830.378970719998,-66.08354988000065,53044.997067840006 2025-07-09,21:47:03.000,190,11063217,123725,0,1752097622,13830.365498099993,-65.97781292999571,53044.92020952001 2025-07-09,21:47:04.000,190,11063159,123765,0,1752097623,13830.392443340003,-65.86502684999869,53044.997067840006 2025-07-09,21:47:05.000,190,11063172,123485,0,1752097624,13830.412652270003,-65.69584772999951,53045.01104208 2025-07-09,21:47:06.000,190,11063236,123445,0,1752097625,13830.412652270003,-65.5337177399997,53044.9830936 2025-07-09,21:47:07.000,190,11063204,123685,0,1752097626,13830.446333819993,-65.35044036000181,53045.045977680005 2025-07-09,21:47:08.000,190,11063148,123405,0,1752097627,13830.527169539993,-65.16011384999729,53045.03200344 2025-07-09,21:47:09.000,190,11063173,123685,0,1752097628,13830.506960609993,-64.9768364699994,53045.00405496 2025-07-09,21:47:10.000,190,11063257,123205,0,1752097629,13830.634950499989,-64.78650996000215,53045.02501632 2025-07-09,21:47:11.000,190,11063173,123285,0,1752097630,13830.655159429989,-64.62437997000234,53045.02501632 2025-07-09,21:47:12.000,190,11063226,123245,0,1752097631,13830.73599514999,-64.4199551999991,53045.045977680005 2025-07-09,21:47:13.000,190,11063213,123365,0,1752097632,13830.80335825,-64.28602172999672,53045.0529648 2025-07-09,21:47:14.000,190,11063181,123365,0,1752097633,13830.870721349995,-64.11684260999755,53045.03200344 2025-07-09,21:47:15.000,190,11063199,123405,0,1752097634,13830.951557069995,-64.06749870000203,53045.03200344 2025-07-09,21:47:16.000,190,11063188,123285,0,1752097635,13831.06607434,-63.997007400001166,53045.0529648 2025-07-09,21:47:17.000,190,11063182,123445,0,1752097636,13831.12670113,-63.954712619997736,53045.0529648 2025-07-09,21:47:18.000,190,11063195,123325,0,1752097637,13831.214273159996,-63.97586000999581,53044.997067840006 2025-07-09,21:47:19.000,190,11063225,123725,0,1752097638,13831.247954710001,-64.0252039199986,53045.06693904001 2025-07-09,21:47:20.000,190,11063179,123485,0,1752097639,13831.301845189992,-64.09569521999947,53045.094887520005 2025-07-09,21:47:21.000,190,11063158,123325,0,1752097640,13831.295108879996,-64.18028477999906,53045.10187464 2025-07-09,21:47:22.000,190,11063174,123445,0,1752097641,13831.288372570001,-64.33536563999951,53045.108861759996 2025-07-09,21:47:23.000,190,11063214,123685,0,1752097642,13831.234482089996,-64.53979040999548,53045.10187464 2025-07-09,21:47:24.000,190,11063194,123485,0,1752097643,13831.227745780001,-64.68782213999657,53045.122836 2025-07-09,21:47:25.000,190,11063157,123245,0,1752097644,13831.20753685,-64.89929603999917,53045.2276428 2025-07-09,21:47:26.000,190,11063170,123605,0,1752097645,13831.16711899,-65.12486820000049,53045.1927072 2025-07-09,21:47:27.000,190,11063180,123525,0,1752097646,13831.05933802999,-65.30814557999838,53045.1927072 2025-07-09,21:47:28.000,190,11063215,123325,0,1752097647,13831.03912909999,-65.54781599999842,53045.26956552 2025-07-09,21:47:29.000,190,11063240,123525,0,1752097648,13830.91787551999,-65.76633903000038,53045.30450112001 2025-07-09,21:47:30.000,190,11063208,123485,0,1752097649,13830.850512419995,-65.93551814999955,53045.276552639996 2025-07-09,21:47:31.000,190,11063190,123605,0,1752097650,13830.75620407999,-66.04830422999657,53045.28353976001 2025-07-09,21:47:32.000,190,11063161,123485,0,1752097651,13830.675368359989,-66.16109031000087,53045.30450112001 2025-07-09,21:47:33.000,190,11063161,123405,0,1752097652,13830.554114779989,-66.23158161000174,53045.297514 2025-07-09,21:47:34.000,190,11063194,123325,0,1752097653,13830.432861199988,-66.24567987000046,53045.276552639996 2025-07-09,21:47:35.000,190,11063209,123405,0,1752097654,13830.338552859997,-66.2738763899979,53045.26956552 2025-07-09,21:47:36.000,190,11063181,123245,0,1752097655,13830.291398690002,-66.20338508999703,53045.30450112001 2025-07-09,21:47:37.000,190,11063157,123245,0,1752097656,13830.203826659992,-66.13994291999552,53045.24161704 2025-07-09,21:47:38.000,190,11063181,123325,0,1752097657,13830.122990939992,-66.04830422999657,53045.29052688 2025-07-09,21:47:39.000,190,11063159,123165,0,1752097658,13830.109518320001,-65.89322336999612,53045.2276428 2025-07-09,21:47:40.000,190,11063201,123045,0,1752097659,13830.197090349997,-65.72404424999695,53045.25559128001 2025-07-09,21:47:41.000,190,11063206,123365,0,1752097660,13830.217299279997,-65.54076686999906,53045.18572008001 2025-07-09,21:47:42.000,190,11063210,123165,0,1752097661,13830.250980830002,-65.3222438399971,53045.164758720006 2025-07-09,21:47:43.000,190,11063186,123325,0,1752097662,13830.304871309992,-65.13896645999921,53045.11584888001 2025-07-09,21:47:44.000,190,11063196,123405,0,1752097663,13830.358761789998,-64.92749255999661,53045.143797360004 2025-07-09,21:47:45.000,190,11063171,123365,0,1752097664,13830.466542749993,-64.75126430999808,53045.13681024001 2025-07-09,21:47:46.000,190,11063173,123365,0,1752097665,13830.594532639989,-64.54683954000211,53045.15777160001 2025-07-09,21:47:47.000,190,11063180,123285,0,1752097666,13830.749467769994,-64.34946389999823,53045.164758720006 2025-07-09,21:47:48.000,190,11063131,123205,0,1752097667,13830.890930279995,-64.25077607999992,53045.19969432 2025-07-09,21:47:49.000,190,11063146,123405,0,1752097668,13830.78314932,-64.28602172999672,53045.24860416 2025-07-09,21:47:50.000,190,11063152,123365,0,1752097669,13830.587796329994,-63.93356522999966,53045.05995192 2025-07-09,21:47:51.000,190,11063146,123285,0,1752097670,13830.79662193999,-63.736189589995774,53044.9830936 2025-07-09,21:47:52.000,190,11063229,123405,0,1752097671,13830.890930279995,-63.65864915999555,53044.94815800001 2025-07-09,21:47:53.000,190,11063191,123525,0,1752097672,13830.93808444999,-63.6797965500009,53044.96213224 2025-07-09,21:47:54.000,190,11063197,123285,0,1752097673,13830.99871123999,-63.70094393999898,53044.997067840006 2025-07-09,21:47:55.000,190,11063125,123525,0,1752097674,13830.991974929995,-63.778484369999205,53044.94815800001 2025-07-09,21:47:56.000,190,11063170,123605,0,1752097675,13830.97850230999,-63.85602479999943,53045.02501632 2025-07-09,21:47:57.000,190,11063194,123005,0,1752097676,13831.04586541,-63.961761749997095,53045.00405496 2025-07-09,21:47:58.000,190,11063197,123765,0,1752097677,13830.911139209995,-64.08159696000075,53045.01802920001 2025-07-09,21:47:59.000,190,11063167,123365,0,1752097678,13830.951557069995,-64.22257955999521,53045.05995192 2025-07-09,21:48:00.000,190,11063160,123645,0,1752097679,13830.890930279995,-64.39880781000102,53045.11584888001 2025-07-09,21:48:01.000,190,11063209,123565,0,1752097680,13830.890930279995,-64.56798693000019,53045.13681024001 2025-07-09,21:48:02.000,190,11063199,123245,0,1752097681,13830.86398504,-64.81470647999959,53045.213668560005 2025-07-09,21:48:03.000,190,11063163,123485,0,1752097682,13830.9044029,-64.99798385999748,53045.30450112001 2025-07-09,21:48:04.000,190,11063155,123125,0,1752097683,13830.89766658999,-65.23765427999751,53045.297514 2025-07-09,21:48:05.000,190,11063161,123445,0,1752097684,13830.83703979999,-65.35748949000117,53045.297514 2025-07-09,21:48:06.000,190,11063162,123605,0,1752097685,13830.769676699994,-65.49142295999627,53045.40232080001 2025-07-09,21:48:07.000,190,11063170,123205,0,1752097686,13830.742731459999,-65.62535642999865,53045.381359440005 2025-07-09,21:48:08.000,190,11063147,123525,0,1752097687,13830.76294039,-65.70289685999887,53045.41629504 2025-07-09,21:48:09.000,190,11063184,123365,0,1752097688,13830.71578621999,-65.75224077000166,53045.45123064001 2025-07-09,21:48:10.000,190,11063205,123645,0,1752097689,13830.69557728999,-65.80863380999654,53045.479179120004 2025-07-09,21:48:11.000,190,11063184,124005,0,1752097690,13830.729258839994,-65.80863380999654,53045.49315336001 2025-07-09,21:48:12.000,190,11063212,124005,0,1752097691,13830.722522529999,-65.75928990000102,53045.479179120004 2025-07-09,21:48:13.000,190,11063149,124125,0,1752097692,13830.71578621999,-65.67470034000144,53045.45821776 2025-07-09,21:48:14.000,190,11063143,124045,0,1752097693,13830.749467769994,-65.54781599999842,53045.500140480006 2025-07-09,21:48:15.000,190,11063157,123525,0,1752097694,13830.709049909994,-65.41388252999604,53045.53507608 2025-07-09,21:48:16.000,190,11063179,123525,0,1752097695,13830.722522529999,-65.23765427999751,53045.53507608 2025-07-09,21:48:17.000,190,11063180,123765,0,1752097696,13830.709049909994,-65.0755242899977,53045.45123064001 2025-07-09,21:48:18.000,190,11063178,123645,0,1752097697,13830.76294039,-64.91339429999789,53045.4372564 2025-07-09,21:48:19.000,190,11063236,123645,0,1752097698,13830.742731459999,-64.68077300999721,53045.41629504 2025-07-09,21:48:20.000,190,11063163,123844,0,1752097699,13830.75620407999,-64.49749562999932,53045.41629504 2025-07-09,21:48:21.000,190,11063204,124005,0,1752097700,13830.729258839994,-64.33536563999951,53045.33943672 2025-07-09,21:48:22.000,190,11063159,124165,0,1752097701,13830.722522529999,-64.16618652000034,53045.262578400005 2025-07-09,21:48:23.000,190,11063164,124125,0,1752097702,13830.675368359989,-64.03930217999732,53045.24860416 2025-07-09,21:48:24.000,190,11063183,124165,0,1752097703,13830.668632049994,-63.954712619997736,53045.17873296 2025-07-09,21:48:25.000,190,11063159,124285,0,1752097704,13830.608005259994,-63.834877410001354,53045.15078448 2025-07-09,21:48:26.000,190,11063202,124565,0,1752097705,13830.560851089998,-63.785533499998564,53045.122836 2025-07-09,21:48:27.000,190,11063151,124365,0,1752097706,13830.547378469993,-63.736189589995774,53045.15078448 2025-07-09,21:48:28.000,190,11063193,124645,0,1752097707,13830.533905849989,-63.7150421999977,53045.094887520005 2025-07-09,21:48:29.000,190,11063224,124445,0,1752097708,13830.506960609993,-63.722091329997056,53045.08091328 2025-07-09,21:48:30.000,190,11063215,124445,0,1752097709,13830.540642159998,-63.729140459996415,53045.045977680005 2025-07-09,21:48:31.000,190,11063170,124725,0,1752097710,13830.554114779989,-63.87012305999815,53045.0529648 2025-07-09,21:48:32.000,190,11063134,124325,0,1752097711,13830.533905849989,-63.9265161000003,53045.03200344 2025-07-09,21:48:33.000,190,11063123,124485,0,1752097712,13830.581060019998,-63.98995827000181,53045.045977680005 2025-07-09,21:48:34.000,190,11063208,124365,0,1752097713,13830.628214189994,-64.11684260999755,53045.03200344 2025-07-09,21:48:35.000,190,11063210,124085,0,1752097714,13830.621477879999,-64.20143216999713,53045.0529648 2025-07-09,21:48:36.000,190,11063188,124405,0,1752097715,13830.702313599999,-64.3706112899963,53045.143797360004 2025-07-09,21:48:37.000,190,11063189,124365,0,1752097716,13830.729258839994,-64.53979040999548,53045.094887520005 2025-07-09,21:48:38.000,190,11063208,124045,0,1752097717,13830.850512419995,-64.69487126999593,53045.108861759996 2025-07-09,21:48:39.000,190,11063191,123965,0,1752097718,13830.98523862,-64.85700125999574,53045.25559128001 2025-07-09,21:48:40.000,190,11063171,123965,0,1752097719,13831.032392789995,-64.88519778000045,53045.33943672 2025-07-09,21:48:41.000,190,11063217,123885,0,1752097720,13830.89766658999,-65.06847515999834,53045.25559128001 2025-07-09,21:48:42.000,190,11063196,123485,0,1752097721,13830.971765999995,-65.37158774999989,53045.40930792 2025-07-09,21:48:43.000,190,11063188,123844,0,1752097722,13831.1064922,-65.47732469999755,53045.48616624 2025-07-09,21:48:44.000,190,11063220,123925,0,1752097723,13831.18732792,-65.59011078000185,53045.549050320005 2025-07-09,21:48:45.000,190,11063189,123565,0,1752097724,13831.308581500001,-65.65355294999608,53045.61892152001 2025-07-09,21:48:46.000,190,11063161,123325,0,1752097725,13831.315317809996,-65.66765121000208,53045.63988288001 2025-07-09,21:48:47.000,190,11063254,123445,0,1752097726,13831.375944599997,-65.65355294999608,53045.63988288001 2025-07-09,21:48:48.000,190,11063182,123685,0,1752097727,13831.429835080002,-65.54781599999842,53045.6818056 2025-07-09,21:48:49.000,190,11063219,123045,0,1752097728,13831.423098769992,-65.48437382999691,53045.70276696 2025-07-09,21:48:50.000,190,11063210,123045,0,1752097729,13831.483725559992,-65.39273513999797,53045.72372832 2025-07-09,21:48:51.000,190,11063240,123405,0,1752097730,13831.584770209993,-65.20945776000008,53045.7516768 2025-07-09,21:48:52.000,190,11063188,123405,0,1752097731,13831.584770209993,-65.06142602999898,53045.765651040005 2025-07-09,21:48:53.000,190,11063153,123245,0,1752097732,13831.604979139993,-64.90634516999853,53045.74468968 2025-07-09,21:48:54.000,190,11063147,123365,0,1752097733,13831.638660689998,-64.73011692,53045.72372832 2025-07-09,21:48:55.000,190,11063165,123445,0,1752097734,13831.672342239988,-64.49044649999996,53045.7516768 2025-07-09,21:48:56.000,190,11063155,123685,0,1752097735,13831.658869619998,-64.28602172999672,53045.70276696 2025-07-09,21:48:57.000,190,11063203,123925,0,1752097736,13831.712760099988,-64.11684260999755,53045.69577984 2025-07-09,21:48:58.000,190,11063202,123645,0,1752097737,13831.685814859993,-63.90536871000222,53045.62590864 2025-07-09,21:48:59.000,190,11063198,123925,0,1752097738,13831.699287479998,-63.69389480999962,53045.63289576 2025-07-09,21:49:00.000,190,11063169,123805,0,1752097739,13831.652133309988,-63.53176481999981,53045.56302456 2025-07-09,21:49:01.000,190,11063166,123925,0,1752097740,13831.611715450003,-63.46127351999894,53045.51411472 2025-07-09,21:49:02.000,190,11063170,123844,0,1752097741,13831.598242829998,-63.327340049996565,53045.54206320001 2025-07-09,21:49:03.000,190,11063184,124005,0,1752097742,13831.625188069993,-63.27799614000105,53045.51411472 2025-07-09,21:49:04.000,190,11063193,124165,0,1752097743,13831.584770209993,-63.22865222999826,53045.479179120004 2025-07-09,21:49:05.000,190,11063208,124365,0,1752097744,13831.530879730002,-63.23570135999762,53045.48616624 2025-07-09,21:49:06.000,190,11063160,124405,0,1752097745,13831.517407109997,-63.24275048999698,53045.54206320001 2025-07-09,21:49:07.000,190,11063157,124485,0,1752097746,13831.483725559992,-63.34143830999528,53045.57001168001 2025-07-09,21:49:08.000,190,11063187,124525,0,1752097747,13831.423098769992,-63.47537177999766,53045.5071276 2025-07-09,21:49:09.000,190,11063218,124285,0,1752097748,13831.375944599997,-63.58815786000196,53045.55603744 2025-07-09,21:49:10.000,190,11063197,124645,0,1752097749,13831.274899949996,-63.729140459996415,53045.500140480006 2025-07-09,21:49:11.000,190,11063191,124485,0,1752097750,13831.281636259992,-63.89127044999623,53045.45821776 2025-07-09,21:49:12.000,190,11063182,124325,0,1752097751,13831.268163640001,-64.04635130999668,53045.45123064001 2025-07-09,21:49:13.000,190,11063192,124205,0,1752097752,13831.261427329991,-64.20848129999649,53045.5071276 2025-07-09,21:49:14.000,190,11063189,124365,0,1752097753,13831.254691019996,-64.43405345999781,53045.55603744 2025-07-09,21:49:15.000,190,11063188,124325,0,1752097754,13831.281636259992,-64.61028170999634,53045.61892152001 2025-07-09,21:49:16.000,190,11063178,124205,0,1752097755,13831.268163640001,-64.75831343999744,53045.63988288001 2025-07-09,21:49:17.000,190,11063206,124045,0,1752097756,13831.322054119992,-64.89224690999981,53045.667831360006 2025-07-09,21:49:18.000,190,11063138,124165,0,1752097757,13831.355735669997,-65.06142602999898,53045.67481848 2025-07-09,21:49:19.000,190,11063182,124125,0,1752097758,13831.436571389997,-65.16716297999665,53045.73770256001 2025-07-09,21:49:20.000,190,11063176,124085,0,1752097759,13831.510670800002,-65.23765427999751,53045.7516768 2025-07-09,21:49:21.000,190,11063203,123965,0,1752097760,13831.604979139993,-65.27994906000094,53045.835522240006 2025-07-09,21:49:22.000,190,11063163,123885,0,1752097761,13831.645396999993,-65.32929296999646,53045.84949648 2025-07-09,21:49:23.000,190,11063201,123485,0,1752097762,13831.739705339998,-65.37158774999989,53045.89840632 2025-07-09,21:49:24.000,190,11063174,123445,0,1752097763,13831.867695229994,-65.31519470999774,53045.87045784 2025-07-09,21:49:25.000,190,11063213,122845,0,1752097764,13831.93505832999,-65.24470340999687,53045.97526464001 2025-07-09,21:49:26.000,190,11063176,123045,0,1752097765,13832.00242143,-65.18126123999537,53045.9612904 2025-07-09,21:49:27.000,190,11063193,123165,0,1752097766,13832.10346608,-65.11781907000113,53046.02417448001 2025-07-09,21:49:28.000,190,11063191,123165,0,1752097767,13832.13714762999,-64.96978734000004,53046.02417448001 2025-07-09,21:49:29.000,190,11063219,123365,0,1752097768,13832.23819227999,-64.8288047399983,53046.003213120006 2025-07-09,21:49:30.000,190,11063158,123525,0,1752097769,13832.332500619996,-64.64552736000041,53046.02417448001 2025-07-09,21:49:31.000,190,11063183,123805,0,1752097770,13832.399863719991,-64.50454475999868,53046.02417448001 2025-07-09,21:49:32.000,190,11063167,123645,0,1752097771,13832.426808960001,-64.3706112899963,53046.02417448001 2025-07-09,21:49:33.000,190,11063229,123885,0,1752097772,13832.473963129996,-64.20143216999713,53046.003213120006 2025-07-09,21:49:34.000,190,11063166,124205,0,1752097773,13832.487435750001,-64.06749870000203,53046.003213120006 2025-07-09,21:49:35.000,190,11063253,124045,0,1752097774,13832.440281579991,-63.94061435999902,53045.982251760004 2025-07-09,21:49:36.000,190,11063205,124725,0,1752097775,13832.426808960001,-63.87717218999751,53045.947316159996 2025-07-09,21:49:37.000,190,11063177,124605,0,1752097776,13832.473963129996,-63.75028785000177,53045.87045784 2025-07-09,21:49:38.000,190,11063189,124845,0,1752097777,13832.393127409996,-63.729140459996415,53045.90539344001 2025-07-09,21:49:39.000,190,11063174,124445,0,1752097778,13832.292082759996,-63.65160002999619,53045.884432080005 2025-07-09,21:49:40.000,190,11063209,124605,0,1752097779,13832.21798334999,-63.63045263999811,53045.84949648 2025-07-09,21:49:41.000,190,11063179,124565,0,1752097780,13832.130411319995,-63.63750176999747,53045.821548 2025-07-09,21:49:42.000,190,11063231,124165,0,1752097781,13832.029366669994,-63.66569829000218,53045.77263816 2025-07-09,21:49:43.000,190,11063167,124485,0,1752097782,13831.941794639999,-63.736189589995774,53045.80058664 2025-07-09,21:49:44.000,190,11063136,124325,0,1752097783,13831.854222609989,-63.80668088999664,53045.77263816 2025-07-09,21:49:45.000,190,11063175,124405,0,1752097784,13831.719496409998,-63.90536871000222,53045.73071544 2025-07-09,21:49:46.000,190,11063214,123965,0,1752097785,13831.591506520002,-64.01815478999924,53045.73071544 2025-07-09,21:49:47.000,190,11063190,124245,0,1752097786,13831.463516629992,-64.13094086999627,53045.70975408001 2025-07-09,21:49:48.000,190,11063199,123885,0,1752097787,13831.436571389997,-64.22257955999521,53045.77263816 2025-07-09,21:49:49.000,190,11063165,123885,0,1752097788,13831.301845189992,-64.34241476999887,53045.80058664 2025-07-09,21:49:50.000,190,11063174,123765,0,1752097789,13831.274899949996,-64.49044649999996,53045.77263816 2025-07-09,21:49:51.000,190,11063171,123645,0,1752097790,13831.160382679991,-64.60323257999698,53045.765651040005 2025-07-09,21:49:52.000,190,11063209,123844,0,1752097791,13831.133437439996,-64.70192039999529,53045.80058664 2025-07-09,21:49:53.000,190,11063198,123685,0,1752097792,13831.1064922,-64.78650996000215,53045.821548 2025-07-09,21:49:54.000,190,11063186,123885,0,1752097793,13831.113228509996,-64.85700125999574,53045.78661240001 2025-07-09,21:49:55.000,190,11063204,123685,0,1752097794,13831.12670113,-64.94159081999533,53045.84949648 2025-07-09,21:49:56.000,190,11063242,123645,0,1752097795,13830.92461183,-64.42700432999845,53046.14295552001 2025-07-09,21:49:57.000,190,11063183,123925,0,1752097796,13830.82356718,-63.88422131999687,53046.618079679996 2025-07-09,21:49:58.000,190,11063202,123965,0,1752097797,13831.04586541,-64.39175868000166,53046.33160776001 2025-07-09,21:49:59.000,190,11063192,124085,0,1752097798,13831.470252940002,-65.06847515999834,53045.933341920005 2025-07-09,21:50:00.000,190,11063175,124285,0,1752097799,13831.618451759998,-65.14601558999857,53045.94032904 2025-07-09,21:50:01.000,190,11063175,124485,0,1752097800,13831.699287479998,-65.14601558999857,53045.94032904 2025-07-09,21:50:02.000,190,11063234,124485,0,1752097801,13831.780123199998,-65.16011384999729,53045.947316159996 2025-07-09,21:50:03.000,190,11063216,124645,0,1752097802,13831.867695229994,-65.16011384999729,53045.9612904 2025-07-09,21:50:04.000,190,11063207,124805,0,1752097803,13831.948530949994,-65.09667167999578,53045.99622600001 2025-07-09,21:50:05.000,190,11063195,124645,0,1752097804,13832.01589404999,-65.11076994000177,53045.97526464001 2025-07-09,21:50:06.000,190,11063197,124405,0,1752097805,13832.11693869999,-65.08257341999706,53045.97526464001 2025-07-09,21:50:07.000,190,11063155,124365,0,1752097806,13832.14388394,-65.08257341999706,53045.94032904 2025-07-09,21:50:08.000,190,11063206,124485,0,1752097807,13832.191038109995,-65.00503298999683,53045.933341920005 2025-07-09,21:50:09.000,190,11063216,124525,0,1752097808,13832.21798334999,-64.99798385999748,53045.94032904 2025-07-09,21:50:10.000,190,11063151,124245,0,1752097809,13832.251664899995,-64.9768364699994,53045.94032904 2025-07-09,21:50:11.000,190,11063223,124205,0,1752097810,13832.23819227999,-65.02618038000219,53045.90539344001 2025-07-09,21:50:12.000,190,11063238,124125,0,1752097811,13832.231455969995,-65.01913124999555,53045.947316159996 2025-07-09,21:50:13.000,190,11063204,124245,0,1752097812,13832.25840120999,-64.99093472999812,53045.90539344001 2025-07-09,21:50:14.000,190,11063231,124485,0,1752097813,13832.17756548999,-64.9768364699994,53045.87045784 2025-07-09,21:50:15.000,190,11063221,124205,0,1752097814,13832.15735655999,-65.00503298999683,53045.87045784 2025-07-09,21:50:16.000,190,11063167,123885,0,1752097815,13832.08325715,-65.0120821199962,53045.82853512001 2025-07-09,21:50:17.000,190,11063217,124165,0,1752097816,13832.02263036,-65.03322951000155,53045.86347072 2025-07-09,21:50:18.000,190,11063175,124005,0,1752097817,13831.908113089994,-64.99798385999748,53045.77263816 2025-07-09,21:50:19.000,190,11063279,123925,0,1752097818,13831.874431539989,-65.01913124999555,53045.73071544 2025-07-09,21:50:20.000,190,11063183,123885,0,1752097819,13831.732969029988,-65.04732777000027,53045.716741200005 2025-07-09,21:50:21.000,190,11063148,123725,0,1752097820,13831.571297590002,-65.06142602999898,53045.72372832 2025-07-09,21:50:22.000,190,11063193,123765,0,1752097821,13831.490461870002,-65.0755242899977,53045.70975408001 2025-07-09,21:50:23.000,190,11063218,123565,0,1752097822,13831.402889839992,-65.0755242899977,53045.7516768 2025-07-09,21:50:24.000,190,11063136,123485,0,1752097823,13831.234482089996,-65.12486820000049,53045.70276696 2025-07-09,21:50:25.000,190,11063206,123205,0,1752097824,13831.14691006,-65.11076994000177,53045.69577984 2025-07-09,21:50:26.000,190,11063162,123125,0,1752097825,13831.01892016999,-65.0755242899977,53045.63289576 2025-07-09,21:50:27.000,190,11063200,123205,0,1752097826,13830.95829337999,-65.09667167999578,53045.63289576 2025-07-09,21:50:28.000,190,11063202,123165,0,1752097827,13830.86398504,-65.08257341999706,53045.611934399996 2025-07-09,21:50:29.000,190,11063182,123245,0,1752097828,13830.850512419995,-65.0402786400009,53045.65385712 2025-07-09,21:50:30.000,190,11063206,123565,0,1752097829,13830.78314932,-65.0120821199962,53045.60494728 2025-07-09,21:50:31.000,190,11063184,123605,0,1752097830,13830.80335825,-64.96273821000068,53045.667831360006 2025-07-09,21:50:32.000,190,11063178,123965,0,1752097831,13830.75620407999,-64.94863995000196,53045.65385712 2025-07-09,21:50:33.000,190,11063180,123405,0,1752097832,13830.76294039,-64.89224690999981,53045.66084424001 2025-07-09,21:50:34.000,190,11063227,124165,0,1752097833,13830.83703979999,-64.8640503899951,53045.63289576 2025-07-09,21:50:35.000,190,11063185,123965,0,1752097834,13830.81683086999,-64.83585386999766,53045.65385712 2025-07-09,21:50:36.000,190,11063215,124125,0,1752097835,13830.92461183,-64.78650996000215,53045.61892152001 2025-07-09,21:50:37.000,190,11063201,124045,0,1752097836,13830.971765999995,-64.71601866000128,53045.63289576 2025-07-09,21:50:38.000,190,11063232,124365,0,1752097837,13831.072810649996,-64.63847823000106,53045.716741200005 2025-07-09,21:50:39.000,190,11063146,124205,0,1752097838,13831.160382679991,-64.5820851899989,53045.716741200005 2025-07-09,21:50:40.000,190,11063167,124485,0,1752097839,13831.254691019996,-64.5820851899989,53045.68879272001 2025-07-09,21:50:41.000,190,11063207,124645,0,1752097840,13831.301845189992,-64.56093780000083,53045.63289576 2025-07-09,21:50:42.000,190,11063187,124645,0,1752097841,13831.436571389997,-64.5186430199974,53045.667831360006 2025-07-09,21:50:43.000,190,11063175,124925,0,1752097842,13831.544352349993,-64.45520084999589,53045.646870000004 2025-07-09,21:50:44.000,190,11063142,125125,0,1752097843,13831.638660689998,-64.39880781000102,53045.667831360006 2025-07-09,21:50:45.000,190,11063189,124645,0,1752097844,13831.692551169988,-64.42700432999845,53045.611934399996 2025-07-09,21:50:46.000,190,11063219,124445,0,1752097845,13831.739705339998,-64.44815171999653,53045.63988288001 2025-07-09,21:50:47.000,190,11063150,124645,0,1752097846,13831.786859509994,-64.5186430199974,53045.61892152001 2025-07-09,21:50:48.000,190,11063211,124645,0,1752097847,13831.827277369994,-64.54683954000211,53045.61892152001 2025-07-09,21:50:49.000,190,11063173,124205,0,1752097848,13831.881167849999,-64.62437997000234,53045.65385712 2025-07-09,21:50:50.000,190,11063180,124645,0,1752097849,13831.874431539989,-64.70896953000192,53045.62590864 2025-07-09,21:50:51.000,190,11063234,124325,0,1752097850,13831.89464046999,-64.71601866000128,53045.65385712 2025-07-09,21:50:52.000,190,11063156,124645,0,1752097851,13831.820541059999,-64.84290299999702,53045.60494728 2025-07-09,21:50:53.000,190,11063198,124365,0,1752097852,13831.753177959989,-64.8640503899951,53045.57001168001 2025-07-09,21:50:54.000,190,11063190,124325,0,1752097853,13831.685814859993,-64.98388559999876,53045.611934399996 2025-07-09,21:50:55.000,190,11063184,124525,0,1752097854,13831.551088660002,-64.99798385999748,53045.59097304001 2025-07-09,21:50:56.000,190,11063216,124165,0,1752097855,13831.463516629992,-65.06142602999898,53045.56302456 2025-07-09,21:50:57.000,190,11063201,124325,0,1752097856,13831.362471979992,-65.11076994000177,53045.56302456 2025-07-09,21:50:58.000,190,11063165,124565,0,1752097857,13831.234482089996,-65.12486820000049,53045.549050320005 2025-07-09,21:50:59.000,190,11063211,124565,0,1752097858,13831.133437439996,-65.12486820000049,53045.53507608 2025-07-09,21:51:00.000,190,11063190,124645,0,1752097859,13830.99871123999,-65.12486820000049,53045.54206320001 2025-07-09,21:51:01.000,190,11063202,124685,0,1752097860,13830.93808444999,-65.13191732999985,53045.56302456 2025-07-09,21:51:02.000,190,11063205,124285,0,1752097861,13830.85724872999,-65.08257341999706,53045.549050320005 2025-07-09,21:51:03.000,190,11063211,124725,0,1752097862,13830.742731459999,-65.03322951000155,53045.51411472 2025-07-09,21:51:04.000,190,11063208,124485,0,1752097863,13830.722522529999,-65.00503298999683,53045.53507608 2025-07-09,21:51:05.000,190,11063203,124445,0,1752097864,13830.655159429989,-64.89929603999917,53045.48616624 2025-07-09,21:51:06.000,190,11063176,124565,0,1752097865,13830.634950499989,-64.85700125999574,53045.42328216001 2025-07-09,21:51:07.000,190,11063157,124605,0,1752097866,13830.661895739999,-64.75126430999808,53045.42328216001 2025-07-09,21:51:08.000,190,11063192,124525,0,1752097867,13830.69557728999,-64.68782213999657,53045.444243519996 2025-07-09,21:51:09.000,190,11063146,124365,0,1752097868,13830.722522529999,-64.60323257999698,53045.42328216001 2025-07-09,21:51:10.000,190,11063193,124405,0,1752097869,13830.71578621999,-64.52569214999676,53045.38834656 2025-07-09,21:51:11.000,190,11063190,124285,0,1752097870,13830.789885629994,-64.46929911000188,53045.40930792 2025-07-09,21:51:12.000,190,11063266,124485,0,1752097871,13830.850512419995,-64.32126738000079,53045.36039808 2025-07-09,21:51:13.000,190,11063156,124125,0,1752097872,13830.911139209995,-64.28602172999672,53045.3673852 2025-07-09,21:51:14.000,190,11063154,124405,0,1752097873,13830.92461183,-64.2366778200012,53045.40930792 2025-07-09,21:51:15.000,190,11063173,124365,0,1752097874,13831.00544755,-64.22257955999521,53045.40232080001 2025-07-09,21:51:16.000,190,11063138,124325,0,1752097875,13831.06607434,-64.21553042999585,53045.36039808 2025-07-09,21:51:17.000,190,11063237,124125,0,1752097876,13831.153646369996,-64.18733390999842,53045.41629504 2025-07-09,21:51:18.000,190,11063199,124285,0,1752097877,13831.200800539991,-64.18028477999906,53045.479179120004 2025-07-09,21:51:19.000,190,11063195,124165,0,1752097878,13831.234482089996,-64.24372695000056,53045.49315336001 2025-07-09,21:51:20.000,190,11063225,124325,0,1752097879,13831.254691019996,-64.26487433999864,53045.42328216001 2025-07-09,21:51:21.000,190,11063173,124525,0,1752097880,13831.322054119992,-64.31421825000143,53045.479179120004 2025-07-09,21:51:22.000,190,11063205,124205,0,1752097881,13831.382680909992,-64.3706112899963,53045.54206320001 2025-07-09,21:51:23.000,190,11063169,124285,0,1752097882,13831.375944599997,-64.44110258999717,53045.53507608 2025-07-09,21:51:24.000,190,11063232,124205,0,1752097883,13831.335526739997,-64.55388867000147,53045.55603744 2025-07-09,21:51:25.000,190,11063150,124205,0,1752097884,13831.315317809996,-64.61028170999634,53045.52808896 2025-07-09,21:51:26.000,190,11063274,124205,0,1752097885,13831.348999360001,-64.64552736000041,53045.54206320001 2025-07-09,21:51:27.000,190,11063220,124445,0,1752097886,13831.342263049992,-64.75831343999744,53045.53507608 2025-07-09,21:51:28.000,190,11063222,124325,0,1752097887,13831.362471979992,-64.82175560999895,53045.58398592 2025-07-09,21:51:29.000,190,11063150,124245,0,1752097888,13831.362471979992,-64.84995212999638,53045.58398592 2025-07-09,21:51:30.000,190,11063169,124165,0,1752097889,13831.268163640001,-64.8640503899951,53045.65385712 2025-07-09,21:51:31.000,190,11063239,123765,0,1752097890,13831.241218399991,-64.93454168999597,53045.646870000004 2025-07-09,21:51:32.000,190,11063179,124325,0,1752097891,13831.20753685,-64.92749255999661,53045.65385712 2025-07-09,21:51:33.000,190,11063236,123965,0,1752097892,13831.160382679991,-64.99798385999748,53045.61892152001 2025-07-09,21:51:34.000,190,11063155,124245,0,1752097893,13831.14691006,-64.89224690999981,53045.667831360006 2025-07-09,21:51:35.000,190,11063183,123965,0,1752097894,13831.09975588999,-64.88519778000045,53045.69577984 2025-07-09,21:51:36.000,190,11063152,123965,0,1752097895,13831.052601719995,-64.83585386999766,53045.72372832 2025-07-09,21:51:37.000,190,11063171,124125,0,1752097896,13830.97850230999,-64.78650996000215,53045.73071544 2025-07-09,21:51:38.000,190,11063212,124325,0,1752097897,13830.911139209995,-64.74421517999872,53045.73770256001 2025-07-09,21:51:39.000,190,11063178,123885,0,1752097898,13830.86398504,-64.64552736000041,53045.68879272001 2025-07-09,21:51:40.000,190,11063147,124485,0,1752097899,13830.84377611,-64.61028170999634,53045.646870000004 2025-07-09,21:51:41.000,190,11063161,124445,0,1752097900,13830.81683086999,-64.55388867000147,53045.70276696 2025-07-09,21:51:42.000,190,11063233,124285,0,1752097901,13830.789885629994,-64.44815171999653,53045.63289576 2025-07-09,21:51:43.000,190,11063181,124445,0,1752097902,13830.71578621999,-64.39880781000102,53045.62590864 2025-07-09,21:51:44.000,190,11063186,124325,0,1752097903,13830.648423119994,-64.41290606999974,53045.63289576 2025-07-09,21:51:45.000,190,11063202,124285,0,1752097904,13830.634950499989,-64.35651302999759,53045.716741200005 2025-07-09,21:51:46.000,190,11063194,124365,0,1752097905,13830.634950499989,-64.32126738000079,53045.63289576 2025-07-09,21:51:47.000,190,11063178,124445,0,1752097906,13830.655159429989,-64.32831651000015,53045.63988288001 2025-07-09,21:51:48.000,190,11063228,124645,0,1752097907,13830.628214189994,-64.34946389999823,53045.67481848 2025-07-09,21:51:49.000,190,11063215,124325,0,1752097908,13830.641686809999,-64.3706112899963,53045.611934399996 2025-07-09,21:51:50.000,190,11063152,124605,0,1752097909,13830.628214189994,-64.36356215999695,53045.62590864 2025-07-09,21:51:51.000,190,11063217,124645,0,1752097910,13830.69557728999,-64.39175868000166,53045.667831360006 2025-07-09,21:51:52.000,190,11063232,124525,0,1752097911,13830.682104669999,-64.47634824000124,53045.61892152001 2025-07-09,21:51:53.000,190,11063202,124685,0,1752097912,13830.702313599999,-64.55388867000147,53045.62590864 2025-07-09,21:51:54.000,190,11063147,124525,0,1752097913,13830.661895739999,-64.59618344999762,53045.667831360006 2025-07-09,21:51:55.000,190,11063193,124405,0,1752097914,13830.709049909994,-64.67372387999785,53045.66084424001 2025-07-09,21:51:56.000,190,11063187,124365,0,1752097915,13830.722522529999,-64.71601866000128,53045.68879272001 2025-07-09,21:51:57.000,190,11063169,124285,0,1752097916,13830.75620407999,-64.77241169999616,53045.646870000004 2025-07-09,21:51:58.000,190,11063214,124125,0,1752097917,13830.76294039,-64.8288047399983,53045.67481848 2025-07-09,21:51:59.000,190,11063204,124285,0,1752097918,13830.73599514999,-64.87109952000174,53045.6818056 2025-07-09,21:52:00.000,190,11063205,124165,0,1752097919,13830.77641300999,-64.89224690999981,53045.63988288001 2025-07-09,21:52:01.000,190,11063225,124285,0,1752097920,13830.830303489995,-64.87109952000174,53045.63289576 2025-07-09,21:52:02.000,190,11063185,124325,0,1752097921,13830.84377611,-64.90634516999853,53045.69577984 2025-07-09,21:52:03.000,190,11063168,124125,0,1752097922,13830.88419397,-64.89224690999981,53045.66084424001 2025-07-09,21:52:04.000,190,11063152,123965,0,1752097923,13830.911139209995,-64.89224690999981,53045.716741200005 2025-07-09,21:52:05.000,190,11063202,124205,0,1752097924,13830.92461183,-64.89224690999981,53045.6818056 2025-07-09,21:52:06.000,190,11063194,124965,0,1752097925,13830.93808444999,-64.88519778000045,53045.69577984 2025-07-09,21:52:07.000,190,11063188,124565,0,1752097926,13831.00544755,-64.89224690999981,53045.68879272001 2025-07-09,21:52:08.000,190,11063190,124445,0,1752097927,13830.951557069995,-64.85700125999574,53045.716741200005 2025-07-09,21:52:09.000,190,11063215,124445,0,1752097928,13830.91787551999,-64.8288047399983,53045.646870000004 2025-07-09,21:52:10.000,190,11063159,124085,0,1752097929,13830.911139209995,-64.8288047399983,53045.667831360006 2025-07-09,21:52:11.000,190,11063189,124005,0,1752097930,13830.911139209995,-64.7653625699968,53045.69577984 2025-07-09,21:52:12.000,190,11063185,123685,0,1752097931,13830.810094559994,-64.73011692,53045.667831360006 2025-07-09,21:52:13.000,190,11063202,123765,0,1752097932,13830.79662193999,-64.70192039999529,53045.67481848 2025-07-09,21:52:14.000,190,11063129,123485,0,1752097933,13830.729258839994,-64.68077300999721,53045.61892152001 2025-07-09,21:52:15.000,190,11063135,123485,0,1752097934,13830.702313599999,-64.65257648999977,53045.667831360006 2025-07-09,21:52:16.000,190,11063228,123565,0,1752097935,13830.648423119994,-64.66667474999849,53045.646870000004 2025-07-09,21:52:17.000,190,11063191,123285,0,1752097936,13830.614741569989,-64.6314291000017,53045.646870000004 2025-07-09,21:52:18.000,190,11063162,123205,0,1752097937,13830.540642159998,-64.63847823000106,53045.63289576 2025-07-09,21:52:19.000,190,11063137,123245,0,1752097938,13830.446333819993,-64.68077300999721,53045.597960160005 2025-07-09,21:52:20.000,190,11063246,123325,0,1752097939,13830.446333819993,-64.68782213999657,53045.58398592 2025-07-09,21:52:21.000,190,11063181,123365,0,1752097940,13830.419388579998,-64.66667474999849,53045.60494728 2025-07-09,21:52:22.000,190,11063175,123365,0,1752097941,13830.365498099993,-64.68782213999657,53045.61892152001 2025-07-09,21:52:23.000,190,11063192,123365,0,1752097942,13830.318343929997,-64.63847823000106,53045.57001168001 2025-07-09,21:52:24.000,190,11063211,123565,0,1752097943,13830.318343929997,-64.65962561999913,53045.58398592 2025-07-09,21:52:25.000,190,11063173,124005,0,1752097944,13830.284662379992,-64.70896953000192,53045.57001168001 2025-07-09,21:52:26.000,190,11063218,123485,0,1752097945,13830.264453449992,-64.73716604999936,53045.52110184001 2025-07-09,21:52:27.000,190,11063124,124085,0,1752097946,13830.203826659992,-64.75126430999808,53045.5071276 2025-07-09,21:52:28.000,190,11063174,124005,0,1752097947,13830.203826659992,-64.77946082999551,53045.49315336001 2025-07-09,21:52:29.000,190,11063197,124125,0,1752097948,13830.277926069997,-64.79355909000151,53045.549050320005 2025-07-09,21:52:30.000,190,11063144,124045,0,1752097949,13830.271189760002,-64.80765735000023,53045.549050320005 2025-07-09,21:52:31.000,190,11063188,124325,0,1752097950,13830.304871309992,-64.83585386999766,53045.54206320001 2025-07-09,21:52:32.000,190,11063179,124565,0,1752097951,13830.325080239993,-64.81470647999959,53045.55603744 2025-07-09,21:52:33.000,190,11063200,124685,0,1752097952,13830.325080239993,-64.84290299999702,53045.549050320005 2025-07-09,21:52:34.000,190,11063195,124725,0,1752097953,13830.325080239993,-64.88519778000045,53045.55603744 2025-07-09,21:52:35.000,190,11063178,124605,0,1752097954,13830.352025480002,-64.8781486500011,53045.56302456 2025-07-09,21:52:36.000,190,11063159,124365,0,1752097955,13830.345289169993,-64.92044342999725,53045.57001168001 2025-07-09,21:52:37.000,190,11063187,124485,0,1752097956,13830.378970719998,-64.8640503899951,53045.55603744 2025-07-09,21:52:38.000,190,11063175,124325,0,1752097957,13830.378970719998,-64.92044342999725,53045.56302456 2025-07-09,21:52:39.000,190,11063199,124325,0,1752097958,13830.372234410002,-64.8640503899951,53045.57001168001 2025-07-09,21:52:40.000,190,11063152,123844,0,1752097959,13830.358761789998,-64.88519778000045,53045.5769988 2025-07-09,21:52:41.000,190,11063216,123805,0,1752097960,13830.365498099993,-64.89224690999981,53045.59097304001 2025-07-09,21:52:42.000,190,11063197,123885,0,1752097961,13830.392443340003,-64.84995212999638,53045.58398592 2025-07-09,21:52:43.000,190,11063216,123725,0,1752097962,13830.352025480002,-64.81470647999959,53045.52110184001 2025-07-09,21:52:44.000,190,11063174,123645,0,1752097963,13830.352025480002,-64.78650996000215,53045.51411472 2025-07-09,21:52:55.000,190,11063197,123645,0,1752097974,13830.102782009992,-64.40585694000038,53045.332449600006 2025-07-09,21:52:56.000,190,11063146,123725,0,1752097975,13830.136463559997,-64.3847095500023,53045.30450112001 2025-07-09,21:52:57.000,190,11063153,123645,0,1752097976,13830.156672489997,-64.3706112899963,53045.297514 2025-07-09,21:52:58.000,190,11063199,123645,0,1752097977,13830.203826659992,-64.39175868000166,53045.262578400005 2025-07-09,21:52:59.000,190,11063183,124005,0,1752097978,13830.190354040002,-64.34241476999887,53045.22065568 2025-07-09,21:53:00.000,190,11063148,124125,0,1752097979,13830.230771900002,-64.3847095500023,53045.262578400005 2025-07-09,21:53:01.000,190,11063216,124045,0,1752097980,13830.250980830002,-64.36356215999695,53045.24860416 2025-07-09,21:53:02.000,190,11063186,124005,0,1752097981,13830.277926069997,-64.32126738000079,53045.23462992001 2025-07-09,21:53:03.000,190,11063147,124205,0,1752097982,13830.284662379992,-64.36356215999695,53045.23462992001 2025-07-09,21:53:04.000,190,11063173,124125,0,1752097983,13830.345289169993,-64.34241476999887,53045.213668560005 2025-07-09,21:53:25.000,190,11063191,123645,0,1752098004,13830.493487989988,-63.98290913999517,53045.262578400005 2025-07-09,21:53:26.000,190,11063120,123245,0,1752098005,13830.567587399993,-63.98995827000181,53045.33943672 2025-07-09,21:53:27.000,190,11063136,123365,0,1752098006,13830.722522529999,-64.03930217999732,53045.444243519996 2025-07-09,21:53:28.000,190,11063133,123205,0,1752098007,13830.810094559994,-64.09569521999947,53045.54206320001 2025-07-09,21:53:29.000,190,11063159,123005,0,1752098008,13830.83703979999,-64.1238917399969,53045.53507608 2025-07-09,21:53:30.000,190,11063155,123325,0,1752098009,13830.85724872999,-64.20143216999713,53045.54206320001 2025-07-09,21:53:31.000,190,11063208,123605,0,1752098010,13830.85724872999,-64.22962869000185,53045.52808896 2025-07-09,21:53:32.000,190,11063167,123405,0,1752098011,13830.86398504,-64.25782520999928,53045.549050320005 2025-07-09,21:53:33.000,190,11063135,123205,0,1752098012,13830.830303489995,-64.29307085999608,53045.58398592 2025-07-09,21:53:34.000,190,11063218,123605,0,1752098013,13830.810094559994,-64.33536563999951,53045.59097304001 2025-07-09,21:53:35.000,190,11063244,123965,0,1752098014,13830.453070129988,-64.32831651000015,53045.38834656 2025-07-09,21:53:36.000,190,11063247,124005,0,1752098015,13830.493487989988,-64.35651302999759,53045.35341096001 2025-07-09,21:53:37.000,190,11063178,124325,0,1752098016,13830.453070129988,-64.33536563999951,53045.38834656 2025-07-09,21:53:38.000,190,11063157,124125,0,1752098017,13830.412652270003,-64.39880781000102,53045.36039808 2025-07-09,21:53:39.000,190,11063194,123885,0,1752098018,13830.405915959993,-64.34946389999823,53045.40232080001 2025-07-09,21:53:40.000,190,11063252,123965,0,1752098019,13830.419388579998,-64.32126738000079,53045.39533368 2025-07-09,21:53:41.000,190,11063248,124325,0,1752098020,13830.392443340003,-64.271923469998,53045.40930792 2025-07-09,21:53:42.000,190,11063198,123965,0,1752098021,13830.412652270003,-64.25782520999928,53045.40930792 2025-07-09,21:53:43.000,190,11063127,124285,0,1752098022,13830.480015369998,-64.14503913000226,53045.479179120004 2025-07-09,21:53:44.000,190,11063207,123965,0,1752098023,13830.446333819993,-64.10979347999819,53045.4372564 2025-07-09,21:54:05.000,190,11063189,124245,0,1752098044,13830.99871123999,-63.80668088999664,53045.79359952 2025-07-09,21:54:06.000,190,11063223,124045,0,1752098045,13830.96502969,-63.85602479999943,53045.84250936 2025-07-09,21:54:07.000,190,11063178,124005,0,1752098046,13831.247954710001,-63.85602479999943,53046.003213120006 2025-07-09,21:54:08.000,190,11063184,124165,0,1752098047,13831.241218399991,-63.954712619997736,53046.03814872 2025-07-09,21:54:09.000,190,11063184,124165,0,1752098048,13831.160382679991,-63.97586000999581,53045.99622600001 2025-07-09,21:54:10.000,190,11063207,124165,0,1752098049,13831.11996481999,-64.0604495699954,53045.982251760004 2025-07-09,21:54:11.000,190,11063179,124245,0,1752098050,13831.12670113,-64.10979347999819,53045.99622600001 2025-07-09,21:54:12.000,190,11063180,123965,0,1752098051,13831.140173749991,-64.14503913000226,53045.99622600001 2025-07-09,21:54:13.000,190,11063208,123965,0,1752098052,13831.173855299996,-64.26487433999864,53045.95430328001 2025-07-09,21:54:14.000,190,11063179,124365,0,1752098053,13831.140173749991,-64.271923469998,53045.96827752 2025-07-09,21:54:15.000,190,11063215,124165,0,1752098054,13830.890930279995,-64.30716912000207,53045.821548 2025-07-09,21:54:16.000,190,11063138,124285,0,1752098055,13830.92461183,-64.32831651000015,53045.72372832 2025-07-09,21:54:17.000,190,11063163,124325,0,1752098056,13830.99871123999,-64.3706112899963,53045.80058664 2025-07-09,21:54:18.000,190,11063199,124205,0,1752098057,13830.99871123999,-64.41290606999974,53045.78661240001 2025-07-09,21:54:19.000,190,11063202,124205,0,1752098058,13831.08628327,-64.40585694000038,53045.779625279996 2025-07-09,21:54:20.000,190,11063234,123805,0,1752098059,13831.12670113,-64.42700432999845,53045.79359952 2025-07-09,21:54:21.000,190,11063083,124325,0,1752098060,13831.20753685,-64.43405345999781,53045.79359952 2025-07-09,21:54:22.000,190,11063173,123965,0,1752098061,13831.241218399991,-64.42700432999845,53045.79359952 2025-07-09,21:54:23.000,190,11063205,124365,0,1752098062,13831.274899949996,-64.36356215999695,53045.79359952 2025-07-09,21:54:24.000,190,11063188,124045,0,1752098063,13831.362471979992,-64.35651302999759,53045.814560880004 2025-07-09,21:54:25.000,190,11063160,124165,0,1752098064,13831.389417220002,-64.36356215999695,53045.79359952 2025-07-09,21:54:26.000,190,11063142,124165,0,1752098065,13831.423098769992,-64.32831651000015,53045.765651040005 2025-07-09,21:54:27.000,190,11063197,124245,0,1752098066,13831.497198179997,-64.33536563999951,53045.7516768 2025-07-09,21:54:28.000,190,11063164,124445,0,1752098067,13831.544352349993,-64.28602172999672,53045.7516768 2025-07-09,21:54:29.000,190,11063230,124445,0,1752098068,13831.618451759998,-64.22257955999521,53045.82853512001 2025-07-09,21:54:30.000,190,11063202,124565,0,1752098069,13831.652133309988,-64.22962869000185,53045.80757376001 2025-07-09,21:54:31.000,190,11063158,124565,0,1752098070,13831.685814859993,-64.26487433999864,53045.835522240006 2025-07-09,21:54:32.000,190,11063136,124525,0,1752098071,13831.665605929993,-64.20848129999649,53045.80757376001 2025-07-09,21:54:33.000,190,11063224,124445,0,1752098072,13831.692551169988,-64.18028477999906,53045.84949648 2025-07-09,21:54:34.000,190,11063141,124765,0,1752098073,13831.706023789993,-64.16618652000034,53045.821548 2025-07-09,21:54:35.000,190,11063206,124485,0,1752098074,13831.732969029988,-64.06749870000203,53045.84250936 2025-07-09,21:54:36.000,190,11063179,124285,0,1752098075,13831.692551169988,-64.04635130999668,53045.85648360001 2025-07-09,21:54:37.000,190,11063187,124365,0,1752098076,13831.685814859993,-63.97586000999581,53045.8914192 2025-07-09,21:54:38.000,190,11063108,124405,0,1752098077,13831.685814859993,-63.93356522999966,53045.884432080005 2025-07-09,21:54:39.000,190,11063217,124205,0,1752098078,13831.665605929993,-63.9265161000003,53045.78661240001 2025-07-09,21:54:40.000,190,11063202,124245,0,1752098079,13831.679078549998,-63.86307392999879,53045.835522240006 2025-07-09,21:54:41.000,190,11063207,124005,0,1752098080,13831.604979139993,-63.827828280001995,53045.75866392001 2025-07-09,21:54:42.000,190,11063190,124205,0,1752098081,13831.631924380003,-63.778484369999205,53045.765651040005 2025-07-09,21:54:43.000,190,11063183,124085,0,1752098082,13831.604979139993,-63.75733698000113,53045.77263816 2025-07-09,21:54:44.000,190,11063156,124005,0,1752098083,13831.598242829998,-63.66569829000218,53045.78661240001 2025-07-09,21:54:45.000,190,11063210,124405,0,1752098084,13831.618451759998,-63.63045263999811,53045.7516768 2025-07-09,21:54:46.000,190,11063202,124205,0,1752098085,13831.591506520002,-63.602256120000675,53045.70975408001 2025-07-09,21:54:47.000,190,11063136,124085,0,1752098086,13831.571297590002,-63.58815786000196,53045.70276696 2025-07-09,21:54:48.000,190,11063214,124045,0,1752098087,13831.571297590002,-63.552912209997885,53045.67481848 2025-07-09,21:54:49.000,190,11063127,124165,0,1752098088,13831.571297590002,-63.53881394999917,53045.70276696 2025-07-09,21:54:50.000,190,11063163,124325,0,1752098089,13831.578033899998,-63.52471569000045,53045.66084424001 2025-07-09,21:54:51.000,190,11063156,124125,0,1752098090,13831.571297590002,-63.51061743000173,53045.68879272001 2025-07-09,21:54:52.000,190,11063147,124565,0,1752098091,13831.584770209993,-63.52471569000045,53045.667831360006 2025-07-09,21:54:53.000,190,11063135,124045,0,1752098092,13831.557824969997,-63.51766656000109,53045.69577984 2025-07-09,21:54:54.000,190,11063205,124605,0,1752098093,13831.625188069993,-63.51766656000109,53045.6818056 2025-07-09,21:54:55.000,190,11063199,124725,0,1752098094,13831.564561279993,-63.51766656000109,53045.63289576 2025-07-09,21:54:56.000,190,11063135,124765,0,1752098095,13831.551088660002,-63.503568299995095,53045.646870000004 2025-07-09,21:54:57.000,190,11063216,124805,0,1752098096,13831.510670800002,-63.52471569000045,53045.66084424001 2025-07-09,21:54:58.000,190,11063202,124725,0,1752098097,13831.524143419992,-63.52471569000045,53045.66084424001 2025-07-09,21:54:59.000,190,11063177,125045,0,1752098098,13831.530879730002,-63.503568299995095,53045.67481848 2025-07-09,21:55:00.000,190,11063196,125125,0,1752098099,13831.510670800002,-63.496519169995736,53045.67481848 2025-07-09,21:55:01.000,190,11063170,124805,0,1752098100,13831.476989249997,-63.496519169995736,53045.6818056 2025-07-09,21:55:02.000,190,11063171,124445,0,1752098101,13831.470252940002,-63.52471569000045,53045.73770256001 2025-07-09,21:55:03.000,190,11063204,124605,0,1752098102,13831.476989249997,-63.53176481999981,53045.66084424001 2025-07-09,21:55:04.000,190,11063174,124645,0,1752098103,13831.503934489992,-63.53176481999981,53045.6818056 2025-07-09,21:55:05.000,190,11063156,124765,0,1752098104,13831.483725559992,-63.53881394999917,53045.66084424001 2025-07-09,21:55:06.000,190,11063182,124285,0,1752098105,13831.551088660002,-63.58815786000196,53045.67481848 2025-07-09,21:55:07.000,190,11063175,124565,0,1752098106,13831.517407109997,-63.545863079998526,53045.67481848 2025-07-09,21:55:08.000,190,11063180,124685,0,1752098107,13831.510670800002,-63.58815786000196,53045.667831360006 2025-07-09,21:55:09.000,190,11063152,124325,0,1752098108,13831.537616039997,-63.61635437999939,53045.72372832 2025-07-09,21:55:10.000,190,11063163,124485,0,1752098109,13831.510670800002,-63.64455089999683,53045.7516768 2025-07-09,21:55:11.000,190,11063177,124285,0,1752098110,13831.598242829998,-63.602256120000675,53045.67481848 2025-07-09,21:55:12.000,190,11063141,124605,0,1752098111,13831.658869619998,-63.63045263999811,53045.7516768 2025-07-09,21:55:13.000,190,11063194,124405,0,1752098112,13831.706023789993,-63.61635437999939,53045.74468968 2025-07-09,21:55:14.000,190,11063123,124205,0,1752098113,13831.726232719993,-63.66569829000218,53045.78661240001 2025-07-09,21:55:15.000,190,11063117,124285,0,1752098114,13831.780123199998,-63.70094393999898,53045.79359952 2025-07-09,21:55:16.000,190,11063197,124285,0,1752098115,13831.800332129998,-63.7150421999977,53045.73071544 2025-07-09,21:55:17.000,190,11063170,124285,0,1752098116,13831.746441649993,-63.736189589995774,53045.72372832 2025-07-09,21:55:18.000,190,11063168,123965,0,1752098117,13831.773386889989,-63.70799306999834,53045.80058664 2025-07-09,21:55:19.000,190,11063145,123965,0,1752098118,13831.773386889989,-63.64455089999683,53045.73770256001 2025-07-09,21:55:20.000,190,11063213,124165,0,1752098119,13831.766650579993,-63.65160002999619,53045.80058664 2025-07-09,21:55:21.000,190,11063168,124005,0,1752098120,13831.773386889989,-63.61635437999939,53045.85648360001 2025-07-09,21:55:22.000,190,11063182,123885,0,1752098121,13831.780123199998,-63.58815786000196,53045.814560880004 2025-07-09,21:55:23.000,190,11063172,123765,0,1752098122,13831.759914269998,-63.559961339997244,53045.80058664 2025-07-09,21:55:24.000,190,11063172,123965,0,1752098123,13831.732969029988,-63.496519169995736,53045.78661240001 2025-07-09,21:55:25.000,190,11063221,123925,0,1752098124,13831.598242829998,-63.45422438999958,53045.72372832 2025-07-09,21:55:26.000,190,11063168,123645,0,1752098125,13831.645396999993,-63.362585700000636,53045.7516768 2025-07-09,21:55:27.000,190,11063210,123725,0,1752098126,13831.604979139993,-63.27799614000105,53045.74468968 2025-07-09,21:55:28.000,190,11063180,123844,0,1752098127,13831.604979139993,-63.20750484000018,53045.74468968 2025-07-09,21:55:29.000,190,11063184,123645,0,1752098128,13831.416362459997,-63.0101291999963,53045.84949648 2025-07-09,21:55:30.000,190,11063139,124005,0,1752098129,13831.02565648,-61.917514050001046,53046.49929864001 2025-07-09,21:55:31.000,190,11063237,124005,0,1752098130,13830.991974929995,-61.78358057999867,53046.54820848001 2025-07-09,21:55:32.000,190,11063176,124005,0,1752098131,13831.03912909999,-62.30521620000218,53046.07308432001 2025-07-09,21:55:33.000,190,11063169,124085,0,1752098132,13831.214273159996,-62.6294761800018,53045.94032904 2025-07-09,21:55:34.000,190,11063179,123925,0,1752098133,13831.436571389997,-62.98898180999822,53045.7516768 2025-07-09,21:55:35.000,190,11063200,123844,0,1752098134,13831.396153529997,-62.98898180999822,53045.69577984 2025-07-09,21:55:36.000,190,11063124,123685,0,1752098135,13831.510670800002,-62.925539639996714,53045.73071544 2025-07-09,21:55:37.000,190,11063171,123685,0,1752098136,13831.530879730002,-62.94668703000207,53045.75866392001 2025-07-09,21:55:38.000,190,11063165,123965,0,1752098137,13831.604979139993,-62.960785290000786,53045.79359952 2025-07-09,21:55:39.000,190,11063113,123844,0,1752098138,13831.578033899998,-62.95373616000143,53045.82853512001 2025-07-09,21:55:40.000,190,11063191,123645,0,1752098139,13831.571297590002,-62.93258876999607,53045.80058664 2025-07-09,21:55:41.000,190,11063154,123844,0,1752098140,13831.578033899998,-62.974883549999504,53045.86347072 2025-07-09,21:55:42.000,190,11063180,123805,0,1752098141,13831.618451759998,-63.01717832999566,53045.87744496001 2025-07-09,21:55:43.000,190,11063217,123245,0,1752098142,13831.618451759998,-63.04537485000037,53045.84250936 2025-07-09,21:55:44.000,190,11063200,123285,0,1752098143,13831.652133309988,-63.101767889995244,53045.84250936 2025-07-09,21:55:45.000,190,11063226,123205,0,1752098144,13831.638660689998,-63.1229152800006,53045.884432080005 2025-07-09,21:55:46.000,190,11063153,123005,0,1752098145,13831.638660689998,-63.186357450002106,53045.87744496001 2025-07-09,21:55:47.000,190,11063168,122685,0,1752098146,13831.679078549998,-63.20750484000018,53045.933341920005 2025-07-09,21:55:48.000,190,11063190,123165,0,1752098147,13831.638660689998,-63.2568487499957,53045.87045784 2025-07-09,21:55:49.000,190,11063188,123365,0,1752098148,13831.604979139993,-63.30619265999849,53045.89840632 2025-07-09,21:55:50.000,190,11063180,123685,0,1752098149,13831.604979139993,-63.39783134999743,53045.91936768 2025-07-09,21:55:51.000,190,11063193,123485,0,1752098150,13831.658869619998,-63.39078221999807,53045.95430328001 2025-07-09,21:55:52.000,190,11063142,123685,0,1752098151,13831.631924380003,-63.47537177999766,53045.933341920005 2025-07-09,21:55:53.000,190,11063198,123685,0,1752098152,13831.591506520002,-63.57405959999596,53045.95430328001 2025-07-09,21:55:54.000,190,11063156,123805,0,1752098153,13831.497198179997,-63.62340350999875,53045.933341920005 2025-07-09,21:55:55.000,190,11063172,124005,0,1752098154,13831.524143419992,-63.70799306999834,53045.91238056 2025-07-09,21:55:56.000,190,11063179,124045,0,1752098155,13831.564561279993,-63.67274742000154,53045.97526464001 2025-07-09,21:55:57.000,190,11063174,124285,0,1752098156,13831.537616039997,-63.729140459996415,53045.97526464001 2025-07-09,21:55:58.000,190,11063211,123965,0,1752098157,13831.429835080002,-63.722091329997056,53045.97526464001 2025-07-09,21:55:59.000,190,11063104,124005,0,1752098158,13831.328790430001,-63.70799306999834,53045.98923888 2025-07-09,21:56:00.000,190,11063180,124245,0,1752098159,13831.268163640001,-63.743238719995134,53045.90539344001 2025-07-09,21:56:01.000,190,11063242,124485,0,1752098160,13831.180591609991,-63.7150421999977,53045.933341920005 2025-07-09,21:56:02.000,190,11063200,124765,0,1752098161,13831.093019579996,-63.609305250000034,53045.884432080005 2025-07-09,21:56:03.000,190,11063122,124645,0,1752098162,13831.032392789995,-63.61635437999939,53045.85648360001 2025-07-09,21:56:04.000,190,11063150,124685,0,1752098163,13830.96502969,-63.52471569000045,53045.821548 2025-07-09,21:56:05.000,190,11063179,124965,0,1752098164,13830.89766658999,-63.41897873999551,53045.779625279996 2025-07-09,21:56:06.000,190,11063171,124725,0,1752098165,13830.84377611,-63.27799614000105,53045.779625279996 2025-07-09,21:56:07.000,190,11063121,124845,0,1752098166,13830.75620407999,-63.21455396999954,53045.69577984 2025-07-09,21:56:08.000,190,11063162,124805,0,1752098167,13830.69557728999,-63.06652223999845,53045.70975408001 2025-07-09,21:56:09.000,190,11063156,124165,0,1752098168,13830.648423119994,-62.93963789999543,53045.70975408001 2025-07-09,21:56:10.000,190,11063144,124285,0,1752098169,13830.567587399993,-62.82685181999841,53045.66084424001 2025-07-09,21:56:11.000,190,11063186,124485,0,1752098170,13830.493487989988,-62.678820089997316,53045.667831360006 2025-07-09,21:56:12.000,190,11063176,124045,0,1752098171,13830.493487989988,-62.551935750001576,53045.667831360006 2025-07-09,21:56:13.000,190,11063111,124205,0,1752098172,13830.459806439998,-62.43914966999728,53045.63988288001 2025-07-09,21:56:14.000,190,11063128,124485,0,1752098173,13830.385707029993,-62.35456010999769,53045.59097304001 2025-07-09,21:56:15.000,190,11063160,124085,0,1752098174,13830.378970719998,-62.284068809996825,53045.57001168001 2025-07-09,21:56:16.000,190,11063135,124125,0,1752098175,13830.372234410002,-62.26292141999875,53045.57001168001 2025-07-09,21:56:17.000,190,11063144,124125,0,1752098176,13830.325080239993,-62.22767577000195,53045.55603744 2025-07-09,21:56:18.000,190,11063187,124205,0,1752098177,13830.318343929997,-62.18538098999852,53045.53507608 2025-07-09,21:56:19.000,190,11063152,124285,0,1752098178,13830.291398690002,-62.19947924999724,53045.52110184001 2025-07-09,21:56:20.000,190,11063166,124165,0,1752098179,13830.311607620002,-62.23472490000131,53045.549050320005 2025-07-09,21:56:21.000,190,11063147,124205,0,1752098180,13830.325080239993,-62.269970549998106,53045.597960160005 2025-07-09,21:56:22.000,190,11063130,124165,0,1752098181,13830.385707029993,-62.389805760001764,53045.65385712 2025-07-09,21:56:23.000,190,11063163,124045,0,1752098182,13830.405915959993,-62.47439532000135,53045.597960160005 2025-07-09,21:56:24.000,190,11063159,124165,0,1752098183,13830.399179649998,-62.57308313999965,53045.60494728 2025-07-09,21:56:25.000,190,11063159,123844,0,1752098184,13830.412652270003,-62.692918349996035,53045.597960160005 2025-07-09,21:56:26.000,190,11063167,124045,0,1752098185,13830.426124889993,-62.86914660000184,53045.597960160005 2025-07-09,21:56:27.000,190,11063135,124005,0,1752098186,13830.459806439998,-62.93963789999543,53045.597960160005 2025-07-09,21:56:28.000,190,11063158,123765,0,1752098187,13830.527169539993,-63.05242397999973,53045.611934399996 2025-07-09,21:56:29.000,190,11063140,123765,0,1752098188,13830.486751679993,-63.15816092999739,53045.65385712 2025-07-09,21:56:30.000,190,11063185,123765,0,1752098189,13830.473279059988,-63.30619265999849,53045.73770256001 2025-07-09,21:56:31.000,190,11063133,123445,0,1752098190,13830.473279059988,-63.369634829999995,53045.70276696 2025-07-09,21:56:32.000,190,11063119,123525,0,1752098191,13830.419388579998,-63.46127351999894,53045.716741200005 2025-07-09,21:56:33.000,190,11063158,123365,0,1752098192,13830.385707029993,-63.503568299995095,53045.74468968 2025-07-09,21:56:34.000,190,11063139,123765,0,1752098193,13830.352025480002,-63.559961339997244,53045.765651040005 2025-07-09,21:56:35.000,190,11063155,123445,0,1752098194,13830.257717139997,-63.609305250000034,53045.6818056 2025-07-09,21:56:36.000,190,11063168,123405,0,1752098195,13830.224035589992,-63.58815786000196,53045.73770256001 2025-07-09,21:56:37.000,190,11063196,123844,0,1752098196,13830.143199869992,-63.595206990001316,53045.70975408001 2025-07-09,21:56:38.000,190,11063168,123725,0,1752098197,13830.096045699996,-63.552912209997885,53045.72372832 2025-07-09,21:56:39.000,190,11063165,123525,0,1752098198,13830.055627839996,-63.48947003999638,53045.73071544 2025-07-09,21:56:40.000,190,11063205,123325,0,1752098199,13829.974792119996,-63.426027870002144,53045.68879272001 2025-07-09,21:56:41.000,190,11063156,123325,0,1752098200,13829.954583189996,-63.362585700000636,53045.716741200005 2025-07-09,21:56:42.000,190,11063185,123365,0,1752098201,13829.920901639991,-63.26389788000233,53045.67481848 2025-07-09,21:56:43.000,190,11063133,123285,0,1752098202,13829.86701116,-63.200455710000824,53045.667831360006 2025-07-09,21:56:44.000,190,11063107,123365,0,1752098203,13829.8265933,-63.11586615000124,53045.646870000004 2025-07-09,21:56:45.000,190,11063211,123245,0,1752098204,13829.78617544,-63.024227460002294,53045.55603744 2025-07-09,21:56:46.000,190,11063141,123045,0,1752098205,13829.792911749995,-62.911441379997996,53045.57001168001 2025-07-09,21:56:47.000,190,11063159,123245,0,1752098206,13829.792911749995,-62.784557040002255,53045.5769988 2025-07-09,21:56:48.000,190,11063206,123245,0,1752098207,13829.792911749995,-62.699967479995394,53045.53507608 2025-07-09,21:56:49.000,190,11063148,123125,0,1752098208,13829.76596651,-62.60127965999709,53045.54206320001 2025-07-09,21:56:50.000,190,11063186,123245,0,1752098209,13829.71881233999,-62.57308313999965,53045.500140480006 2025-07-09,21:56:51.000,190,11063130,123365,0,1752098210,13829.74575758,-62.52373922999686,53045.45821776 2025-07-09,21:56:52.000,190,11063189,123285,0,1752098211,13829.70533972,-62.53078835999622,53045.47219200001 2025-07-09,21:56:53.000,190,11063181,123325,0,1752098212,13829.691867099995,-62.516690099997504,53045.4372564 2025-07-09,21:56:54.000,190,11063205,123325,0,1752098213,13829.66492186,-62.53078835999622,53045.430269280005 2025-07-09,21:56:55.000,190,11063219,123525,0,1752098214,13829.68513079,-62.558984880000935,53045.40232080001 2025-07-09,21:56:56.000,190,11063169,123685,0,1752098215,13829.66492186,-62.60832878999645,53045.297514 2025-07-09,21:56:57.000,190,11063182,123445,0,1752098216,13829.671658169995,-62.65062356999988,53045.32546248001 2025-07-09,21:56:58.000,190,11063116,123645,0,1752098217,13829.65818554999,-62.692918349996035,53045.311488240004 2025-07-09,21:56:59.000,190,11063137,123925,0,1752098218,13829.631240309995,-62.80570443000033,53045.332449600006 2025-07-09,21:57:00.000,190,11063153,123685,0,1752098219,13829.53693196999,-62.89029398999992,53045.29052688 2025-07-09,21:57:01.000,190,11063181,123965,0,1752098220,13829.51672303999,-62.95373616000143,53045.28353976001 2025-07-09,21:57:02.000,190,11063176,124165,0,1752098221,13829.483041489999,-63.03832572000101,53045.28353976001 2025-07-09,21:57:03.000,190,11063141,124485,0,1752098222,13829.489777799994,-63.11586615000124,53045.24860416 2025-07-09,21:57:04.000,190,11063184,124925,0,1752098223,13829.402205769999,-63.186357450002106,53045.30450112001 2025-07-09,21:57:05.000,190,11063148,125325,0,1752098224,13829.381996839998,-63.24979961999634,53045.276552639996 2025-07-09,21:57:06.000,190,11063159,125045,0,1752098225,13829.355051599989,-63.22865222999826,53045.22065568 2025-07-09,21:57:07.000,190,11063145,125205,0,1752098226,13829.280952189998,-63.27094701000169,53045.262578400005 2025-07-09,21:57:08.000,190,11063217,124845,0,1752098227,13829.280952189998,-63.24275048999698,53045.24161704 2025-07-09,21:57:09.000,190,11063233,124965,0,1752098228,13829.240534329998,-63.29209439999977,53045.2276428 2025-07-09,21:57:10.000,190,11063113,124485,0,1752098229,13829.314633739988,-63.26389788000233,53045.22065568 2025-07-09,21:57:11.000,190,11063141,124205,0,1752098230,13829.240534329998,-63.24275048999698,53045.213668560005 2025-07-09,21:57:12.000,190,11063160,124125,0,1752098231,13829.247270639993,-63.17225918999611,53045.1927072 2025-07-09,21:57:13.000,190,11063146,124245,0,1752098232,13829.247270639993,-63.07357136999781,53045.20668144001 2025-07-09,21:57:14.000,190,11063210,124445,0,1752098233,13829.240534329998,-63.0101291999963,53045.24860416 2025-07-09,21:57:15.000,190,11063174,124165,0,1752098234,13829.233798019988,-62.974883549999504,53045.17873296 2025-07-09,21:57:16.000,190,11063193,123805,0,1752098235,13829.260743259998,-62.81275355999969,53045.18572008001 2025-07-09,21:57:17.000,190,11063166,123965,0,1752098236,13829.301161119998,-62.735213129999465,53045.213668560005 2025-07-09,21:57:18.000,190,11063156,123685,0,1752098237,13829.294424809988,-62.678820089997316,53045.10187464 2025-07-09,21:57:19.000,190,11063179,123765,0,1752098238,13829.307897429993,-62.58013226999901,53045.11584888001 2025-07-09,21:57:20.000,190,11063154,123125,0,1752098239,13829.280952189998,-62.54488662000222,53045.08091328 2025-07-09,21:57:21.000,190,11063159,123165,0,1752098240,13829.307897429993,-62.44619879999664,53045.0529648 2025-07-09,21:57:22.000,190,11063180,123205,0,1752098241,13829.301161119998,-62.37570749999577,53045.01104208 2025-07-09,21:57:23.000,190,11063147,123365,0,1752098242,13829.348315289993,-62.35456010999769,53044.976106480004 2025-07-09,21:57:24.000,190,11063158,123085,0,1752098243,13829.402205769999,-62.333412719999615,53044.96911936001 2025-07-09,21:57:25.000,190,11063130,123205,0,1752098244,13829.381996839998,-62.31226533000154,53044.9830936 2025-07-09,21:57:26.000,190,11063137,123365,0,1752098245,13829.449359939994,-62.30521620000218,53044.96911936001 2025-07-09,21:57:27.000,190,11063179,123605,0,1752098246,13829.429151009994,-62.284068809996825,53044.99008072001 2025-07-09,21:57:28.000,190,11063145,123605,0,1752098247,13829.483041489999,-62.24177403000067,53044.96911936001 2025-07-09,21:57:29.000,190,11063116,123565,0,1752098248,13829.489777799994,-62.277019679997466,53044.997067840006 2025-07-09,21:57:30.000,190,11063163,124045,0,1752098249,13829.503250419999,-62.36160923999705,53045.01104208 2025-07-09,21:57:31.000,190,11063150,123645,0,1752098250,13829.51672303999,-62.36160923999705,53045.01104208 2025-07-09,21:57:32.000,190,11063131,123805,0,1752098251,13829.51672303999,-62.36865836999641,53044.99008072001 2025-07-09,21:57:33.000,190,11063121,123805,0,1752098252,13829.509986729994,-62.36865836999641,53045.0529648 2025-07-09,21:57:34.000,190,11063124,123965,0,1752098253,13829.47630517999,-62.44619879999664,53045.05995192 2025-07-09,21:57:35.000,190,11063174,123805,0,1752098254,13829.415678389989,-62.46734619000199,53045.03200344 2025-07-09,21:57:36.000,190,11063219,124365,0,1752098255,13829.334842669989,-62.47439532000135,53045.045977680005 2025-07-09,21:57:37.000,190,11063192,124325,0,1752098256,13829.314633739988,-62.47439532000135,53045.108861759996 2025-07-09,21:57:38.000,190,11063162,124325,0,1752098257,13829.206852779993,-62.48849358000007,53045.12982312 2025-07-09,21:57:39.000,190,11063212,124565,0,1752098258,13829.166434919993,-62.516690099997504,53045.15777160001 2025-07-09,21:57:40.000,190,11063186,124445,0,1752098259,13829.139489679997,-62.54488662000222,53045.13681024001 2025-07-09,21:57:41.000,190,11063111,124485,0,1752098260,13829.146225989993,-62.48144445000071,53045.094887520005 2025-07-09,21:57:42.000,190,11063134,124805,0,1752098261,13829.024972409992,-62.41095314999984,53045.11584888001 2025-07-09,21:57:43.000,190,11063138,124325,0,1752098262,13828.937400379997,-62.44619879999664,53045.045977680005 2025-07-09,21:57:44.000,190,11063123,124725,0,1752098263,13828.553430709995,-61.818826229995466,53045.47219200001 2025-07-09,21:57:45.000,190,11063131,124405,0,1752098264,13828.37828664999,-60.99407801999769,53046.14295552001 2025-07-09,21:57:46.000,190,11063188,123965,0,1752098265,13828.47933129999,-61.78358057999867,53045.46520488 2025-07-09,21:57:47.000,190,11063146,124405,0,1752098266,13828.843092039991,-62.453247929995996,53045.10187464 2025-07-09,21:57:48.000,190,11063165,124005,0,1752098267,13828.782465249991,-62.453247929995996,53045.10187464 2025-07-09,21:57:49.000,190,11063178,124365,0,1752098268,13828.789201560001,-62.43210053999792,53045.13681024001 2025-07-09,21:57:50.000,190,11063216,124205,0,1752098269,13828.76899263,-62.41095314999984,53045.10187464 2025-07-09,21:57:51.000,190,11063181,123965,0,1752098270,13828.809410490001,-62.460297059995355,53045.10187464 2025-07-09,21:57:52.000,190,11063183,124205,0,1752098271,13828.795937869996,-62.43914966999728,53045.10187464 2025-07-09,21:57:53.000,190,11063122,124005,0,1752098272,13828.822883109991,-62.42505140999856,53045.08790040001 2025-07-09,21:57:54.000,190,11063142,124125,0,1752098273,13828.843092039991,-62.42505140999856,53045.06693904001 2025-07-09,21:57:55.000,190,11063156,123965,0,1752098274,13828.843092039991,-62.38275662999513,53045.06693904001 2025-07-09,21:57:56.000,190,11063161,123965,0,1752098275,13828.930664070002,-62.38275662999513,53045.08091328 2025-07-09,21:57:57.000,190,11063120,124325,0,1752098276,13828.923927759992,-62.40390402000048,53045.03200344 2025-07-09,21:57:58.000,190,11063151,124045,0,1752098277,13828.930664070002,-62.40390402000048,53045.122836 2025-07-09,21:57:59.000,190,11063171,123965,0,1752098278,13829.004763479992,-62.38275662999513,53045.08091328 2025-07-09,21:58:00.000,190,11063140,123685,0,1752098279,13829.024972409992,-62.38275662999513,53045.094887520005 2025-07-09,21:58:01.000,190,11063151,123925,0,1752098280,13829.099071819997,-62.333412719999615,53045.094887520005 2025-07-09,21:58:02.000,190,11063164,123645,0,1752098281,13829.139489679997,-62.277019679997466,53045.15777160001 2025-07-09,21:58:03.000,190,11063127,123685,0,1752098282,13829.126017059993,-62.277019679997466,53045.122836 2025-07-09,21:58:04.000,190,11063196,123445,0,1752098283,13829.166434919993,-62.24882316000003,53045.10187464 2025-07-09,21:58:05.000,190,11063166,123605,0,1752098284,13829.220325399998,-62.29816706999554,53045.11584888001 2025-07-09,21:58:06.000,190,11063143,123645,0,1752098285,13829.301161119998,-62.29816706999554,53045.108861759996 2025-07-09,21:58:07.000,190,11063172,123525,0,1752098286,13829.341578979998,-62.269970549998106,53045.10187464 2025-07-09,21:58:08.000,190,11063190,123645,0,1752098287,13829.307897429993,-62.25587228999939,53045.108861759996 2025-07-09,21:58:09.000,190,11063205,123285,0,1752098288,13829.341578979998,-62.24177403000067,53045.143797360004 2025-07-09,21:58:10.000,190,11063110,123565,0,1752098289,13829.307897429993,-62.23472490000131,53045.094887520005 2025-07-09,21:58:11.000,190,11063160,124085,0,1752098290,13829.301161119998,-62.16423360000044,53045.10187464 2025-07-09,21:58:12.000,190,11063135,123965,0,1752098291,13829.280952189998,-62.16423360000044,53045.122836 2025-07-09,21:58:13.000,190,11063128,123885,0,1752098292,13829.206852779993,-62.107840559998294,53045.094887520005 2025-07-09,21:58:14.000,190,11063167,124045,0,1752098293,13829.166434919993,-62.01620186999935,53045.11584888001 2025-07-09,21:58:15.000,190,11063147,123525,0,1752098294,13829.065390269992,-61.924563180000405,53045.122836 2025-07-09,21:58:16.000,190,11063202,123405,0,1752098295,13828.957609309997,-61.875219269997615,53045.10187464 2025-07-09,21:58:17.000,190,11063168,123325,0,1752098296,13828.910455140001,-61.875219269997615,53045.05995192 2025-07-09,21:58:18.000,190,11063143,122965,0,1752098297,13828.843092039991,-61.77653144999931,53045.05995192 2025-07-09,21:58:19.000,190,11063131,123365,0,1752098298,13828.789201560001,-61.748334930001874,53045.01802920001 2025-07-09,21:58:20.000,190,11063126,123365,0,1752098299,13828.694893219996,-61.72013840999716,53045.00405496 2025-07-09,21:58:21.000,190,11063191,123245,0,1752098300,13828.593848569995,-61.7130892799978,53044.9830936 2025-07-09,21:58:22.000,190,11063174,123405,0,1752098301,13828.56016701999,-61.74128579999524,53045.01802920001 2025-07-09,21:58:23.000,190,11063124,123325,0,1752098302,13828.56016701999,-61.73423666999588,53045.01104208 2025-07-09,21:58:24.000,190,11063105,123445,0,1752098303,13828.5466944,-61.79767883999739,53044.95514512 2025-07-09,21:58:25.000,190,11063155,123325,0,1752098304,13828.48606761,-61.875219269997615,53044.941170879996 2025-07-09,21:58:26.000,190,11063213,123645,0,1752098305,13828.472594989995,-61.917514050001046,53044.941170879996 2025-07-09,21:58:27.000,190,11063160,123565,0,1752098306,13828.49954022999,-62.03030012999807,53044.941170879996 2025-07-09,21:58:28.000,190,11063114,123645,0,1752098307,13828.42544082,-62.13603707999573,53044.92020952001 2025-07-09,21:58:29.000,190,11063150,123685,0,1752098308,13828.432177129995,-62.24177403000067,53044.90623528 2025-07-09,21:58:30.000,190,11063171,123844,0,1752098309,13828.472594989995,-62.333412719999615,53044.92020952001 2025-07-09,21:58:31.000,190,11063191,124085,0,1752098310,13828.50627654,-62.43914966999728,53044.927196640005 2025-07-09,21:58:32.000,190,11063175,124045,0,1752098311,13828.45912236999,-62.57308313999965,53044.92020952001 2025-07-09,21:58:33.000,190,11063114,124125,0,1752098312,13828.533221779995,-62.72111487000075,53044.92020952001 2025-07-09,21:58:34.000,190,11063171,124125,0,1752098313,13828.533221779995,-62.82685181999841,53044.9132224 2025-07-09,21:58:35.000,190,11063119,124405,0,1752098314,13828.56016701999,-62.925539639996714,53044.927196640005 2025-07-09,21:58:36.000,190,11063185,124885,0,1752098315,13828.58711226,-63.06652223999845,53044.89226104 2025-07-09,21:58:37.000,190,11063179,124765,0,1752098316,13828.60732119,-63.17225918999611,53044.94815800001 2025-07-09,21:58:38.000,190,11063150,124565,0,1752098317,13828.70836584,-63.24979961999634,53044.941170879996 2025-07-09,21:58:39.000,190,11063157,124445,0,1752098318,13828.762256319991,-63.313241789997846,53044.976106480004 2025-07-09,21:58:40.000,190,11063173,124365,0,1752098319,13828.789201560001,-63.327340049996565,53044.89924816001 2025-07-09,21:58:41.000,190,11063091,124605,0,1752098320,13828.802674179991,-63.39783134999743,53044.89226104 2025-07-09,21:58:42.000,190,11063176,124165,0,1752098321,13828.870037280001,-63.334389179995924,53044.85732544 2025-07-09,21:58:43.000,190,11063138,124285,0,1752098322,13828.910455140001,-63.30619265999849,53044.86431256 2025-07-09,21:58:44.000,190,11063144,124165,0,1752098323,13828.937400379997,-63.23570135999762,53044.94815800001 2025-07-09,21:58:45.000,190,11063191,123965,0,1752098324,13828.944136689992,-63.151111799998034,53044.94815800001 2025-07-09,21:58:46.000,190,11063135,124165,0,1752098325,13828.977818239997,-63.087669629996526,53044.86431256 2025-07-09,21:58:47.000,190,11063140,123844,0,1752098326,13828.977818239997,-62.94668703000207,53044.89226104 2025-07-09,21:58:48.000,190,11063135,123765,0,1752098327,13829.011499790002,-62.791606170001614,53044.927196640005 2025-07-09,21:58:49.000,190,11063153,123325,0,1752098328,13829.058653959997,-62.65062356999988,53044.927196640005 2025-07-09,21:58:50.000,190,11063141,123205,0,1752098329,13828.971081930002,-62.43210053999792,53044.8433512 2025-07-09,21:58:51.000,190,11063132,123365,0,1752098330,13829.024972409992,-62.291117939996184,53044.86431256 2025-07-09,21:58:52.000,190,11063124,122965,0,1752098331,13829.004763479992,-62.100791429998935,53044.941170879996 2025-07-09,21:58:53.000,190,11063183,123445,0,1752098332,13828.971081930002,-61.95275969999784,53044.89924816001 2025-07-09,21:58:54.000,190,11063140,123445,0,1752098333,13828.950873000002,-61.77653144999931,53044.85033832001 2025-07-09,21:58:55.000,190,11063177,123645,0,1752098334,13828.944136689992,-61.635548849997576,53044.90623528 2025-07-09,21:58:56.000,190,11063143,123325,0,1752098335,13828.863300969992,-61.55095928999799,53044.81540272 2025-07-09,21:58:57.000,190,11063133,123405,0,1752098336,13828.883509899992,-61.43817321000097,53044.82238984001 2025-07-09,21:58:58.000,190,11063212,123725,0,1752098337,13828.903718829992,-61.42407495000225,53044.81540272 2025-07-09,21:58:59.000,190,11063134,123445,0,1752098338,13828.883509899992,-61.36063278000074,53044.76649288 2025-07-09,21:59:00.000,190,11063158,123685,0,1752098339,13828.843092039991,-61.33948538999539,53044.76649288 2025-07-09,21:59:01.000,190,11063158,124005,0,1752098340,13828.843092039991,-61.33243625999603,53044.8433512 2025-07-09,21:59:02.000,190,11063119,123844,0,1752098341,13828.863300969992,-61.37473103999946,53044.83636408 2025-07-09,21:59:03.000,190,11063145,123844,0,1752098342,13828.957609309997,-61.43817321000097,53044.76649288 2025-07-09,21:59:04.000,190,11063094,123805,0,1752098343,13828.917191449997,-61.515713640001195,53044.78745424 2025-07-09,21:59:05.000,190,11063151,123925,0,1752098344,13828.917191449997,-61.656696239995654,53044.79444136 2025-07-09,21:59:06.000,190,11063136,124045,0,1752098345,13828.890246210001,-61.67079450000165,53044.8433512 2025-07-09,21:59:07.000,190,11063165,124245,0,1752098346,13828.971081930002,-61.89636665999569,53044.88527392 2025-07-09,21:59:08.000,190,11063150,123885,0,1752098347,13829.024972409992,-62.02325099999871,53044.9132224 2025-07-09,21:59:09.000,190,11063156,123844,0,1752098348,13829.078862889997,-62.14308620999509,53044.86431256 2025-07-09,21:59:10.000,190,11063128,123965,0,1752098349,13829.112544440002,-62.291117939996184,53044.85732544 2025-07-09,21:59:11.000,190,11063175,123685,0,1752098350,13829.220325399998,-62.42505140999856,53044.87129968001 2025-07-09,21:59:12.000,190,11063135,123885,0,1752098351,13829.294424809988,-62.558984880000935,53044.93418376 2025-07-09,21:59:13.000,190,11063185,123485,0,1752098352,13829.348315289993,-62.692918349996035,53044.9830936 2025-07-09,21:59:14.000,190,11063179,123565,0,1752098353,13829.51672303999,-62.77750790999562,53044.99008072001 2025-07-09,21:59:15.000,190,11063181,123445,0,1752098354,13829.59755875999,-62.86914660000184,53044.99008072001 2025-07-09,21:59:16.000,190,11063139,123844,0,1752098355,13829.65818554999,-62.93963789999543,53045.045977680005 2025-07-09,21:59:17.000,190,11063205,123844,0,1752098356,13829.76596651,-63.00308006999694,53045.08091328 2025-07-09,21:59:18.000,190,11063141,123885,0,1752098357,13829.88048377999,-63.0101291999963,53045.05995192 2025-07-09,21:59:19.000,190,11063129,123525,0,1752098358,13829.94784688,-63.03832572000101,53045.13681024001 2025-07-09,21:59:20.000,190,11063168,123925,0,1752098359,13830.048891530001,-63.01717832999566,53045.15078448 2025-07-09,21:59:21.000,190,11063195,123805,0,1752098360,13830.055627839996,-62.98898180999822,53045.11584888001 2025-07-09,21:59:22.000,190,11063193,123365,0,1752098361,13830.096045699996,-62.85504833999585,53045.13681024001 2025-07-09,21:59:23.000,190,11063189,123165,0,1752098362,13830.122990939992,-62.7634096499969,53045.108861759996 2025-07-09,21:59:24.000,190,11063141,123685,0,1752098363,13830.156672489997,-62.692918349996035,53045.12982312 2025-07-09,21:59:25.000,190,11063119,123005,0,1752098364,13830.197090349997,-62.58718139999837,53045.13681024001 2025-07-09,21:59:26.000,190,11063139,123205,0,1752098365,13830.271189760002,-62.43914966999728,53045.18572008001 2025-07-09,21:59:27.000,190,11063148,123165,0,1752098366,13830.271189760002,-62.284068809996825,53045.13681024001 2025-07-09,21:59:28.000,190,11063126,122965,0,1752098367,13830.284662379992,-62.12898794999637,53045.164758720006 2025-07-09,21:59:29.000,190,11063118,123405,0,1752098368,13830.264453449992,-61.94571056999848,53045.122836 2025-07-09,21:59:30.000,190,11063167,123125,0,1752098369,13830.217299279997,-61.8258753600021,53045.15078448 2025-07-09,21:59:31.000,190,11063132,123525,0,1752098370,13830.203826659992,-61.67079450000165,53045.15777160001 2025-07-09,21:59:32.000,190,11063196,123125,0,1752098371,13830.136463559997,-61.54391015999863,53045.108861759996 2025-07-09,21:59:33.000,190,11063176,123085,0,1752098372,13830.096045699996,-61.473418859997764,53045.12982312 2025-07-09,21:59:34.000,190,11063158,123205,0,1752098373,13830.042155219991,-61.38178016999882,53045.13681024001 2025-07-09,21:59:35.000,190,11063193,123285,0,1752098374,13829.995001049996,-61.283092350000516,53045.06693904001 2025-07-09,21:59:36.000,190,11063169,123245,0,1752098375,13829.974792119996,-61.297190609999234,53045.11584888001 2025-07-09,21:59:37.000,190,11063159,123205,0,1752098376,13829.893956399996,-61.276043220001156,53045.094887520005 2025-07-09,21:59:38.000,190,11063181,123325,0,1752098377,13829.8265933,-61.33243625999603,53045.08790040001 2025-07-09,21:59:39.000,190,11063157,123205,0,1752098378,13829.78617544,-61.36063278000074,53045.06693904001 2025-07-09,21:59:40.000,190,11063117,123325,0,1752098379,13829.70533972,-61.45227146999969,53045.01104208 2025-07-09,21:59:41.000,190,11063131,123525,0,1752098380,13829.611031379995,-61.55800841999735,53045.00405496 2025-07-09,21:59:42.000,190,11063159,123245,0,1752098381,13829.509986729994,-61.635548849997576,53045.01802920001 2025-07-09,21:59:43.000,190,11063116,123565,0,1752098382,13829.483041489999,-61.77653144999931,53045.02501632 2025-07-09,21:59:44.000,190,11063123,123525,0,1752098383,13829.456096249989,-61.83997362000082,53045.03200344 2025-07-09,21:59:45.000,190,11063126,123485,0,1752098384,13829.375260529989,-61.98095621999528,53045.03200344 2025-07-09,21:59:46.000,190,11063134,123085,0,1752098385,13829.334842669989,-62.14308620999509,53044.9830936 2025-07-09,21:59:47.000,190,11063197,123405,0,1752098386,13829.408942079994,-62.21357750999596,53045.0529648 2025-07-09,21:59:48.000,190,11063111,123844,0,1752098387,13829.395469459989,-62.277019679997466,53045.05995192 2025-07-09,21:59:49.000,190,11063143,123405,0,1752098388,13829.449359939994,-62.389805760001764,53045.12982312 2025-07-09,21:59:50.000,190,11063175,123485,0,1752098389,13829.435887319989,-62.48849358000007,53045.094887520005 2025-07-09,21:59:51.000,190,11063193,123605,0,1752098390,13829.57734982999,-62.53783748999558,53045.15777160001 2025-07-09,21:59:52.000,190,11063129,123405,0,1752098391,13829.59755875999,-62.60127965999709,53045.2276428 2025-07-09,21:59:53.000,190,11063167,123405,0,1752098392,13829.70533972,-62.61537791999581,53045.17174584 2025-07-09,21:59:54.000,190,11063148,123885,0,1752098393,13829.81985698999,-62.59423052999773,53045.17174584 2025-07-09,21:59:55.000,190,11063186,123805,0,1752098394,13829.914165329996,-62.53078835999622,53045.122836 2025-07-09,21:59:56.000,190,11063129,123685,0,1752098395,13830.096045699996,-62.53783748999558,53045.17873296 2025-07-09,21:59:57.000,190,11063134,123725,0,1752098396,13830.277926069997,-62.48849358000007,53045.213668560005 2025-07-09,21:59:58.000,190,11063169,123965,0,1752098397,13830.439597509998,-62.41095314999984,53045.22065568 2025-07-09,21:59:59.000,190,11063154,123965,0,1752098398,13830.554114779989,-62.36865836999641,53045.25559128001 2025-07-09,22:00:00.000,190,11063154,124005,0,1752098399,13830.77641300999,-62.333412719999615,53045.24161704 2025-07-09,22:00:01.000,190,11063145,124325,0,1752098400,13830.890930279995,-62.284068809996825,53045.28353976001 2025-07-09,22:00:02.000,190,11063107,124285,0,1752098401,13831.06607434,-62.2065283799966,53045.26956552 2025-07-09,22:00:03.000,190,11063154,124805,0,1752098402,13831.16711899,-62.157184470001084,53045.276552639996 2025-07-09,22:00:04.000,190,11063118,124965,0,1752098403,13831.234482089996,-62.12898794999637,53045.2276428 2025-07-09,22:00:05.000,190,11063116,124885,0,1752098404,13831.295108879996,-62.08669317000022,53045.29052688 2025-07-09,22:00:06.000,190,11063182,124365,0,1752098405,13831.342263049992,-62.058496649995504,53045.33943672 2025-07-09,22:00:07.000,190,11063193,124485,0,1752098406,13831.382680909992,-62.02325099999871,53045.332449600006 2025-07-09,22:00:08.000,190,11063127,124645,0,1752098407,13831.382680909992,-62.00210361000063,53045.32546248001 2025-07-09,22:00:09.000,190,11063158,124405,0,1752098408,13831.328790430001,-61.96685795999656,53045.38834656 2025-07-09,22:00:10.000,190,11063113,124605,0,1752098409,13831.274899949996,-61.917514050001046,53045.38834656 2025-07-09,22:00:11.000,190,11063173,124565,0,1752098410,13831.221009469991,-61.882268399996974,53045.35341096001 2025-07-09,22:00:12.000,190,11063107,124405,0,1752098411,13831.12670113,-61.868170139998256,53045.32546248001 2025-07-09,22:00:13.000,190,11063151,124205,0,1752098412,13831.032392789995,-61.80472796999675,53045.332449600006 2025-07-09,22:00:14.000,190,11063088,124205,0,1752098413,13830.95829337999,-61.74128579999524,53045.25559128001 2025-07-09,22:00:15.000,190,11063120,123965,0,1752098414,13830.88419397,-61.755384060001234,53045.26956552 2025-07-09,22:00:16.000,190,11063161,124165,0,1752098415,13830.789885629994,-61.72718753999652,53045.30450112001 2025-07-09,22:00:17.000,190,11063209,124405,0,1752098416,13830.729258839994,-61.67784363000101,53045.28353976001 2025-07-09,22:00:18.000,190,11063124,124365,0,1752098417,13830.661895739999,-61.67079450000165,53045.276552639996 2025-07-09,22:00:19.000,190,11063129,124525,0,1752098418,13830.614741569989,-61.58620494000206,53045.29052688 2025-07-09,22:00:20.000,190,11063103,124605,0,1752098419,13830.560851089998,-61.55095928999799,53045.23462992001 2025-07-09,22:00:21.000,190,11063153,124645,0,1752098420,13830.513696919988,-61.53686102999927,53045.262578400005 2025-07-09,22:00:22.000,190,11063101,124365,0,1752098421,13830.540642159998,-61.473418859997764,53045.311488240004 2025-07-09,22:00:23.000,190,11063139,124765,0,1752098422,13830.533905849989,-61.43817321000097,53045.29052688 2025-07-09,22:00:24.000,190,11063185,124445,0,1752098423,13830.540642159998,-61.37473103999946,53045.332449600006 2025-07-09,22:00:25.000,190,11063113,124245,0,1752098424,13830.560851089998,-61.33948538999539,53045.332449600006 2025-07-09,22:00:26.000,190,11063138,124485,0,1752098425,13830.581060019998,-61.32538712999667,53045.31847536 2025-07-09,22:00:27.000,190,11063116,124365,0,1752098426,13830.547378469993,-61.346534520002024,53045.30450112001 2025-07-09,22:00:28.000,190,11063104,124725,0,1752098427,13830.560851089998,-61.32538712999667,53045.29052688 2025-07-09,22:00:29.000,190,11063092,124365,0,1752098428,13830.628214189994,-61.37473103999946,53045.28353976001 2025-07-09,22:00:30.000,190,11063152,124765,0,1752098429,13830.709049909994,-61.35358365000138,53045.41629504 2025-07-09,22:00:31.000,190,11063101,124605,0,1752098430,13830.749467769994,-61.38178016999882,53045.35341096001 2025-07-09,22:00:32.000,190,11063148,124245,0,1752098431,13830.75620407999,-61.35358365000138,53045.36039808 2025-07-09,22:00:33.000,190,11063126,124325,0,1752098432,13830.77641300999,-61.4029275599969,53045.34642384 2025-07-09,22:00:34.000,190,11063140,124005,0,1752098433,13830.890930279995,-61.459320599999046,53045.3673852 2025-07-09,22:00:35.000,190,11063114,123965,0,1752098434,13830.92461183,-61.49456624999584,53045.37437232001 2025-07-09,22:00:36.000,190,11063122,124165,0,1752098435,13831.03912909999,-61.59325407000142,53045.444243519996 2025-07-09,22:00:37.000,190,11063124,124245,0,1752098436,13831.09975588999,-61.67079450000165,53045.45123064001 2025-07-09,22:00:38.000,190,11063192,123805,0,1752098437,13831.173855299996,-61.76948231999995,53045.47219200001 2025-07-09,22:00:39.000,190,11063177,123805,0,1752098438,13831.261427329991,-61.83292449000146,53045.39533368 2025-07-09,22:00:40.000,190,11063164,123725,0,1752098439,13831.335526739997,-61.9598088299972,53045.45123064001 2025-07-09,22:00:41.000,190,11063121,123925,0,1752098440,13831.402889839992,-62.06554578000214,53045.45821776 2025-07-09,22:00:42.000,190,11063145,123565,0,1752098441,13831.483725559992,-62.2065283799966,53045.47219200001 2025-07-09,22:00:43.000,190,11063122,123725,0,1752098442,13831.584770209993,-62.291117939996184,53045.444243519996 2025-07-09,22:00:44.000,190,11063157,123565,0,1752098443,13831.679078549998,-62.340461849998974,53045.48616624 2025-07-09,22:00:45.000,190,11063157,123405,0,1752098444,13831.699287479998,-62.44619879999664,53045.47219200001 2025-07-09,22:00:46.000,190,11063124,123365,0,1752098445,13831.840749989999,-62.48849358000007,53045.49315336001 2025-07-09,22:00:47.000,190,11063146,123645,0,1752098446,13831.887904159994,-62.551935750001576,53045.51411472 2025-07-09,22:00:48.000,190,11063136,123525,0,1752098447,13831.968739879994,-62.58013226999901,53045.53507608 2025-07-09,22:00:49.000,190,11063179,123645,0,1752098448,13831.988948809994,-62.61537791999581,53045.55603744 2025-07-09,22:00:50.000,190,11063136,123565,0,1752098449,13832.04283929,-62.57308313999965,53045.55603744 2025-07-09,22:00:51.000,190,11063135,123685,0,1752098450,13832.05631190999,-62.57308313999965,53045.57001168001 2025-07-09,22:00:52.000,190,11063110,123725,0,1752098451,13832.08325715,-62.52373922999686,53045.60494728 2025-07-09,22:00:53.000,190,11063125,123445,0,1752098452,13832.02263036,-62.46734619000199,53045.63289576 2025-07-09,22:00:54.000,190,11063206,123485,0,1752098453,13832.009157739994,-62.36865836999641,53045.62590864 2025-07-09,22:00:55.000,190,11063117,123445,0,1752098454,13831.988948809994,-62.26292141999875,53045.63988288001 2025-07-09,22:00:56.000,190,11063169,123365,0,1752098455,13831.854222609989,-62.150135340001725,53045.65385712 2025-07-09,22:00:57.000,190,11063109,123685,0,1752098456,13831.800332129998,-62.100791429998935,53045.646870000004 2025-07-09,22:00:58.000,190,11063145,123525,0,1752098457,13831.746441649993,-61.97390708999592,53045.61892152001 2025-07-09,22:00:59.000,190,11063121,123844,0,1752098458,13831.665605929993,-61.882268399996974,53045.67481848 2025-07-09,22:01:00.000,190,11063114,123725,0,1752098459,13831.618451759998,-61.8258753600021,53045.65385712 2025-07-09,22:01:01.000,190,11063180,123405,0,1752098460,13831.584770209993,-61.7130892799978,53045.66084424001 2025-07-09,22:01:02.000,190,11063157,123805,0,1752098461,13831.551088660002,-61.642597979996935,53045.646870000004 2025-07-09,22:01:03.000,190,11063163,123645,0,1752098462,13831.537616039997,-61.54391015999863,53045.6818056 2025-07-09,22:01:04.000,190,11063120,123565,0,1752098463,13831.517407109997,-61.48751711999648,53045.65385712 2025-07-09,22:01:05.000,190,11063210,123685,0,1752098464,13831.470252940002,-61.4029275599969,53045.67481848 2025-07-09,22:01:06.000,190,11063119,123325,0,1752098465,13831.483725559992,-61.3676819100001,53045.65385712 2025-07-09,22:01:07.000,190,11063154,123365,0,1752098466,13831.463516629992,-61.3676819100001,53045.69577984 2025-07-09,22:01:08.000,190,11063112,123485,0,1752098467,13831.470252940002,-61.30423973999859,53045.63988288001 2025-07-09,22:01:09.000,190,11063196,123645,0,1752098468,13831.517407109997,-61.276043220001156,53045.667831360006 2025-07-09,22:01:10.000,190,11063187,123405,0,1752098469,13831.571297590002,-61.31128886999795,53045.63988288001 2025-07-09,22:01:11.000,190,11063125,123525,0,1752098470,13831.604979139993,-61.233748439997726,53045.67481848 2025-07-09,22:01:12.000,190,11063136,123205,0,1752098471,13831.611715450003,-61.233748439997726,53045.72372832 2025-07-09,22:01:13.000,190,11063165,123085,0,1752098472,13831.679078549998,-61.26194495999516,53045.68879272001 2025-07-09,22:01:14.000,190,11063161,123005,0,1752098473,13831.766650579993,-61.30423973999859,53045.716741200005 2025-07-09,22:01:15.000,190,11063107,123285,0,1752098474,13831.800332129998,-61.32538712999667,53045.74468968 2025-07-09,22:01:16.000,190,11063144,123245,0,1752098475,13831.807068439994,-61.33948538999539,53045.765651040005 2025-07-09,22:01:17.000,190,11063142,123085,0,1752098476,13831.908113089994,-61.409976689996256,53045.73071544 2025-07-09,22:01:18.000,190,11063133,123045,0,1752098477,13831.93505832999,-61.466369729998405,53045.73071544 2025-07-09,22:01:19.000,190,11063159,123325,0,1752098478,13832.01589404999,-61.508664510001836,53045.78661240001 2025-07-09,22:01:20.000,190,11063136,123285,0,1752098479,13832.04283929,-61.60030320000078,53045.765651040005 2025-07-09,22:01:21.000,190,11063143,123365,0,1752098480,13832.13714762999,-61.7130892799978,53045.80757376001 2025-07-09,22:01:22.000,190,11063171,123165,0,1752098481,13832.170829179995,-61.72718753999652,53045.78661240001 2025-07-09,22:01:23.000,190,11063093,123365,0,1752098482,13832.170829179995,-61.88931752999633,53045.84949648 2025-07-09,22:01:24.000,190,11063159,123045,0,1752098483,13832.22471966,-61.95275969999784,53045.74468968 2025-07-09,22:01:25.000,190,11063120,123445,0,1752098484,13832.211247039995,-62.19243011999788,53045.78661240001 2025-07-09,22:01:26.000,190,11063182,123285,0,1752098485,13832.28534645,-62.16423360000044,53045.84949648 2025-07-09,22:01:27.000,190,11063162,123365,0,1752098486,13832.30555538,-62.24177403000067,53045.84250936 2025-07-09,22:01:28.000,190,11063100,123445,0,1752098487,13832.30555538,-62.291117939996184,53045.814560880004 2025-07-09,22:01:29.000,190,11063167,123245,0,1752098488,13832.32576431,-62.284068809996825,53045.82853512001 2025-07-09,22:01:30.000,190,11063183,123205,0,1752098489,13832.292082759996,-62.326363590000255,53045.821548 2025-07-09,22:01:31.000,190,11063146,123165,0,1752098490,13832.33923692999,-62.326363590000255,53045.884432080005 2025-07-09,22:01:32.000,190,11063162,124085,0,1752098491,13832.372918479996,-62.333412719999615,53045.84949648 2025-07-09,22:01:33.000,190,11063192,124045,0,1752098492,13832.399863719991,-62.284068809996825,53045.87744496001 2025-07-09,22:01:34.000,190,11063189,124045,0,1752098493,13832.473963129996,-62.25587228999939,53045.84250936 2025-07-09,22:01:35.000,190,11063104,124045,0,1752098494,13832.473963129996,-62.16423360000044,53045.86347072 2025-07-09,22:01:36.000,190,11063156,123925,0,1752098495,13832.554798849997,-62.100791429998935,53045.87744496001 2025-07-09,22:01:37.000,190,11063176,124365,0,1752098496,13832.541326229992,-62.02325099999871,53045.84250936 2025-07-09,22:01:38.000,190,11063112,124685,0,1752098497,13832.622161949992,-61.97390708999592,53045.84250936 2025-07-09,22:01:39.000,190,11063101,124645,0,1752098498,13832.608689330002,-61.917514050001046,53045.85648360001 2025-07-09,22:01:40.000,190,11063118,124925,0,1752098499,13832.628898260002,-61.83997362000082,53045.85648360001 2025-07-09,22:01:41.000,190,11063188,124325,0,1752098500,13832.642370879992,-61.80472796999675,53045.835522240006 2025-07-09,22:01:42.000,190,11063122,124645,0,1752098501,13832.642370879992,-61.74128579999524,53045.814560880004 2025-07-09,22:01:43.000,190,11063120,124645,0,1752098502,13832.669316120002,-61.7130892799978,53045.80058664 2025-07-09,22:01:44.000,190,11063121,124605,0,1752098503,13832.534589919997,-61.58620494000206,53045.821548 2025-07-09,22:01:45.000,190,11063105,124445,0,1752098504,13831.97547618999,-60.32441067000036,53046.63205392 2025-07-09,22:01:46.000,190,11063138,124285,0,1752098505,13831.93505832999,-60.14818242000183,53046.91153872001 2025-07-09,22:01:47.000,190,11063152,124285,0,1752098506,13831.840749989999,-60.12703502999648,53046.86262888001 2025-07-09,22:01:48.000,190,11063124,124125,0,1752098507,13831.780123199998,-60.190477199997986,53046.91153872001 2025-07-09,22:01:49.000,190,11063155,124205,0,1752098508,13831.719496409998,-60.190477199997986,53046.953461439996 2025-07-09,22:01:50.000,190,11063079,124165,0,1752098509,13831.557824969997,-60.197526329997345,53046.91852584 2025-07-09,22:01:51.000,190,11063177,123925,0,1752098510,13831.544352349993,-60.204575459996704,53046.890577360005 2025-07-09,22:01:52.000,190,11063128,123844,0,1752098511,13831.436571389997,-60.26801762999821,53046.81371904001 2025-07-09,22:01:53.000,190,11063096,123844,0,1752098512,13835.155014509997,-63.44717526000022,53045.89840632 2025-07-09,22:01:54.000,190,11063078,123645,0,1752098513,13840.166829149988,-74.11955807999766,53036.06752848 2025-07-09,22:01:55.000,190,11063120,123685,0,1752098514,13840.355445829999,-74.05611590999615,53036.2841292 2025-07-09,22:01:56.000,190,11063113,123645,0,1752098515,13839.425835049995,-74.7046358699954,53034.830808239996 2025-07-09,22:01:57.000,190,11063137,123645,0,1752098516,13839.45278028999,-74.72578326000075,53034.865743840004 2025-07-09,22:01:58.000,190,11063107,123565,0,1752098517,13839.45278028999,-74.64119370000117,53034.8517696 2025-07-09,22:01:59.000,190,11063186,123525,0,1752098518,13839.35847195,-74.63414457000181,53034.78888552001 2025-07-09,22:02:00.000,190,11063157,123565,0,1752098519,13839.304581469994,-74.61299717999646,53034.69106584001 2025-07-09,22:02:01.000,190,11063114,123005,0,1752098520,13840.092729739998,-75.12053454000124,53035.39676496 2025-07-09,22:02:02.000,190,11063138,123085,0,1752098521,13839.728968999996,-74.47906371000136,53034.77491128 2025-07-09,22:02:03.000,190,11063176,123085,0,1752098522,13840.193774389998,-74.78217629999563,53035.3059324 2025-07-09,22:02:04.000,190,11063090,123405,0,1752098523,13841.056022069992,-75.4729910399983,53035.66227552 2025-07-09,22:02:05.000,190,11063128,123525,0,1752098524,13841.022340520001,-75.45184365000023,53035.57843008001 2025-07-09,22:02:06.000,190,11063086,123765,0,1752098525,13841.049285759997,-75.33905756999593,53035.59240432 2025-07-09,22:02:07.000,190,11063116,123685,0,1752098526,13841.258111369993,-75.3108610499985,53035.836953519996 2025-07-09,22:02:08.000,190,11063117,123805,0,1752098527,13841.62860841999,-75.68446494000091,53035.704198240004 2025-07-09,22:02:09.000,190,11063127,124005,0,1752098528,13841.91826975,-75.88184057999752,53035.92079896 2025-07-09,22:02:10.000,190,11063190,124165,0,1752098529,13841.91826975,-75.91003710000223,53035.836953519996 2025-07-09,22:02:11.000,190,11063145,124405,0,1752098530,13842.0193144,-76.05101969999669,53035.5854172 2025-07-09,22:02:12.000,190,11063152,124365,0,1752098531,13842.05973226,-76.05101969999669,53035.56445584 2025-07-09,22:02:13.000,190,11063130,124965,0,1752098532,13842.05973226,-76.10036360999948,53035.54349448 2025-07-09,22:02:14.000,190,11063121,124605,0,1752098533,13842.07994119,-76.10741273999884,53035.46663616 2025-07-09,22:02:15.000,190,11063144,124365,0,1752098534,13842.07994119,-76.16380578000098,53035.50855888001 2025-07-09,22:02:16.000,190,11063113,124125,0,1752098535,13842.127095359996,-76.29069011999673,53035.57843008001 2025-07-09,22:02:17.000,190,11063149,124285,0,1752098536,13842.026050709996,-76.3259357700008,53035.704198240004 2025-07-09,22:02:18.000,190,11063111,124405,0,1752098537,13841.95868761,-76.22019881999586,53035.91381184001 2025-07-09,22:02:19.000,190,11063176,123925,0,1752098538,13841.74986199999,-76.03692143999797,53035.8299664 2025-07-09,22:02:20.000,190,11063138,124085,0,1752098539,13841.561245319994,-76.19905142999778,53035.41073920001 2025-07-09,22:02:21.000,190,11063154,123844,0,1752098540,13841.588190559989,-76.57970444999955,53035.02644760001 2025-07-09,22:02:22.000,190,11063106,123765,0,1752098541,13841.601663179994,-76.81937486999959,53034.79587264 2025-07-09,22:02:23.000,190,11063185,123245,0,1752098542,13841.520827459994,-76.74888356999872,53034.865743840004 2025-07-09,22:02:24.000,190,11063109,123405,0,1752098543,13841.487145909989,-76.67839226999786,53034.767924160005 2025-07-09,22:02:25.000,190,11063125,123325,0,1752098544,13841.399573879993,-76.66429400999914,53034.80984688001 2025-07-09,22:02:26.000,190,11063156,122805,0,1752098545,13841.305265540002,-76.57970444999955,53034.830808239996 2025-07-09,22:02:27.000,190,11063121,123405,0,1752098546,13841.312001849998,-76.49511488999997,53034.865743840004 2025-07-09,22:02:28.000,190,11063114,123405,0,1752098547,13841.251375059997,-76.43872184999782,53034.91465368 2025-07-09,22:02:29.000,190,11063155,123405,0,1752098548,13841.392837569998,-76.44577097999718,53034.9216408 2025-07-09,22:02:30.000,190,11063175,123565,0,1752098549,13841.386101259988,-76.26249359999929,53034.97753776001 2025-07-09,22:02:31.000,190,11063144,123485,0,1752098550,13841.372628639998,-76.12856012999691,53035.04740896001 2025-07-09,22:02:32.000,190,11063166,123605,0,1752098551,13841.318738159993,-75.95938100999774,53035.09631880001 2025-07-09,22:02:33.000,190,11063117,123485,0,1752098552,13841.318738159993,-75.69856319999963,53035.18016424 2025-07-09,22:02:34.000,190,11063170,123685,0,1752098553,13840.894350629991,-75.24741887999699,53035.11728016 2025-07-09,22:02:35.000,190,11063135,123405,0,1752098554,13840.84046015,-74.94430628999544,53035.21509984001 2025-07-09,22:02:36.000,190,11063139,123685,0,1752098555,13840.90108694,-74.90906063999864,53035.501571759996 2025-07-09,22:02:37.000,190,11063172,123165,0,1752098556,13841.022340520001,-74.90201150999928,53035.64131416 2025-07-09,22:02:38.000,190,11063203,123885,0,1752098557,13841.002131590001,-74.77512716999627,53035.6203528 2025-07-09,22:02:39.000,190,11063125,123844,0,1752098558,13840.463226789994,-74.11955807999766,53035.29195816001 2025-07-09,22:02:40.000,190,11063176,124325,0,1752098559,13841.83069771999,-71.2435130399972,53039.728779360004 2025-07-09,22:02:41.000,190,11063123,124485,0,1752098560,13833.699971549991,-60.86014454999531,53047.07224248 2025-07-09,22:02:42.000,190,11063179,124445,0,1752098561,13833.686498930001,-60.79670238000108,53046.87660312 2025-07-09,22:02:43.000,190,11063156,124805,0,1752098562,13833.807752510002,-60.79670238000108,53046.93250008001 2025-07-09,22:02:44.000,190,11063165,124765,0,1752098563,13833.888588230002,-60.72621108000021,53046.890577360005 2025-07-09,22:02:45.000,190,11063131,124485,0,1752098564,13833.881851919992,-60.874242810001306,53046.7298736 2025-07-09,22:02:46.000,190,11063170,124325,0,1752098565,13833.976160259997,-60.90243932999874,53046.81371904001 2025-07-09,22:02:47.000,190,11063126,124925,0,1752098566,13834.184985869993,-61.113913230001344,53047.06525536 2025-07-09,22:02:48.000,190,11063177,124605,0,1752098567,13834.225403729994,-61.1562080099975,53047.07922960001 2025-07-09,22:02:49.000,190,11063188,124525,0,1752098568,13834.184985869993,-61.30423973999859,53046.81371904001 2025-07-09,22:02:50.000,190,11063168,124645,0,1752098569,13833.54503642,-60.97997975999897,53045.07392616 2025-07-09,22:02:51.000,190,11063147,124405,0,1752098570,13833.598926899991,-59.80277504999685,53046.317633520004 2025-07-09,22:02:52.000,190,11063140,124205,0,1752098571,13838.961029659993,-65.58306164999522,53051.012978160004 2025-07-09,22:02:53.000,190,11063126,124205,0,1752098572,13840.274610109998,-63.70094393999898,53051.25752736 2025-07-09,22:02:54.000,190,11063121,124325,0,1752098573,13845.32684260999,-70.47515787000157,53055.43582512001 2025-07-09,22:02:55.000,190,11063157,124005,0,1752098574,13844.302923489995,-78.12346391999745,53058.63592608 2025-07-09,22:02:56.000,190,11063118,124045,0,1752098575,13839.526879699995,-79.67427252000198,53057.46208992 2025-07-09,22:02:57.000,190,11063166,124085,0,1752098576,13840.73267918999,-79.9985325000016,53058.125866320006 2025-07-09,22:02:58.000,190,11063153,124005,0,1752098577,13841.85090664999,-79.61083035000047,53057.734587599996 2025-07-09,22:02:59.000,190,11063164,123965,0,1752098578,13843.898744889993,-76.17085491000034,53057.19657936 2025-07-09,22:03:00.000,190,11063141,124165,0,1752098579,13843.858327029993,-76.28364098999737,53057.18959224001 2025-07-09,22:03:01.000,190,11063143,124085,0,1752098580,13843.885272269988,-76.22724794999522,53057.217540720005 2025-07-09,22:03:02.000,190,11063123,124285,0,1752098581,13843.844854409988,-76.24134621000121,53057.19657936 2025-07-09,22:03:03.000,190,11063138,124285,0,1752098582,13843.797700239993,-76.26249359999929,53057.18959224001 2025-07-09,22:03:04.000,190,11063154,124325,0,1752098583,13843.811172859998,-76.22724794999522,53057.18959224001 2025-07-09,22:03:05.000,190,11063123,124445,0,1752098584,13843.716864519993,-76.19200229999842,53057.168630880005 2025-07-09,22:03:06.000,190,11063161,124565,0,1752098585,13843.730337139998,-76.16380578000098,53057.175618 2025-07-09,22:03:07.000,190,11063162,124525,0,1752098586,13843.743809760002,-76.10741273999884,53057.175618 2025-07-09,22:03:08.000,190,11063206,124805,0,1752098587,13843.757282379993,-76.02282317999925,53057.12670816 2025-07-09,22:03:09.000,190,11063123,124045,0,1752098588,13843.844854409988,-75.93823361999966,53057.063824079996 2025-07-09,22:03:10.000,190,11063161,124485,0,1752098589,13843.885272269988,-75.74790710999514,53057.049849840005 2025-07-09,22:03:11.000,190,11063126,124725,0,1752098590,13843.817909169993,-75.5082366899951,53057.04286272001 2025-07-09,22:03:12.000,190,11063145,124245,0,1752098591,13843.952635369998,-75.5223349500011,53056.93805592 2025-07-09,22:03:13.000,190,11063135,124125,0,1752098592,13844.100834189994,-75.25446800999634,53056.896133199996 2025-07-09,22:03:14.000,190,11063130,124645,0,1752098593,13844.22882407999,-75.19102584000211,53056.94504304001 2025-07-09,22:03:15.000,190,11063134,124165,0,1752098594,13844.45112230999,-75.25446800999634,53057.09177256001 2025-07-09,22:03:16.000,190,11063153,124165,0,1752098595,13844.545430649996,-75.25446800999634,53057.11273392001 2025-07-09,22:03:17.000,190,11063138,124125,0,1752098596,13842.268557869997,-74.73988151999947,53055.6733872 2025-07-09,22:03:18.000,190,11063146,123805,0,1752098597,13841.453464359998,-74.42971979999857,53055.35197968 2025-07-09,22:03:19.000,190,11063158,124085,0,1752098598,13841.184011960002,-74.29578632999619,53055.17031456 2025-07-09,22:03:20.000,190,11063143,124085,0,1752098599,13841.177275649992,-74.4226706699992,53055.1842888 2025-07-09,22:03:21.000,190,11063095,124205,0,1752098600,13841.278320299993,-74.457916319996,53055.2890956 2025-07-09,22:03:22.000,190,11063150,123725,0,1752098601,13841.291792919998,-74.47906371000136,53055.33101832 2025-07-09,22:03:23.000,190,11063160,123844,0,1752098602,13841.359156019993,-74.48611284000071,53055.421850880004 2025-07-09,22:03:24.000,190,11063148,123885,0,1752098603,13841.345683400003,-74.53545674999623,53055.421850880004 2025-07-09,22:03:25.000,190,11063113,123365,0,1752098604,13841.109912549997,-74.39447415000177,53055.23319864 2025-07-09,22:03:26.000,190,11063111,123565,0,1752098605,13841.082967310002,-74.47906371000136,53055.372941040005 2025-07-09,22:03:27.000,190,11063141,123605,0,1752098606,13841.096439929992,-74.58480065999902,53055.372941040005 2025-07-09,22:03:28.000,190,11063111,123245,0,1752098607,13841.015604209992,-74.64119370000117,53055.372941040005 2025-07-09,22:03:29.000,190,11063133,123325,0,1752098608,13841.008867899996,-74.61299717999646,53055.40787664 2025-07-09,22:03:30.000,190,11063156,123245,0,1752098609,13840.981922660001,-74.64824283000053,53055.44979936 2025-07-09,22:03:31.000,190,11063136,123365,0,1752098610,13841.022340520001,-74.76807803999691,53055.51268344001 2025-07-09,22:03:32.000,190,11063091,123645,0,1752098611,13840.84046015,-74.71168500000203,53055.428838 2025-07-09,22:03:33.000,190,11063175,123725,0,1752098612,13840.887614319996,-74.76102890999755,53055.47774784 2025-07-09,22:03:34.000,190,11063098,123925,0,1752098613,13840.907823249996,-74.76807803999691,53055.428838 2025-07-09,22:03:35.000,190,11063112,124005,0,1752098614,13840.88087801,-74.7187341300014,53055.33101832 2025-07-09,22:03:36.000,190,11063100,124165,0,1752098615,13840.75962443,-74.62709543999517,53055.2890956 2025-07-09,22:03:37.000,190,11063111,124285,0,1752098616,13840.73267918999,-74.48611284000071,53055.33101832 2025-07-09,22:03:38.000,190,11063119,124525,0,1752098617,13840.725942879995,-74.48611284000071,53055.31704408001 2025-07-09,22:03:39.000,190,11063143,124805,0,1752098618,13840.725942879995,-74.38037588999578,53055.33800544 2025-07-09,22:03:40.000,190,11063159,124885,0,1752098619,13840.705733949995,-74.24644242000068,53055.33800544 2025-07-09,22:03:41.000,190,11063100,124685,0,1752098620,13840.77983336,-74.20414763999725,53055.31005696 2025-07-09,22:03:42.000,190,11063171,124485,0,1752098621,13840.806778599996,-74.16890199000045,53055.34499256001 2025-07-09,22:03:43.000,190,11063158,124525,0,1752098622,13840.84046015,-74.14070546999574,53055.2890956 2025-07-09,22:03:44.000,190,11063115,124525,0,1752098623,13840.86066908,-74.09841068999958,53055.33101832 2025-07-09,22:03:45.000,190,11063149,124725,0,1752098624,13840.954977419991,-74.14070546999574,53055.31704408001 2025-07-09,22:03:46.000,190,11063099,124325,0,1752098625,13840.968450039996,-74.14070546999574,53055.3589668 2025-07-09,22:03:47.000,190,11063133,124325,0,1752098626,13840.961713730001,-74.0772633000015,53055.421850880004 2025-07-09,22:03:48.000,190,11063146,124005,0,1752098627,13840.83372383999,-74.1477545999951,53055.03057216001 2025-07-09,22:03:49.000,190,11063163,125045,0,1752098628,13840.86066908,-74.77512716999627,53054.5205124 2025-07-09,22:03:50.000,190,11063103,124925,0,1752098629,13841.096439929992,-75.29676278999978,53054.3458344 2025-07-09,22:03:51.000,190,11063144,125405,0,1752098630,13841.035813139992,-75.33905756999593,53054.38775712001 2025-07-09,22:03:52.000,190,11063090,125125,0,1752098631,13840.961713730001,-75.3108610499985,53054.56243512 2025-07-09,22:03:53.000,190,11063154,124365,0,1752098632,13840.90108694,-75.25446800999634,53054.75807448 2025-07-09,22:03:54.000,190,11063100,124925,0,1752098633,13840.874141699991,-75.32495930999721,53054.91179112001 2025-07-09,22:03:55.000,190,11063119,124165,0,1752098634,13840.806778599996,-75.49413842999638,53054.73711312 2025-07-09,22:03:56.000,190,11063112,124165,0,1752098635,13840.82025122,-75.8677423199988,53054.604357840006 2025-07-09,22:03:57.000,190,11063134,124125,0,1752098636,13840.83372383999,-76.05101969999669,53054.56243512 2025-07-09,22:03:58.000,190,11063157,124125,0,1752098637,13840.79330597999,-76.0792162200014,53054.66724192 2025-07-09,22:03:59.000,190,11063094,124165,0,1752098638,13840.766360739995,-76.12151099999755,53054.772048720006 2025-07-09,22:04:00.000,190,11063117,123805,0,1752098639,13840.975186349991,-76.25544446999993,53054.86288128001 2025-07-09,22:04:01.000,190,11063189,123885,0,1752098640,13840.968450039996,-76.35413228999823,53054.92576536 2025-07-09,22:04:02.000,190,11063164,123765,0,1752098641,13841.163803030002,-76.72068705000129,53054.84191992001 2025-07-09,22:04:03.000,190,11063162,123885,0,1752098642,13841.217693509992,-76.97445573000005,53054.70916464 2025-07-09,22:04:04.000,190,11063126,123485,0,1752098643,13841.082967310002,-77.06609441999899,53054.47160256 2025-07-09,22:04:05.000,190,11063159,123844,0,1752098644,13841.035813139992,-77.05904528999963,53054.49256392 2025-07-09,22:04:06.000,190,11063131,123765,0,1752098645,13841.015604209992,-76.8828170400011,53054.52749952001 2025-07-09,22:04:07.000,190,11063096,123525,0,1752098646,13840.928032179996,-76.50921314999869,53054.730126 2025-07-09,22:04:08.000,190,11063192,123605,0,1752098647,13840.92129587,-76.00167579000117,53055.07249488 2025-07-09,22:04:09.000,190,11063126,123365,0,1752098648,13840.961713730001,-75.55758059999789,53055.372941040005 2025-07-09,22:04:10.000,190,11063127,123405,0,1752098649,13840.894350629991,-75.18397670999548,53055.45678648 2025-07-09,22:04:11.000,190,11063150,123365,0,1752098650,13840.948241109996,-75.07823975999781,53055.51967056 2025-07-09,22:04:12.000,190,11063151,123085,0,1752098651,13840.981922660001,-74.93020802999672,53055.47076072 2025-07-09,22:04:13.000,190,11063114,123165,0,1752098652,13840.941504800001,-74.81037282000034,53055.47774784 2025-07-09,22:04:14.000,190,11063118,123325,0,1752098653,13840.954977419991,-74.74693064999883,53055.47076072 2025-07-09,22:04:15.000,190,11063106,123405,0,1752098654,13840.995395279991,-74.66234108999925,53055.45678648 2025-07-09,22:04:16.000,190,11063180,123685,0,1752098655,13841.089703619997,-74.66234108999925,53055.5685804 2025-07-09,22:04:17.000,190,11063157,123405,0,1752098656,13841.163803030002,-74.59889891999774,53055.51268344001 2025-07-09,22:04:18.000,190,11063150,123325,0,1752098657,13841.258111369993,-74.55660414000158,53055.52665768 2025-07-09,22:04:19.000,190,11063075,123325,0,1752098658,13841.264847680002,-74.52135848999751,53055.56159328001 2025-07-09,22:04:20.000,190,11063151,123525,0,1752098659,13841.318738159993,-74.54955501000222,53055.50569632 2025-07-09,22:04:21.000,190,11063106,123565,0,1752098660,13841.285056610002,-74.63414457000181,53055.48473496001 2025-07-09,22:04:22.000,190,11063139,123605,0,1752098661,13841.298529229993,-74.69758673999604,53055.51967056 2025-07-09,22:04:23.000,190,11063139,124005,0,1752098662,13841.258111369993,-74.8174219499997,53055.51967056 2025-07-09,22:04:24.000,190,11063150,124005,0,1752098663,13841.278320299993,-74.86676585999521,53055.48473496001 2025-07-09,22:04:25.000,190,11063149,123925,0,1752098664,13841.359156019993,-75.0288958500023,53055.48473496001 2025-07-09,22:04:26.000,190,11063135,123925,0,1752098665,13841.426519119988,-75.09938714999589,53055.589541760004 2025-07-09,22:04:27.000,190,11063098,124085,0,1752098666,13841.312001849998,-75.25446800999634,53055.62447736 2025-07-09,22:04:28.000,190,11063129,124245,0,1752098667,13841.352419709998,-75.31791017999785,53055.71530992 2025-07-09,22:04:29.000,190,11063195,124045,0,1752098668,13841.439991739993,-75.28266453000106,53055.827103840005 2025-07-09,22:04:30.000,190,11063174,124285,0,1752098669,13841.682498899994,-75.4095488699968,53055.952872 2025-07-09,22:04:31.000,190,11063117,124365,0,1752098670,13844.31639611,-75.82544753999537,53057.53196112 2025-07-09,22:04:32.000,190,11063122,124725,0,1752098671,13852.433649659994,-84.56636874000105,53052.36149232 2025-07-09,22:04:33.000,190,11063123,124565,0,1752098672,13849.537036360001,-88.0838846100014,53045.24860416 2025-07-09,22:04:34.000,190,11063169,124605,0,1752098673,13848.99139525,-88.43634110999847,53044.3542528 2025-07-09,22:04:35.000,190,11063180,124365,0,1752098674,13848.668052369998,-88.59142196999892,53044.29136872 2025-07-09,22:04:36.000,190,11063080,124285,0,1752098675,13848.641107129988,-88.59847109999828,53044.17957480001 2025-07-09,22:04:37.000,190,11063127,124565,0,1752098676,13848.607425579998,-88.58437283999956,53044.10970360001 2025-07-09,22:04:38.000,190,11063111,124445,0,1752098677,13848.600689270002,-88.7112571799953,53044.19354904 2025-07-09,22:04:39.000,190,11063129,124325,0,1752098678,13848.587216649998,-88.71830631000194,53044.10271648001 2025-07-09,22:04:40.000,190,11063179,124405,0,1752098679,13848.580480340002,-88.7112571799953,53044.074768 2025-07-09,22:04:41.000,190,11063152,124245,0,1752098680,13848.526589859997,-88.70420804999594,53043.99790968 2025-07-09,22:04:42.000,190,11063157,124125,0,1752098681,13848.513117239992,-88.70420804999594,53043.83720592 2025-07-09,22:04:43.000,190,11063150,124205,0,1752098682,13848.526589859997,-89.05666455000028,53043.43195296001 2025-07-09,22:04:44.000,190,11063168,124125,0,1752098683,13848.748888089998,-89.59239842999523,53042.963815920004 2025-07-09,22:04:45.000,190,11063115,124005,0,1752098684,13848.809514879998,-89.64174233999802,53043.09657120001 2025-07-09,22:04:46.000,190,11063158,124485,0,1752098685,13848.742151779988,-89.3809245299999,53043.22233936001 2025-07-09,22:04:47.000,190,11063126,123885,0,1752098686,13848.573744029993,-88.91568194999854,53043.49483704 2025-07-09,22:04:48.000,190,11063168,124005,0,1752098687,13848.506380929997,-88.49273415000062,53043.83720592 2025-07-09,22:04:49.000,190,11063144,123805,0,1752098688,13848.668052369998,-88.4292919799991,53043.77432184001 2025-07-09,22:04:50.000,190,11063122,123485,0,1752098689,13848.593952959993,-88.52093066999805,53043.57868248001 2025-07-09,22:04:51.000,190,11063175,124005,0,1752098690,13848.647843439998,-88.52797979999741,53043.52278552 2025-07-09,22:04:52.000,190,11063169,123805,0,1752098691,13848.614161889993,-88.39404633000231,53043.50182416 2025-07-09,22:04:53.000,190,11063146,123365,0,1752098692,13848.573744029993,-88.24601460000122,53043.585669600005 2025-07-09,22:04:54.000,190,11063108,123485,0,1752098693,13848.465963069997,-88.16847417000099,53043.49483704 2025-07-09,22:04:55.000,190,11063151,123205,0,1752098694,13848.432281519992,-88.12617938999756,53043.42496584 2025-07-09,22:04:56.000,190,11063156,123365,0,1752098695,13848.452490449992,-88.15437591000227,53043.40400448 2025-07-09,22:04:57.000,190,11063170,123485,0,1752098696,13848.445754139997,-88.2178180799965,53043.25727496 2025-07-09,22:04:58.000,190,11063131,123565,0,1752098697,13848.486171999997,-88.34470241999952,53043.152468160006 2025-07-09,22:04:59.000,190,11063122,123405,0,1752098698,13848.472699379992,-88.30240763999609,53043.201378000005 2025-07-09,22:05:00.000,190,11063144,123844,0,1752098699,13848.506380929997,-88.24601460000122,53043.28522344 2025-07-09,22:05:01.000,190,11063189,123765,0,1752098700,13848.533326169993,-88.14732677999564,53043.39701736 2025-07-09,22:05:02.000,190,11063096,123885,0,1752098701,13848.647843439998,-88.11208112999884,53043.52278552 2025-07-09,22:05:03.000,190,11063156,123805,0,1752098702,13848.641107129988,-88.06978634999541,53043.68348928 2025-07-09,22:05:04.000,190,11063166,124125,0,1752098703,13848.796042259994,-87.97109852999711,53043.84419304001 2025-07-09,22:05:05.000,190,11063131,124325,0,1752098704,13848.843196429989,-87.95700026999839,53043.84419304001 2025-07-09,22:05:06.000,190,11063118,124285,0,1752098705,13848.917295839994,-88.18962155999907,53043.823231680006 2025-07-09,22:05:07.000,190,11063160,124685,0,1752098706,13848.97118632,-88.25306373000058,53043.84419304001 2025-07-09,22:05:08.000,190,11063129,124725,0,1752098707,13848.856669049994,-88.11208112999884,53043.85118016 2025-07-09,22:05:09.000,190,11063176,124805,0,1752098708,13849.038549419995,-88.14027764999628,53044.01887104 2025-07-09,22:05:10.000,190,11063125,124725,0,1752098709,13849.139594069995,-88.17552330000035,53044.11669072 2025-07-09,22:05:11.000,190,11063171,124445,0,1752098710,13849.14633037999,-88.21076894999715,53043.94899984 2025-07-09,22:05:12.000,190,11063120,124245,0,1752098711,13849.16653930999,-88.3306041600008,53043.76733472001 2025-07-09,22:05:13.000,190,11063120,124165,0,1752098712,13849.17327562,-88.38699719999568,53043.71143776 2025-07-09,22:05:14.000,190,11063197,124045,0,1752098713,13849.200220859995,-88.28830937999737,53043.8302188 2025-07-09,22:05:15.000,190,11063116,124485,0,1752098714,13849.260847649995,-88.14732677999564,53044.04681952 2025-07-09,22:05:16.000,190,11063158,124045,0,1752098715,13849.341683369996,-88.06978634999541,53044.29136872 2025-07-09,22:05:17.000,190,11063180,124085,0,1752098716,13849.32821074999,-88.0838846100014,53044.3542528 2025-07-09,22:05:18.000,190,11063194,123925,0,1752098717,13849.2945292,-88.09093374000076,53044.375214160005 2025-07-09,22:05:19.000,190,11063101,123885,0,1752098718,13849.26758395999,-88.07683548000205,53044.34027856 2025-07-09,22:05:20.000,190,11063171,123885,0,1752098719,13849.17327562,-87.99929505000182,53044.27739448001 2025-07-09,22:05:21.000,190,11063139,124005,0,1752098720,13849.13285776,-87.9076563599956,53044.34027856 2025-07-09,22:05:22.000,190,11063142,123805,0,1752098721,13849.08570358999,-87.93585288000031,53044.34027856 2025-07-09,22:05:23.000,190,11063161,123965,0,1752098722,13848.94424107999,-87.86536157999944,53044.2843816 2025-07-09,22:05:24.000,190,11063177,124045,0,1752098723,13848.856669049994,-87.80191940999794,53044.10970360001 2025-07-09,22:05:25.000,190,11063140,124125,0,1752098724,13848.742151779988,-87.97109852999711,53043.990922560006 2025-07-09,22:05:26.000,190,11063176,124045,0,1752098725,13848.600689270002,-87.97814765999647,53044.02585816 2025-07-09,22:05:27.000,190,11063155,124125,0,1752098726,13848.593952959993,-87.96404939999775,53044.039832400005 2025-07-09,22:05:28.000,190,11063177,124125,0,1752098727,13848.607425579998,-87.97814765999647,53043.95598696 2025-07-09,22:05:29.000,190,11063127,124125,0,1752098728,13848.533326169993,-87.92880375000095,53043.87912864 2025-07-09,22:05:30.000,190,11063051,124045,0,1752098729,13848.465963069997,-88.02749156999926,53043.77432184001 2025-07-09,22:05:31.000,190,11063101,123965,0,1752098730,13848.513117239992,-88.22486720999586,53043.71143776 2025-07-09,22:05:32.000,190,11063123,124085,0,1752098731,13848.519853550002,-88.27421111999865,53043.69746352001 2025-07-09,22:05:33.000,190,11063131,124405,0,1752098732,13848.492908309992,-88.27421111999865,53043.753360480005 2025-07-09,22:05:34.000,190,11063110,123885,0,1752098733,13848.499644620002,-88.30945676999545,53043.802270320004 2025-07-09,22:05:35.000,190,11063143,123885,0,1752098734,13848.479435690002,-88.40814459000103,53043.78829608 2025-07-09,22:05:36.000,190,11063154,123844,0,1752098735,13848.499644620002,-88.52797979999741,53043.74637336001 2025-07-09,22:05:37.000,190,11063171,124085,0,1752098736,13848.472699379992,-88.65486414000043,53043.64855368001 2025-07-09,22:05:38.000,190,11063158,124005,0,1752098737,13848.465963069997,-88.94387846999598,53043.40400448 2025-07-09,22:05:39.000,190,11063167,124165,0,1752098738,13848.607425579998,-89.52190713000164,53043.033687120005 2025-07-09,22:05:40.000,190,11063132,123765,0,1752098739,13848.721942849988,-89.73338102999696,53042.9917644 2025-07-09,22:05:41.000,190,11063110,123925,0,1752098740,13848.748888089998,-89.6276440799993,53043.250287840005 2025-07-09,22:05:42.000,190,11063167,123925,0,1752098741,13848.708470229998,-89.36682627000118,53043.5157984 2025-07-09,22:05:43.000,190,11063129,123805,0,1752098742,13848.573744029993,-89.11305758999515,53043.655540800006 2025-07-09,22:05:44.000,190,11063168,124285,0,1752098743,13848.519853550002,-88.95797673000197,53043.71143776 2025-07-09,22:05:45.000,190,11063114,123965,0,1752098744,13848.553535099993,-88.97912412000005,53043.66252792 2025-07-09,22:05:46.000,190,11063201,123965,0,1752098745,13848.614161889993,-89.12010672000179,53043.585669600005 2025-07-09,22:05:47.000,190,11063127,124045,0,1752098746,13848.661316059988,-89.24699105999753,53043.43195296001 2025-07-09,22:05:48.000,190,11063184,124565,0,1752098747,13848.694997609993,-89.21879454000009,53043.38304312 2025-07-09,22:05:49.000,190,11063109,124165,0,1752098748,13848.775833329993,-88.99322237999877,53043.45990144001 2025-07-09,22:05:50.000,190,11063130,124525,0,1752098749,13848.816251189994,-88.86633803999575,53043.57169536 2025-07-09,22:05:51.000,190,11063162,124565,0,1752098750,13848.883614289989,-88.7112571799953,53043.64855368001 2025-07-09,22:05:52.000,190,11063118,124645,0,1752098751,13848.910559529999,-88.57027458000084,53043.704450640005 2025-07-09,22:05:53.000,190,11063159,124645,0,1752098752,13849.03181311,-88.39404633000231,53043.71143776 2025-07-09,22:05:54.000,190,11063090,124525,0,1752098753,13849.08570358999,-88.29535850999673,53043.704450640005 2025-07-09,22:05:55.000,190,11063147,124405,0,1752098754,13849.13285776,-88.21076894999715,53043.66951504 2025-07-09,22:05:56.000,190,11063149,125525,0,1752098755,13849.18674823999,-88.24601460000122,53043.6206052 2025-07-09,22:05:57.000,190,11063150,125445,0,1752098756,13849.260847649995,-88.3306041600008,53043.4459272 2025-07-09,22:05:58.000,190,11063101,125125,0,1752098757,13849.341683369996,-88.28126024999801,53043.376056 2025-07-09,22:05:59.000,190,11063138,124485,0,1752098758,13849.449464329991,-88.32355503000144,53043.32714616 2025-07-09,22:06:00.000,190,11063148,124485,0,1752098759,13849.442728019996,-88.2178180799965,53043.31317192001 2025-07-09,22:06:01.000,190,11063115,124365,0,1752098760,13849.462936949996,-88.0204424399999,53043.49483704 2025-07-09,22:06:02.000,190,11063136,124325,0,1752098761,13849.476409570001,-87.78782114999922,53043.68348928 2025-07-09,22:06:03.000,190,11063141,124245,0,1752098762,13849.516827430001,-87.6750350700022,53043.89310288001 2025-07-09,22:06:04.000,190,11063144,124405,0,1752098763,13849.516827430001,-87.64683854999748,53043.93502560001 2025-07-09,22:06:05.000,190,11063187,124605,0,1752098764,13849.489882189991,-87.74552636999579,53043.80925744 2025-07-09,22:06:06.000,190,11063142,124405,0,1752098765,13849.530300049992,-87.91470549000223,53043.59265672 2025-07-09,22:06:07.000,190,11063119,124285,0,1752098766,13849.543772669997,-88.10503199999948,53043.43195296001 2025-07-09,22:06:08.000,190,11063127,124325,0,1752098767,13849.530300049992,-88.23191633999522,53043.39701736 2025-07-09,22:06:09.000,190,11063151,124285,0,1752098768,13849.382101229996,-88.40109546000167,53043.4459272 2025-07-09,22:06:10.000,190,11063105,124605,0,1752098769,13849.341683369996,-88.37289893999696,53043.39003024001 2025-07-09,22:06:11.000,190,11063161,124205,0,1752098770,13849.28779288999,-88.41519372000039,53043.376056 2025-07-09,22:06:12.000,190,11063138,124165,0,1752098771,13849.23390241,-88.48568502000126,53043.4459272 2025-07-09,22:06:13.000,190,11063132,124205,0,1752098772,13849.11264883,-88.64076588000171,53043.50182416 2025-07-09,22:06:14.000,190,11063115,124365,0,1752098773,13849.119385139995,-88.71830631000194,53043.40400448 2025-07-09,22:06:15.000,190,11063187,124205,0,1752098774,13849.078967279995,-88.80994500000088,53043.28522344 2025-07-09,22:06:16.000,190,11063152,124125,0,1752098775,13849.07223097,-88.69010978999722,53043.29221056001 2025-07-09,22:06:17.000,190,11063103,124045,0,1752098776,13849.00486786999,-88.74650282999937,53043.33413328 2025-07-09,22:06:18.000,190,11063194,124005,0,1752098777,13849.018340489994,-88.77469934999681,53043.376056 2025-07-09,22:06:19.000,190,11063176,123965,0,1752098778,13848.998131559994,-88.8240432599996,53043.36208176001 2025-07-09,22:06:20.000,190,11063174,123925,0,1752098779,13849.00486786999,-88.8874854300011,53043.417978720005 2025-07-09,22:06:21.000,190,11063110,123805,0,1752098780,13849.038549419995,-88.91568194999854,53043.43195296001 2025-07-09,22:06:22.000,190,11063176,123885,0,1752098781,13849.058758349995,-88.96502586000133,53043.376056 2025-07-09,22:06:23.000,190,11063111,123325,0,1752098782,13849.018340489994,-89.20469628000137,53043.43894008001 2025-07-09,22:06:24.000,190,11063130,123844,0,1752098783,13848.950977389999,-89.14125410999986,53043.52278552 2025-07-09,22:06:25.000,190,11063158,123765,0,1752098784,13848.99139525,-89.19764715000201,53043.49483704 2025-07-09,22:06:26.000,190,11063174,124005,0,1752098785,13849.06549465999,-89.22584366999945,53043.57868248001 2025-07-09,22:06:27.000,190,11063117,123645,0,1752098786,13849.058758349995,-89.17649975999666,53043.585669600005 2025-07-09,22:06:28.000,190,11063147,123685,0,1752098787,13849.16653930999,-89.19764715000201,53043.52977264001 2025-07-09,22:06:29.000,190,11063087,123605,0,1752098788,13849.24737502999,-89.070762809999,53043.52278552 2025-07-09,22:06:30.000,190,11063150,123685,0,1752098789,13849.30800181999,-89.00027150999813,53043.60663096001 2025-07-09,22:06:31.000,190,11063151,123645,0,1752098790,13849.382101229996,-88.92978020999726,53043.753360480005 2025-07-09,22:06:32.000,190,11063140,123165,0,1752098791,13849.442728019996,-88.8874854300011,53043.823231680006 2025-07-09,22:06:33.000,190,11063154,123565,0,1752098792,13849.462936949996,-88.8592889099964,53043.79528320001 2025-07-09,22:06:34.000,190,11063158,123245,0,1752098793,13849.469673259991,-88.77469934999681,53043.78829608 2025-07-09,22:06:35.000,190,11063184,123005,0,1752098794,13849.483145879996,-88.75355195999873,53043.76733472001 2025-07-09,22:06:36.000,190,11063143,123365,0,1752098795,13849.563981599997,-88.77469934999681,53043.69746352001 2025-07-09,22:06:37.000,190,11063137,123565,0,1752098796,13849.543772669997,-88.70420804999594,53043.64156656 2025-07-09,22:06:38.000,190,11063146,123605,0,1752098797,13849.590926839992,-88.6760115299985,53043.59964384001 2025-07-09,22:06:39.000,190,11063162,123525,0,1752098798,13849.611135769992,-88.59847109999828,53043.6206052 2025-07-09,22:06:40.000,190,11063187,123445,0,1752098799,13849.678498870002,-88.49273415000062,53043.704450640005 2025-07-09,22:06:41.000,190,11063200,123405,0,1752098800,13849.718916730002,-88.37289893999696,53043.64855368001 2025-07-09,22:06:42.000,190,11063144,123525,0,1752098801,13849.766070899997,-88.29535850999673,53043.6904764 2025-07-09,22:06:43.000,190,11063165,124005,0,1752098802,13849.806488759998,-88.28126024999801,53043.64855368001 2025-07-09,22:06:44.000,190,11063144,123725,0,1752098803,13849.806488759998,-88.17552330000035,53043.62759232001 2025-07-09,22:06:45.000,190,11063137,123965,0,1752098804,13849.846906619998,-88.16142504000163,53043.634579440004 2025-07-09,22:06:46.000,190,11063174,124005,0,1752098805,13849.887324479998,-88.16847417000099,53043.69746352001 2025-07-09,22:06:47.000,190,11063149,123965,0,1752098806,13849.806488759998,-88.15437591000227,53043.67650216001 2025-07-09,22:06:48.000,190,11063120,123725,0,1752098807,13849.759334590002,-88.1191302599982,53043.71143776 2025-07-09,22:06:49.000,190,11063116,124005,0,1752098808,13849.752598279993,-88.1191302599982,53043.74637336001 2025-07-09,22:06:50.000,190,11063165,124045,0,1752098809,13849.698707800002,-87.97814765999647,53043.88611576 2025-07-09,22:06:51.000,190,11063137,123965,0,1752098810,13849.705444109997,-87.9076563599956,53043.990922560006 2025-07-09,22:06:52.000,190,11063162,124125,0,1752098811,13849.638081010002,-87.87945983999816,53044.12367784 2025-07-09,22:06:53.000,190,11063127,124325,0,1752098812,13849.644817319997,-87.89355809999688,53044.29835584001 2025-07-09,22:06:54.000,190,11063168,124645,0,1752098813,13849.698707800002,-87.97814765999647,53044.3891884 2025-07-09,22:06:55.000,190,11063126,124605,0,1752098814,13849.671762559992,-88.04158982999797,53044.3891884 2025-07-09,22:06:56.000,190,11063155,124365,0,1752098815,13849.631344699992,-88.09798287000012,53044.43111112 2025-07-09,22:06:57.000,190,11063161,124525,0,1752098816,13849.597663150002,-88.09093374000076,53044.43809824001 2025-07-09,22:06:58.000,190,11063122,124605,0,1752098817,13849.483145879996,-88.06978634999541,53044.41014976 2025-07-09,22:06:59.000,190,11063116,124645,0,1752098818,13849.368628609991,-88.09093374000076,53044.23547176 2025-07-09,22:07:00.000,190,11063169,124485,0,1752098819,13849.28779288999,-88.10503199999948,53044.158613440006 2025-07-09,22:07:01.000,190,11063171,124765,0,1752098820,13849.2945292,-88.06978634999541,53044.17957480001 2025-07-09,22:07:02.000,190,11063172,124365,0,1752098821,13849.281056579995,-88.07683548000205,53044.22848464001 2025-07-09,22:07:03.000,190,11063176,124285,0,1752098822,13849.30800181999,-88.07683548000205,53044.17258768 2025-07-09,22:07:04.000,190,11063157,124285,0,1752098823,13849.28779288999,-88.1191302599982,53044.26342024 2025-07-09,22:07:05.000,190,11063186,124885,0,1752098824,13849.321474439996,-88.19667068999843,53044.22149752 2025-07-09,22:07:06.000,190,11063169,124885,0,1752098825,13849.361892299996,-88.28830937999737,53044.2145104 2025-07-09,22:07:07.000,190,11063174,125005,0,1752098826,13849.361892299996,-88.26011285999994,53044.17957480001 2025-07-09,22:07:08.000,190,11063182,125125,0,1752098827,13849.41578278,-88.30945676999545,53044.2145104 2025-07-09,22:07:09.000,190,11063212,124525,0,1752098828,13849.41578278,-88.31650590000208,53044.24944600001 2025-07-09,22:07:10.000,190,11063164,124445,0,1752098829,13849.469673259991,-88.35880067999824,53044.22149752 2025-07-09,22:07:11.000,190,11063192,124525,0,1752098830,13849.510091119992,-88.42224284999975,53044.29835584001 2025-07-09,22:07:12.000,190,11063171,124725,0,1752098831,13849.462936949996,-88.37289893999696,53044.22149752 2025-07-09,22:07:13.000,190,11063175,124565,0,1752098832,13849.496618500001,-88.39404633000231,53044.256433120005 2025-07-09,22:07:14.000,190,11063130,124645,0,1752098833,13849.516827430001,-88.40814459000103,53044.326304320006 2025-07-09,22:07:15.000,190,11063167,124485,0,1752098834,13849.503354809996,-88.44339023999783,53044.27040736001 2025-07-09,22:07:16.000,190,11063142,124445,0,1752098835,13849.543772669997,-88.43634110999847,53044.16560056 2025-07-09,22:07:17.000,190,11063151,124685,0,1752098836,13849.557245290001,-88.4292919799991,53044.13066496001 2025-07-09,22:07:18.000,190,11063156,124405,0,1752098837,13849.537036360001,-88.45043936999718,53044.06778088 2025-07-09,22:07:19.000,190,11063149,124405,0,1752098838,13849.557245290001,-88.40109546000167,53044.137652080004 2025-07-09,22:07:20.000,190,11063171,124445,0,1752098839,13849.570717909992,-88.38699719999568,53044.17258768 2025-07-09,22:07:21.000,190,11063125,124205,0,1752098840,13849.570717909992,-88.26011285999994,53044.074768 2025-07-09,22:07:22.000,190,11063190,124005,0,1752098841,13849.577454220002,-88.16847417000099,53044.10970360001 2025-07-09,22:07:23.000,190,11063121,124645,0,1752098842,13849.543772669997,-88.1191302599982,53044.12367784 2025-07-09,22:07:24.000,190,11063124,124365,0,1752098843,13849.530300049992,-88.0838846100014,53044.11669072 2025-07-09,22:07:25.000,190,11063113,124245,0,1752098844,13849.503354809996,-87.97814765999647,53044.1446392 2025-07-09,22:07:26.000,190,11063167,123965,0,1752098845,13849.469673259991,-87.89355809999688,53044.08175512001 2025-07-09,22:07:27.000,190,11063170,124125,0,1752098846,13849.456200640001,-87.8089685399973,53044.09572936 2025-07-09,22:07:28.000,190,11063157,124045,0,1752098847,13849.382101229996,-87.76667376000114,53044.01887104 2025-07-09,22:07:29.000,190,11063125,123885,0,1752098848,13849.341683369996,-87.71732984999835,53044.02585816 2025-07-09,22:07:30.000,190,11063161,123885,0,1752098849,13849.2945292,-87.73142810999707,53044.06778088 2025-07-09,22:07:31.000,190,11063144,123925,0,1752098850,13849.26758395999,-87.66798593999556,53044.02585816 2025-07-09,22:07:32.000,190,11063099,123844,0,1752098851,13849.18674823999,-87.5270033400011,53043.93502560001 2025-07-09,22:07:33.000,190,11063139,123965,0,1752098852,13849.15306669,-87.51290507999511,53043.97694832 2025-07-09,22:07:34.000,190,11063138,124005,0,1752098853,13849.058758349995,-87.51995421000174,53043.93502560001 2025-07-09,22:07:35.000,190,11063159,123965,0,1752098854,13848.94424107999,-87.53405247000046,53043.89310288001 2025-07-09,22:07:36.000,190,11063124,123925,0,1752098855,13848.930768459999,-87.54815072999918,53043.95598696 2025-07-09,22:07:37.000,190,11063175,123885,0,1752098856,13848.856669049994,-87.50585594999575,53043.91406424001 2025-07-09,22:07:38.000,190,11063166,124085,0,1752098857,13848.856669049994,-87.58339637999597,53044.02585816 2025-07-09,22:07:39.000,190,11063168,124005,0,1752098858,13848.883614289989,-87.57634724999662,53043.95598696 2025-07-09,22:07:40.000,190,11063181,123565,0,1752098859,13848.849932739999,-87.63978941999812,53043.97694832 2025-07-09,22:07:41.000,190,11063173,123685,0,1752098860,13848.897086909994,-87.61864203000005,53043.98393544001 2025-07-09,22:07:42.000,190,11063169,123645,0,1752098861,13848.92403214999,-87.68913333000091,53043.98393544001 2025-07-09,22:07:43.000,190,11063145,123645,0,1752098862,13848.950977389999,-87.72437897999771,53044.02585816 2025-07-09,22:07:44.000,190,11063190,123685,0,1752098863,13848.977922629994,-87.73142810999707,53044.12367784 2025-07-09,22:07:45.000,190,11063167,123485,0,1752098864,13849.038549419995,-87.9076563599956,53044.06778088 2025-07-09,22:07:46.000,190,11063155,123605,0,1752098865,13849.00486786999,-87.9076563599956,53044.06079376001 2025-07-09,22:07:47.000,190,11063125,123605,0,1752098866,13849.058758349995,-87.92880375000095,53044.06778088 2025-07-09,22:07:48.000,190,11063142,123525,0,1752098867,13849.078967279995,-87.97109852999711,53044.088742240005 2025-07-09,22:07:49.000,190,11063212,123645,0,1752098868,13849.119385139995,-88.04863895999733,53044.1446392 2025-07-09,22:07:50.000,190,11063175,123365,0,1752098869,13849.08570358999,-88.14027764999628,53044.11669072 2025-07-09,22:07:51.000,190,11063164,123685,0,1752098870,13849.119385139995,-88.23191633999522,53044.088742240005 2025-07-09,22:07:52.000,190,11063155,123645,0,1752098871,13849.139594069995,-88.34470241999952,53044.06079376001 2025-07-09,22:07:53.000,190,11063175,123685,0,1752098872,13849.08570358999,-88.39404633000231,53044.11669072 2025-07-09,22:07:54.000,190,11063148,123765,0,1752098873,13849.17327562,-88.49273415000062,53044.17957480001 2025-07-09,22:07:55.000,190,11063167,123645,0,1752098874,13849.159802999995,-88.56322545000148,53044.20053616001 2025-07-09,22:07:56.000,190,11063206,123805,0,1752098875,13849.25411134,-88.57027458000084,53044.33329144 2025-07-09,22:07:57.000,190,11063151,123645,0,1752098876,13849.2945292,-88.64781501000107,53044.39617552001 2025-07-09,22:07:58.000,190,11063146,123405,0,1752098877,13849.341683369996,-88.77469934999681,53044.39617552001 2025-07-09,22:07:59.000,190,11063159,123245,0,1752098878,13849.37536492,-88.91568194999854,53044.39617552001 2025-07-09,22:08:00.000,190,11063171,123685,0,1752098879,13849.32821074999,-88.89453456000047,53044.39617552001 2025-07-09,22:08:01.000,190,11063146,123565,0,1752098880,13849.27432027,-88.87338716999511,53044.43809824001 2025-07-09,22:08:02.000,190,11063151,123565,0,1752098881,13849.14633037999,-88.75355195999873,53044.48002096 2025-07-09,22:08:03.000,190,11063167,123685,0,1752098882,13849.05202204,-88.64781501000107,53044.50796944 2025-07-09,22:08:04.000,190,11063149,123645,0,1752098883,13848.96445000999,-88.54207805999613,53044.424124000005 2025-07-09,22:08:05.000,190,11063131,123565,0,1752098884,13848.849932739999,-88.53502892999677,53044.31233008 2025-07-09,22:08:06.000,190,11063214,123445,0,1752098885,13848.809514879998,-88.50683240999933,53044.29835584001 2025-07-09,22:08:07.000,190,11063141,123485,0,1752098886,13848.782569639989,-88.45748849999654,53044.326304320006 2025-07-09,22:08:08.000,190,11063158,123485,0,1752098887,13848.708470229998,-88.34470241999952,53044.27040736001 2025-07-09,22:08:09.000,190,11063152,123325,0,1752098888,13848.721942849988,-88.2671619899993,53044.29136872 2025-07-09,22:08:10.000,190,11063200,123525,0,1752098889,13848.647843439998,-88.21076894999715,53044.207523280005 2025-07-09,22:08:11.000,190,11063183,123645,0,1752098890,13848.567007719997,-88.32355503000144,53043.98393544001 2025-07-09,22:08:12.000,190,11063149,123485,0,1752098891,13848.668052369998,-88.77469934999681,53043.43894008001 2025-07-09,22:08:13.000,190,11063124,123405,0,1752098892,13848.957713699994,-89.32453148999775,53043.04067424 2025-07-09,22:08:14.000,190,11063141,123525,0,1752098893,13849.02507679999,-89.36682627000118,53042.9917644 2025-07-09,22:08:15.000,190,11063157,123485,0,1752098894,13848.99139525,-89.27518758000224,53042.97779016001 2025-07-09,22:08:16.000,190,11063179,123605,0,1752098895,13848.97118632,-89.24699105999753,53043.01272576 2025-07-09,22:08:17.000,190,11063159,123325,0,1752098896,13848.90382321999,-89.19059801999538,53043.0616356 2025-07-09,22:08:18.000,190,11063162,123325,0,1752098897,13848.870141669999,-89.18354888999602,53043.033687120005 2025-07-09,22:08:19.000,190,11063182,123325,0,1752098898,13848.930768459999,-89.1342049800005,53042.984777280006 2025-07-09,22:08:20.000,190,11063144,124165,0,1752098899,13848.876877979994,-89.09191019999707,53042.9917644 2025-07-09,22:08:21.000,190,11063138,123685,0,1752098900,13848.957713699994,-89.12715585000115,53042.95682880001 2025-07-09,22:08:22.000,190,11063180,123485,0,1752098901,13848.92403214999,-89.12010672000179,53043.00573864001 2025-07-09,22:08:23.000,190,11063174,123125,0,1752098902,13848.950977389999,-89.11305758999515,53043.07560984001 2025-07-09,22:08:24.000,190,11063159,123325,0,1752098903,13848.910559529999,-89.14125410999986,53043.01272576 2025-07-09,22:08:25.000,190,11063207,123245,0,1752098904,13848.930768459999,-89.1694506299973,53043.02670000001 2025-07-09,22:08:26.000,190,11063186,123365,0,1752098905,13848.99139525,-89.17649975999666,53043.02670000001 2025-07-09,22:08:27.000,190,11063132,123205,0,1752098906,13849.01160418,-89.14830323999922,53043.06862272 2025-07-09,22:08:28.000,190,11063151,123045,0,1752098907,13849.10591251999,-89.23289279999881,53043.0616356 2025-07-09,22:08:29.000,190,11063138,123325,0,1752098908,13849.200220859995,-89.25404018999689,53043.07560984001 2025-07-09,22:08:30.000,190,11063176,123525,0,1752098909,13849.28779288999,-89.29633497000032,53043.11753256 2025-07-09,22:08:31.000,190,11063128,123205,0,1752098910,13849.361892299996,-89.33862974999647,53043.02670000001 2025-07-09,22:08:32.000,190,11063171,123285,0,1752098911,13849.429255399991,-89.34567887999583,53043.0616356 2025-07-09,22:08:33.000,190,11063155,123285,0,1752098912,13849.483145879996,-89.37387540000054,53043.10355832001 2025-07-09,22:08:34.000,190,11063117,123445,0,1752098913,13849.489882189991,-89.32453148999775,53043.11054544 2025-07-09,22:08:35.000,190,11063138,123205,0,1752098914,13849.557245290001,-89.30338409999968,53043.1664424 2025-07-09,22:08:36.000,190,11063160,123365,0,1752098915,13849.577454220002,-89.34567887999583,53043.17342952001 2025-07-09,22:08:37.000,190,11063143,123245,0,1752098916,13849.590926839992,-89.36682627000118,53043.15945528 2025-07-09,22:08:38.000,190,11063191,124005,0,1752098917,13849.577454220002,-89.38797365999926,53043.09657120001 2025-07-09,22:08:39.000,190,11063163,123325,0,1752098918,13849.543772669997,-89.35977714000182,53043.18041664 2025-07-09,22:08:40.000,190,11063206,123485,0,1752098919,13849.537036360001,-89.35977714000182,53043.14548104001 2025-07-09,22:08:41.000,190,11063146,123405,0,1752098920,13849.41578278,-89.35977714000182,53043.20836512 2025-07-09,22:08:42.000,190,11063156,123325,0,1752098921,13849.388837539991,-89.3174823599984,53043.11753256 2025-07-09,22:08:43.000,190,11063137,123485,0,1752098922,13849.33494706,-89.30338409999968,53043.09657120001 2025-07-09,22:08:44.000,190,11063190,123565,0,1752098923,13849.24737502999,-89.26108931999624,53043.17342952001 2025-07-09,22:08:45.000,190,11063194,123605,0,1752098924,13849.24737502999,-89.23289279999881,53043.12451968001 2025-07-09,22:08:46.000,190,11063199,123365,0,1752098925,13849.180011929995,-89.17649975999666,53043.12451968001 2025-07-09,22:08:47.000,190,11063115,123525,0,1752098926,13849.119385139995,-89.07781193999836,53043.08958408 2025-07-09,22:08:48.000,190,11063173,123605,0,1752098927,13849.04528572999,-89.0214188999962,53043.08958408 2025-07-09,22:08:49.000,190,11063178,123685,0,1752098928,13849.04528572999,-88.95092759999534,53043.09657120001 2025-07-09,22:08:50.000,190,11063153,123725,0,1752098929,13848.99139525,-88.91568194999854,53043.04067424 2025-07-09,22:08:51.000,190,11063184,123685,0,1752098930,13849.02507679999,-88.88043630000175,53043.033687120005 2025-07-09,22:08:52.000,190,11063200,123765,0,1752098931,13849.00486786999,-88.87338716999511,53043.033687120005 2025-07-09,22:08:53.000,190,11063171,123645,0,1752098932,13849.018340489994,-88.87338716999511,53043.04067424 2025-07-09,22:08:54.000,190,11063121,123725,0,1752098933,13849.02507679999,-88.84519064999768,53042.984777280006 2025-07-09,22:08:55.000,190,11063145,123645,0,1752098934,13849.078967279995,-88.8592889099964,53042.97080304 2025-07-09,22:08:56.000,190,11063103,123925,0,1752098935,13849.16653930999,-88.8874854300011,53042.95682880001 2025-07-09,22:08:57.000,190,11063205,123885,0,1752098936,13849.159802999995,-88.90863281999918,53042.95682880001 2025-07-09,22:08:58.000,190,11063121,123485,0,1752098937,13849.16653930999,-88.92978020999726,53042.984777280006 2025-07-09,22:08:59.000,190,11063114,124005,0,1752098938,13849.16653930999,-88.90863281999918,53042.92888032001 2025-07-09,22:09:00.000,190,11063164,124005,0,1752098939,13849.21369348,-88.99322237999877,53042.92888032001 2025-07-09,22:09:01.000,190,11063215,123844,0,1752098940,13849.28779288999,-89.06371367999964,53042.90791896001 2025-07-09,22:09:02.000,190,11063166,124085,0,1752098941,13849.28779288999,-89.08486106999771,53042.984777280006 2025-07-09,22:09:03.000,190,11063199,123805,0,1752098942,13849.21369348,-89.16240149999794,53042.92888032001 2025-07-09,22:09:04.000,190,11063106,123965,0,1752098943,13849.27432027,-89.17649975999666,53042.914906080005 2025-07-09,22:09:05.000,190,11063114,123805,0,1752098944,13849.27432027,-89.26108931999624,53042.92888032001 2025-07-09,22:09:06.000,190,11063140,124045,0,1752098945,13849.27432027,-89.27518758000224,53042.97779016001 2025-07-09,22:09:07.000,190,11063187,124085,0,1752098946,13849.25411134,-89.3174823599984,53043.033687120005 2025-07-09,22:09:08.000,190,11063158,124045,0,1752098947,13849.22716609999,-89.36682627000118,53043.00573864001 2025-07-09,22:09:09.000,190,11063128,124165,0,1752098948,13849.19348455,-89.43026843999542,53043.04067424 2025-07-09,22:09:10.000,190,11063152,124125,0,1752098949,13849.220429789995,-89.42321930999606,53043.01971288 2025-07-09,22:09:11.000,190,11063126,124245,0,1752098950,13849.19348455,-89.43731757000205,53043.033687120005 2025-07-09,22:09:12.000,190,11063201,124525,0,1752098951,13849.14633037999,-89.45141583000077,53043.02670000001 2025-07-09,22:09:13.000,190,11063126,124405,0,1752098952,13849.099176209995,-89.42321930999606,53043.08958408 2025-07-09,22:09:14.000,190,11063096,124125,0,1752098953,13849.0924399,-89.38797365999926,53043.01272576 2025-07-09,22:09:15.000,190,11063196,124165,0,1752098954,13849.10591251999,-89.42321930999606,53042.99875152 2025-07-09,22:09:16.000,190,11063138,124285,0,1752098955,13849.12612144999,-89.3809245299999,53043.01272576 2025-07-09,22:09:17.000,190,11063162,124205,0,1752098956,13849.099176209995,-89.36682627000118,53043.04766136 2025-07-09,22:09:18.000,190,11063152,124365,0,1752098957,13849.17327562,-89.32453148999775,53043.01272576 2025-07-09,22:09:19.000,190,11063200,124405,0,1752098958,13849.08570358999,-89.2681384499956,53042.9917644 2025-07-09,22:09:20.000,190,11063161,124325,0,1752098959,13849.14633037999,-89.2681384499956,53042.97779016001 2025-07-09,22:09:21.000,190,11063131,124285,0,1752098960,13849.11264883,-89.25404018999689,53042.9917644 2025-07-09,22:09:22.000,190,11063194,124365,0,1752098961,13849.18674823999,-89.26108931999624,53042.95682880001 2025-07-09,22:09:23.000,190,11063162,124365,0,1752098962,13849.240638719995,-89.19059801999538,53042.94285456 2025-07-09,22:09:24.000,190,11063153,124365,0,1752098963,13849.281056579995,-89.18354888999602,53042.97779016001 2025-07-09,22:09:25.000,190,11063141,124325,0,1752098964,13849.27432027,-89.23289279999881,53042.9218932 2025-07-09,22:09:26.000,190,11063172,124445,0,1752098965,13849.26758395999,-89.24699105999753,53042.963815920004 2025-07-09,22:09:27.000,190,11063136,125165,0,1752098966,13849.301265509996,-89.22584366999945,53042.95682880001 2025-07-09,22:09:28.000,190,11063180,125285,0,1752098967,13849.35515599,-89.25404018999689,53042.963815920004 2025-07-09,22:09:29.000,190,11063146,125085,0,1752098968,13849.348419679991,-89.23994192999817,53042.99875152 2025-07-09,22:09:30.000,190,11063155,125165,0,1752098969,13849.30800181999,-89.27518758000224,53042.9917644 2025-07-09,22:09:31.000,190,11063142,124365,0,1752098970,13849.28779288999,-89.25404018999689,53042.984777280006 2025-07-09,22:09:32.000,190,11063147,124645,0,1752098971,13849.260847649995,-89.3174823599984,53043.033687120005 2025-07-09,22:09:33.000,190,11063149,124285,0,1752098972,13849.19348455,-89.31043322999903,53042.9917644 2025-07-09,22:09:34.000,190,11063154,124685,0,1752098973,13849.18674823999,-89.33862974999647,53043.01272576 2025-07-09,22:09:35.000,190,11063088,124525,0,1752098974,13849.11264883,-89.36682627000118,53043.033687120005 2025-07-09,22:09:36.000,190,11063150,124525,0,1752098975,13849.12612144999,-89.36682627000118,53043.02670000001 2025-07-09,22:09:37.000,190,11063119,124605,0,1752098976,13849.038549419995,-89.34567887999583,53043.05464848001 2025-07-09,22:09:38.000,190,11063113,124645,0,1752098977,13849.018340489994,-89.33862974999647,53043.033687120005 2025-07-09,22:09:39.000,190,11063134,124605,0,1752098978,13849.018340489994,-89.35272800999519,53043.01272576 2025-07-09,22:09:40.000,190,11063176,124565,0,1752098979,13849.01160418,-89.29633497000032,53043.04766136 2025-07-09,22:09:41.000,190,11063169,124605,0,1752098980,13848.97118632,-89.30338409999968,53042.97080304 2025-07-09,22:09:42.000,190,11063168,124885,0,1752098981,13848.977922629994,-89.2822367100016,53042.99875152 2025-07-09,22:09:43.000,190,11063164,124445,0,1752098982,13848.99139525,-89.23994192999817,53043.00573864001 2025-07-09,22:09:44.000,190,11063185,124525,0,1752098983,13848.998131559994,-89.21879454000009,53042.95682880001 2025-07-09,22:09:45.000,190,11063142,124685,0,1752098984,13848.98465893999,-89.26108931999624,53043.01272576 2025-07-09,22:09:46.000,190,11063174,124405,0,1752098985,13848.97118632,-89.20469628000137,53043.033687120005 2025-07-09,22:09:47.000,190,11063144,124525,0,1752098986,13848.98465893999,-89.19059801999538,53043.0616356 2025-07-09,22:09:48.000,190,11063153,124645,0,1752098987,13849.038549419995,-89.14830323999922,53043.04766136 2025-07-09,22:09:49.000,190,11063127,124285,0,1752098988,13849.038549419995,-89.10600845999579,53043.11054544 2025-07-09,22:09:50.000,190,11063132,124485,0,1752098989,13848.99139525,-89.070762809999,53043.06862272 2025-07-09,22:09:51.000,190,11063211,124285,0,1752098990,13848.977922629994,-89.06371367999964,53043.01971288 2025-07-09,22:09:52.000,190,11063210,124285,0,1752098991,13848.950977389999,-89.09895932999643,53043.04067424 2025-07-09,22:09:53.000,190,11063211,124285,0,1752098992,13849.02507679999,-89.02846802999557,53043.02670000001 2025-07-09,22:09:54.000,190,11063171,124365,0,1752098993,13849.00486786999,-89.01436976999685,53043.02670000001 2025-07-09,22:09:55.000,190,11063195,124285,0,1752098994,13849.0924399,-89.04256629000156,53043.01971288 2025-07-09,22:09:56.000,190,11063183,124485,0,1752098995,13849.119385139995,-89.06371367999964,53043.09657120001 2025-07-09,22:09:57.000,190,11063130,124485,0,1752098996,13849.12612144999,-89.04256629000156,53043.04766136 2025-07-09,22:09:58.000,190,11063121,124445,0,1752098997,13849.15306669,-89.01436976999685,53043.033687120005 2025-07-09,22:09:59.000,190,11063145,124405,0,1752098998,13849.180011929995,-89.02846802999557,53043.033687120005 2025-07-09,22:10:00.000,190,11063170,123965,0,1752098999,13849.20695716999,-89.01436976999685,53043.082596960005 2025-07-09,22:10:01.000,190,11063153,124245,0,1752099000,13849.200220859995,-89.00732063999749,53043.05464848001 2025-07-09,22:10:02.000,190,11063202,124125,0,1752099001,13849.26758395999,-89.06371367999964,53043.033687120005 2025-07-09,22:10:03.000,190,11063189,124165,0,1752099002,13849.28779288999,-89.04961542000092,53043.0616356 2025-07-09,22:10:04.000,190,11063205,124205,0,1752099003,13849.37536492,-89.10600845999579,53043.06862272 2025-07-09,22:10:05.000,190,11063154,123485,0,1752099004,13849.35515599,-89.14830323999922,53043.02670000001 2025-07-09,22:10:06.000,190,11063191,123605,0,1752099005,13849.409046469991,-89.12715585000115,53043.06862272 2025-07-09,22:10:07.000,190,11063234,123325,0,1752099006,13849.429255399991,-89.20469628000137,53043.11753256 2025-07-09,22:10:08.000,190,11063224,123325,0,1752099007,13849.496618500001,-89.2822367100016,53043.07560984001 2025-07-09,22:10:09.000,190,11063148,123205,0,1752099008,13849.503354809996,-89.27518758000224,53043.10355832001 2025-07-09,22:10:10.000,190,11063172,123245,0,1752099009,13849.476409570001,-89.28928584000096,53043.082596960005 2025-07-09,22:10:11.000,190,11063163,123645,0,1752099010,13849.496618500001,-89.33158061999711,53043.11054544 2025-07-09,22:10:12.000,190,11063184,123525,0,1752099011,13849.462936949996,-89.36682627000118,53043.152468160006 2025-07-09,22:10:13.000,190,11063193,123485,0,1752099012,13849.570717909992,-89.38797365999926,53043.20836512 2025-07-09,22:10:14.000,190,11063108,123325,0,1752099013,13849.537036360001,-89.34567887999583,53043.21535224 2025-07-09,22:10:15.000,190,11063163,123325,0,1752099014,13849.523563739996,-89.37387540000054,53043.24330072001 2025-07-09,22:10:16.000,190,11063178,123365,0,1752099015,13849.570717909992,-89.45846496000013,53043.33413328 2025-07-09,22:10:17.000,190,11063169,123245,0,1752099016,13849.476409570001,-89.43731757000205,53043.35509464 2025-07-09,22:10:18.000,190,11063226,123365,0,1752099017,13849.402310159996,-89.40912104999734,53043.38304312 2025-07-09,22:10:19.000,190,11063193,123165,0,1752099018,13849.409046469991,-89.35977714000182,53043.33413328 2025-07-09,22:10:20.000,190,11063184,123525,0,1752099019,13849.388837539991,-89.33862974999647,53043.39701736 2025-07-09,22:10:21.000,190,11063199,123485,0,1752099020,13849.39557385,-89.30338409999968,53043.39003024001 2025-07-09,22:10:22.000,190,11063140,123525,0,1752099021,13849.402310159996,-89.27518758000224,53043.417978720005 2025-07-09,22:10:23.000,190,11063144,123605,0,1752099022,13849.388837539991,-89.23994192999817,53043.42496584 2025-07-09,22:10:24.000,190,11063140,123565,0,1752099023,13849.402310159996,-89.19059801999538,53043.417978720005 2025-07-09,22:10:25.000,190,11063167,123725,0,1752099024,13849.402310159996,-89.12715585000115,53043.41099160001 2025-07-09,22:10:26.000,190,11063230,123765,0,1752099025,13849.361892299996,-89.04256629000156,53043.369068880005 2025-07-09,22:10:27.000,190,11063140,124045,0,1752099026,13849.402310159996,-89.0214188999962,53043.35509464 2025-07-09,22:10:28.000,190,11063207,123805,0,1752099027,13849.348419679991,-89.00732063999749,53043.3061848 2025-07-09,22:10:29.000,190,11063133,124085,0,1752099028,13849.368628609991,-89.0214188999962,53043.320159040006 2025-07-09,22:10:30.000,190,11063149,124325,0,1752099029,13849.321474439996,-89.01436976999685,53043.34810752 2025-07-09,22:10:31.000,190,11063112,124285,0,1752099030,13849.24737502999,-88.97207499000069,53043.26426208001 2025-07-09,22:10:32.000,190,11063165,124205,0,1752099031,13849.07223097,-88.85223977999703,53043.152468160006 2025-07-09,22:10:33.000,190,11063192,124365,0,1752099032,13849.06549465999,-88.85223977999703,53043.24330072001 2025-07-09,22:10:34.000,190,11063141,124565,0,1752099033,13849.04528572999,-88.86633803999575,53043.21535224 2025-07-09,22:10:35.000,190,11063139,124485,0,1752099034,13849.018340489994,-88.90863281999918,53043.15945528 2025-07-09,22:10:36.000,190,11063219,124525,0,1752099035,13848.99139525,-88.92978020999726,53043.22233936001 2025-07-09,22:10:37.000,190,11063184,124445,0,1752099036,13849.02507679999,-89.04256629000156,53043.17342952001 2025-07-09,22:10:38.000,190,11063172,124525,0,1752099037,13848.99139525,-89.06371367999964,53043.13849392 2025-07-09,22:10:39.000,190,11063182,124565,0,1752099038,13849.10591251999,-89.1342049800005,53043.0616356 2025-07-09,22:10:40.000,190,11063227,124285,0,1752099039,13849.099176209995,-89.06371367999964,53043.00573864001 2025-07-09,22:10:41.000,190,11063173,124445,0,1752099040,13849.139594069995,-89.21174541000073,53043.02670000001 2025-07-09,22:10:42.000,190,11063236,124325,0,1752099041,13849.28779288999,-89.43731757000205,53043.11054544 2025-07-09,22:10:43.000,190,11063146,124485,0,1752099042,13849.240638719995,-89.45141583000077,53043.14548104001 2025-07-09,22:10:44.000,190,11063207,124325,0,1752099043,13849.341683369996,-89.4796123499982,53043.17342952001 2025-07-09,22:10:45.000,190,11063225,124085,0,1752099044,13849.348419679991,-89.49371060999692,53043.26426208001 2025-07-09,22:10:46.000,190,11063177,124445,0,1752099045,13849.435991710001,-89.57125103999715,53043.15945528 2025-07-09,22:10:47.000,190,11063198,124485,0,1752099046,13849.442728019996,-89.59944756000186,53043.18041664 2025-07-09,22:10:48.000,190,11063167,123805,0,1752099047,13849.429255399991,-89.54305451999971,53043.19439088001 2025-07-09,22:10:49.000,190,11063156,124085,0,1752099048,13849.456200640001,-89.55010364999907,53043.09657120001 2025-07-09,22:10:50.000,190,11063199,124125,0,1752099049,13849.483145879996,-89.57125103999715,53043.06862272 2025-07-09,22:10:51.000,190,11063212,124365,0,1752099050,13849.523563739996,-89.59944756000186,53043.09657120001 2025-07-09,22:10:52.000,190,11063190,124125,0,1752099051,13849.503354809996,-89.57830016999651,53043.15945528 2025-07-09,22:10:53.000,190,11063222,124005,0,1752099052,13849.516827430001,-89.57830016999651,53043.18041664 2025-07-09,22:10:54.000,190,11063153,124125,0,1752099053,13849.516827430001,-89.55010364999907,53043.17342952001 2025-07-09,22:10:55.000,190,11063183,124005,0,1752099054,13849.456200640001,-89.54305451999971,53043.18740376 2025-07-09,22:10:56.000,190,11063157,123965,0,1752099055,13849.409046469991,-89.53600539000035,53043.20836512 2025-07-09,22:10:57.000,190,11063191,123925,0,1752099056,13849.435991710001,-89.58534929999587,53043.15945528 2025-07-09,22:10:58.000,190,11063145,123965,0,1752099057,13849.402310159996,-89.56420190999779,53043.131506800004 2025-07-09,22:10:59.000,190,11063210,123965,0,1752099058,13849.41578278,-89.53600539000035,53043.11054544 2025-07-09,22:11:00.000,190,11063192,124125,0,1752099059,13849.321474439996,-89.47256321999885,53043.1664424 2025-07-09,22:11:01.000,190,11063194,123925,0,1752099060,13849.260847649995,-89.49371060999692,53043.152468160006 2025-07-09,22:11:02.000,190,11063158,123725,0,1752099061,13849.220429789995,-89.40912104999734,53043.15945528 2025-07-09,22:11:03.000,190,11063225,123725,0,1752099062,13849.18674823999,-89.46551408999949,53043.082596960005 2025-07-09,22:11:04.000,190,11063134,123605,0,1752099063,13849.16653930999,-89.4161701799967,53043.06862272 2025-07-09,22:11:05.000,190,11063174,123605,0,1752099064,13849.0924399,-89.39502278999862,53042.97080304 2025-07-09,22:11:06.000,190,11063190,123645,0,1752099065,13849.08570358999,-89.34567887999583,53042.94285456 2025-07-09,22:11:07.000,190,11063154,123485,0,1752099066,13849.07223097,-89.31043322999903,53043.01272576 2025-07-09,22:11:08.000,190,11063193,123525,0,1752099067,13849.05202204,-89.24699105999753,53042.99875152 2025-07-09,22:11:09.000,190,11063163,123605,0,1752099068,13849.10591251999,-89.1694506299973,53042.984777280006 2025-07-09,22:11:10.000,190,11063174,123485,0,1752099069,13849.0924399,-89.17649975999666,53042.95682880001 2025-07-09,22:11:11.000,190,11063146,123445,0,1752099070,13849.12612144999,-89.16240149999794,53042.9917644 2025-07-09,22:11:12.000,190,11063160,123165,0,1752099071,13849.099176209995,-89.14125410999986,53043.01971288 2025-07-09,22:11:13.000,190,11063209,123205,0,1752099072,13849.119385139995,-89.08486106999771,53042.90791896001 2025-07-09,22:11:14.000,190,11063171,123445,0,1752099073,13849.17327562,-89.05666455000028,53042.963815920004 2025-07-09,22:11:15.000,190,11063171,123285,0,1752099074,13849.159802999995,-89.10600845999579,53042.85900912001 2025-07-09,22:11:16.000,190,11063224,123405,0,1752099075,13849.12612144999,-89.08486106999771,53042.89394472 2025-07-09,22:11:17.000,190,11063152,123165,0,1752099076,13849.139594069995,-89.09895932999643,53042.82407352 2025-07-09,22:11:18.000,190,11063137,123445,0,1752099077,13849.15306669,-89.09895932999643,53042.852022 2025-07-09,22:11:19.000,190,11063215,123685,0,1752099078,13849.16653930999,-89.1342049800005,53042.85900912001 2025-07-09,22:11:20.000,190,11063205,123205,0,1752099079,13849.11264883,-89.19764715000201,53042.865996240005 2025-07-09,22:11:21.000,190,11063206,123325,0,1752099080,13849.08570358999,-89.22584366999945,53042.852022 2025-07-09,22:11:22.000,190,11063106,123525,0,1752099081,13849.15306669,-89.4796123499982,53042.95682880001 2025-07-09,22:11:23.000,190,11063180,123165,0,1752099082,13849.05202204,-89.44436670000141,53043.05464848001 2025-07-09,22:11:24.000,190,11063136,123205,0,1752099083,13849.15306669,-89.4796123499982,53042.94984168 2025-07-09,22:11:25.000,190,11063177,123005,0,1752099084,13849.10591251999,-89.58534929999587,53043.01272576 2025-07-09,22:11:26.000,190,11063181,123365,0,1752099085,13849.08570358999,-89.6276440799993,53043.01971288 2025-07-09,22:11:27.000,190,11063189,123725,0,1752099086,13849.14633037999,-89.74747928999568,53043.01971288 2025-07-09,22:11:28.000,190,11063168,123685,0,1752099087,13849.0924399,-89.79682319999847,53042.984777280006 2025-07-09,22:11:29.000,190,11063170,124445,0,1752099088,13849.12612144999,-89.86731449999934,53042.94984168 2025-07-09,22:11:30.000,190,11063198,123885,0,1752099089,13849.08570358999,-89.81092145999719,53042.84503488 2025-07-09,22:11:31.000,190,11063201,123885,0,1752099090,13849.139594069995,-89.74043015999632,53042.852022 2025-07-09,22:11:32.000,190,11063213,124125,0,1752099091,13849.11264883,-89.78272493999975,53042.87997048 2025-07-09,22:11:33.000,190,11063184,124205,0,1752099092,13849.21369348,-89.83206884999527,53042.83804776001 2025-07-09,22:11:34.000,190,11063196,124245,0,1752099093,13849.22716609999,-89.84616711000126,53042.88695760001 2025-07-09,22:11:35.000,190,11063214,124205,0,1752099094,13849.27432027,-89.91665841000213,53042.90093184 2025-07-09,22:11:36.000,190,11063131,124285,0,1752099095,13849.260847649995,-89.9096092799955,53042.90791896001 2025-07-09,22:11:37.000,190,11063213,123965,0,1752099096,13849.31473813,-89.82501971999591,53042.94984168 2025-07-09,22:11:38.000,190,11063144,124325,0,1752099097,13849.341683369996,-89.82501971999591,53042.93586744001 2025-07-09,22:11:39.000,190,11063199,124205,0,1752099098,13849.382101229996,-89.8743636299987,53042.97080304 2025-07-09,22:11:40.000,190,11063167,124285,0,1752099099,13849.39557385,-89.7756758100004,53042.984777280006 2025-07-09,22:11:41.000,190,11063129,124485,0,1752099100,13849.456200640001,-89.74747928999568,53043.04067424 2025-07-09,22:11:42.000,190,11063167,124485,0,1752099101,13849.422519089996,-89.76157755000168,53042.9917644 2025-07-09,22:11:43.000,190,11063156,124885,0,1752099102,13849.41578278,-89.55715277999843,53042.92888032001 2025-07-09,22:11:44.000,190,11063154,124765,0,1752099103,13849.476409570001,-89.44436670000141,53042.963815920004 2025-07-09,22:11:45.000,190,11063195,124605,0,1752099104,13849.563981599997,-89.38797365999926,53042.94285456 2025-07-09,22:11:46.000,190,11063147,124325,0,1752099105,13849.617872080002,-89.37387540000054,53042.865996240005 2025-07-09,22:11:47.000,190,11063129,124285,0,1752099106,13849.658289940002,-89.3174823599984,53042.84503488 2025-07-09,22:11:48.000,190,11063185,124245,0,1752099107,13849.718916730002,-89.30338409999968,53042.80311216 2025-07-09,22:11:49.000,190,11063156,124525,0,1752099108,13849.799752450002,-89.24699105999753,53042.73324096 2025-07-09,22:11:50.000,190,11063178,124245,0,1752099109,13849.894060789993,-89.24699105999753,53042.78913792001 2025-07-09,22:11:51.000,190,11063133,124525,0,1752099110,13849.860379239988,-89.24699105999753,53042.68433112 2025-07-09,22:11:52.000,190,11063171,124205,0,1752099111,13849.921006029988,-89.26108931999624,53042.698305360005 2025-07-09,22:11:53.000,190,11063139,124365,0,1752099112,13849.954687579993,-89.28928584000096,53042.71926672001 2025-07-09,22:11:54.000,190,11063115,124365,0,1752099113,13849.914269719993,-89.31043322999903,53042.85900912001 2025-07-09,22:11:55.000,190,11063154,124365,0,1752099114,13849.954687579993,-89.33158061999711,53042.90791896001 2025-07-09,22:11:56.000,190,11063164,124045,0,1752099115,13849.907533409998,-89.35977714000182,53042.93586744001 2025-07-09,22:11:57.000,190,11063169,124445,0,1752099116,13849.927742339998,-89.39502278999862,53042.88695760001 2025-07-09,22:11:58.000,190,11063155,124445,0,1752099117,13849.894060789993,-89.38797365999926,53042.89394472 2025-07-09,22:11:59.000,190,11063171,124325,0,1752099118,13850.035523299994,-89.44436670000141,53042.77516368 2025-07-09,22:12:00.000,190,11063142,124285,0,1752099119,13849.981632819989,-89.42321930999606,53042.78913792001 2025-07-09,22:12:01.000,190,11063137,124245,0,1752099120,13849.974896509993,-89.50075973999628,53042.74022808001 2025-07-09,22:12:02.000,190,11063157,124445,0,1752099121,13849.927742339998,-89.51485800000228,53042.78913792001 2025-07-09,22:12:03.000,190,11063159,124245,0,1752099122,13849.907533409998,-89.57830016999651,53042.747215200005 2025-07-09,22:12:04.000,190,11063144,124565,0,1752099123,13849.833433999993,-89.65584059999674,53042.84503488 2025-07-09,22:12:05.000,190,11063196,124445,0,1752099124,13849.779543520002,-89.76157755000168,53042.87298336 2025-07-09,22:12:06.000,190,11063195,124805,0,1752099125,13849.617872080002,-89.80387232999783,53042.99875152 2025-07-09,22:12:07.000,190,11063168,124525,0,1752099126,13849.651553629992,-89.84616711000126,53042.97779016001 2025-07-09,22:12:08.000,190,11063170,124565,0,1752099127,13849.597663150002,-89.88846188999742,53043.01272576 2025-07-09,22:12:09.000,190,11063135,124765,0,1752099128,13849.543772669997,-89.8743636299987,53042.9917644 2025-07-09,22:12:10.000,190,11063212,124725,0,1752099129,13849.570717909992,-89.90256014999613,53043.01272576 2025-07-09,22:12:11.000,190,11063160,124605,0,1752099130,13849.557245290001,-89.82501971999591,53043.01272576 2025-07-09,22:12:12.000,190,11063224,124605,0,1752099131,13849.550508979992,-89.8391179800019,53042.99875152 2025-07-09,22:12:13.000,190,11063174,124845,0,1752099132,13849.550508979992,-89.73338102999696,53042.83804776001 2025-07-09,22:12:14.000,190,11063163,124565,0,1752099133,13849.570717909992,-89.56420190999779,53042.85900912001 2025-07-09,22:12:15.000,190,11063173,124485,0,1752099134,13849.597663150002,-89.53600539000035,53042.82407352 2025-07-09,22:12:16.000,190,11063200,124605,0,1752099135,13849.624608389997,-89.528956260001,53042.852022 2025-07-09,22:12:17.000,190,11063209,124525,0,1752099136,13849.631344699992,-89.4796123499982,53042.83804776001 2025-07-09,22:12:18.000,190,11063144,124445,0,1752099137,13849.705444109997,-89.43731757000205,53042.88695760001 2025-07-09,22:12:19.000,190,11063191,124445,0,1752099138,13849.806488759998,-89.46551408999949,53042.89394472 2025-07-09,22:12:20.000,190,11063150,124805,0,1752099139,13849.806488759998,-89.42321930999606,53042.83804776001 2025-07-09,22:12:21.000,190,11063208,124925,0,1752099140,13849.644817319997,-86.25111081000068,53041.81792824 2025-07-09,22:12:22.000,190,11063164,124525,0,1752099141,13842.787253739989,-88.54912718999549,53038.121741760006 2025-07-09,22:12:23.000,190,11063187,124485,0,1752099142,13838.516433199991,-85.91275257000234,53034.77491128 2025-07-09,22:12:24.000,190,11063192,124485,0,1752099143,13839.21027312999,-85.60259085000143,53034.467478 2025-07-09,22:12:35.000,190,11063108,124445,0,1752099154,13838.698313569992,-89.64879146999738,53032.420251840005 2025-07-09,22:12:36.000,190,11063157,124445,0,1752099155,13825.616399549988,-76.43167271999846,53023.76321016001 2025-07-09,22:12:37.000,190,11063125,124165,0,1752099156,13822.834303520001,-71.78629604999878,53023.59551928001 2025-07-09,22:12:38.000,190,11063175,123885,0,1752099157,13822.780413039996,-71.87088560999837,53023.53962232 2025-07-09,22:12:39.000,190,11063128,124245,0,1752099158,13822.753467800001,-71.89203299999645,53023.52564808001 2025-07-09,22:12:40.000,190,11063118,124365,0,1752099159,13822.753467800001,-71.9484260399986,53023.546609439996 2025-07-09,22:12:41.000,190,11063154,124325,0,1752099160,13822.753467800001,-71.99072082000202,53023.532635200005 2025-07-09,22:12:42.000,190,11063144,124085,0,1752099161,13822.733258870001,-72.02596646999882,53023.52564808001 2025-07-09,22:12:43.000,190,11063146,124645,0,1752099162,13822.726522559991,-72.08940864000033,53023.546609439996 2025-07-09,22:12:44.000,190,11063152,124525,0,1752099163,13822.739995179996,-72.1105560299984,53023.53962232 2025-07-09,22:12:46.000,190,11063169,124765,0,1752099165,13822.739995179996,-72.20924384999671,53023.55359656001 2025-07-09,22:12:47.000,190,11063120,124845,0,1752099166,13822.780413039996,-72.2938334099963,53023.49071248 2025-07-09,22:12:48.000,190,11063106,124645,0,1752099167,13822.746731489991,-72.30088253999565,53023.5675708 2025-07-09,22:12:49.000,190,11063123,124285,0,1752099168,13822.780413039996,-72.2938334099963,53023.51167384 2025-07-09,22:12:50.000,190,11063148,124285,0,1752099169,13822.773676730001,-72.31498080000165,53023.483725360005 2025-07-09,22:12:51.000,190,11063178,124085,0,1752099170,13822.800621969996,-72.31498080000165,53023.51866096 2025-07-09,22:12:52.000,190,11063121,124205,0,1752099171,13822.746731489991,-72.26563688999886,53023.49071248 2025-07-09,22:12:53.000,190,11063181,124125,0,1752099172,13822.739995179996,-72.20924384999671,53023.4976996 2025-07-09,22:12:54.000,190,11063097,123405,0,1752099173,13822.807358279992,-72.20219471999735,53023.50468672001 2025-07-09,22:12:55.000,190,11063192,123925,0,1752099174,13822.827567209992,-72.20219471999735,53023.46975112 2025-07-09,22:12:56.000,190,11063142,123765,0,1752099175,13822.841039829997,-72.11760515999777,53023.49071248 2025-07-09,22:12:57.000,190,11063158,123525,0,1752099176,13822.854512450001,-72.04006472999754,53023.546609439996 2025-07-09,22:12:58.000,190,11063114,123605,0,1752099177,13822.921875549997,-71.97662255999603,53023.58853216 2025-07-09,22:12:59.000,190,11063088,123325,0,1752099178,13822.908402929992,-71.9131803900018,53023.60949352 2025-07-09,22:13:00.000,190,11063107,123005,0,1752099179,13822.901666619997,-71.87793473999773,53023.532635200005 2025-07-09,22:13:01.000,190,11063166,123005,0,1752099180,13822.908402929992,-71.83563996000157,53023.546609439996 2025-07-09,22:13:02.000,190,11063108,123085,0,1752099181,13822.915139240002,-71.78629604999878,53023.532635200005 2025-07-09,22:13:03.000,190,11063111,123405,0,1752099182,13822.894930310002,-71.7651486600007,53023.49071248 2025-07-09,22:13:04.000,190,11063140,123885,0,1752099183,13822.921875549997,-71.81449256999622,53023.50468672001 2025-07-09,22:13:05.000,190,11063182,123485,0,1752099184,13822.894930310002,-71.82154169999558,53023.51866096 2025-07-09,22:13:06.000,190,11063191,123844,0,1752099185,13822.686104699991,-70.82761436999863,53023.49071248 2025-07-09,22:13:07.000,190,11063135,123885,0,1752099186,13829.456096249989,-85.52505042000121,53032.25954808 2025-07-09,22:13:08.000,190,11063169,124005,0,1752099187,13842.618845989993,-95.45022546000109,53045.17873296 2025-07-09,22:13:09.000,190,11063110,124325,0,1752099188,13853.154434830001,-90.10698491999938,53046.604105440005 2025-07-09,22:13:10.000,190,11063154,124485,0,1752099189,13853.316106270002,-89.80387232999783,53046.54820848001 2025-07-09,22:13:11.000,190,11063116,124525,0,1752099190,13853.343051509997,-89.80387232999783,53046.44340168 2025-07-09,22:13:12.000,190,11063130,124805,0,1752099191,13853.329578889992,-89.81092145999719,53046.47833728001 2025-07-09,22:13:13.000,190,11063163,124445,0,1752099192,13853.329578889992,-89.88141275999806,53046.45737592001 2025-07-09,22:13:14.000,190,11063163,124645,0,1752099193,13853.343051509997,-89.94485492999956,53046.450388799996 2025-07-09,22:13:15.000,190,11063127,124565,0,1752099194,13853.282424719997,-89.96600231999764,53046.506285760006 2025-07-09,22:13:16.000,190,11063117,124325,0,1752099195,13852.87150981,-91.31943527999829,53046.79275768001 2025-07-09,22:13:17.000,190,11063116,124485,0,1752099196,13852.62900265,-93.14515994999965,53046.94647432 2025-07-09,22:13:18.000,190,11063102,124765,0,1752099197,13852.575112169994,-93.4341742799952,53046.98140992001 2025-07-09,22:13:19.000,190,11063102,124365,0,1752099198,13852.568375859999,-93.30728993999946,53047.05128112001 2025-07-09,22:13:20.000,190,11063156,124485,0,1752099199,13852.608793719999,-89.94485492999956,53046.75083496 2025-07-09,22:13:21.000,190,11063173,124525,0,1752099200,13852.56163954999,-89.8391179800019,53046.7997448 2025-07-09,22:13:22.000,190,11063188,124325,0,1752099201,13852.548166929999,-89.74747928999568,53046.785770559996 2025-07-09,22:13:23.000,190,11063125,124405,0,1752099202,13852.716574679995,-90.02944448999915,53046.75083496 2025-07-09,22:13:24.000,190,11063077,124325,0,1752099203,13852.89171874,-90.14223056999617,53046.58314408 2025-07-09,22:13:25.000,190,11063131,124165,0,1752099204,13852.898455049995,-90.42419576999964,53046.63205392 2025-07-09,22:13:26.000,190,11063182,124645,0,1752099205,13853.484514019998,-94.65367377000075,53046.51327288 2025-07-09,22:13:27.000,190,11063145,124245,0,1752099206,13853.652921769994,-94.86514766999608,53046.485324400004 2025-07-09,22:13:28.000,190,11063118,124445,0,1752099207,13853.794384279994,-95.14006374000019,53046.33160776001 2025-07-09,22:13:29.000,190,11063104,124405,0,1752099208,13853.753966419994,-95.14006374000019,53046.2757108 2025-07-09,22:13:30.000,190,11063112,124365,0,1752099209,13853.713548559994,-95.03432678999525,53046.282697919996 2025-07-09,22:13:31.000,190,11063179,124405,0,1752099210,13853.720284869989,-94.98498287999973,53046.31064640001 2025-07-09,22:13:32.000,190,11063156,124565,0,1752099211,13853.86174737999,-95.23170242999913,53046.14295552001 2025-07-09,22:13:33.000,190,11063102,124365,0,1752099212,13853.255479480002,-92.58827867999935,53046.66698952001 2025-07-09,22:13:34.000,190,11063162,124565,0,1752099213,13853.316106270002,-90.14223056999617,53046.38051760001 2025-07-09,22:13:35.000,190,11063158,125205,0,1752099214,13854.333289080001,-91.6930391700007,53045.68879272001 2025-07-09,22:13:36.000,190,11063148,124965,0,1752099215,13856.010630269993,-93.98400641999615,53043.921051360005 2025-07-09,22:13:37.000,190,11063132,125125,0,1752099216,13853.471041399993,-89.92370754000149,53045.045977680005 2025-07-09,22:13:38.000,190,11063141,124525,0,1752099217,13827.16575085,-67.38058979999914,53034.22991592 2025-07-09,22:13:39.000,190,11063086,125085,0,1752099218,13823.157646399988,-73.92923157000041,53024.46192216001 2025-07-09,22:13:40.000,190,11063147,124645,0,1752099219,13823.090283299993,-74.25349155000004,53024.66454864 2025-07-09,22:13:41.000,190,11063165,124645,0,1752099220,13823.198064259988,-74.36627762999706,53024.51781912 2025-07-09,22:13:42.000,190,11063136,124645,0,1752099221,13823.299108909989,-74.40152328000113,53024.48288352001 2025-07-09,22:13:43.000,190,11063157,124685,0,1752099222,13823.292372599994,-74.45086718999664,53024.440960800006 2025-07-09,22:13:44.000,190,11063144,124645,0,1752099223,13823.332790459994,-74.4226706699992,53024.336154 2025-07-09,22:13:45.000,190,11063151,124445,0,1752099224,13823.406889869999,-74.39447415000177,53024.385063839996 2025-07-09,22:13:46.000,190,11063134,124645,0,1752099225,13823.393417249994,-74.39447415000177,53024.36410248001 2025-07-09,22:13:47.000,190,11063128,124365,0,1752099226,13823.427098799999,-74.47906371000136,53024.37807672 2025-07-09,22:13:48.000,190,11063184,124325,0,1752099227,13823.46078034999,-74.41562153999985,53024.43397368001 2025-07-09,22:13:49.000,190,11063098,124245,0,1752099228,13823.44057141999,-74.48611284000071,53024.28724416 2025-07-09,22:13:50.000,190,11063136,124365,0,1752099229,13823.474252969994,-74.46496544999536,53024.36410248001 2025-07-09,22:13:51.000,190,11063126,124205,0,1752099230,13823.42036248999,-74.457916319996,53024.32916688 2025-07-09,22:13:52.000,190,11063126,124445,0,1752099231,13823.48772559,-74.40152328000113,53024.35012824 2025-07-09,22:13:53.000,190,11063181,124005,0,1752099232,13823.50119820999,-74.3592284999977,53024.35711536 2025-07-09,22:13:54.000,190,11063173,123805,0,1752099233,13823.474252969994,-74.30988459000218,53024.322179760005 2025-07-09,22:13:55.000,190,11063161,123965,0,1752099234,13823.514670829994,-74.2605406799994,53024.29423128001 2025-07-09,22:13:56.000,190,11063102,123844,0,1752099235,13823.48772559,-74.23234416000196,53024.28724416 2025-07-09,22:13:57.000,190,11063107,123725,0,1752099236,13823.48772559,-74.17595111999981,53024.35012824 2025-07-09,22:13:58.000,190,11063122,123485,0,1752099237,13823.514670829994,-74.12660720999702,53024.371089600005 2025-07-09,22:13:59.000,190,11063091,123685,0,1752099238,13823.514670829994,-74.11955807999766,53024.35711536 2025-07-09,22:14:00.000,190,11063112,123645,0,1752099239,13823.74370536999,-74.40857241000049,53024.11955328 2025-07-09,22:14:01.000,190,11063105,123844,0,1752099240,13823.777386919995,-71.25056216999656,53022.38674752 2025-07-09,22:14:02.000,190,11063188,123285,0,1752099241,13823.474252969994,-70.10155397999915,53022.72212928 2025-07-09,22:14:03.000,190,11063109,123565,0,1752099242,13823.406889869999,-69.9112274700019,53022.70116792 2025-07-09,22:14:04.000,190,11063124,123365,0,1752099243,13827.414994319995,-64.42700432999845,53022.38674752 2025-07-09,22:14:05.000,190,11063124,123245,0,1752099244,13840.59795299,-69.25565837999602,53028.33278664 2025-07-09,22:14:06.000,190,11063152,123685,0,1752099245,13842.982606729995,-75.0288958500023,53030.10751512 2025-07-09,22:14:07.000,190,11063092,123525,0,1752099246,13846.46527899999,-83.71342400999856,53034.719014320006 2025-07-09,22:14:08.000,190,11063099,123525,0,1752099247,13845.131489619998,-86.11012820999895,53035.41772632 2025-07-09,22:14:09.000,190,11063108,123485,0,1752099248,13845.28642474999,-86.39209340999514,53035.63432704 2025-07-09,22:14:10.000,190,11063087,123165,0,1752099249,13841.062758380001,-85.03866045000177,53035.07535744001 2025-07-09,22:14:11.000,190,11063114,123725,0,1752099250,13839.830013649997,-84.12227354999777,53034.42555528001 2025-07-09,22:14:12.000,190,11063113,123725,0,1752099251,13839.863695200002,-84.19276484999864,53034.432542400005 2025-07-09,22:14:13.000,190,11063137,124005,0,1752099252,13839.877167819992,-84.22096136999608,53034.44651664 2025-07-09,22:14:14.000,190,11063130,123645,0,1752099253,13839.877167819992,-84.2632561499995,53034.44651664 2025-07-09,22:14:15.000,190,11063113,123844,0,1752099254,13839.984948780002,-84.2632561499995,53034.47446512001 2025-07-09,22:14:16.000,190,11063095,123925,0,1752099255,13840.059048189993,-84.25620702000015,53034.47446512001 2025-07-09,22:14:17.000,190,11063115,123765,0,1752099256,13840.085993430002,-84.30555092999566,53034.61420752 2025-07-09,22:14:18.000,190,11063165,123844,0,1752099257,13840.146620219988,-84.07997877000162,53034.57927192 2025-07-09,22:14:19.000,190,11063122,123844,0,1752099258,13842.450438239997,-85.05275871000049,53036.039580000004 2025-07-09,22:14:20.000,190,11063150,123925,0,1752099259,13835.747809789995,-72.09645776999969,53047.6381992 2025-07-09,22:14:21.000,190,11063147,124125,0,1752099260,13835.343631189993,-72.07531038000161,53047.58928936 2025-07-09,22:14:22.000,190,11063095,124565,0,1752099261,13835.410994289989,-71.96252429999731,53047.568328 2025-07-09,22:14:23.000,190,11063153,124525,0,1752099262,13835.458148459998,-71.94137690999924,53047.60326360001 2025-07-09,22:14:24.000,190,11063089,124445,0,1752099263,13835.458148459998,-71.90613125999516,53047.58230224001 2025-07-09,22:14:25.000,190,11063124,124765,0,1752099264,13835.485093699994,-71.93432777999988,53047.65217344001 2025-07-09,22:14:26.000,190,11063124,124605,0,1752099265,13835.538984179999,-71.99072082000202,53047.680121920006 2025-07-09,22:14:27.000,190,11063147,124885,0,1752099266,13835.565929419994,-71.92727865000052,53047.65217344001 2025-07-09,22:14:28.000,190,11063152,124725,0,1752099267,13835.538984179999,-71.96252429999731,53047.70108328001 2025-07-09,22:14:29.000,190,11063112,124645,0,1752099268,13835.545720489994,-71.97662255999603,53047.68710904 2025-07-09,22:14:30.000,190,11063107,125285,0,1752099269,13835.559193109999,-71.95547516999795,53047.77095448001 2025-07-09,22:14:31.000,190,11063126,125205,0,1752099270,13835.559193109999,-71.92727865000052,53047.76396736 2025-07-09,22:14:32.000,190,11063122,124925,0,1752099271,13835.532247869989,-71.89203299999645,53047.74999312001 2025-07-09,22:14:33.000,190,11063124,125605,0,1752099272,13835.491830009989,-71.87793473999773,53047.74999312001 2025-07-09,22:14:34.000,190,11063108,124805,0,1752099273,13835.525511559994,-71.84973822000029,53047.72204464001 2025-07-09,22:14:35.000,190,11063130,124125,0,1752099274,13835.451412149989,-71.8003943099975,53047.743006 2025-07-09,22:14:36.000,190,11063186,124365,0,1752099275,13835.410994289989,-71.73695213999599,53047.743006 2025-07-09,22:14:37.000,190,11063124,124325,0,1752099276,13835.384049049993,-71.67350997000176,53047.729031760005 2025-07-09,22:14:38.000,190,11063120,124085,0,1752099277,13835.410994289989,-71.57482214999618,53047.72204464001 2025-07-09,22:14:39.000,190,11063168,124325,0,1752099278,13835.424466909993,-71.5536747599981,53047.7080704 2025-07-09,22:14:40.000,190,11063057,124085,0,1752099279,13835.437939529998,-71.4549869399998,53047.68710904 2025-07-09,22:14:41.000,190,11063165,124045,0,1752099280,13835.417730599998,-71.44793781000044,53047.66614768 2025-07-09,22:14:42.000,190,11063106,123965,0,1752099281,13835.424466909993,-71.37039738000021,53047.64518632 2025-07-09,22:14:43.000,190,11063113,123965,0,1752099282,13835.437939529998,-71.29990607999935,53047.659160560004 2025-07-09,22:14:44.000,190,11063110,124045,0,1752099283,13835.478357389999,-71.27170956000191,53047.67313480001 2025-07-09,22:14:45.000,190,11063116,123645,0,1752099284,13835.424466909993,-71.25761129999592,53047.70108328001 2025-07-09,22:14:46.000,190,11063126,123325,0,1752099285,13835.404257979993,-71.20121826000104,53047.66614768 2025-07-09,22:14:47.000,190,11063139,123485,0,1752099286,13835.377312739998,-71.23646390999784,53047.70108328001 2025-07-09,22:14:48.000,190,11063136,123325,0,1752099287,13835.370576429988,-71.22941477999848,53047.71505752 2025-07-09,22:14:49.000,190,11063096,123005,0,1752099288,13835.323422259993,-71.29285694999999,53047.680121920006 2025-07-09,22:14:50.000,190,11063126,123205,0,1752099289,13835.249322850002,-71.3422008599955,53047.74999312001 2025-07-09,22:14:51.000,190,11063152,123365,0,1752099290,13835.256059159998,-71.39154476999829,53047.70108328001 2025-07-09,22:14:52.000,190,11063123,123645,0,1752099291,13835.188696060002,-71.44088868000108,53047.69409616 2025-07-09,22:14:53.000,190,11063134,123365,0,1752099292,13835.181959749993,-71.51137998000195,53047.76396736 2025-07-09,22:14:54.000,190,11063123,123405,0,1752099293,13835.107860340002,-71.56777301999682,53047.73601888 2025-07-09,22:14:55.000,190,11063128,123525,0,1752099294,13835.067442480002,-71.65941170999577,53047.76396736 2025-07-09,22:14:56.000,190,11063111,123685,0,1752099295,13835.020288309992,-71.70875561999856,53047.75698024 2025-07-09,22:14:57.000,190,11063165,123885,0,1752099296,13835.000079379992,-71.82859083000221,53047.743006 2025-07-09,22:14:58.000,190,11063122,123485,0,1752099297,13834.979870449992,-71.88498386999709,53047.743006 2025-07-09,22:14:59.000,190,11063095,123844,0,1752099298,13834.939452589992,-71.92022952000116,53047.68710904 2025-07-09,22:15:00.000,190,11063145,123605,0,1752099299,13834.905771040001,-71.9484260399986,53047.70108328001 2025-07-09,22:15:01.000,190,11063104,123565,0,1752099300,13834.872089489996,-71.99072082000202,53047.75698024 2025-07-09,22:15:02.000,190,11063090,123805,0,1752099301,13834.84514425,-72.02596646999882,53047.79191584 2025-07-09,22:15:03.000,190,11063131,123925,0,1752099302,13834.82493532,-72.07531038000161,53047.73601888 2025-07-09,22:15:04.000,190,11063114,123925,0,1752099303,13834.797990079991,-72.1105560299984,53047.69409616 2025-07-09,22:15:05.000,190,11063168,124325,0,1752099304,13834.797990079991,-72.10350689999905,53047.7080704 2025-07-09,22:15:06.000,190,11063091,124165,0,1752099305,13834.885562110001,-72.08235951000097,53047.729031760005 2025-07-09,22:15:07.000,190,11063128,124085,0,1752099306,13834.919243659991,-72.12465428999712,53047.76396736 2025-07-09,22:15:08.000,190,11063098,124365,0,1752099307,13834.919243659991,-72.13875254999584,53047.729031760005 2025-07-09,22:15:09.000,190,11063149,124525,0,1752099308,13835.000079379992,-72.08940864000033,53047.76396736 2025-07-09,22:15:10.000,190,11063131,124485,0,1752099309,13835.121332959992,-72.0471138599969,53047.826851440004 2025-07-09,22:15:11.000,190,11063136,124485,0,1752099310,13835.107860340002,-71.99776995000138,53047.81986432001 2025-07-09,22:15:12.000,190,11063160,125085,0,1752099311,13835.074178789997,-71.93432777999988,53047.86178704 2025-07-09,22:15:13.000,190,11063125,124285,0,1752099312,13835.128069270002,-71.95547516999795,53047.826851440004 2025-07-09,22:15:14.000,190,11063140,124685,0,1752099313,13835.155014509997,-71.90613125999516,53047.85479992 2025-07-09,22:15:15.000,190,11063137,124605,0,1752099314,13835.148278200002,-71.84973822000029,53047.88973552001 2025-07-09,22:15:16.000,190,11063141,124365,0,1752099315,13835.134805579997,-71.79334517999814,53047.86877416001 2025-07-09,22:15:17.000,190,11063176,124445,0,1752099316,13835.161750819992,-71.82154169999558,53047.8827484 2025-07-09,22:15:18.000,190,11063167,124245,0,1752099317,13835.080915099992,-71.71580474999791,53047.93864536001 2025-07-09,22:15:19.000,190,11063102,124405,0,1752099318,13835.047233550002,-71.44088868000108,53048.05742640001 2025-07-09,22:15:20.000,190,11063078,124405,0,1752099319,13834.905771040001,-71.11662870000146,53048.281014240005 2025-07-09,22:15:21.000,190,11063119,124005,0,1752099320,13834.946188900001,-70.79941785000119,53048.67928008001 2025-07-09,22:15:22.000,190,11063122,124325,0,1752099321,13834.959661519992,-70.57384568999987,53048.83998384 2025-07-09,22:15:23.000,190,11063109,124005,0,1752099322,13834.966397830001,-70.48220700000093,53048.98671336 2025-07-09,22:15:24.000,190,11063090,124205,0,1752099323,13835.047233550002,-70.47515787000157,53049.070558800006 2025-07-09,22:15:25.000,190,11063150,124165,0,1752099324,13835.114596649997,-70.41171570000006,53049.11248152001 2025-07-09,22:15:26.000,190,11063104,124005,0,1752099325,13835.107860340002,-70.4046665700007,53049.09850728 2025-07-09,22:15:27.000,190,11063131,123925,0,1752099326,13835.188696060002,-70.39056831000198,53049.13344288 2025-07-09,22:15:28.000,190,11063151,123925,0,1752099327,13835.242586539993,-70.32712614000047,53049.09152016001 2025-07-09,22:15:29.000,190,11063100,123885,0,1752099328,13835.269531780003,-70.33417526999983,53049.07754592 2025-07-09,22:15:30.000,190,11063108,123844,0,1752099329,13835.377312739998,-70.31302788000175,53049.09850728 2025-07-09,22:15:31.000,190,11063118,123765,0,1752099330,13835.370576429988,-70.29892961999576,53049.09152016001 2025-07-09,22:15:32.000,190,11063098,123725,0,1752099331,13835.424466909993,-70.34827352999855,53049.07754592 2025-07-09,22:15:33.000,190,11063205,123685,0,1752099332,13835.478357389999,-70.39056831000198,53049.000687600004 2025-07-09,22:15:34.000,190,11063112,123485,0,1752099333,13835.518775249999,-70.36237178999727,53049.11248152001 2025-07-09,22:15:35.000,190,11063164,123645,0,1752099334,13835.59287465999,-70.41876482999942,53049.11248152001 2025-07-09,22:15:36.000,190,11063147,123645,0,1752099335,13835.55245679999,-70.38351917999535,53049.1054944 2025-07-09,22:15:37.000,190,11063121,123445,0,1752099336,13835.59287465999,-70.41171570000006,53049.14043000001 2025-07-09,22:15:38.000,190,11063134,123525,0,1752099337,13835.6198199,-70.44696134999685,53049.14043000001 2025-07-09,22:15:39.000,190,11063093,123285,0,1752099338,13835.579402039999,-70.44696134999685,53049.1753656 2025-07-09,22:15:40.000,190,11063158,123965,0,1752099339,13835.545720489994,-70.41876482999942,53049.18235272001 2025-07-09,22:15:41.000,190,11063089,123325,0,1752099340,13835.545720489994,-70.41876482999942,53049.168378480004 2025-07-09,22:15:42.000,190,11063184,123125,0,1752099341,13835.458148459998,-70.4399122199975,53049.21030120001 2025-07-09,22:15:43.000,190,11063110,123125,0,1752099342,13835.437939529998,-70.41876482999942,53049.16139136001 2025-07-09,22:15:44.000,190,11063105,124005,0,1752099343,13835.458148459998,-70.39761744000134,53049.18235272001 2025-07-09,22:15:45.000,190,11063157,123325,0,1752099344,13835.417730599998,-70.4046665700007,53049.238249680006 2025-07-09,22:15:46.000,190,11063105,123285,0,1752099345,13835.397521669998,-70.42581395999878,53049.19632696 2025-07-09,22:15:47.000,190,11063154,123445,0,1752099346,13835.336894879998,-70.45401047999621,53049.14741712 2025-07-09,22:15:48.000,190,11063132,123365,0,1752099347,13835.296477019998,-70.46810874000221,53049.14741712 2025-07-09,22:15:49.000,190,11063138,123365,0,1752099348,13835.296477019998,-70.41876482999942,53049.119468640005 2025-07-09,22:15:50.000,190,11063108,123485,0,1752099349,13835.336894879998,-70.41876482999942,53049.18235272001 2025-07-09,22:15:51.000,190,11063100,123285,0,1752099350,13835.397521669998,-70.37647004999599,53049.27318528 2025-07-09,22:15:52.000,190,11063126,123285,0,1752099351,13835.424466909993,-70.37647004999599,53049.30812088001 2025-07-09,22:15:53.000,190,11063091,123645,0,1752099352,13835.424466909993,-70.35532265999791,53049.32908224001 2025-07-09,22:15:54.000,190,11063143,123525,0,1752099353,13835.431203219989,-70.35532265999791,53049.315108 2025-07-09,22:15:55.000,190,11063161,123685,0,1752099354,13835.437939529998,-70.36237178999727,53049.238249680006 2025-07-09,22:15:56.000,190,11063139,123525,0,1752099355,13835.458148459998,-70.39761744000134,53049.20331408 2025-07-09,22:15:57.000,190,11063188,123844,0,1752099356,13835.458148459998,-70.4399122199975,53049.16139136001 2025-07-09,22:15:58.000,190,11063145,123325,0,1752099357,13835.505302629994,-70.44696134999685,53049.14043000001 2025-07-09,22:15:59.000,190,11063148,123605,0,1752099358,13835.532247869989,-70.41876482999942,53049.14043000001 2025-07-09,22:16:00.000,190,11063127,124085,0,1752099359,13835.538984179999,-70.46105960999557,53049.168378480004 2025-07-09,22:16:01.000,190,11063143,123725,0,1752099360,13835.565929419994,-70.51040351999836,53049.11248152001 2025-07-09,22:16:02.000,190,11063123,124005,0,1752099361,13835.61308358999,-70.51745264999772,53049.08453304 2025-07-09,22:16:03.000,190,11063142,123965,0,1752099362,13835.64002883,-70.59499307999795,53049.00767472 2025-07-09,22:16:04.000,190,11063141,123645,0,1752099363,13835.707391929995,-70.58794394999859,53049.00767472 2025-07-09,22:16:05.000,190,11063121,124005,0,1752099364,13835.70065562,-70.58089481999923,53049.02863608 2025-07-09,22:16:06.000,190,11063141,123925,0,1752099365,13835.72086455,-70.60204220999731,53049.04261032001 2025-07-09,22:16:07.000,190,11063181,124005,0,1752099366,13835.727600859995,-70.62318959999538,53049.05658456 2025-07-09,22:16:08.000,190,11063119,123765,0,1752099367,13835.768018719995,-70.67253350999817,53049.07754592 2025-07-09,22:16:09.000,190,11063165,123645,0,1752099368,13835.77475502999,-70.6513861200001,53049.119468640005 2025-07-09,22:16:10.000,190,11063097,123965,0,1752099369,13835.76128241,-70.64433699000074,53049.119468640005 2025-07-09,22:16:11.000,190,11063176,124205,0,1752099370,13835.8219092,-70.65843524999946,53049.22427544 2025-07-09,22:16:12.000,190,11063127,124085,0,1752099371,13835.828645509995,-70.60204220999731,53049.30113376 2025-07-09,22:16:13.000,190,11063169,123965,0,1752099372,13835.86232706,-70.61614046999603,53049.32908224001 2025-07-09,22:16:14.000,190,11063089,124125,0,1752099373,13835.84211813,-70.63023873000202,53049.36401784 2025-07-09,22:16:15.000,190,11063163,124165,0,1752099374,13835.85559074999,-70.70073002999561,53049.336069360004 2025-07-09,22:16:16.000,190,11063164,123925,0,1752099375,13835.85559074999,-70.73597567999968,53049.35004360001 2025-07-09,22:16:17.000,190,11063107,124325,0,1752099376,13835.848854439995,-70.72892655000032,53049.37100496 2025-07-09,22:16:18.000,190,11063183,124165,0,1752099377,13835.83538181999,-70.75712306999776,53049.37100496 2025-07-09,22:16:19.000,190,11063116,124285,0,1752099378,13835.85559074999,-70.75712306999776,53049.405940560006 2025-07-09,22:16:20.000,190,11063192,124325,0,1752099379,13835.869063369995,-70.79941785000119,53049.384979200004 2025-07-09,22:16:21.000,190,11063140,124365,0,1752099380,13835.81517288999,-70.79236872000183,53049.384979200004 2025-07-09,22:16:22.000,190,11063099,124165,0,1752099381,13835.79496395999,-70.86286001999542,53049.29414664 2025-07-09,22:16:23.000,190,11063135,124245,0,1752099382,13835.77475502999,-71.0954813099961,53049.000687600004 2025-07-09,22:16:24.000,190,11063169,124485,0,1752099383,13835.77475502999,-71.32105346999742,53048.81203536 2025-07-09,22:16:25.000,190,11063098,124205,0,1752099384,13835.768018719995,-71.27170956000191,53048.84697096001 2025-07-09,22:16:26.000,190,11063134,124485,0,1752099385,13835.67371037999,-71.18712000000232,53048.951777760005 2025-07-09,22:16:27.000,190,11063114,124405,0,1752099386,13835.71412823999,-71.03908827000123,53049.09850728 2025-07-09,22:16:28.000,190,11063153,124805,0,1752099387,13835.687182999995,-71.07433391999803,53049.02863608 2025-07-09,22:16:29.000,190,11063114,124485,0,1752099388,13835.687182999995,-71.0954813099961,53048.95876488 2025-07-09,22:16:30.000,190,11063130,124925,0,1752099389,13835.65350144999,-71.01794087999588,53049.04261032001 2025-07-09,22:16:31.000,190,11063158,124445,0,1752099390,13835.646765139994,-70.72892655000032,53049.32908224001 2025-07-09,22:16:32.000,190,11063119,124605,0,1752099391,13835.768018719995,-70.60204220999731,53049.60157992 2025-07-09,22:16:33.000,190,11063176,124445,0,1752099392,13835.81517288999,-70.58794394999859,53049.622541280005 2025-07-09,22:16:34.000,190,11063086,124325,0,1752099393,13835.687182999995,-70.63728786000138,53049.26619816 2025-07-09,22:16:35.000,190,11063133,124765,0,1752099394,13835.71412823999,-70.82761436999863,53049.05658456 2025-07-09,22:16:36.000,190,11063161,124445,0,1752099395,13835.687182999995,-70.85581088999606,53048.965752 2025-07-09,22:16:37.000,190,11063110,124565,0,1752099396,13835.71412823999,-70.72187742000096,53049.049597440004 2025-07-09,22:16:38.000,190,11063173,124565,0,1752099397,13835.71412823999,-70.60204220999731,53049.168378480004 2025-07-09,22:16:39.000,190,11063082,124325,0,1752099398,13835.75454609999,-70.49630525999964,53049.19632696 2025-07-09,22:16:40.000,190,11063186,124725,0,1752099399,13835.768018719995,-70.48925613000029,53049.1753656 2025-07-09,22:16:41.000,190,11063120,124405,0,1752099400,13835.73433716999,-70.4399122199975,53049.25222392 2025-07-09,22:16:42.000,190,11063158,124485,0,1752099401,13835.747809789995,-70.41171570000006,53049.27318528 2025-07-09,22:16:43.000,190,11063182,124245,0,1752099402,13835.727600859995,-70.32007701000111,53049.37799208001 2025-07-09,22:16:44.000,190,11063112,124125,0,1752099403,13835.73433716999,-70.34122439999919,53049.44087616 2025-07-09,22:16:45.000,190,11063158,124125,0,1752099404,13835.75454609999,-70.27778222999768,53049.41292768 2025-07-09,22:16:46.000,190,11063129,123844,0,1752099405,13835.747809789995,-70.2918804899964,53049.44087616 2025-07-09,22:16:47.000,190,11063171,124325,0,1752099406,13835.75454609999,-70.27073309999832,53049.405940560006 2025-07-09,22:16:48.000,190,11063115,123805,0,1752099407,13835.70065562,-70.23548745000153,53049.46183752 2025-07-09,22:16:49.000,190,11063145,124405,0,1752099408,13835.707391929995,-70.24958571000025,53049.524721600006 2025-07-09,22:16:50.000,190,11063113,124605,0,1752099409,13835.73433716999,-70.23548745000153,53049.53170872 2025-07-09,22:16:51.000,190,11063121,124405,0,1752099410,13835.68044669,-70.17909440999938,53049.524721600006 2025-07-09,22:16:52.000,190,11063161,124325,0,1752099411,13835.68044669,-70.21434005999618,53049.489786 2025-07-09,22:16:53.000,190,11063116,123844,0,1752099412,13835.64002883,-70.26368396999897,53049.39895344001 2025-07-09,22:16:54.000,190,11063175,123485,0,1752099413,13835.65350144999,-70.24958571000025,53049.39196632 2025-07-09,22:16:55.000,190,11063166,123485,0,1752099414,13835.63329251999,-70.26368396999897,53049.34305648 2025-07-09,22:16:56.000,190,11063140,123645,0,1752099415,13835.65350144999,-70.39761744000134,53049.23126256001 2025-07-09,22:16:57.000,190,11063103,123685,0,1752099416,13835.68044669,-70.39056831000198,53049.168378480004 2025-07-09,22:16:58.000,190,11063107,123725,0,1752099417,13835.68044669,-70.39056831000198,53049.18235272001 2025-07-09,22:16:59.000,190,11063100,123685,0,1752099418,13835.69391930999,-70.35532265999791,53049.238249680006 2025-07-09,22:17:00.000,190,11063146,123645,0,1752099419,13835.71412823999,-70.27073309999832,53049.32908224001 2025-07-09,22:17:01.000,190,11063112,123725,0,1752099420,13835.73433716999,-70.24958571000025,53049.37100496 2025-07-09,22:17:02.000,190,11063142,123844,0,1752099421,13835.77475502999,-70.1931926699981,53049.43388904 2025-07-09,22:17:03.000,190,11063088,123805,0,1752099422,13835.76128241,-70.17204528000002,53049.42690192001 2025-07-09,22:17:04.000,190,11063204,123685,0,1752099423,13835.78149134,-70.12270136999723,53049.43388904 2025-07-09,22:17:05.000,190,11063116,123685,0,1752099424,13835.81517288999,-70.11565223999787,53049.42690192001 2025-07-09,22:17:06.000,190,11063163,123844,0,1752099425,13835.87579967999,-70.12975049999659,53049.43388904 2025-07-09,22:17:07.000,190,11063154,123844,0,1752099426,13835.87579967999,-70.11565223999787,53049.4199148 2025-07-09,22:17:08.000,190,11063160,123485,0,1752099427,13835.86232706,-70.10155397999915,53049.49677312001 2025-07-09,22:17:09.000,190,11063172,123565,0,1752099428,13835.929690159996,-70.12975049999659,53049.489786 2025-07-09,22:17:10.000,190,11063142,123605,0,1752099429,13835.89600860999,-70.12975049999659,53049.454850400005 2025-07-09,22:17:11.000,190,11063155,123765,0,1752099430,13835.929690159996,-70.10860310999851,53049.48279888 2025-07-09,22:17:12.000,190,11063103,123525,0,1752099431,13835.96337171,-70.14384875999531,53049.5596572 2025-07-09,22:17:13.000,190,11063144,123685,0,1752099432,13835.91621753999,-70.17204528000002,53049.64350264001 2025-07-09,22:17:14.000,190,11063162,123685,0,1752099433,13835.92295385,-70.18614353999874,53049.6295284 2025-07-09,22:17:15.000,190,11063148,123844,0,1752099434,13835.869063369995,-70.17909440999938,53049.58760568 2025-07-09,22:17:16.000,190,11063137,123725,0,1752099435,13835.89600860999,-70.22138918999553,53049.64350264001 2025-07-09,22:17:17.000,190,11063115,123765,0,1752099436,13835.848854439995,-70.24958571000025,53049.59459280001 2025-07-09,22:17:18.000,190,11063117,123925,0,1752099437,13835.87579967999,-70.27778222999768,53049.59459280001 2025-07-09,22:17:19.000,190,11063102,123445,0,1752099438,13835.83538181999,-70.45401047999621,53049.39895344001 2025-07-09,22:17:20.000,190,11063123,123485,0,1752099439,13835.88253599,-70.6866317699969,53049.26619816 2025-07-09,22:17:21.000,190,11063119,123525,0,1752099440,13835.94316278,-70.91220392999821,53049.08453304 2025-07-09,22:17:22.000,190,11063132,123525,0,1752099441,13836.030734809996,-71.06023565999931,53049.01466184001 2025-07-09,22:17:23.000,190,11063133,123405,0,1752099442,13836.04420743,-71.13072696000017,53049.02863608 2025-07-09,22:17:24.000,190,11063092,123245,0,1752099443,13836.091361599996,-71.18007086999569,53049.119468640005 2025-07-09,22:17:25.000,190,11063130,123325,0,1752099444,13836.158724699992,-71.23646390999784,53049.09152016001 2025-07-09,22:17:26.000,190,11063167,123085,0,1752099445,13836.185669940001,-71.29285694999999,53049.07754592 2025-07-09,22:17:27.000,190,11063124,123245,0,1752099446,13836.266505660002,-71.37744650999957,53049.01466184001 2025-07-09,22:17:28.000,190,11063170,123365,0,1752099447,13836.421440789993,-71.73695213999599,53048.86793232 2025-07-09,22:17:29.000,190,11063145,123405,0,1752099448,13836.589848539988,-71.9484260399986,53048.714215680004 2025-07-09,22:17:30.000,190,11063070,123325,0,1752099449,13836.657211639998,-72.02596646999882,53048.616396000005 2025-07-09,22:17:31.000,190,11063148,123525,0,1752099450,13836.690893189989,-71.96957342999667,53048.686267200006 2025-07-09,22:17:32.000,190,11063103,123485,0,1752099451,13836.704365809994,-71.95547516999795,53048.686267200006 2025-07-09,22:17:33.000,190,11063147,123405,0,1752099452,13836.744783669994,-71.98367168999539,53048.69325432 2025-07-09,22:17:34.000,190,11063172,123525,0,1752099453,13836.75151997999,-71.94137690999924,53048.69325432 2025-07-09,22:17:35.000,190,11063146,123844,0,1752099454,13836.744783669994,-71.8990821299958,53048.72818992001 2025-07-09,22:17:36.000,190,11063148,123685,0,1752099455,13836.798674149999,-71.82859083000221,53048.74216416 2025-07-09,22:17:37.000,190,11063099,123925,0,1752099456,13836.785201529994,-71.84973822000029,53048.79806112 2025-07-09,22:17:38.000,190,11063138,123605,0,1752099457,13836.798674149999,-71.81449256999622,53048.82600960001 2025-07-09,22:17:39.000,190,11063190,123605,0,1752099458,13836.845828319994,-71.7651486600007,53048.76312552 2025-07-09,22:17:40.000,190,11063098,123645,0,1752099459,13836.818883079999,-71.71580474999791,53048.76312552 2025-07-09,22:17:41.000,190,11063131,124005,0,1752099460,13836.83235569999,-71.69465735999984,53048.74216416 2025-07-09,22:17:42.000,190,11063105,124045,0,1752099461,13836.764992599994,-71.63826431999769,53048.791074 2025-07-09,22:17:43.000,190,11063115,123685,0,1752099462,13836.798674149999,-71.62416605999897,53048.77709976001 2025-07-09,22:17:44.000,190,11063157,123844,0,1752099463,13836.77172890999,-71.60301867000089,53048.784086880005 2025-07-09,22:17:45.000,190,11063170,123645,0,1752099464,13836.738047359999,-71.63121518999833,53048.81902248 2025-07-09,22:17:46.000,190,11063173,124165,0,1752099465,13836.75151997999,-71.60301867000089,53048.77709976001 2025-07-09,22:17:47.000,190,11063142,124085,0,1752099466,13836.697629499999,-71.65941170999577,53048.79806112 2025-07-09,22:17:48.000,190,11063146,123965,0,1752099467,13836.690893189989,-71.62416605999897,53048.784086880005 2025-07-09,22:17:49.000,190,11063126,124285,0,1752099468,13836.670684259989,-71.68055910000112,53048.784086880005 2025-07-09,22:17:50.000,190,11063112,124205,0,1752099469,13836.583112229993,-71.69465735999984,53048.735177040006 2025-07-09,22:17:51.000,190,11063140,124645,0,1752099470,13836.630266399989,-71.68760823000048,53048.77709976001 2025-07-09,22:17:52.000,190,11063164,124805,0,1752099471,13836.596584849998,-71.71580474999791,53048.70722856001 2025-07-09,22:17:53.000,190,11063128,124725,0,1752099472,13836.623530089993,-71.7017064899992,53048.69325432 2025-07-09,22:17:54.000,190,11063102,124685,0,1752099473,13836.623530089993,-71.71580474999791,53048.72818992001 2025-07-09,22:17:55.000,190,11063151,124965,0,1752099474,13836.603321159993,-71.71580474999791,53048.70722856001 2025-07-09,22:17:56.000,190,11063135,124525,0,1752099475,13836.623530089993,-71.71580474999791,53048.72818992001 2025-07-09,22:17:57.000,190,11063122,124365,0,1752099476,13836.610057469989,-71.70875561999856,53048.74915128 2025-07-09,22:17:58.000,190,11063149,124685,0,1752099477,13836.684156879994,-71.70875561999856,53048.80504824001 2025-07-09,22:17:59.000,190,11063145,124445,0,1752099478,13836.731311049989,-71.68760823000048,53048.79806112 2025-07-09,22:18:00.000,190,11063148,124565,0,1752099479,13836.731311049989,-71.67350997000176,53048.86793232 2025-07-09,22:18:01.000,190,11063162,124365,0,1752099480,13836.75151997999,-71.6523625799964,53048.92382928001 2025-07-09,22:18:02.000,190,11063121,125205,0,1752099481,13836.704365809994,-71.63826431999769,53048.881906560004 2025-07-09,22:18:03.000,190,11063124,125125,0,1752099482,13836.731311049989,-71.63826431999769,53048.77709976001 2025-07-09,22:18:04.000,190,11063167,124885,0,1752099483,13836.77172890999,-71.61711692999961,53048.83998384 2025-07-09,22:18:05.000,190,11063178,124925,0,1752099484,13836.711102119989,-71.63826431999769,53048.82600960001 2025-07-09,22:18:06.000,190,11063108,124245,0,1752099485,13836.724574739994,-71.61006780000025,53048.8609452 2025-07-09,22:18:07.000,190,11063176,124005,0,1752099486,13836.704365809994,-71.63826431999769,53048.881906560004 2025-07-09,22:18:08.000,190,11063128,124325,0,1752099487,13836.711102119989,-71.63121518999833,53048.832996720004 2025-07-09,22:18:09.000,190,11063133,124285,0,1752099488,13836.657211639998,-71.61711692999961,53048.83998384 2025-07-09,22:18:10.000,190,11063164,124245,0,1752099489,13836.637002709998,-71.58892041000217,53048.8609452 2025-07-09,22:18:11.000,190,11063181,124325,0,1752099490,13836.697629499999,-71.63121518999833,53048.86793232 2025-07-09,22:18:12.000,190,11063105,124165,0,1752099491,13836.637002709998,-71.61006780000025,53048.90985504 2025-07-09,22:18:13.000,190,11063132,123965,0,1752099492,13836.684156879994,-71.63826431999769,53048.84697096001 2025-07-09,22:18:14.000,190,11063138,124245,0,1752099493,13836.711102119989,-71.63121518999833,53048.8609452 2025-07-09,22:18:15.000,190,11063137,124125,0,1752099494,13836.744783669994,-71.60301867000089,53048.87491944001 2025-07-09,22:18:16.000,190,11063104,123405,0,1752099495,13836.785201529994,-71.65941170999577,53048.94479064001 2025-07-09,22:18:17.000,190,11063151,124005,0,1752099496,13836.738047359999,-71.62416605999897,53048.89588080001 2025-07-09,22:18:18.000,190,11063157,123805,0,1752099497,13836.75151997999,-71.64531344999705,53048.902867920006 2025-07-09,22:18:19.000,190,11063124,124205,0,1752099498,13836.522485439993,-71.48318345999724,53048.79806112 2025-07-09,22:18:20.000,190,11063214,124205,0,1752099499,13835.6198199,-71.19416913000168,53047.896722640005 2025-07-09,22:18:21.000,190,11063134,123805,0,1752099500,13833.35641973999,-69.29795315999945,53046.28968504001 2025-07-09,22:18:22.000,190,11063166,123805,0,1752099501,13831.753177959989,-58.77360206999583,53041.81792824 2025-07-09,22:18:23.000,190,11063119,123885,0,1752099502,13831.02565648,-52.69020287999592,53044.34726568001 2025-07-09,22:18:24.000,190,11063157,124165,0,1752099503,13830.203826659992,-52.041682919996674,53043.01971288 2025-07-09,22:18:25.000,190,11063183,123925,0,1752099504,13830.210562970002,-52.05578117999539,53042.9917644 2025-07-09,22:18:26.000,190,11063158,123885,0,1752099505,13830.197090349997,-52.076928570000746,53042.914906080005 2025-07-09,22:18:27.000,190,11063129,123645,0,1752099506,13830.203826659992,-52.04873204999603,53042.80311216 2025-07-09,22:18:28.000,190,11063136,123885,0,1752099507,13830.082573079992,-52.041682919996674,53042.87298336 2025-07-09,22:18:29.000,190,11063172,123885,0,1752099508,13830.055627839996,-52.076928570000746,53042.865996240005 2025-07-09,22:18:30.000,190,11063182,123765,0,1752099509,13830.015209979996,-52.11217421999754,53042.7821508 2025-07-09,22:18:31.000,190,11063112,123844,0,1752099510,13830.015209979996,-52.16856725999969,53042.7821508 2025-07-09,22:18:32.000,190,11063148,123485,0,1752099511,13829.96805581,-52.17561638999905,53042.75420232 2025-07-09,22:18:33.000,190,11063124,124005,0,1752099512,13829.941110569991,-52.210862039995845,53042.747215200005 2025-07-09,22:18:34.000,190,11063157,123525,0,1752099513,13829.961319499991,-52.24610768999992,53042.71926672001 2025-07-09,22:18:35.000,190,11063159,123565,0,1752099514,13829.92763795,-52.267255079997994,53042.67035688001 2025-07-09,22:18:36.000,190,11063152,123605,0,1752099515,13829.934374259996,-52.309549860001425,53042.68433112 2025-07-09,22:18:37.000,190,11063175,123605,0,1752099516,13829.934374259996,-52.309549860001425,53042.64240840001 2025-07-09,22:18:38.000,190,11063148,123525,0,1752099517,13829.92763795,-52.309549860001425,53042.65638264 2025-07-09,22:18:39.000,190,11063196,123565,0,1752099518,13829.941110569991,-52.28840246999607,53042.677344 2025-07-09,22:18:40.000,190,11063108,123685,0,1752099519,13829.941110569991,-52.316598990000784,53042.64240840001 2025-07-09,22:18:41.000,190,11063146,123645,0,1752099520,13829.914165329996,-52.3659428999963,53042.67035688001 2025-07-09,22:18:42.000,190,11063148,123565,0,1752099521,13829.961319499991,-52.35184463999758,53042.7122796 2025-07-09,22:18:43.000,190,11063145,123245,0,1752099522,13829.98826474,-52.33774637999886,53042.72625384 2025-07-09,22:18:44.000,190,11063149,123485,0,1752099523,13830.055627839996,-52.309549860001425,53042.68433112 2025-07-09,22:18:45.000,190,11063168,123325,0,1752099524,13830.102782009992,-52.29545159999543,53042.62144704001 2025-07-09,22:18:46.000,190,11063164,123125,0,1752099525,13830.143199869992,-52.28840246999607,53042.649395520006 2025-07-09,22:18:47.000,190,11063150,123205,0,1752099526,13830.156672489997,-52.260205949998635,53042.65638264 2025-07-09,22:18:48.000,190,11063135,123405,0,1752099527,13830.203826659992,-52.23905856000056,53042.67035688001 2025-07-09,22:18:49.000,190,11063121,123365,0,1752099528,13830.224035589992,-52.217911169995205,53042.69131824001 2025-07-09,22:18:50.000,190,11063204,123165,0,1752099529,13830.271189760002,-52.210862039995845,53042.66336976 2025-07-09,22:18:51.000,190,11063118,123325,0,1752099530,13830.331816550002,-52.217911169995205,53042.65638264 2025-07-09,22:18:52.000,190,11063154,123325,0,1752099531,13830.378970719998,-52.18266551999841,53042.60048568001 2025-07-09,22:18:53.000,190,11063184,123245,0,1752099532,13830.399179649998,-52.19676377999713,53042.63542128 2025-07-09,22:18:54.000,190,11063145,123245,0,1752099533,13830.500224299998,-52.217911169995205,53042.649395520006 2025-07-09,22:18:55.000,190,11063157,123525,0,1752099534,13830.459806439998,-52.217911169995205,53042.7122796 2025-07-09,22:18:56.000,190,11063152,123605,0,1752099535,13830.506960609993,-52.2320094300012,53042.70529248 2025-07-09,22:18:57.000,190,11063141,123325,0,1752099536,13830.547378469993,-52.267255079997994,53042.69131824001 2025-07-09,22:18:58.000,190,11063178,123405,0,1752099537,13830.554114779989,-52.316598990000784,53042.75420232 2025-07-09,22:18:59.000,190,11063159,123365,0,1752099538,13830.581060019998,-52.33774637999886,53042.72625384 2025-07-09,22:19:00.000,190,11063125,123485,0,1752099539,13830.614741569989,-52.41528680999909,53042.698305360005 2025-07-09,22:19:01.000,190,11063137,123405,0,1752099540,13830.668632049994,-52.46463072000188,53042.747215200005 2025-07-09,22:19:02.000,190,11063104,123485,0,1752099541,13830.675368359989,-52.499876369998674,53042.71926672001 2025-07-09,22:19:03.000,190,11063146,123565,0,1752099542,13830.722522529999,-52.53512201999547,53042.73324096 2025-07-09,22:19:04.000,190,11063145,123525,0,1752099543,13830.76294039,-52.60561331999634,53042.7821508 2025-07-09,22:19:05.000,190,11063139,123525,0,1752099544,13830.78314932,-52.68315374999656,53042.72625384 2025-07-09,22:19:06.000,190,11063117,123725,0,1752099545,13830.75620407999,-52.711350270001276,53042.70529248 2025-07-09,22:19:07.000,190,11063155,123805,0,1752099546,13830.78314932,-52.78184157000214,53042.76118944001 2025-07-09,22:19:08.000,190,11063120,123844,0,1752099547,13830.73599514999,-52.8241363499983,53042.82407352 2025-07-09,22:19:09.000,190,11063139,123685,0,1752099548,13830.76294039,-52.83118547999766,53042.82407352 2025-07-09,22:19:10.000,190,11063172,123685,0,1752099549,13830.810094559994,-52.887578519999806,53042.87997048 2025-07-09,22:19:11.000,190,11063127,124405,0,1752099550,13830.830303489995,-52.859381999995094,53042.87997048 2025-07-09,22:19:12.000,190,11063173,124285,0,1752099551,13830.911139209995,-52.8241363499983,53042.94285456 2025-07-09,22:19:13.000,190,11063099,124325,0,1752099552,13830.9044029,-52.76774330999615,53042.963815920004 2025-07-09,22:19:14.000,190,11063177,124325,0,1752099553,13830.890930279995,-52.73249765999935,53042.963815920004 2025-07-09,22:19:15.000,190,11063184,124365,0,1752099554,13830.79662193999,-52.662006359998486,53042.83804776001 2025-07-09,22:19:16.000,190,11063167,123525,0,1752099555,13830.729258839994,-52.63380984000105,53042.852022 2025-07-09,22:19:17.000,190,11063135,123525,0,1752099556,13830.729258839994,-52.55626941000082,53042.87997048 2025-07-09,22:19:18.000,190,11063114,123645,0,1752099557,13830.86398504,-52.61971158000233,53042.93586744001 2025-07-09,22:19:19.000,190,11063155,123844,0,1752099558,13830.80335825,-52.612662449995696,53042.88695760001 2025-07-09,22:19:20.000,190,11063123,123645,0,1752099559,13844.585848509996,-70.70777916000225,53052.068033280004 2025-07-09,22:19:21.000,190,11063130,123725,0,1752099560,13833.827961440002,-62.85504833999585,53045.58398592 2025-07-09,22:19:22.000,190,11063134,123525,0,1752099561,13837.01423606999,-62.98193267999886,53046.47833728001 2025-07-09,22:19:23.000,190,11063128,123725,0,1752099562,13837.04118131,-63.00308006999694,53046.47135016 2025-07-09,22:19:24.000,190,11063149,123685,0,1752099563,13837.09507178999,-62.974883549999504,53046.52026 2025-07-09,22:19:25.000,190,11063132,123965,0,1752099564,13837.11528071999,-62.98193267999886,53046.52026 2025-07-09,22:19:26.000,190,11063131,123725,0,1752099565,13837.14222596,-62.925539639996714,53046.506285760006 2025-07-09,22:19:27.000,190,11063169,124005,0,1752099566,13837.20285275,-62.94668703000207,53046.49231152 2025-07-09,22:19:28.000,190,11063139,124005,0,1752099567,13837.236534299991,-62.94668703000207,53046.52026 2025-07-09,22:19:29.000,190,11063148,123765,0,1752099568,13837.283688470001,-62.93963789999543,53046.52724712001 2025-07-09,22:19:30.000,190,11063141,123885,0,1752099569,13837.297161089991,-62.960785290000786,53046.52026 2025-07-09,22:19:31.000,190,11063170,124005,0,1752099570,13837.337578949991,-62.95373616000143,53046.57615696001 2025-07-09,22:19:32.000,190,11063176,123885,0,1752099571,13837.351051569996,-62.95373616000143,53046.53423424 2025-07-09,22:19:33.000,190,11063176,123925,0,1752099572,13837.411678359997,-62.974883549999504,53046.555195600005 2025-07-09,22:19:34.000,190,11063170,123765,0,1752099573,13837.458832529992,-62.974883549999504,53046.54820848001 2025-07-09,22:19:35.000,190,11063117,123525,0,1752099574,13837.445359910002,-63.0101291999963,53046.52026 2025-07-09,22:19:36.000,190,11063172,123925,0,1752099575,13837.465568840002,-63.03832572000101,53046.54820848001 2025-07-09,22:19:37.000,190,11063132,123765,0,1752099576,13837.519459319992,-63.03127659000165,53046.56916984 2025-07-09,22:19:38.000,190,11063121,123885,0,1752099577,13837.519459319992,-62.98898180999822,53046.58314408 2025-07-09,22:19:39.000,190,11063143,123645,0,1752099578,13837.573349799997,-63.07357136999781,53046.62506680001 2025-07-09,22:19:40.000,190,11063148,123445,0,1752099579,13837.566613490002,-63.101767889995244,53046.618079679996 2025-07-09,22:19:41.000,190,11063174,123765,0,1752099580,13837.633976589997,-63.101767889995244,53046.653015280004 2025-07-09,22:19:42.000,190,11063163,123365,0,1752099581,13837.600295039992,-63.087669629996526,53046.6600024 2025-07-09,22:19:43.000,190,11063156,123525,0,1752099582,13837.640712899993,-63.11586615000124,53046.66698952001 2025-07-09,22:19:44.000,190,11063156,123365,0,1752099583,13837.667658140002,-63.1229152800006,53046.6600024 2025-07-09,22:19:45.000,190,11063152,123445,0,1752099584,13837.701339689993,-63.137013539999316,53046.63904104 2025-07-09,22:19:46.000,190,11063141,123045,0,1752099585,13837.761966479993,-63.17930831999547,53046.6600024 2025-07-09,22:19:47.000,190,11063131,123325,0,1752099586,13837.775439099998,-63.200455710000824,53046.68096376 2025-07-09,22:19:48.000,190,11063133,123285,0,1752099587,13837.809120649988,-63.23570135999762,53046.74384784001 2025-07-09,22:19:49.000,190,11063169,123245,0,1752099588,13837.903428989994,-63.15816092999739,53046.73686072 2025-07-09,22:19:50.000,190,11063191,123645,0,1752099589,13837.964055779994,-63.24979961999634,53046.6600024 2025-07-09,22:19:51.000,190,11063197,123525,0,1752099590,13838.004473639994,-63.26389788000233,53046.68795088 2025-07-09,22:19:52.000,190,11063148,123365,0,1752099591,13838.05162780999,-63.27799614000105,53046.71589936001 2025-07-09,22:19:53.000,190,11063141,123165,0,1752099592,13838.07183673999,-63.29209439999977,53046.75782208 2025-07-09,22:19:54.000,190,11063124,123005,0,1752099593,13838.166145079995,-63.327340049996565,53046.77878344 2025-07-09,22:19:55.000,190,11063193,123285,0,1752099594,13838.1796177,-63.30619265999849,53046.84865464 2025-07-09,22:19:56.000,190,11063192,123445,0,1752099595,13838.226771869995,-63.28504527000041,53046.785770559996 2025-07-09,22:19:57.000,190,11063145,123445,0,1752099596,13838.29413496999,-63.30619265999849,53046.86262888001 2025-07-09,22:19:58.000,190,11063158,123325,0,1752099597,13838.348025449995,-63.26389788000233,53046.87660312 2025-07-09,22:19:59.000,190,11063151,123565,0,1752099598,13838.42212486,-63.30619265999849,53046.939487200005 2025-07-09,22:20:00.000,190,11063167,123645,0,1752099599,13838.44233379,-63.29914352999913,53046.92551296 2025-07-09,22:20:01.000,190,11063143,123805,0,1752099600,13838.496224269991,-63.22865222999826,53046.94647432 2025-07-09,22:20:02.000,190,11063146,123525,0,1752099601,13838.563587370001,-63.22865222999826,53046.953461439996 2025-07-09,22:20:03.000,190,11063152,123765,0,1752099602,13838.583796300001,-63.200455710000824,53046.953461439996 2025-07-09,22:20:04.000,190,11063110,124005,0,1752099603,13838.637686779992,-63.151111799998034,53046.96044856001 2025-07-09,22:20:05.000,190,11063174,124005,0,1752099604,13838.664632020002,-63.1229152800006,53046.99538416 2025-07-09,22:20:06.000,190,11063157,124325,0,1752099605,13838.725258810002,-63.10881702000188,53047.02333264 2025-07-09,22:20:07.000,190,11063164,124325,0,1752099606,13838.752204049997,-63.087669629996526,53047.058268240005 2025-07-09,22:20:08.000,190,11063182,124245,0,1752099607,13838.812830839997,-63.00308006999694,53047.14211368 2025-07-09,22:20:09.000,190,11063179,124325,0,1752099608,13838.853248699997,-63.0101291999963,53047.156087920004 2025-07-09,22:20:10.000,190,11063141,124325,0,1752099609,13838.873457629998,-62.960785290000786,53047.12813944001 2025-07-09,22:20:11.000,190,11063155,124805,0,1752099610,13838.967765969988,-62.98193267999886,53047.16307504 2025-07-09,22:20:12.000,190,11063168,124565,0,1752099611,13838.954293349998,-62.89734311999928,53047.177049280006 2025-07-09,22:20:13.000,190,11063126,124565,0,1752099612,13839.021656449993,-62.93963789999543,53047.19102352 2025-07-09,22:20:14.000,190,11063128,124485,0,1752099613,13839.095755859998,-62.918490509997355,53047.177049280006 2025-07-09,22:20:15.000,190,11063163,124405,0,1752099614,13839.115964789999,-62.93963789999543,53047.21897200001 2025-07-09,22:20:16.000,190,11063158,124405,0,1752099615,13839.129437409989,-62.974883549999504,53047.177049280006 2025-07-09,22:20:17.000,190,11063132,124485,0,1752099616,13839.196800509999,-63.04537485000037,53047.21198488 2025-07-09,22:20:18.000,190,11063110,124405,0,1752099617,13839.21027312999,-63.05947310999909,53047.28185608 2025-07-09,22:20:19.000,190,11063139,124525,0,1752099618,13839.27089991999,-63.144062669998675,53047.288843199996 2025-07-09,22:20:20.000,190,11063173,124645,0,1752099619,13839.31805409,-63.17225918999611,53047.274868960005 2025-07-09,22:20:21.000,190,11063152,124405,0,1752099620,13839.304581469994,-63.27094701000169,53047.26788184001 2025-07-09,22:20:22.000,190,11063175,124485,0,1752099621,13839.385417189995,-63.334389179995924,53047.30281744 2025-07-09,22:20:23.000,190,11063189,124325,0,1752099622,13839.385417189995,-63.41192960999615,53047.30980456 2025-07-09,22:20:24.000,190,11063190,124205,0,1752099623,13839.41236242999,-63.53176481999981,53047.37967576 2025-07-09,22:20:25.000,190,11063196,123805,0,1752099624,13839.425835049995,-63.57405959999596,53047.44954696 2025-07-09,22:20:26.000,190,11063135,123605,0,1752099625,13839.45278028999,-63.67274742000154,53047.37268864 2025-07-09,22:20:27.000,190,11063131,123285,0,1752099626,13839.486461839995,-63.743238719995134,53047.35172728 2025-07-09,22:20:28.000,190,11063130,123405,0,1752099627,13839.506670769995,-63.79258262999792,53047.43557272001 2025-07-09,22:20:29.000,190,11063222,123245,0,1752099628,13839.587506489996,-63.84192654000071,53047.44954696 2025-07-09,22:20:30.000,190,11063125,123325,0,1752099629,13839.6616059,-63.87012305999815,53047.512431040006 2025-07-09,22:20:31.000,190,11063140,123125,0,1752099630,13838.186354009995,-63.426027870002144,53046.91153872001 2025-07-09,22:20:32.000,190,11063150,123245,0,1752099631,13838.267189729995,-63.45422438999958,53046.98140992001 2025-07-09,22:20:33.000,190,11063152,123445,0,1752099632,13838.35476175999,-63.46127351999894,53046.93250008001 2025-07-09,22:20:34.000,190,11063166,123405,0,1752099633,13838.408652239996,-63.47537177999766,53047.058268240005 2025-07-09,22:20:35.000,190,11063125,123525,0,1752099634,13838.40191593,-63.426027870002144,53047.07922960001 2025-07-09,22:20:36.000,190,11063130,123645,0,1752099635,13838.496224269991,-63.376683959999355,53047.06525536 2025-07-09,22:20:37.000,190,11063186,123685,0,1752099636,13838.489487959996,-63.30619265999849,53047.03730688 2025-07-09,22:20:38.000,190,11063135,124125,0,1752099637,13838.46254272,-63.27799614000105,53047.02333264 2025-07-09,22:20:39.000,190,11063194,123725,0,1752099638,13838.523169510001,-63.2216030999989,53046.9744228 2025-07-09,22:20:40.000,190,11063163,124045,0,1752099639,13838.597268919992,-63.200455710000824,53047.009358400006 2025-07-09,22:20:41.000,190,11063135,123844,0,1752099640,13838.637686779992,-63.06652223999845,53047.01634552 2025-07-09,22:20:42.000,190,11063183,123925,0,1752099641,13838.698313569992,-62.98193267999886,53047.03730688 2025-07-09,22:20:43.000,190,11063178,124045,0,1752099642,13838.752204049997,-62.93258876999607,53047.044294 2025-07-09,22:20:44.000,190,11063098,124005,0,1752099643,13838.779149289992,-62.85504833999585,53046.94647432 2025-07-09,22:20:45.000,190,11063168,123925,0,1752099644,13838.792621909997,-62.79865530000097,53047.03031976001 2025-07-09,22:20:46.000,190,11063131,123925,0,1752099645,13838.853248699997,-62.71406574000139,53047.02333264 2025-07-09,22:20:47.000,190,11063169,124405,0,1752099646,13838.873457629998,-62.62242704999517,53047.03031976001 2025-07-09,22:20:48.000,190,11063159,124125,0,1752099647,13838.900402869993,-62.58013226999901,53047.058268240005 2025-07-09,22:20:49.000,190,11063146,124045,0,1752099648,13838.940820729993,-62.516690099997504,53047.03730688 2025-07-09,22:20:50.000,190,11063184,124205,0,1752099649,13838.954293349998,-62.47439532000135,53047.08621672 2025-07-09,22:20:51.000,190,11063131,124165,0,1752099650,13838.967765969988,-62.4180022799992,53047.03031976001 2025-07-09,22:20:52.000,190,11063160,124445,0,1752099651,13838.927348109988,-62.35456010999769,53047.08621672 2025-07-09,22:20:53.000,190,11063169,124325,0,1752099652,13838.961029659993,-62.326363590000255,53047.02333264 2025-07-09,22:20:54.000,190,11063156,124405,0,1752099653,13838.961029659993,-62.31226533000154,53047.02333264 2025-07-09,22:20:55.000,190,11063204,124405,0,1752099654,13838.927348109988,-62.35456010999769,53047.10019096001 2025-07-09,22:20:57.000,190,11063171,124605,0,1752099656,13838.920611799993,-62.35456010999769,53047.09320384 2025-07-09,22:20:58.000,190,11063123,124445,0,1752099657,13838.886930250002,-62.40390402000048,53047.08621672 2025-07-09,22:20:59.000,190,11063131,124485,0,1752099658,13838.893666559998,-62.47439532000135,53047.107178080005 2025-07-09,22:21:00.000,190,11063168,124445,0,1752099659,13838.873457629998,-62.53783748999558,53047.08621672 2025-07-09,22:21:01.000,190,11063121,124605,0,1752099660,13838.866721320002,-62.58013226999901,53047.10019096001 2025-07-09,22:21:02.000,190,11063173,124525,0,1752099661,13838.934084419998,-62.692918349996035,53047.13512656 2025-07-09,22:21:03.000,190,11063129,124765,0,1752099662,13838.900402869993,-62.784557040002255,53047.12813944001 2025-07-09,22:21:04.000,190,11063119,124445,0,1752099663,13838.886930250002,-62.82685181999841,53047.20499776 2025-07-09,22:21:05.000,190,11063099,124605,0,1752099664,13838.873457629998,-62.98193267999886,53047.26788184001 2025-07-09,22:21:06.000,190,11063187,124485,0,1752099665,13838.893666559998,-63.10881702000188,53047.23294624 2025-07-09,22:21:07.000,190,11063137,124285,0,1752099666,13838.833039769997,-63.17930831999547,53047.24692048001 2025-07-09,22:21:08.000,190,11063135,124605,0,1752099667,13838.792621909997,-63.23570135999762,53047.24692048001 2025-07-09,22:21:09.000,190,11063164,124405,0,1752099668,13838.799358219992,-63.320290919997205,53047.23294624 2025-07-09,22:21:10.000,190,11063115,124605,0,1752099669,13838.799358219992,-63.34143830999528,53047.2539076 2025-07-09,22:21:11.000,190,11063167,124765,0,1752099670,13838.772412979997,-63.35553657000128,53047.23294624 2025-07-09,22:21:12.000,190,11063116,124645,0,1752099671,13838.772412979997,-63.369634829999995,53047.28185608 2025-07-09,22:21:13.000,190,11063143,124645,0,1752099672,13838.765676670002,-63.433077000001504,53047.26788184001 2025-07-09,22:21:14.000,190,11063155,124525,0,1752099673,13838.731995119997,-63.40488047999679,53047.23993336 2025-07-09,22:21:15.000,190,11063131,124565,0,1752099674,13838.752204049997,-63.41192960999615,53047.21897200001 2025-07-09,22:21:16.000,190,11063166,124645,0,1752099675,13838.758940359992,-63.362585700000636,53047.23294624 2025-07-09,22:21:17.000,190,11063154,124365,0,1752099676,13838.731995119997,-63.362585700000636,53047.23294624 2025-07-09,22:21:18.000,190,11063092,124285,0,1752099677,13838.698313569992,-63.35553657000128,53047.2539076 2025-07-09,22:21:19.000,190,11063101,124285,0,1752099678,13838.698313569992,-63.34143830999528,53047.26089472 2025-07-09,22:21:20.000,190,11063170,124485,0,1752099679,13838.705049880002,-63.29209439999977,53047.1840364 2025-07-09,22:21:21.000,190,11063112,124085,0,1752099680,13838.758940359992,-63.2568487499957,53047.21198488 2025-07-09,22:21:22.000,190,11063105,124645,0,1752099681,13838.792621909997,-63.17225918999611,53047.21897200001 2025-07-09,22:21:23.000,190,11063143,124725,0,1752099682,13838.819567149993,-63.21455396999954,53047.23294624 2025-07-09,22:21:24.000,190,11063089,124645,0,1752099683,13838.839776079993,-63.1229152800006,53047.225959120005 2025-07-09,22:21:25.000,190,11063101,124725,0,1752099684,13838.839776079993,-63.144062669998675,53047.23294624 2025-07-09,22:21:26.000,190,11063153,124925,0,1752099685,13838.833039769997,-63.08062049999717,53047.21897200001 2025-07-09,22:21:27.000,190,11063112,124845,0,1752099686,13838.839776079993,-63.06652223999845,53047.2539076 2025-07-09,22:21:28.000,190,11063179,125285,0,1752099687,13838.853248699997,-63.07357136999781,53047.14211368 2025-07-09,22:21:29.000,190,11063096,125125,0,1752099688,13838.880193939993,-63.08062049999717,53047.177049280006 2025-07-09,22:21:30.000,190,11063134,124805,0,1752099689,13838.853248699997,-63.05947310999909,53047.23294624 2025-07-09,22:21:31.000,190,11063157,124525,0,1752099690,13838.880193939993,-63.05947310999909,53047.26089472 2025-07-09,22:21:32.000,190,11063156,124445,0,1752099691,13838.913875489998,-63.10881702000188,53047.26788184001 2025-07-09,22:21:33.000,190,11063143,123965,0,1752099692,13838.934084419998,-63.151111799998034,53047.323778800004 2025-07-09,22:21:34.000,190,11063148,124125,0,1752099693,13838.893666559998,-63.17225918999611,53047.323778800004 2025-07-09,22:21:35.000,190,11063178,124245,0,1752099694,13838.893666559998,-63.24275048999698,53047.36570152001 2025-07-09,22:21:36.000,190,11063102,124005,0,1752099695,13838.981238589993,-63.313241789997846,53047.35172728 2025-07-09,22:21:37.000,190,11063119,123685,0,1752099696,13838.981238589993,-63.383733089998714,53047.40063712 2025-07-09,22:21:38.000,190,11063141,123565,0,1752099697,13839.028392759988,-63.433077000001504,53047.42159848 2025-07-09,22:21:39.000,190,11063139,123525,0,1752099698,13839.001447519993,-63.44717526000022,53047.4285856 2025-07-09,22:21:40.000,190,11063100,123405,0,1752099699,13838.967765969988,-63.51061743000173,53047.43557272001 2025-07-09,22:21:41.000,190,11063136,123005,0,1752099700,13838.940820729993,-63.57405959999596,53047.491469680004 2025-07-09,22:21:42.000,190,11063155,123365,0,1752099701,13838.920611799993,-63.5670104699966,53047.4984568 2025-07-09,22:21:43.000,190,11063118,123685,0,1752099702,13838.940820729993,-63.63750176999747,53047.52640528 2025-07-09,22:21:44.000,190,11063114,123645,0,1752099703,13838.913875489998,-63.63045263999811,53047.47749544 2025-07-09,22:21:45.000,190,11063063,123685,0,1752099704,13838.886930250002,-63.602256120000675,53047.54037952 2025-07-09,22:21:46.000,190,11063147,124005,0,1752099705,13838.913875489998,-63.53881394999917,53047.52640528 2025-07-09,22:21:47.000,190,11063168,124485,0,1752099706,13838.893666559998,-63.496519169995736,53047.53339240001 2025-07-09,22:21:48.000,190,11063118,124805,0,1752099707,13838.920611799993,-63.46127351999894,53047.54037952 2025-07-09,22:21:49.000,190,11063199,124805,0,1752099708,13838.994711209998,-63.40488047999679,53047.55435376001 2025-07-09,22:21:50.000,190,11063131,124205,0,1752099709,13838.981238589993,-63.24979961999634,53047.54037952 2025-07-09,22:21:51.000,190,11063122,124245,0,1752099710,13839.021656449993,-63.15816092999739,53047.52640528 2025-07-09,22:21:52.000,190,11063144,124405,0,1752099711,13839.055337999998,-63.07357136999781,53047.53339240001 2025-07-09,22:21:53.000,190,11063121,123805,0,1752099712,13839.068810619989,-63.05242397999973,53047.4984568 2025-07-09,22:21:54.000,190,11063095,123605,0,1752099713,13839.115964789999,-62.93963789999543,53047.55435376001 2025-07-09,22:21:55.000,190,11063158,123165,0,1752099714,13839.102492169994,-62.86914660000184,53047.54736664 2025-07-09,22:21:56.000,190,11063141,123205,0,1752099715,13839.122701099994,-62.80570443000033,53047.512431040006 2025-07-09,22:21:57.000,190,11063101,123205,0,1752099716,13839.082283239994,-62.77750790999562,53047.4984568 2025-07-09,22:21:58.000,190,11063154,123325,0,1752099717,13839.163118959994,-62.71406574000139,53047.4984568 2025-07-09,22:21:59.000,190,11063175,123445,0,1752099718,13839.169855269989,-62.735213129999465,53047.50544392001 2025-07-09,22:22:00.000,190,11063160,123565,0,1752099719,13839.156382649999,-62.678820089997316,53047.4984568 2025-07-09,22:22:01.000,190,11063099,123925,0,1752099720,13839.19006419999,-62.685869219996675,53047.48448256001 2025-07-09,22:22:02.000,190,11063108,124125,0,1752099721,13839.129437409989,-62.692918349996035,53047.46352120001 2025-07-09,22:22:03.000,190,11063139,124325,0,1752099722,13839.136173719999,-62.71406574000139,53047.44954696 2025-07-09,22:22:04.000,190,11063115,124325,0,1752099723,13839.082283239994,-62.75636051999754,53047.50544392001 2025-07-09,22:22:05.000,190,11063116,124525,0,1752099724,13839.048601689989,-62.77045877999626,53047.47050832 2025-07-09,22:22:06.000,190,11063152,124525,0,1752099725,13839.028392759988,-62.84095007999713,53047.4984568 2025-07-09,22:22:07.000,190,11063120,124405,0,1752099726,13839.001447519993,-62.84799920999649,53047.512431040006 2025-07-09,22:22:08.000,190,11063149,124525,0,1752099727,13838.974502279998,-62.86914660000184,53047.46352120001 2025-07-09,22:22:09.000,190,11063159,124445,0,1752099728,13838.927348109988,-62.93963789999543,53047.48448256001 2025-07-09,22:22:10.000,190,11063153,124485,0,1752099729,13838.880193939993,-62.98193267999886,53047.456534079996 2025-07-09,22:22:11.000,190,11063142,124645,0,1752099730,13838.853248699997,-63.0101291999963,53047.47050832 2025-07-09,22:22:12.000,190,11063093,124365,0,1752099731,13838.833039769997,-63.03127659000165,53047.512431040006 2025-07-09,22:22:13.000,190,11063158,124605,0,1752099732,13838.812830839997,-63.10881702000188,53047.48448256001 2025-07-09,22:22:14.000,190,11063136,124245,0,1752099733,13838.779149289992,-63.144062669998675,53047.50544392001 2025-07-09,22:22:15.000,190,11063141,124525,0,1752099734,13838.752204049997,-63.15816092999739,53047.47749544 2025-07-09,22:22:16.000,190,11063138,124565,0,1752099735,13838.765676670002,-63.22865222999826,53047.47749544 2025-07-09,22:22:17.000,190,11063099,124285,0,1752099736,13838.765676670002,-63.23570135999762,53047.40063712 2025-07-09,22:22:18.000,190,11063098,124045,0,1752099737,13838.765676670002,-63.24979961999634,53047.46352120001 2025-07-09,22:22:19.000,190,11063183,124165,0,1752099738,13838.779149289992,-63.29209439999977,53047.43557272001 2025-07-09,22:22:20.000,190,11063100,124325,0,1752099739,13838.772412979997,-63.30619265999849,53047.48448256001 2025-07-09,22:22:21.000,190,11063148,123965,0,1752099740,13838.758940359992,-63.29914352999913,53047.491469680004 2025-07-09,22:22:22.000,190,11063129,123965,0,1752099741,13838.738731429992,-63.34143830999528,53047.512431040006 2025-07-09,22:22:23.000,190,11063162,123925,0,1752099742,13838.725258810002,-63.327340049996565,53047.51941816 2025-07-09,22:22:24.000,190,11063088,123844,0,1752099743,13838.725258810002,-63.27094701000169,53047.50544392001 2025-07-09,22:22:25.000,190,11063079,123925,0,1752099744,13838.698313569992,-63.24979961999634,53047.53339240001 2025-07-09,22:22:26.000,190,11063146,123844,0,1752099745,13838.725258810002,-63.28504527000041,53047.51941816 2025-07-09,22:22:27.000,190,11063104,124005,0,1752099746,13838.738731429992,-63.26389788000233,53047.48448256001 2025-07-09,22:22:28.000,190,11063111,123885,0,1752099747,13838.752204049997,-63.21455396999954,53047.512431040006 2025-07-09,22:22:29.000,190,11063154,123885,0,1752099748,13838.738731429992,-63.21455396999954,53047.47749544 2025-07-09,22:22:30.000,190,11063112,124005,0,1752099749,13838.752204049997,-63.200455710000824,53047.41461136001 2025-07-09,22:22:31.000,190,11063092,123925,0,1752099750,13838.738731429992,-63.151111799998034,53047.40063712 2025-07-09,22:22:32.000,190,11063156,123685,0,1752099751,13838.705049880002,-63.094718759995885,53047.42159848 2025-07-09,22:22:33.000,190,11063087,124405,0,1752099752,13838.671368329997,-63.04537485000037,53047.4285856 2025-07-09,22:22:34.000,190,11063136,124565,0,1752099753,13838.48275165,-62.54488662000222,53047.743006 2025-07-09,22:22:35.000,190,11063122,123844,0,1752099754,13838.27392603999,-61.79767883999739,53048.28800136 2025-07-09,22:22:36.000,190,11063151,123645,0,1752099755,13838.37497068999,-61.6144014599995,53048.686267200006 2025-07-09,22:22:37.000,190,11063160,123765,0,1752099756,13838.408652239996,-61.67079450000165,53048.735177040006 2025-07-09,22:22:38.000,190,11063105,123685,0,1752099757,13838.368234379996,-61.684892760000366,53048.74915128 2025-07-09,22:22:39.000,190,11063091,123645,0,1752099758,13838.428861169996,-61.66374537000229,53048.75613840001 2025-07-09,22:22:40.000,190,11063150,123805,0,1752099759,13838.388443309996,-61.684892760000366,53048.7212028 2025-07-09,22:22:41.000,190,11063126,123685,0,1752099760,13838.39517961999,-61.76948231999995,53048.77709976001 2025-07-09,22:22:42.000,190,11063160,123685,0,1752099761,13838.39517961999,-61.76948231999995,53048.77011264 2025-07-09,22:22:43.000,190,11063108,123325,0,1752099762,13838.368234379996,-61.80472796999675,53048.70722856001 2025-07-09,22:22:44.000,190,11063109,123645,0,1752099763,13838.35476175999,-61.81177709999611,53048.63735736001 2025-07-09,22:22:45.000,190,11063133,123645,0,1752099764,13838.33455282999,-61.83292449000146,53048.6513316 2025-07-09,22:22:46.000,190,11063116,123685,0,1752099765,13838.26045342,-61.868170139998256,53048.63735736001 2025-07-09,22:22:47.000,190,11063106,123765,0,1752099766,13838.19309031999,-61.88931752999633,53048.59543464 2025-07-09,22:22:48.000,190,11063118,123605,0,1752099767,13838.166145079995,-61.88931752999633,53048.55351192 2025-07-09,22:22:49.000,190,11063164,123405,0,1752099768,13838.13919984,-62.01620186999935,53048.4067824 2025-07-09,22:22:50.000,190,11063178,123405,0,1752099769,13838.085309359994,-62.058496649995504,53048.30197560001 2025-07-09,22:22:51.000,190,11063141,123485,0,1752099770,13838.085309359994,-62.044398389996786,53048.35787256 2025-07-09,22:22:52.000,190,11063155,123645,0,1752099771,13838.09878198,-62.01620186999935,53048.329924080004 2025-07-09,22:22:53.000,190,11063105,123685,0,1752099772,13838.044891499994,-61.9598088299972,53048.36485968 2025-07-09,22:22:54.000,190,11063116,123685,0,1752099773,13838.05162780999,-61.917514050001046,53048.35787256 2025-07-09,22:22:55.000,190,11063157,123365,0,1752099774,13838.038155189999,-61.868170139998256,53048.36485968 2025-07-09,22:22:56.000,190,11063114,123245,0,1752099775,13838.038155189999,-61.8611210099989,53048.35787256 2025-07-09,22:22:57.000,190,11063101,123365,0,1752099776,13838.05836412,-61.868170139998256,53048.3369112 2025-07-09,22:22:58.000,190,11063097,123325,0,1752099777,13838.065100429994,-61.83997362000082,53048.378833920004 2025-07-09,22:22:59.000,190,11063134,123605,0,1752099778,13838.145936149995,-61.79767883999739,53048.448705120005 2025-07-09,22:23:00.000,190,11063079,123285,0,1752099779,13838.15267245999,-61.78358057999867,53048.52556344 2025-07-09,22:23:01.000,190,11063120,123405,0,1752099780,13838.145936149995,-61.77653144999931,53048.62338312 2025-07-09,22:23:02.000,190,11063165,123485,0,1752099781,13838.19309031999,-61.78358057999867,53048.665305840004 2025-07-09,22:23:03.000,190,11063114,123245,0,1752099782,13838.22003556,-61.84702275000018,53048.70722856001 2025-07-09,22:23:04.000,190,11063201,123165,0,1752099783,13838.25371710999,-61.90341579000233,53048.665305840004 2025-07-09,22:23:05.000,190,11063164,123525,0,1752099784,13838.246980799995,-61.91046492000169,53048.665305840004 2025-07-09,22:23:06.000,190,11063153,123045,0,1752099785,13838.206562939995,-61.97390708999592,53048.70722856001 2025-07-09,22:23:07.000,190,11063151,123365,0,1752099786,13838.26045342,-62.02325099999871,53048.74915128 2025-07-09,22:23:08.000,190,11063077,123045,0,1752099787,13838.23350817999,-62.06554578000214,53048.7212028 2025-07-09,22:23:09.000,190,11063169,123205,0,1752099788,13838.25371710999,-62.11488968999765,53048.714215680004 2025-07-09,22:23:10.000,190,11063144,123285,0,1752099789,13838.246980799995,-62.18538098999852,53048.67928008001 2025-07-09,22:23:11.000,190,11063128,123005,0,1752099790,13838.26045342,-62.24882316000003,53048.75613840001 2025-07-09,22:23:12.000,190,11063198,123445,0,1752099791,13838.21329924999,-62.25587228999939,53048.714215680004 2025-07-09,22:23:13.000,190,11063130,123205,0,1752099792,13838.246980799995,-62.277019679997466,53048.70722856001 2025-07-09,22:23:14.000,190,11063126,123205,0,1752099793,13838.246980799995,-62.22062663999532,53048.69325432 2025-07-09,22:23:15.000,190,11063117,123485,0,1752099794,13838.29413496999,-62.24882316000003,53048.74216416 2025-07-09,22:23:16.000,190,11063142,123445,0,1752099795,13838.28066235,-62.22767577000195,53048.714215680004 2025-07-09,22:23:17.000,190,11063153,123365,0,1752099796,13838.26045342,-62.157184470001084,53048.74915128 2025-07-09,22:23:18.000,190,11063101,123525,0,1752099797,13838.28066235,-62.07964404000086,53048.7212028 2025-07-09,22:23:19.000,190,11063111,123485,0,1752099798,13838.22003556,-62.00915273999999,53048.70024144 2025-07-09,22:23:20.000,190,11063141,123605,0,1752099799,13838.226771869995,-61.94571056999848,53048.69325432 2025-07-09,22:23:21.000,190,11063169,123445,0,1752099800,13838.21329924999,-61.83997362000082,53048.70722856001 2025-07-09,22:23:22.000,190,11063130,123565,0,1752099801,13838.246980799995,-61.755384060001234,53048.67229296 2025-07-09,22:23:23.000,190,11063119,123565,0,1752099802,13838.26045342,-61.7130892799978,53048.70024144 2025-07-09,22:23:24.000,190,11063162,123525,0,1752099803,13838.24024449,-61.67079450000165,53048.65831872001 2025-07-09,22:23:25.000,190,11063169,123445,0,1752099804,13838.22003556,-61.60735233000014,53048.67928008001 2025-07-09,22:23:26.000,190,11063140,123525,0,1752099805,13838.25371710999,-61.56505754999671,53048.686267200006 2025-07-09,22:23:27.000,190,11063117,123525,0,1752099806,13838.28066235,-61.5016153799952,53048.63037024 2025-07-09,22:23:28.000,190,11063126,123725,0,1752099807,13838.287398659995,-61.459320599999046,53048.67928008001 2025-07-09,22:23:29.000,190,11063147,123445,0,1752099808,13838.307607589995,-61.459320599999046,53048.665305840004 2025-07-09,22:23:30.000,190,11063148,123365,0,1752099809,13838.36149807,-61.45227146999969,53048.69325432 2025-07-09,22:23:31.000,190,11063069,123365,0,1752099810,13838.37497068999,-61.459320599999046,53048.69325432 2025-07-09,22:23:32.000,190,11063089,123285,0,1752099811,13838.388443309996,-61.473418859997764,53048.70024144 2025-07-09,22:23:33.000,190,11063115,123485,0,1752099812,13838.388443309996,-61.459320599999046,53048.735177040006 2025-07-09,22:23:34.000,190,11063136,123045,0,1752099813,13838.435597479991,-61.522762770000554,53048.74216416 2025-07-09,22:23:35.000,190,11063142,123725,0,1752099814,13838.428861169996,-61.56505754999671,53048.76312552 2025-07-09,22:23:36.000,190,11063155,124005,0,1752099815,13838.40191593,-61.60030320000078,53048.72818992001 2025-07-09,22:23:37.000,190,11063087,123685,0,1752099816,13838.381707,-61.635548849997576,53048.74915128 2025-07-09,22:23:38.000,190,11063161,123805,0,1752099817,13838.33455282999,-61.691941889999725,53048.784086880005 2025-07-09,22:23:39.000,190,11063154,124125,0,1752099818,13838.32108021,-61.76948231999995,53048.76312552 2025-07-09,22:23:40.000,190,11063130,123885,0,1752099819,13838.24024449,-61.83997362000082,53048.77709976001 2025-07-09,22:23:41.000,190,11063142,124245,0,1752099820,13838.27392603999,-61.88931752999633,53048.791074 2025-07-09,22:23:42.000,190,11063113,123965,0,1752099821,13838.21329924999,-61.931612309999764,53048.76312552 2025-07-09,22:23:43.000,190,11063128,124245,0,1752099822,13838.1796177,-62.051447519996145,53048.735177040006 2025-07-09,22:23:44.000,190,11063132,124645,0,1752099823,13838.145936149995,-62.16423360000044,53048.67928008001 2025-07-09,22:23:45.000,190,11063163,124365,0,1752099824,13838.13919984,-62.34751097999833,53048.567486160006 2025-07-09,22:23:46.000,190,11063143,124285,0,1752099825,13838.11899091,-62.60127965999709,53048.281014240005 2025-07-09,22:23:47.000,190,11063100,124805,0,1752099826,13838.17288138999,-62.93963789999543,53048.10633624001 2025-07-09,22:23:48.000,190,11063136,124605,0,1752099827,13838.206562939995,-63.144062669998675,53047.98056808 2025-07-09,22:23:49.000,190,11063118,124605,0,1752099828,13838.21329924999,-63.23570135999762,53047.97358096 2025-07-09,22:23:50.000,190,11063144,124845,0,1752099829,13838.19982663,-63.22865222999826,53047.98056808 2025-07-09,22:23:51.000,190,11063159,124205,0,1752099830,13838.23350817999,-63.29209439999977,53047.95960672 2025-07-09,22:23:52.000,190,11063093,124885,0,1752099831,13838.267189729995,-63.27094701000169,53047.97358096 2025-07-09,22:23:53.000,190,11063139,124205,0,1752099832,13838.29413496999,-63.313241789997846,53047.95960672 2025-07-09,22:23:54.000,190,11063090,124125,0,1752099833,13838.307607589995,-63.30619265999849,53047.98755520001 2025-07-09,22:23:55.000,190,11063116,124205,0,1752099834,13838.287398659995,-63.24979961999634,53047.95960672 2025-07-09,22:23:56.000,190,11063160,124045,0,1752099835,13838.368234379996,-63.2216030999989,53047.97358096 2025-07-09,22:23:57.000,190,11063127,124325,0,1752099836,13838.34128914,-63.21455396999954,53047.93165824 2025-07-09,22:23:58.000,190,11063106,124365,0,1752099837,13838.388443309996,-63.11586615000124,53047.945632480005 2025-07-09,22:23:59.000,190,11063136,123925,0,1752099838,13838.44233379,-63.05242397999973,53047.88973552001 2025-07-09,22:24:00.000,190,11063122,123965,0,1752099839,13838.44233379,-62.98193267999886,53047.85479992 2025-07-09,22:24:01.000,190,11063153,124205,0,1752099840,13838.46254272,-62.86914660000184,53047.88973552001 2025-07-09,22:24:02.000,190,11063168,123765,0,1752099841,13838.476015339991,-62.81275355999969,53047.90370976 2025-07-09,22:24:03.000,190,11063155,124045,0,1752099842,13838.476015339991,-62.77750790999562,53047.92467112 2025-07-09,22:24:04.000,190,11063143,123844,0,1752099843,13838.46254272,-62.65767269999924,53047.95960672 2025-07-09,22:24:05.000,190,11063105,123844,0,1752099844,13838.46254272,-62.58718139999837,53047.91069688 2025-07-09,22:24:06.000,190,11063128,123765,0,1752099845,13838.48275165,-62.57308313999965,53047.95960672 2025-07-09,22:24:07.000,190,11063143,123925,0,1752099846,13838.496224269991,-62.516690099997504,53047.875761280004 2025-07-09,22:24:08.000,190,11063157,123805,0,1752099847,13838.455806409991,-62.43914966999728,53047.91768400001 2025-07-09,22:24:09.000,190,11063168,123885,0,1752099848,13838.476015339991,-62.42505140999856,53047.91069688 2025-07-09,22:24:10.000,190,11063151,123765,0,1752099849,13838.489487959996,-62.41095314999984,53047.91768400001 2025-07-09,22:24:11.000,190,11063118,123844,0,1752099850,13838.489487959996,-62.39685489000112,53047.96659384001 2025-07-09,22:24:12.000,190,11063162,124325,0,1752099851,13838.523169510001,-62.41095314999984,53047.91768400001 2025-07-09,22:24:13.000,190,11063092,123885,0,1752099852,13838.489487959996,-62.43210053999792,53047.96659384001 2025-07-09,22:24:14.000,190,11063107,123965,0,1752099853,13838.509696889996,-62.460297059995355,53047.97358096 2025-07-09,22:24:15.000,190,11063127,123765,0,1752099854,13838.550114749996,-62.48144445000071,53047.96659384001 2025-07-09,22:24:16.000,190,11063130,124045,0,1752099855,13838.550114749996,-62.54488662000222,53048.07140064 2025-07-09,22:24:17.000,190,11063128,124005,0,1752099856,13838.536642129991,-62.62242704999517,53048.05043928 2025-07-09,22:24:18.000,190,11063152,123925,0,1752099857,13838.556851059991,-62.678820089997316,53048.07140064 2025-07-09,22:24:19.000,190,11063122,123965,0,1752099858,13838.590532609996,-62.728164000000106,53048.10633624001 2025-07-09,22:24:20.000,190,11063139,124205,0,1752099859,13838.610741539997,-62.75636051999754,53048.15524608001 2025-07-09,22:24:21.000,190,11063115,124085,0,1752099860,13838.529905819996,-62.60832878999645,53048.25306576001 2025-07-09,22:24:22.000,190,11063178,124525,0,1752099861,13838.476015339991,-62.46734619000199,53048.48364072 2025-07-09,22:24:23.000,190,11063103,124365,0,1752099862,13838.536642129991,-62.269970549998106,53048.714215680004 2025-07-09,22:24:24.000,190,11063183,124365,0,1752099863,13838.583796300001,-62.21357750999596,53049.01466184001 2025-07-09,22:24:25.000,190,11063139,124245,0,1752099864,13838.698313569992,-62.291117939996184,53049.119468640005 2025-07-09,22:24:26.000,190,11063112,124525,0,1752099865,13838.752204049997,-62.29816706999554,53049.25921104001 2025-07-09,22:24:27.000,190,11063153,124525,0,1752099866,13838.705049880002,-62.277019679997466,53049.25222392 2025-07-09,22:24:28.000,190,11063178,124485,0,1752099867,13838.698313569992,-62.24882316000003,53049.25921104001 2025-07-09,22:24:29.000,190,11063172,124365,0,1752099868,13838.691577259997,-62.269970549998106,53049.287159520005 2025-07-09,22:24:30.000,190,11063169,124285,0,1752099869,13838.698313569992,-62.284068809996825,53049.28017240001 2025-07-09,22:24:31.000,190,11063134,124565,0,1752099870,13838.698313569992,-62.1712827299998,53049.287159520005 2025-07-09,22:24:32.000,190,11063164,124525,0,1752099871,13838.556851059991,-62.03734925999743,53049.2452368 2025-07-09,22:24:33.000,190,11063170,124605,0,1752099872,13838.408652239996,-62.044398389996786,53049.01466184001 2025-07-09,22:24:34.000,190,11063140,124645,0,1752099873,13838.307607589995,-62.18538098999852,53048.70722856001 2025-07-09,22:24:35.000,190,11063182,124645,0,1752099874,13838.25371710999,-62.051447519996145,53048.72818992001 2025-07-09,22:24:36.000,190,11063140,124485,0,1752099875,13838.29413496999,-61.90341579000233,53048.951777760005 2025-07-09,22:24:37.000,190,11063145,124365,0,1752099876,13838.36149807,-61.882268399996974,53049.14741712 2025-07-09,22:24:38.000,190,11063160,124685,0,1752099877,13838.408652239996,-61.91046492000169,53049.20331408 2025-07-09,22:24:39.000,190,11063118,124445,0,1752099878,13838.348025449995,-61.90341579000233,53049.14043000001 2025-07-09,22:24:40.000,190,11063178,124525,0,1752099879,13838.267189729995,-61.882268399996974,53049.06357168001 2025-07-09,22:24:41.000,190,11063109,124605,0,1752099880,13838.1796177,-61.89636665999569,53048.97273912001 2025-07-09,22:24:42.000,190,11063125,124405,0,1752099881,13838.1796177,-61.917514050001046,53048.9308164 2025-07-09,22:24:43.000,190,11063169,124605,0,1752099882,13838.15940877,-61.96685795999656,53048.902867920006 2025-07-09,22:24:44.000,190,11063155,124805,0,1752099883,13838.15267245999,-62.051447519996145,53048.791074 2025-07-09,22:24:45.000,190,11063120,124645,0,1752099884,13838.166145079995,-62.100791429998935,53048.77011264 2025-07-09,22:24:46.000,190,11063180,124605,0,1752099885,13838.1796177,-62.19947924999724,53048.64434448 2025-07-09,22:24:47.000,190,11063120,124325,0,1752099886,13838.1796177,-62.19947924999724,53048.6513316 2025-07-09,22:24:48.000,190,11063139,124565,0,1752099887,13838.145936149995,-62.18538098999852,53048.62338312 2025-07-09,22:24:49.000,190,11063153,125485,0,1752099888,13838.15940877,-62.30521620000218,53048.50460208 2025-07-09,22:24:50.000,190,11063089,124885,0,1752099889,13838.23350817999,-62.62242704999517,53048.211143040004 2025-07-09,22:24:51.000,190,11063137,124925,0,1752099890,13838.32108021,-62.862097469995206,53048.05742640001 2025-07-09,22:24:52.000,190,11063097,124805,0,1752099891,13838.31434389999,-62.88324486000056,53048.09934912 2025-07-09,22:24:53.000,190,11063174,124325,0,1752099892,13838.36149807,-62.89029398999992,53048.113323360005 2025-07-09,22:24:54.000,190,11063161,124045,0,1752099893,13838.40191593,-62.925539639996714,53048.12031048 2025-07-09,22:24:55.000,190,11063088,124485,0,1752099894,13838.428861169996,-62.80570443000033,53048.16922032 2025-07-09,22:24:56.000,190,11063137,124285,0,1752099895,13838.32108021,-62.54488662000222,53048.35787256 2025-07-09,22:24:57.000,190,11063141,124165,0,1752099896,13838.36149807,-62.277019679997466,53048.70024144 2025-07-09,22:24:58.000,190,11063130,124445,0,1752099897,13838.509696889996,-62.14308620999509,53048.97273912001 2025-07-09,22:24:59.000,190,11063143,124125,0,1752099898,13838.691577259997,-62.157184470001084,53049.049597440004 2025-07-09,22:25:00.000,190,11063128,124405,0,1752099899,13838.644423090002,-62.093742299999576,53049.02863608 2025-07-09,22:25:01.000,190,11063178,124165,0,1752099900,13838.590532609996,-61.98800535000191,53049.021648960006 2025-07-09,22:25:02.000,190,11063117,124205,0,1752099901,13838.570323679996,-61.93866143999912,53049.04261032001 2025-07-09,22:25:03.000,190,11063136,123965,0,1752099902,13838.604005230001,-61.875219269997615,53048.99370048001 2025-07-09,22:25:04.000,190,11063139,124085,0,1752099903,13838.637686779992,-61.80472796999675,53048.95876488 2025-07-09,22:25:05.000,190,11063163,124325,0,1752099904,13838.651159399997,-61.73423666999588,53049.021648960006 2025-07-09,22:25:06.000,190,11063134,124045,0,1752099905,13838.678104639992,-61.67079450000165,53048.97972624 2025-07-09,22:25:07.000,190,11063090,123965,0,1752099906,13838.691577259997,-61.6144014599995,53048.97972624 2025-07-09,22:25:08.000,190,11063133,124085,0,1752099907,13838.698313569992,-61.53686102999927,53048.97972624 2025-07-09,22:25:09.000,190,11063065,124165,0,1752099908,13838.711786189997,-61.55095928999799,53048.99370048001 2025-07-09,22:25:10.000,190,11063115,123805,0,1752099909,13838.765676670002,-61.522762770000554,53048.97972624 2025-07-09,22:25:11.000,190,11063134,123805,0,1752099910,13838.806094530002,-61.53686102999927,53049.02863608 2025-07-09,22:25:12.000,190,11063127,123805,0,1752099911,13838.812830839997,-61.5016153799952,53048.99370048001 2025-07-09,22:25:13.000,190,11063149,123485,0,1752099912,13838.752204049997,-61.55095928999799,53049.01466184001 2025-07-09,22:25:14.000,190,11063088,123885,0,1752099913,13838.752204049997,-61.54391015999863,53048.965752 2025-07-09,22:25:15.000,190,11063142,123685,0,1752099914,13838.765676670002,-61.55095928999799,53048.93780352 2025-07-09,22:25:16.000,190,11063098,123605,0,1752099915,13838.731995119997,-61.642597979996935,53048.832996720004 2025-07-09,22:25:17.000,190,11063125,123685,0,1752099916,13838.731995119997,-61.691941889999725,53048.832996720004 2025-07-09,22:25:18.000,190,11063136,123365,0,1752099917,13838.711786189997,-61.80472796999675,53048.75613840001 2025-07-09,22:25:19.000,190,11063084,123205,0,1752099918,13838.711786189997,-61.90341579000233,53048.6513316 2025-07-09,22:25:20.000,190,11063132,123045,0,1752099919,13838.718522499992,-62.12898794999637,53048.46966648001 2025-07-09,22:25:21.000,190,11063096,123445,0,1752099920,13838.691577259997,-62.389805760001764,53048.29498848 2025-07-09,22:25:22.000,190,11063140,123045,0,1752099921,13838.705049880002,-62.64357444000052,53048.16922032 2025-07-09,22:25:23.000,190,11063061,123125,0,1752099922,13838.698313569992,-62.742262259998824,53048.12031048 2025-07-09,22:25:24.000,190,11063124,123165,0,1752099923,13838.664632020002,-62.77045877999626,53048.17620744001 2025-07-09,22:25:25.000,190,11063146,123645,0,1752099924,13838.630950469997,-62.77045877999626,53048.162233200004 2025-07-09,22:25:26.000,190,11063130,123405,0,1752099925,13838.583796300001,-62.81980268999905,53048.14825896 2025-07-09,22:25:27.000,190,11063117,123445,0,1752099926,13838.556851059991,-62.862097469995206,53048.183194560006 2025-07-09,22:25:28.000,190,11063117,123805,0,1752099927,13838.509696889996,-62.85504833999585,53048.16922032 2025-07-09,22:25:29.000,190,11063123,123405,0,1752099928,13838.509696889996,-62.86914660000184,53048.162233200004 2025-07-09,22:25:30.000,190,11063142,123685,0,1752099929,13838.509696889996,-62.862097469995206,53048.162233200004 2025-07-09,22:25:31.000,190,11063176,124005,0,1752099930,13838.428861169996,-62.84095007999713,53048.16922032 2025-07-09,22:25:32.000,190,11063117,123725,0,1752099931,13838.408652239996,-62.81275355999969,53048.14825896 2025-07-09,22:25:33.000,190,11063143,124045,0,1752099932,13838.42212486,-62.77045877999626,53048.07838776 2025-07-09,22:25:34.000,190,11063102,124245,0,1752099933,13838.455806409991,-62.79865530000097,53048.05043928 2025-07-09,22:25:35.000,190,11063101,124205,0,1752099934,13838.469279029996,-62.7634096499969,53048.00851656001 2025-07-09,22:25:36.000,190,11063127,124045,0,1752099935,13838.476015339991,-62.67177095999796,53048.05742640001 2025-07-09,22:25:37.000,190,11063125,124525,0,1752099936,13838.48275165,-62.65767269999924,53048.00152944 2025-07-09,22:25:38.000,190,11063128,124605,0,1752099937,13838.516433199991,-62.59423052999773,53048.05043928 2025-07-09,22:25:39.000,190,11063118,124525,0,1752099938,13838.543378440001,-62.53078835999622,53048.07140064 2025-07-09,22:25:40.000,190,11063088,124325,0,1752099939,13838.529905819996,-62.509640969998145,53048.07140064 2025-07-09,22:25:41.000,190,11063159,124285,0,1752099940,13838.563587370001,-62.48144445000071,53048.02947792 2025-07-09,22:25:42.000,190,11063134,124285,0,1752099941,13838.529905819996,-62.26292141999875,53048.12031048 2025-07-09,22:25:43.000,190,11063138,125045,0,1752099942,13838.48275165,-61.882268399996974,53048.49062784001 2025-07-09,22:25:44.000,190,11063175,124605,0,1752099943,13838.502960580001,-61.76243319000059,53048.74915128 2025-07-09,22:25:45.000,190,11063137,124365,0,1752099944,13838.543378440001,-61.818826229995466,53048.63735736001 2025-07-09,22:25:46.000,190,11063172,124605,0,1752099945,13838.583796300001,-61.96685795999656,53048.51158920001 2025-07-09,22:25:47.000,190,11063161,124445,0,1752099946,13838.637686779992,-62.17833185999916,53048.329924080004 2025-07-09,22:25:48.000,190,11063111,124125,0,1752099947,13838.691577259997,-62.36865836999641,53048.1971688 2025-07-09,22:25:49.000,190,11063098,124285,0,1752099948,13838.711786189997,-62.43914966999728,53048.211143040004 2025-07-09,22:25:50.000,190,11063142,124285,0,1752099949,13838.637686779992,-62.460297059995355,53048.23909152 2025-07-09,22:25:51.000,190,11063165,124125,0,1752099950,13838.597268919992,-62.516690099997504,53048.23909152 2025-07-09,22:25:52.000,190,11063129,124285,0,1752099951,13838.644423090002,-62.59423052999773,53048.183194560006 2025-07-09,22:25:53.000,190,11063135,124205,0,1752099952,13838.570323679996,-62.64357444000052,53048.1971688 2025-07-09,22:25:54.000,190,11063143,123885,0,1752099953,13838.570323679996,-62.728164000000106,53048.211143040004 2025-07-09,22:25:55.000,190,11063109,124525,0,1752099954,13838.536642129991,-62.71406574000139,53048.232104400005 2025-07-09,22:25:56.000,190,11063155,124125,0,1752099955,13838.516433199991,-62.735213129999465,53048.281014240005 2025-07-09,22:25:57.000,190,11063131,124125,0,1752099956,13838.496224269991,-62.7634096499969,53048.1971688 2025-07-09,22:25:58.000,190,11063159,124045,0,1752099957,13838.469279029996,-62.72111487000075,53048.162233200004 2025-07-09,22:25:59.000,190,11063113,123765,0,1752099958,13838.44233379,-62.699967479995394,53048.26704 2025-07-09,22:26:00.000,190,11063142,123605,0,1752099959,13838.40191593,-62.62242704999517,53048.25306576001 2025-07-09,22:26:01.000,190,11063155,123645,0,1752099960,13838.381707,-62.48849358000007,53048.329924080004 2025-07-09,22:26:02.000,190,11063100,123885,0,1752099961,13838.41538854999,-62.326363590000255,53048.36485968 2025-07-09,22:26:03.000,190,11063157,123405,0,1752099962,13838.36149807,-62.14308620999509,53048.448705120005 2025-07-09,22:26:04.000,190,11063139,123365,0,1752099963,13838.41538854999,-62.02325099999871,53048.567486160006 2025-07-09,22:26:05.000,190,11063184,123405,0,1752099964,13838.388443309996,-61.94571056999848,53048.53255056 2025-07-09,22:26:06.000,190,11063141,123165,0,1752099965,13838.41538854999,-61.90341579000233,53048.546524800004 2025-07-09,22:26:07.000,190,11063169,123165,0,1752099966,13838.428861169996,-61.79767883999739,53048.518576320006 2025-07-09,22:26:08.000,190,11063117,123285,0,1752099967,13838.41538854999,-61.77653144999931,53048.55351192 2025-07-09,22:26:09.000,190,11063113,123325,0,1752099968,13838.502960580001,-61.73423666999588,53048.5814604 2025-07-09,22:26:10.000,190,11063141,123445,0,1752099969,13838.496224269991,-61.7130892799978,53048.567486160006 2025-07-09,22:26:11.000,190,11063136,123485,0,1752099970,13838.489487959996,-61.67079450000165,53048.53953768001 2025-07-09,22:26:12.000,190,11063154,123565,0,1752099971,13838.476015339991,-61.684892760000366,53048.57447328 2025-07-09,22:26:13.000,190,11063101,123485,0,1752099972,13838.449070099996,-61.691941889999725,53048.567486160006 2025-07-09,22:26:14.000,190,11063173,123485,0,1752099973,13838.40191593,-61.7130892799978,53048.50460208 2025-07-09,22:26:15.000,190,11063151,123605,0,1752099974,13838.39517961999,-61.698991019999085,53048.567486160006 2025-07-09,22:26:16.000,190,11063141,123805,0,1752099975,13838.381707,-61.698991019999085,53048.56049904001 2025-07-09,22:26:17.000,190,11063134,123645,0,1752099976,13838.327816519995,-61.755384060001234,53048.52556344 2025-07-09,22:26:18.000,190,11063151,123805,0,1752099977,13838.29413496999,-61.78358057999867,53048.52556344 2025-07-09,22:26:19.000,190,11063147,124005,0,1752099978,13838.28066235,-61.76948231999995,53048.56049904001 2025-07-09,22:26:20.000,190,11063133,123805,0,1752099979,13838.26045342,-61.81177709999611,53048.55351192 2025-07-09,22:26:21.000,190,11063170,124085,0,1752099980,13838.21329924999,-61.83292449000146,53048.49062784001 2025-07-09,22:26:22.000,190,11063119,123965,0,1752099981,13838.206562939995,-61.875219269997615,53048.53953768001 2025-07-09,22:26:23.000,190,11063165,124045,0,1752099982,13838.1796177,-61.93866143999912,53048.51158920001 2025-07-09,22:26:24.000,190,11063116,123925,0,1752099983,13838.13919984,-61.98800535000191,53048.4766536 2025-07-09,22:26:25.000,190,11063162,124125,0,1752099984,13838.07183673999,-62.00210361000063,53048.518576320006 2025-07-09,22:26:26.000,190,11063145,124045,0,1752099985,13837.99100101999,-62.058496649995504,53048.518576320006 2025-07-09,22:26:27.000,190,11063085,124245,0,1752099986,13837.977528399999,-62.08669317000022,53048.55351192 2025-07-09,22:26:28.000,190,11063146,124005,0,1752099987,13837.99100101999,-62.0725949100015,53048.50460208 2025-07-09,22:26:29.000,190,11063133,123844,0,1752099988,13837.977528399999,-62.0725949100015,53048.567486160006 2025-07-09,22:26:30.000,190,11063161,123965,0,1752099989,13837.943846849994,-62.051447519996145,53048.53953768001 2025-07-09,22:26:31.000,190,11063173,124085,0,1752099990,13837.896692679999,-62.11488968999765,53048.46966648001 2025-07-09,22:26:32.000,190,11063113,124165,0,1752099991,13837.876483749998,-62.13603707999573,53048.378833920004 2025-07-09,22:26:33.000,190,11063113,123605,0,1752099992,13837.883220059994,-62.19947924999724,53048.34389832001 2025-07-09,22:26:34.000,190,11063118,123805,0,1752099993,13837.903428989994,-62.24882316000003,53048.24607864 2025-07-09,22:26:35.000,190,11063090,123965,0,1752099994,13837.883220059994,-62.2065283799966,53048.22511728001 2025-07-09,22:26:36.000,190,11063166,123965,0,1752099995,13837.802384339993,-62.19947924999724,53048.19018168 2025-07-09,22:26:37.000,190,11063083,123925,0,1752099996,13837.822593269993,-62.150135340001725,53048.162233200004 2025-07-09,22:26:38.000,190,11063081,123885,0,1752099997,13837.775439099998,-62.051447519996145,53048.20415592001 2025-07-09,22:26:39.000,190,11063125,124005,0,1752099998,13837.788911719988,-61.98800535000191,53048.16922032 2025-07-09,22:26:40.000,190,11063113,123725,0,1752099999,13837.802384339993,-62.00915273999999,53048.14127184 2025-07-09,22:26:41.000,190,11063132,123565,0,1752100000,13837.849538509989,-61.917514050001046,53048.09934912 2025-07-09,22:26:42.000,190,11063177,123844,0,1752100001,13837.795648029998,-61.882268399996974,53048.07838776 2025-07-09,22:26:43.000,190,11063132,123844,0,1752100002,13837.788911719988,-61.83997362000082,53048.043452160004 2025-07-09,22:26:44.000,190,11063172,123645,0,1752100003,13837.782175409993,-61.81177709999611,53048.07838776 2025-07-09,22:26:45.000,190,11063134,124005,0,1752100004,13837.782175409993,-61.80472796999675,53048.02947792 2025-07-09,22:26:46.000,190,11063125,123325,0,1752100005,13837.755230169998,-61.78358057999867,53048.043452160004 2025-07-09,22:26:47.000,190,11063139,123405,0,1752100006,13837.761966479993,-61.76948231999995,53048.03646504001 2025-07-09,22:26:48.000,190,11063096,123645,0,1752100007,13837.755230169998,-61.76948231999995,53047.98755520001 2025-07-09,22:26:49.000,190,11063107,123285,0,1752100008,13837.768702789988,-61.818826229995466,53048.00851656001 2025-07-09,22:26:50.000,190,11063157,123325,0,1752100009,13837.735021239998,-61.83292449000146,53047.98056808 2025-07-09,22:26:51.000,190,11063104,123205,0,1752100010,13837.701339689993,-61.88931752999633,53047.98056808 2025-07-09,22:26:52.000,190,11063111,123045,0,1752100011,13837.728284929988,-61.875219269997615,53047.98755520001 2025-07-09,22:26:53.000,190,11063117,123245,0,1752100012,13837.721548619993,-61.90341579000233,53048.064413520005 2025-07-09,22:26:54.000,190,11063099,123165,0,1752100013,13837.735021239998,-61.93866143999912,53047.994542320004 2025-07-09,22:26:55.000,190,11063127,123125,0,1752100014,13837.701339689993,-61.98800535000191,53048.043452160004 2025-07-09,22:26:56.000,190,11063133,123445,0,1752100015,13837.708075999988,-61.98095621999528,53048.064413520005 2025-07-09,22:26:57.000,190,11063085,123525,0,1752100016,13837.701339689993,-61.94571056999848,53048.09934912 2025-07-09,22:26:58.000,190,11063138,123645,0,1752100017,13837.674394449998,-61.8611210099989,53048.17620744001 2025-07-09,22:26:59.000,190,11063069,123805,0,1752100018,13837.674394449998,-61.85407187999954,53048.24607864 2025-07-09,22:27:00.000,190,11063159,123725,0,1752100019,13837.647449210002,-61.868170139998256,53048.23909152 2025-07-09,22:27:01.000,190,11063118,123885,0,1752100020,13837.701339689993,-61.88931752999633,53048.30896272 2025-07-09,22:27:02.000,190,11063090,123805,0,1752100021,13837.633976589997,-61.882268399996974,53048.30197560001 2025-07-09,22:27:03.000,190,11063155,123685,0,1752100022,13837.654185519998,-61.91046492000169,53048.30896272 2025-07-09,22:27:04.000,190,11063094,124005,0,1752100023,13837.660921829993,-61.88931752999633,53048.3369112 2025-07-09,22:27:05.000,190,11063087,123365,0,1752100024,13837.627240280002,-61.89636665999569,53048.399795280005 2025-07-09,22:27:06.000,190,11063154,123685,0,1752100025,13837.681130759993,-61.931612309999764,53048.36485968 2025-07-09,22:27:07.000,190,11063119,123925,0,1752100026,13837.667658140002,-61.89636665999569,53048.41376952 2025-07-09,22:27:08.000,190,11063095,123765,0,1752100027,13837.660921829993,-61.89636665999569,53048.43473088 2025-07-09,22:27:09.000,190,11063116,123685,0,1752100028,13837.674394449998,-61.875219269997615,53048.50460208 2025-07-09,22:27:10.000,190,11063131,123965,0,1752100029,13837.633976589997,-61.85407187999954,53048.41376952 2025-07-09,22:27:11.000,190,11063126,123645,0,1752100030,13837.640712899993,-61.78358057999867,53048.45569224 2025-07-09,22:27:12.000,190,11063167,123844,0,1752100031,13837.580086109992,-61.76948231999995,53048.44171800001 2025-07-09,22:27:13.000,190,11063118,123844,0,1752100032,13837.613767659997,-61.76948231999995,53048.45569224 2025-07-09,22:27:14.000,190,11063088,123365,0,1752100033,13837.607031350002,-61.72718753999652,53048.46267936 2025-07-09,22:27:15.000,190,11063125,124045,0,1752100034,13837.667658140002,-61.649647109996295,53048.53953768001 2025-07-09,22:27:16.000,190,11063100,124125,0,1752100035,13837.708075999988,-61.684892760000366,53048.56049904001 2025-07-09,22:27:17.000,190,11063147,124325,0,1752100036,13837.748493859988,-61.72013840999716,53048.64434448 2025-07-09,22:27:18.000,190,11063106,124085,0,1752100037,13837.788911719988,-61.67079450000165,53048.665305840004 2025-07-09,22:27:19.000,190,11063133,124485,0,1752100038,13837.701339689993,-61.635548849997576,53048.665305840004 2025-07-09,22:27:20.000,190,11063150,124005,0,1752100039,13837.580086109992,-61.55800841999735,53048.57447328 2025-07-09,22:27:21.000,190,11063158,124125,0,1752100040,13837.559877179992,-61.522762770000554,53048.4766536 2025-07-09,22:27:22.000,190,11063112,124325,0,1752100041,13837.472305149997,-61.60735233000014,53048.1971688 2025-07-09,22:27:23.000,190,11063131,124045,0,1752100042,13837.519459319992,-61.76948231999995,53047.98755520001 2025-07-09,22:27:24.000,190,11063089,124045,0,1752100043,13837.593558729997,-61.93866143999912,53047.90370976 2025-07-09,22:27:25.000,190,11063145,124285,0,1752100044,13837.539668249992,-61.98800535000191,53047.83383856 2025-07-09,22:27:26.000,190,11063158,124525,0,1752100045,13837.586822420002,-61.96685795999656,53047.84082568001 2025-07-09,22:27:27.000,190,11063149,124485,0,1752100046,13837.620503969993,-61.96685795999656,53047.81986432001 2025-07-09,22:27:28.000,190,11063145,124365,0,1752100047,13837.566613490002,-61.9598088299972,53047.81986432001 2025-07-09,22:27:29.000,190,11063105,124245,0,1752100048,13837.627240280002,-62.06554578000214,53047.79191584 2025-07-09,22:27:30.000,190,11063061,124485,0,1752100049,13837.701339689993,-62.19947924999724,53047.64518632 2025-07-09,22:27:31.000,190,11063162,124365,0,1752100050,13837.761966479993,-62.37570749999577,53047.568328 2025-07-09,22:27:32.000,190,11063138,124525,0,1752100051,13837.883220059994,-62.509640969998145,53047.44954696 2025-07-09,22:27:33.000,190,11063145,124645,0,1752100052,13837.916901609999,-62.59423052999773,53047.37268864 2025-07-09,22:27:34.000,190,11063111,124685,0,1752100053,13837.937110539999,-62.551935750001576,53047.44954696 2025-07-09,22:27:35.000,190,11063122,124645,0,1752100054,13837.943846849994,-62.558984880000935,53047.393650000005 2025-07-09,22:27:36.000,190,11063097,124325,0,1752100055,13837.97079208999,-62.509640969998145,53047.37967576 2025-07-09,22:27:37.000,190,11063110,124645,0,1752100056,13837.937110539999,-62.49554270999943,53047.37268864 2025-07-09,22:27:38.000,190,11063129,124485,0,1752100057,13837.964055779994,-62.44619879999664,53047.41461136001 2025-07-09,22:27:39.000,190,11063067,124445,0,1752100058,13837.937110539999,-62.44619879999664,53047.40762424 2025-07-09,22:27:40.000,190,11063126,124245,0,1752100059,13837.950583159989,-62.43914966999728,53047.4285856 2025-07-09,22:27:41.000,190,11063163,124645,0,1752100060,13837.943846849994,-62.42505140999856,53047.46352120001 2025-07-09,22:27:42.000,190,11063125,124685,0,1752100061,13837.943846849994,-62.43210053999792,53047.4285856 2025-07-09,22:27:43.000,190,11063191,124605,0,1752100062,13837.957319469999,-62.453247929995996,53047.43557272001 2025-07-09,22:27:44.000,190,11063111,124525,0,1752100063,13837.957319469999,-62.43914966999728,53047.46352120001 2025-07-09,22:27:45.000,190,11063089,124685,0,1752100064,13837.950583159989,-62.453247929995996,53047.46352120001 2025-07-09,22:27:46.000,190,11063081,124565,0,1752100065,13837.910165299989,-62.453247929995996,53047.53339240001 2025-07-09,22:27:47.000,190,11063104,124645,0,1752100066,13837.889956369989,-62.48144445000071,53047.512431040006 2025-07-09,22:27:48.000,190,11063157,124445,0,1752100067,13837.836065889998,-62.516690099997504,53047.561340880005 2025-07-09,22:27:49.000,190,11063122,124325,0,1752100068,13837.856274819998,-62.54488662000222,53047.55435376001 2025-07-09,22:27:50.000,190,11063121,124485,0,1752100069,13837.856274819998,-62.59423052999773,53047.51941816 2025-07-09,22:27:51.000,190,11063132,124565,0,1752100070,13837.815856959998,-62.64357444000052,53047.54037952 2025-07-09,22:27:52.000,190,11063140,124605,0,1752100071,13837.849538509989,-62.735213129999465,53047.52640528 2025-07-09,22:27:53.000,190,11063103,124245,0,1752100072,13837.815856959998,-62.77750790999562,53047.491469680004 2025-07-09,22:27:54.000,190,11063121,124565,0,1752100073,13837.829329579989,-62.791606170001614,53047.51941816 2025-07-09,22:27:55.000,190,11063145,124365,0,1752100074,13837.788911719988,-62.90439224999864,53047.47749544 2025-07-09,22:27:56.000,190,11063143,124405,0,1752100075,13837.795648029998,-62.94668703000207,53047.50544392001 2025-07-09,22:27:57.000,190,11063090,124445,0,1752100076,13837.701339689993,-62.98193267999886,53047.43557272001 2025-07-09,22:27:58.000,190,11063133,123965,0,1752100077,13837.660921829993,-63.04537485000037,53047.41461136001 2025-07-09,22:27:59.000,190,11063140,123925,0,1752100078,13837.627240280002,-63.087669629996526,53047.52640528 2025-07-09,22:28:00.000,190,11063141,124405,0,1752100079,13837.553140869997,-63.1229152800006,53047.47050832 2025-07-09,22:28:01.000,190,11063159,124285,0,1752100080,13837.526195630002,-63.151111799998034,53047.40063712 2025-07-09,22:28:02.000,190,11063113,124485,0,1752100081,13837.472305149997,-63.151111799998034,53047.38666288001 2025-07-09,22:28:03.000,190,11063162,124565,0,1752100082,13837.458832529992,-63.17930831999547,53047.35172728 2025-07-09,22:28:04.000,190,11063121,124085,0,1752100083,13837.472305149997,-63.15816092999739,53047.36570152001 2025-07-09,22:28:05.000,190,11063154,124165,0,1752100084,13837.411678359997,-63.186357450002106,53047.38666288001 2025-07-09,22:28:06.000,190,11063127,124645,0,1752100085,13837.344315260001,-63.17930831999547,53047.323778800004 2025-07-09,22:28:07.000,190,11063097,124365,0,1752100086,13837.351051569996,-63.186357450002106,53047.30980456 2025-07-09,22:28:08.000,190,11063099,124565,0,1752100087,13837.310633709996,-63.12996440999996,53047.323778800004 2025-07-09,22:28:09.000,190,11063094,124325,0,1752100088,13837.276952159991,-63.08062049999717,53047.344740160006 2025-07-09,22:28:10.000,190,11063135,123965,0,1752100089,13837.216325369991,-63.07357136999781,53047.24692048001 2025-07-09,22:28:11.000,190,11063127,123645,0,1752100090,13837.229797989996,-62.99603093999758,53047.26089472 2025-07-09,22:28:12.000,190,11063128,123765,0,1752100091,13837.22306168,-62.960785290000786,53047.19801064001 2025-07-09,22:28:13.000,190,11063108,123165,0,1752100092,13837.270215849996,-62.967834420000145,53047.16307504 2025-07-09,22:28:14.000,190,11063078,123485,0,1752100093,13837.276952159991,-62.8761957300012,53047.19102352 2025-07-09,22:28:15.000,190,11063172,123325,0,1752100094,13837.297161089991,-62.77750790999562,53047.121152319996 2025-07-09,22:28:16.000,190,11063144,123685,0,1752100095,13837.270215849996,-62.749311389998184,53047.14910080001 2025-07-09,22:28:17.000,190,11063076,123645,0,1752100096,13837.324106330001,-62.678820089997316,53047.1141652 2025-07-09,22:28:18.000,190,11063122,123405,0,1752100097,13837.357787879992,-62.6647218299986,53047.09320384 2025-07-09,22:28:19.000,190,11063092,123365,0,1752100098,13837.351051569996,-62.53078835999622,53047.21198488 2025-07-09,22:28:20.000,190,11063145,123165,0,1752100099,13837.26347954,-62.29816706999554,53047.288843199996 2025-07-09,22:28:21.000,190,11063131,123445,0,1752100100,13837.229797989996,-62.03030012999807,53047.393650000005 2025-07-09,22:28:22.000,190,11063105,123045,0,1752100101,13837.19611643999,-61.88931752999633,53047.491469680004 2025-07-09,22:28:23.000,190,11063081,123165,0,1752100102,13837.17590750999,-61.72718753999652,53047.610250720005 2025-07-09,22:28:24.000,190,11063124,123245,0,1752100103,13837.19611643999,-61.57915580999543,53047.743006 2025-07-09,22:28:25.000,190,11063151,123365,0,1752100104,13837.16243489,-61.5016153799952,53047.81986432001 2025-07-09,22:28:26.000,190,11063087,123285,0,1752100105,13837.169171199996,-61.39587842999754,53047.98755520001 2025-07-09,22:28:27.000,190,11063140,123525,0,1752100106,13837.18264382,-61.32538712999667,53048.07838776 2025-07-09,22:28:28.000,190,11063097,123285,0,1752100107,13837.216325369991,-61.3676819100001,53048.12031048 2025-07-09,22:28:29.000,190,11063148,123565,0,1752100108,13837.216325369991,-61.4029275599969,53048.07838776 2025-07-09,22:28:30.000,190,11063146,123525,0,1752100109,13837.256743229991,-61.44522234000033,53048.07838776 2025-07-09,22:28:31.000,190,11063091,123685,0,1752100110,13837.229797989996,-61.508664510001836,53048.0224908 2025-07-09,22:28:32.000,190,11063115,123525,0,1752100111,13837.209589059996,-61.60030320000078,53048.12031048 2025-07-09,22:28:33.000,190,11063132,123325,0,1752100112,13837.22306168,-61.684892760000366,53048.092362 2025-07-09,22:28:34.000,190,11063093,123485,0,1752100113,13837.22306168,-61.72718753999652,53048.064413520005 2025-07-09,22:28:35.000,190,11063104,123685,0,1752100114,13837.22306168,-61.79767883999739,53048.05043928 2025-07-09,22:28:36.000,190,11063112,123365,0,1752100115,13837.216325369991,-61.882268399996974,53048.05742640001 2025-07-09,22:28:37.000,190,11063060,123885,0,1752100116,13837.18264382,-61.94571056999848,53048.02947792 2025-07-09,22:28:38.000,190,11063091,123844,0,1752100117,13837.209589059996,-61.98095621999528,53047.95960672 2025-07-09,22:28:39.000,190,11063059,123885,0,1752100118,13837.209589059996,-62.03734925999743,53047.98755520001 2025-07-09,22:28:40.000,190,11063091,124365,0,1752100119,13837.17590750999,-62.044398389996786,53047.93864536001 2025-07-09,22:28:41.000,190,11063127,124005,0,1752100120,13837.216325369991,-62.00210361000063,53048.05043928 2025-07-09,22:28:42.000,190,11063088,124285,0,1752100121,13837.250006919996,-62.03030012999807,53048.05742640001 2025-07-09,22:28:43.000,190,11063114,124485,0,1752100122,13837.283688470001,-62.08669317000022,53048.03646504001 2025-07-09,22:28:44.000,190,11063128,124725,0,1752100123,13837.310633709996,-62.100791429998935,53048.02947792 2025-07-09,22:28:45.000,190,11063135,124805,0,1752100124,13837.330842639996,-62.08669317000022,53048.05043928 2025-07-09,22:28:46.000,190,11063070,124605,0,1752100125,13837.290424779996,-62.00915273999999,53048.064413520005 2025-07-09,22:28:47.000,190,11063110,124685,0,1752100126,13837.310633709996,-61.97390708999592,53048.02947792 2025-07-09,22:28:48.000,190,11063095,124405,0,1752100127,13837.290424779996,-61.97390708999592,53047.98056808 2025-07-09,22:28:49.000,190,11063115,124125,0,1752100128,13837.26347954,-61.97390708999592,53047.96659384001 2025-07-09,22:28:50.000,190,11063132,124365,0,1752100129,13837.250006919996,-61.924563180000405,53047.97358096 2025-07-09,22:28:51.000,190,11063095,124205,0,1752100130,13837.250006919996,-61.917514050001046,53048.00152944 2025-07-09,22:28:52.000,190,11063098,124125,0,1752100131,13837.236534299991,-61.8611210099989,53048.043452160004 2025-07-09,22:28:53.000,190,11063123,124005,0,1752100132,13837.19611643999,-61.80472796999675,53047.98755520001 2025-07-09,22:28:54.000,190,11063102,123685,0,1752100133,13837.189380129996,-61.74128579999524,53048.03646504001 2025-07-09,22:28:55.000,190,11063124,123925,0,1752100134,13837.189380129996,-61.72013840999716,53048.03646504001 2025-07-09,22:28:56.000,190,11063146,123605,0,1752100135,13837.16243489,-61.72718753999652,53048.015503680006 2025-07-09,22:28:57.000,190,11063062,123085,0,1752100136,13837.128753339995,-61.72013840999716,53048.02947792 2025-07-09,22:28:58.000,190,11063088,123205,0,1752100137,13837.16243489,-61.73423666999588,53048.0224908 2025-07-09,22:28:59.000,190,11063097,123165,0,1752100138,13837.128753339995,-61.684892760000366,53048.0224908 2025-07-09,22:29:00.000,190,11063085,123205,0,1752100139,13837.108544409995,-61.698991019999085,53048.05043928 2025-07-09,22:29:01.000,190,11063080,123365,0,1752100140,13837.108544409995,-61.72013840999716,53048.00851656001 2025-07-09,22:29:02.000,190,11063079,123765,0,1752100141,13837.13548964999,-61.76948231999995,53048.043452160004 2025-07-09,22:29:03.000,190,11063109,123765,0,1752100142,13837.16243489,-61.78358057999867,53047.98056808 2025-07-09,22:29:04.000,190,11063077,124045,0,1752100143,13837.169171199996,-61.78358057999867,53048.14127184 2025-07-09,22:29:05.000,190,11063114,124245,0,1752100144,13837.216325369991,-61.80472796999675,53048.21813016 2025-07-09,22:29:06.000,190,11063079,124645,0,1752100145,13837.256743229991,-61.875219269997615,53048.24607864 2025-07-09,22:29:07.000,190,11063098,124365,0,1752100146,13837.317370019991,-61.91046492000169,53048.399795280005 2025-07-09,22:29:08.000,190,11063094,124725,0,1752100147,13837.357787879992,-61.93866143999912,53048.350885440006 2025-07-09,22:29:09.000,190,11063079,124885,0,1752100148,13837.337578949991,-61.96685795999656,53048.350885440006 2025-07-09,22:29:10.000,190,11063093,125045,0,1752100149,13837.324106330001,-62.00915273999999,53048.329924080004 2025-07-09,22:29:11.000,190,11063125,125125,0,1752100150,13837.364524190001,-62.00915273999999,53048.281014240005 2025-07-09,22:29:12.000,190,11063099,125445,0,1752100151,13837.344315260001,-62.03734925999743,53048.26005288 2025-07-09,22:29:13.000,190,11063108,124765,0,1752100152,13837.357787879992,-62.06554578000214,53048.24607864 2025-07-09,22:29:14.000,190,11063095,124765,0,1752100153,13837.398205739992,-62.058496649995504,53048.30197560001 2025-07-09,22:29:15.000,190,11063124,124765,0,1752100154,13837.371260499996,-62.0725949100015,53048.19018168 2025-07-09,22:29:16.000,190,11063125,124605,0,1752100155,13837.398205739992,-62.058496649995504,53048.21813016 2025-07-09,22:29:17.000,190,11063083,124885,0,1752100156,13837.452096219997,-62.03734925999743,53048.22511728001 2025-07-09,22:29:18.000,190,11063099,124045,0,1752100157,13837.425150980001,-61.99505448000127,53048.232104400005 2025-07-09,22:29:19.000,190,11063082,124205,0,1752100158,13837.452096219997,-61.95275969999784,53048.1971688 2025-07-09,22:29:20.000,190,11063091,124645,0,1752100159,13837.445359910002,-61.89636665999569,53048.183194560006 2025-07-09,22:29:21.000,190,11063053,124565,0,1752100160,13837.425150980001,-61.84702275000018,53048.16922032 2025-07-09,22:29:22.000,190,11063121,124565,0,1752100161,13837.404942050001,-61.79062970999803,53048.13428472001 2025-07-09,22:29:23.000,190,11063113,124605,0,1752100162,13837.411678359997,-61.72718753999652,53048.15524608001 2025-07-09,22:29:24.000,190,11063109,124485,0,1752100163,13837.411678359997,-61.684892760000366,53048.14825896 2025-07-09,22:29:25.000,190,11063121,124445,0,1752100164,13837.445359910002,-61.62849971999822,53048.162233200004 2025-07-09,22:29:26.000,190,11063091,124445,0,1752100165,13837.452096219997,-61.58620494000206,53048.05043928 2025-07-09,22:29:27.000,190,11063088,124645,0,1752100166,13837.344315260001,-61.55095928999799,53047.98755520001 2025-07-09,22:29:28.000,190,11063096,124485,0,1752100167,13837.310633709996,-61.60735233000014,53047.826851440004 2025-07-09,22:29:29.000,190,11063080,124365,0,1752100168,13837.324106330001,-61.79062970999803,53047.64518632 2025-07-09,22:29:30.000,190,11063096,124085,0,1752100169,13837.330842639996,-62.03734925999743,53047.36570152001 2025-07-09,22:29:31.000,190,11063076,124165,0,1752100170,13837.452096219997,-62.35456010999769,53047.17006216001 2025-07-09,22:29:32.000,190,11063094,124325,0,1752100171,13837.627240280002,-62.692918349996035,53046.953461439996 2025-07-09,22:29:33.000,190,11063087,123805,0,1752100172,13837.667658140002,-62.85504833999585,53046.890577360005 2025-07-09,22:29:34.000,190,11063131,123725,0,1752100173,13837.647449210002,-62.89029398999992,53046.96743568 2025-07-09,22:29:35.000,190,11063131,123725,0,1752100174,13837.620503969993,-62.918490509997355,53046.91852584 2025-07-09,22:29:36.000,190,11063084,123844,0,1752100175,13837.593558729997,-62.93963789999543,53046.9045516 2025-07-09,22:29:37.000,190,11063097,123725,0,1752100176,13837.620503969993,-62.99603093999758,53046.96044856001 2025-07-09,22:29:38.000,190,11063054,123645,0,1752100177,13837.546404560002,-63.05242397999973,53046.890577360005 2025-07-09,22:29:39.000,190,11063070,123725,0,1752100178,13837.458832529992,-62.960785290000786,53047.02333264 2025-07-09,22:29:40.000,190,11063121,123605,0,1752100179,13837.276952159991,-62.79865530000097,53047.177049280006 2025-07-09,22:29:41.000,190,11063061,123805,0,1752100180,13837.18264382,-62.509640969998145,53047.40063712 2025-07-09,22:29:42.000,190,11063058,124085,0,1752100181,13837.15569857999,-62.24882316000003,53047.67313480001 2025-07-09,22:29:43.000,190,11063135,124165,0,1752100182,13837.17590750999,-62.08669317000022,53048.015503680006 2025-07-09,22:29:44.000,190,11063061,124005,0,1752100183,13837.229797989996,-62.058496649995504,53048.24607864 2025-07-09,22:29:45.000,190,11063058,124285,0,1752100184,13837.351051569996,-62.18538098999852,53048.329924080004 2025-07-09,22:29:46.000,190,11063095,124245,0,1752100185,13837.431887289997,-62.26292141999875,53048.35787256 2025-07-09,22:29:47.000,190,11063066,124245,0,1752100186,13837.499250389992,-62.269970549998106,53048.30896272 2025-07-09,22:29:48.000,190,11063078,124365,0,1752100187,13837.438623599992,-62.2065283799966,53048.29498848 2025-07-09,22:29:49.000,190,11063078,124325,0,1752100188,13837.411678359997,-62.16423360000044,53048.350885440006 2025-07-09,22:29:50.000,190,11063063,124645,0,1752100189,13837.593558729997,-61.81177709999611,53048.27402712001 2025-07-09,22:29:51.000,190,11063062,124685,0,1752100190,13837.24327061,-62.16423360000044,53048.1971688 2025-07-09,22:29:52.000,190,11063059,124525,0,1752100191,13837.22306168,-62.13603707999573,53048.19018168 2025-07-09,22:29:53.000,190,11063042,124525,0,1752100192,13837.317370019991,-62.06554578000214,53048.1971688 2025-07-09,22:29:54.000,190,11063111,124485,0,1752100193,13837.317370019991,-61.98095621999528,53048.27402712001 2025-07-09,22:29:55.000,190,11063089,124645,0,1752100194,13837.256743229991,-61.83292449000146,53048.19018168 2025-07-09,22:29:56.000,190,11063108,124325,0,1752100195,13837.283688470001,-61.79062970999803,53048.19018168 2025-07-09,22:29:57.000,190,11063102,124605,0,1752100196,13835.65350144999,-61.522762770000554,53048.064413520005 2025-07-09,22:29:58.000,190,11063091,124005,0,1752100197,13828.896982519997,-61.72013840999716,53046.08007144 2025-07-09,22:29:59.000,190,11063092,124205,0,1752100198,13827.590138380001,-62.967834420000145,53045.37437232001 2025-07-09,22:30:00.000,190,11063131,124245,0,1752100199,13827.792227680002,-62.86914660000184,53045.38834656 2025-07-09,22:30:01.000,190,11063122,124045,0,1752100200,13827.812436610002,-62.8761957300012,53045.42328216001 2025-07-09,22:30:02.000,190,11063120,124085,0,1752100201,13827.778755059997,-62.84799920999649,53045.37437232001 2025-07-09,22:30:03.000,190,11063099,123965,0,1752100202,13827.718128269997,-62.784557040002255,53045.22065568 2025-07-09,22:30:04.000,190,11063141,124005,0,1752100203,13827.590138380001,-62.925539639996714,53044.86431256 2025-07-09,22:30:05.000,190,11063111,123685,0,1752100204,13827.664237789992,-63.334389179995924,53044.50098232 2025-07-09,22:30:06.000,190,11063094,124085,0,1752100205,13827.832645540002,-63.834877410001354,53044.207523280005 2025-07-09,22:30:07.000,190,11063117,123805,0,1752100206,13827.967371739993,-64.10274434999883,53044.088742240005 2025-07-09,22:30:08.000,190,11063112,123445,0,1752100207,13827.967371739993,-64.15208826000162,53044.10970360001 2025-07-09,22:30:09.000,190,11063102,123525,0,1752100208,13827.967371739993,-64.20143216999713,53044.13066496001 2025-07-09,22:30:10.000,190,11063158,123405,0,1752100209,13827.940426499998,-64.20848129999649,53044.15162632001 2025-07-09,22:30:11.000,190,11063091,123525,0,1752100210,13827.879799709997,-64.26487433999864,53044.1446392 2025-07-09,22:30:12.000,190,11063096,123045,0,1752100211,13827.906744949993,-64.34241476999887,53044.10271648001 2025-07-09,22:30:13.000,190,11063070,123085,0,1752100212,13827.832645540002,-64.37766041999566,53044.13066496001 2025-07-09,22:30:14.000,190,11063083,123005,0,1752100213,13827.812436610002,-64.46224997999525,53044.13066496001 2025-07-09,22:30:15.000,190,11063059,123285,0,1752100214,13827.832645540002,-64.56093780000083,53044.17957480001 2025-07-09,22:30:16.000,190,11063135,123405,0,1752100215,13827.812436610002,-64.5820851899989,53044.17258768 2025-07-09,22:30:17.000,190,11063117,123605,0,1752100216,13827.819172919997,-64.68077300999721,53044.18656192 2025-07-09,22:30:18.000,190,11063079,123325,0,1752100217,13827.832645540002,-64.75126430999808,53044.158613440006 2025-07-09,22:30:19.000,190,11063059,123525,0,1752100218,13827.819172919997,-64.78650996000215,53044.17258768 2025-07-09,22:30:20.000,190,11063123,123685,0,1752100219,13827.778755059997,-64.84290299999702,53044.24245888 2025-07-09,22:30:21.000,190,11063073,123885,0,1752100220,13827.765282439992,-64.84995212999638,53044.23547176 2025-07-09,22:30:22.000,190,11063132,123725,0,1752100221,13827.785491369992,-64.82175560999895,53044.26342024 2025-07-09,22:30:23.000,190,11063092,124445,0,1752100222,13827.758546129997,-64.80765735000023,53044.19354904 2025-07-09,22:30:24.000,190,11063110,124045,0,1752100223,13827.805700299992,-64.81470647999959,53044.22848464001 2025-07-09,22:30:25.000,190,11063046,124605,0,1752100224,13827.772018750002,-64.80765735000023,53044.24944600001 2025-07-09,22:30:26.000,190,11063093,124645,0,1752100225,13827.812436610002,-64.81470647999959,53044.29136872 2025-07-09,22:30:27.000,190,11063134,124605,0,1752100226,13827.778755059997,-64.78650996000215,53044.24944600001 2025-07-09,22:30:28.000,190,11063068,124645,0,1752100227,13827.825909229992,-64.73716604999936,53044.24944600001 2025-07-09,22:30:29.000,190,11063123,124765,0,1752100228,13827.805700299992,-64.6314291000017,53044.29136872 2025-07-09,22:30:30.000,190,11063070,124285,0,1752100229,13827.812436610002,-64.55388867000147,53044.2843816 2025-07-09,22:30:31.000,190,11063107,124405,0,1752100230,13827.866327089992,-64.55388867000147,53044.256433120005 2025-07-09,22:30:32.000,190,11063082,124165,0,1752100231,13827.832645540002,-64.53979040999548,53044.31931720001 2025-07-09,22:30:33.000,190,11063074,124245,0,1752100232,13827.933690190002,-64.45520084999589,53044.256433120005 2025-07-09,22:30:34.000,190,11063096,124405,0,1752100233,13827.967371739993,-64.33536563999951,53044.24944600001 2025-07-09,22:30:35.000,190,11063111,124485,0,1752100234,13827.947162809993,-64.271923469998,53044.2145104 2025-07-09,22:30:36.000,190,11063066,124525,0,1752100235,13827.974108050003,-64.21553042999585,53044.20053616001 2025-07-09,22:30:37.000,190,11063059,124845,0,1752100236,13828.034734839988,-64.10979347999819,53044.17957480001 2025-07-09,22:30:38.000,190,11063081,124485,0,1752100237,13828.048207459993,-64.13094086999627,53044.13066496001 2025-07-09,22:30:39.000,190,11063114,124445,0,1752100238,13828.108834249993,-64.07454783000139,53044.10970360001 2025-07-09,22:30:40.000,190,11063119,124245,0,1752100239,13828.108834249993,-64.01815478999924,53044.19354904 2025-07-09,22:30:41.000,190,11063096,124525,0,1752100240,13828.129043179993,-64.03930217999732,53044.158613440006 2025-07-09,22:30:42.000,190,11063043,124605,0,1752100241,13828.081889009998,-63.90536871000222,53044.27739448001 2025-07-09,22:30:43.000,190,11063110,124605,0,1752100242,13828.068416389993,-63.79258262999792,53044.31931720001 2025-07-09,22:30:44.000,190,11063125,124845,0,1752100243,13828.041471149998,-63.736189589995774,53044.41713688001 2025-07-09,22:30:45.000,190,11063150,124445,0,1752100244,13828.021262219998,-63.62340350999875,53044.58482776001 2025-07-09,22:30:46.000,190,11063105,124645,0,1752100245,13827.953899120002,-63.41192960999615,53044.78046712001 2025-07-09,22:30:47.000,190,11063134,124605,0,1752100246,13827.953899120002,-63.23570135999762,53045.03200344 2025-07-09,22:30:48.000,190,11063082,124805,0,1752100247,13827.967371739993,-63.16521005999675,53045.29052688 2025-07-09,22:30:49.000,190,11063116,124485,0,1752100248,13827.974108050003,-63.21455396999954,53045.41629504 2025-07-09,22:30:50.000,190,11063103,124525,0,1752100249,13828.095361629988,-63.39783134999743,53045.51411472 2025-07-09,22:30:51.000,190,11063084,124365,0,1752100250,13828.115570559989,-63.51061743000173,53045.56302456 2025-07-09,22:30:52.000,190,11063094,124365,0,1752100251,13828.075152699988,-63.58815786000196,53045.549050320005 2025-07-09,22:30:53.000,190,11063109,124685,0,1752100252,13828.054943769988,-63.66569829000218,53045.58398592 2025-07-09,22:30:54.000,190,11063094,124285,0,1752100253,13828.061680079998,-63.7150421999977,53045.611934399996 2025-07-09,22:30:55.000,190,11063149,124525,0,1752100254,13828.081889009998,-63.778484369999205,53045.68879272001 2025-07-09,22:30:56.000,190,11063117,124645,0,1752100255,13827.859590779997,-63.89127044999623,53045.5769988 2025-07-09,22:30:57.000,190,11063154,124605,0,1752100256,13829.146225989993,-61.79767883999739,53046.12898128 2025-07-09,22:30:58.000,190,11063106,124685,0,1752100257,13829.920901639991,-61.55800841999735,53046.56916984 2025-07-09,22:30:59.000,190,11063107,124445,0,1752100258,13830.062364149991,-61.62145058999886,53046.506285760006 2025-07-09,22:31:00.000,190,11063087,124685,0,1752100259,13830.143199869992,-61.43112408000161,53046.70192512 2025-07-09,22:31:01.000,190,11063096,124485,0,1752100260,13830.183617729992,-61.409976689996256,53046.785770559996 2025-07-09,22:31:02.000,190,11063102,124525,0,1752100261,13830.156672489997,-61.38178016999882,53046.6600024 2025-07-09,22:31:03.000,190,11063075,124525,0,1752100262,13830.129727250001,-61.409976689996256,53046.46436304 2025-07-09,22:31:04.000,190,11063094,124605,0,1752100263,13830.129727250001,-61.522762770000554,53046.19885248 2025-07-09,22:31:05.000,190,11063139,124365,0,1752100264,13830.217299279997,-61.48046798999712,53046.115007039996 2025-07-09,22:31:06.000,190,11063143,124245,0,1752100265,13830.190354040002,-61.31128886999795,53046.22680096 2025-07-09,22:31:07.000,190,11063097,124525,0,1752100266,13830.136463559997,-60.9094884599981,53046.35955624001 2025-07-09,22:31:08.000,190,11063143,124925,0,1752100267,13830.224035589992,-60.92358671999682,53046.22680096 2025-07-09,22:31:09.000,190,11063090,124685,0,1752100268,13830.338552859997,-61.2548958299958,53045.884432080005 2025-07-09,22:31:10.000,190,11063123,124765,0,1752100269,13830.264453449992,-60.85309541999595,53046.101032800005 2025-07-09,22:31:11.000,190,11063057,124645,0,1752100270,13830.527169539993,-61.290141479999875,53045.667831360006 2025-07-09,22:31:12.000,190,11063086,124565,0,1752100271,13830.71578621999,-61.6144014599995,53045.45821776 2025-07-09,22:31:13.000,190,11063056,124645,0,1752100272,13830.76294039,-61.54391015999863,53045.479179120004 2025-07-09,22:31:14.000,190,11063128,124565,0,1752100273,13830.79662193999,-61.515713640001195,53045.56302456 2025-07-09,22:31:15.000,190,11063107,124565,0,1752100274,13830.80335825,-61.508664510001836,53045.5071276 2025-07-09,22:31:16.000,190,11063092,124645,0,1752100275,13830.810094559994,-61.48751711999648,53045.53507608 2025-07-09,22:31:17.000,190,11063090,124485,0,1752100276,13830.79662193999,-61.55095928999799,53045.51411472 2025-07-09,22:31:18.000,190,11063106,124325,0,1752100277,13830.76294039,-61.6144014599995,53045.52808896 2025-07-09,22:31:19.000,190,11063078,124485,0,1752100278,13830.77641300999,-61.642597979996935,53045.5769988 2025-07-09,22:31:20.000,190,11063108,124405,0,1752100279,13830.722522529999,-61.755384060001234,53045.55603744 2025-07-09,22:31:21.000,190,11063150,124365,0,1752100280,13830.661895739999,-61.8611210099989,53045.48616624 2025-07-09,22:31:22.000,190,11063116,124285,0,1752100281,13830.641686809999,-61.95275969999784,53045.479179120004 2025-07-09,22:31:23.000,190,11063110,124125,0,1752100282,13830.682104669999,-62.157184470001084,53045.51411472 2025-07-09,22:31:24.000,190,11063104,124085,0,1752100283,13830.641686809999,-62.26292141999875,53045.500140480006 2025-07-09,22:31:25.000,190,11063096,123925,0,1752100284,13830.608005259994,-62.319314460000896,53045.57001168001 2025-07-09,22:31:26.000,190,11063102,123645,0,1752100285,13830.540642159998,-62.41095314999984,53045.52110184001 2025-07-09,22:31:27.000,190,11063131,123405,0,1752100286,13830.513696919988,-62.53783748999558,53045.47219200001 2025-07-09,22:31:28.000,190,11063146,123525,0,1752100287,13830.500224299998,-62.67177095999796,53045.52808896 2025-07-09,22:31:29.000,190,11063047,123005,0,1752100288,13830.432861199988,-62.742262259998824,53045.54206320001 2025-07-09,22:31:30.000,190,11063103,123085,0,1752100289,13830.399179649998,-62.742262259998824,53045.52808896 2025-07-09,22:31:31.000,190,11063138,123245,0,1752100290,13830.419388579998,-62.81980268999905,53045.58398592 2025-07-09,22:31:32.000,190,11063110,123205,0,1752100291,13830.412652270003,-62.82685181999841,53045.5769988 2025-07-09,22:31:33.000,190,11063131,123485,0,1752100292,13830.378970719998,-62.86914660000184,53045.58398592 2025-07-09,22:31:34.000,190,11063094,123885,0,1752100293,13830.392443340003,-62.85504833999585,53045.57001168001 2025-07-09,22:31:35.000,190,11063093,124405,0,1752100294,13830.392443340003,-62.81980268999905,53045.59097304001 2025-07-09,22:31:36.000,190,11063122,124405,0,1752100295,13830.439597509998,-62.85504833999585,53045.611934399996 2025-07-09,22:31:37.000,190,11063088,124365,0,1752100296,13830.459806439998,-62.83390094999777,53045.63988288001 2025-07-09,22:31:38.000,190,11063133,124605,0,1752100297,13830.432861199988,-62.77750790999562,53045.67481848 2025-07-09,22:31:39.000,190,11063061,124365,0,1752100298,13830.399179649998,-62.699967479995394,53045.67481848 2025-07-09,22:31:40.000,190,11063157,124925,0,1752100299,13830.446333819993,-62.72111487000075,53045.63289576 2025-07-09,22:31:41.000,190,11063117,124965,0,1752100300,13830.473279059988,-62.65062356999988,53045.63289576 2025-07-09,22:31:42.000,190,11063124,125085,0,1752100301,13830.493487989988,-62.60127965999709,53045.58398592 2025-07-09,22:31:43.000,190,11063053,124965,0,1752100302,13830.513696919988,-62.566034010000294,53045.58398592 2025-07-09,22:31:44.000,190,11063068,125245,0,1752100303,13830.513696919988,-62.54488662000222,53045.597960160005 2025-07-09,22:31:45.000,190,11063082,125205,0,1752100304,13830.513696919988,-62.54488662000222,53045.57001168001 2025-07-09,22:31:46.000,190,11063070,125125,0,1752100305,13830.506960609993,-62.516690099997504,53045.61892152001 2025-07-09,22:31:47.000,190,11063157,124845,0,1752100306,13830.486751679993,-62.49554270999943,53045.611934399996 2025-07-09,22:31:48.000,190,11063142,124365,0,1752100307,13830.513696919988,-62.57308313999965,53045.549050320005 2025-07-09,22:31:49.000,190,11063124,125125,0,1752100308,13830.513696919988,-62.60832878999645,53045.597960160005 2025-07-09,22:31:50.000,190,11063086,124325,0,1752100309,13830.459806439998,-62.57308313999965,53045.54206320001 2025-07-09,22:31:51.000,190,11063103,124285,0,1752100310,13830.419388579998,-62.558984880000935,53045.55603744 2025-07-09,22:31:52.000,190,11063102,124525,0,1752100311,13830.439597509998,-62.551935750001576,53045.58398592 2025-07-09,22:31:53.000,190,11063094,124205,0,1752100312,13830.426124889993,-62.60127965999709,53045.58398592 2025-07-09,22:31:54.000,190,11063103,124325,0,1752100313,13830.419388579998,-62.65062356999988,53045.58398592 2025-07-09,22:31:55.000,190,11063119,124085,0,1752100314,13830.405915959993,-62.65767269999924,53045.60494728 2025-07-09,22:31:56.000,190,11063121,123965,0,1752100315,13830.453070129988,-62.699967479995394,53045.549050320005 2025-07-09,22:31:57.000,190,11063075,123765,0,1752100316,13830.432861199988,-62.71406574000139,53045.5769988 2025-07-09,22:31:58.000,190,11063178,124005,0,1752100317,13830.493487989988,-62.75636051999754,53045.55603744 2025-07-09,22:31:59.000,190,11063073,123645,0,1752100318,13830.506960609993,-62.77045877999626,53045.49315336001 2025-07-09,22:32:00.000,190,11063107,123765,0,1752100319,13830.466542749993,-62.77045877999626,53045.54206320001 2025-07-09,22:32:01.000,190,11063097,123525,0,1752100320,13830.540642159998,-62.77750790999562,53045.500140480006 2025-07-09,22:32:02.000,190,11063094,123045,0,1752100321,13830.533905849989,-62.77750790999562,53045.56302456 2025-07-09,22:32:03.000,190,11063058,123325,0,1752100322,13830.614741569989,-62.791606170001614,53045.500140480006 2025-07-09,22:32:04.000,190,11063138,123165,0,1752100323,13830.709049909994,-62.77045877999626,53045.646870000004 2025-07-09,22:32:05.000,190,11063065,123325,0,1752100324,13830.77641300999,-62.77045877999626,53045.814560880004 2025-07-09,22:32:06.000,190,11063111,123325,0,1752100325,13830.702313599999,-62.77750790999562,53045.80058664 2025-07-09,22:32:07.000,190,11063099,123445,0,1752100326,13830.729258839994,-62.791606170001614,53045.82853512001 2025-07-09,22:32:08.000,190,11063098,123765,0,1752100327,13830.81683086999,-62.81980268999905,53045.814560880004 2025-07-09,22:32:09.000,190,11063104,123685,0,1752100328,13830.890930279995,-62.7634096499969,53045.835522240006 2025-07-09,22:32:10.000,190,11063119,123445,0,1752100329,13830.88419397,-62.81275355999969,53045.84250936 2025-07-09,22:32:11.000,190,11063077,123844,0,1752100330,13830.96502969,-62.81275355999969,53045.84250936 2025-07-09,22:32:12.000,190,11063133,124165,0,1752100331,13831.01892016999,-62.83390094999777,53045.835522240006 2025-07-09,22:32:13.000,190,11063114,123965,0,1752100332,13831.072810649996,-62.77045877999626,53045.84949648 2025-07-09,22:32:14.000,190,11063176,124285,0,1752100333,13831.08628327,-62.784557040002255,53045.91238056 2025-07-09,22:32:15.000,190,11063068,124205,0,1752100334,13831.140173749991,-62.749311389998184,53045.87744496001 2025-07-09,22:32:16.000,190,11063056,124445,0,1752100335,13831.180591609991,-62.749311389998184,53045.90539344001 2025-07-09,22:32:17.000,190,11063123,124605,0,1752100336,13831.194064229996,-62.77750790999562,53045.884432080005 2025-07-09,22:32:18.000,190,11063122,124765,0,1752100337,13831.227745780001,-62.81275355999969,53045.933341920005 2025-07-09,22:32:19.000,190,11063045,124925,0,1752100338,13831.261427329991,-62.791606170001614,53045.91936768 2025-07-09,22:32:20.000,190,11063071,124525,0,1752100339,13831.295108879996,-62.784557040002255,53045.947316159996 2025-07-09,22:32:21.000,190,11063108,124365,0,1752100340,13831.315317809996,-62.77045877999626,53045.91936768 2025-07-09,22:32:22.000,190,11063064,124605,0,1752100341,13831.328790430001,-62.72111487000075,53045.95430328001 2025-07-09,22:32:23.000,190,11063063,124485,0,1752100342,13831.328790430001,-62.735213129999465,53045.91936768 2025-07-09,22:32:24.000,190,11063081,124125,0,1752100343,13831.348999360001,-62.70701661000203,53045.99622600001 2025-07-09,22:32:25.000,190,11063080,124285,0,1752100344,13831.328790430001,-62.699967479995394,53045.87045784 2025-07-09,22:32:26.000,190,11063066,124125,0,1752100345,13831.369208290002,-62.65062356999988,53045.90539344001 2025-07-09,22:32:27.000,190,11063088,124485,0,1752100346,13831.416362459997,-62.59423052999773,53045.8914192 2025-07-09,22:32:28.000,190,11063091,123844,0,1752100347,13831.423098769992,-62.58013226999901,53045.90539344001 2025-07-09,22:32:29.000,190,11063093,124285,0,1752100348,13831.423098769992,-62.58013226999901,53045.91238056 2025-07-09,22:32:30.000,190,11063063,124405,0,1752100349,13831.483725559992,-62.551935750001576,53045.8914192 2025-07-09,22:32:31.000,190,11063099,124245,0,1752100350,13831.503934489992,-62.58718139999837,53045.933341920005 2025-07-09,22:32:32.000,190,11063114,124165,0,1752100351,13831.517407109997,-62.53078835999622,53045.91238056 2025-07-09,22:32:33.000,190,11063121,124365,0,1752100352,13831.604979139993,-62.54488662000222,53045.91936768 2025-07-09,22:32:34.000,190,11063121,124005,0,1752100353,13831.591506520002,-62.59423052999773,53045.982251760004 2025-07-09,22:32:35.000,190,11063083,124405,0,1752100354,13831.584770209993,-62.60127965999709,53045.90539344001 2025-07-09,22:32:36.000,190,11063133,123925,0,1752100355,13831.611715450003,-62.59423052999773,53045.98923888 2025-07-09,22:32:37.000,190,11063092,124125,0,1752100356,13831.631924380003,-62.566034010000294,53045.982251760004 2025-07-09,22:32:38.000,190,11063095,124325,0,1752100357,13831.692551169988,-62.6294761800018,53045.97526464001 2025-07-09,22:32:39.000,190,11063133,123765,0,1752100358,13831.679078549998,-62.62242704999517,53046.0311616 2025-07-09,22:32:40.000,190,11063089,124325,0,1752100359,13831.719496409998,-62.60832878999645,53046.0311616 2025-07-09,22:32:41.000,190,11063089,123885,0,1752100360,13831.786859509994,-62.60127965999709,53046.04513584001 2025-07-09,22:32:42.000,190,11063079,124125,0,1752100361,13831.739705339998,-62.64357444000052,53046.052122960005 2025-07-09,22:32:43.000,190,11063100,123965,0,1752100362,13831.732969029988,-62.65062356999988,53046.07308432001 2025-07-09,22:32:44.000,190,11063105,123685,0,1752100363,13831.759914269998,-62.62242704999517,53045.97526464001 2025-07-09,22:32:45.000,190,11063089,123325,0,1752100364,13831.766650579993,-62.63652531000116,53045.947316159996 2025-07-09,22:32:46.000,190,11063129,123645,0,1752100365,13831.820541059999,-62.58013226999901,53046.003213120006 2025-07-09,22:32:47.000,190,11063074,123245,0,1752100366,13831.827277369994,-62.58013226999901,53046.0311616 2025-07-09,22:32:48.000,190,11063063,123165,0,1752100367,13831.813804749989,-62.53783748999558,53046.04513584001 2025-07-09,22:32:49.000,190,11063070,123405,0,1752100368,13831.874431539989,-62.502591839998786,53046.07308432001 2025-07-09,22:32:50.000,190,11063126,123485,0,1752100369,13831.867695229994,-62.48849358000007,53046.05911008 2025-07-09,22:32:51.000,190,11063072,123325,0,1752100370,13831.847486299994,-62.460297059995355,53046.0311616 2025-07-09,22:32:52.000,190,11063043,123445,0,1752100371,13831.901376779999,-62.46734619000199,53046.0660972 2025-07-09,22:32:53.000,190,11063068,123844,0,1752100372,13831.860958919999,-62.43210053999792,53046.08007144 2025-07-09,22:32:54.000,190,11063066,123725,0,1752100373,13831.887904159994,-62.43210053999792,53046.0660972 2025-07-09,22:32:55.000,190,11063142,123765,0,1752100374,13831.908113089994,-62.36865836999641,53046.07308432001 2025-07-09,22:32:56.000,190,11063126,124405,0,1752100375,13831.874431539989,-62.326363590000255,53046.07308432001 2025-07-09,22:32:57.000,190,11063062,124565,0,1752100376,13831.867695229994,-62.37570749999577,53046.08705856 2025-07-09,22:32:58.000,190,11063064,124765,0,1752100377,13831.827277369994,-62.35456010999769,53046.04513584001 2025-07-09,22:32:59.000,190,11063089,125045,0,1752100378,13831.793595819989,-62.34751097999833,53046.04513584001 2025-07-09,22:33:00.000,190,11063126,125205,0,1752100379,13831.800332129998,-62.319314460000896,53046.10801992 2025-07-09,22:33:01.000,190,11063074,125125,0,1752100380,13831.773386889989,-62.340461849998974,53046.12199416001 2025-07-09,22:33:02.000,190,11063049,124405,0,1752100381,13831.746441649993,-62.35456010999769,53046.12199416001 2025-07-09,22:33:03.000,190,11063119,124445,0,1752100382,13831.726232719993,-62.291117939996184,53046.115007039996 2025-07-09,22:33:04.000,190,11063137,125125,0,1752100383,13831.706023789993,-62.31226533000154,53046.08705856 2025-07-09,22:33:05.000,190,11063089,124325,0,1752100384,13831.638660689998,-62.326363590000255,53046.05911008 2025-07-09,22:33:06.000,190,11063054,124045,0,1752100385,13831.672342239988,-62.35456010999769,53046.052122960005 2025-07-09,22:33:07.000,190,11063123,124245,0,1752100386,13831.604979139993,-62.36865836999641,53046.04513584001 2025-07-09,22:33:08.000,190,11063123,124125,0,1752100387,13831.679078549998,-62.38275662999513,53046.04513584001 2025-07-09,22:33:09.000,190,11063064,123765,0,1752100388,13831.638660689998,-62.41095314999984,53046.04513584001 2025-07-09,22:33:10.000,190,11063111,123805,0,1752100389,13831.638660689998,-62.460297059995355,53046.01718736 2025-07-09,22:33:11.000,190,11063098,123565,0,1752100390,13831.598242829998,-62.48849358000007,53046.04513584001 2025-07-09,22:33:12.000,190,11063095,123844,0,1752100391,13831.598242829998,-62.509640969998145,53045.99622600001 2025-07-09,22:33:13.000,190,11063094,123645,0,1752100392,13831.618451759998,-62.53078835999622,53046.01718736 2025-07-09,22:33:14.000,190,11063061,123805,0,1752100393,13831.665605929993,-62.59423052999773,53046.01718736 2025-07-09,22:33:15.000,190,11063123,123765,0,1752100394,13831.706023789993,-62.59423052999773,53046.04513584001 2025-07-09,22:33:16.000,190,11063115,123765,0,1752100395,13831.726232719993,-62.6647218299986,53046.05911008 2025-07-09,22:33:17.000,190,11063069,123844,0,1752100396,13831.692551169988,-62.67177095999796,53046.04513584001 2025-07-09,22:33:18.000,190,11063116,123405,0,1752100397,13831.706023789993,-62.728164000000106,53046.12898128 2025-07-09,22:33:19.000,190,11063119,123645,0,1752100398,13831.706023789993,-62.735213129999465,53046.12199416001 2025-07-09,22:33:20.000,190,11063080,123645,0,1752100399,13831.706023789993,-62.7634096499969,53046.101032800005 2025-07-09,22:33:21.000,190,11063098,123405,0,1752100400,13831.753177959989,-62.791606170001614,53046.12199416001 2025-07-09,22:33:22.000,190,11063163,123445,0,1752100401,13831.753177959989,-62.77750790999562,53046.115007039996 2025-07-09,22:33:23.000,190,11063070,123765,0,1752100402,13831.766650579993,-62.77045877999626,53046.08007144 2025-07-09,22:33:24.000,190,11063081,123645,0,1752100403,13831.793595819989,-62.75636051999754,53046.16391688001 2025-07-09,22:33:25.000,190,11063111,123445,0,1752100404,13831.786859509994,-62.692918349996035,53046.14295552001 2025-07-09,22:33:26.000,190,11063119,123365,0,1752100405,13831.820541059999,-62.62242704999517,53046.170904000006 2025-07-09,22:33:27.000,190,11063114,123725,0,1752100406,13831.820541059999,-62.59423052999773,53046.16391688001 2025-07-09,22:33:28.000,190,11063113,123005,0,1752100407,13831.780123199998,-62.57308313999965,53046.19885248 2025-07-09,22:33:29.000,190,11063075,123605,0,1752100408,13831.800332129998,-62.516690099997504,53046.24077520001 2025-07-09,22:33:30.000,190,11063111,123325,0,1752100409,13831.834013679989,-62.43914966999728,53046.23378808 2025-07-09,22:33:31.000,190,11063113,123445,0,1752100410,13831.753177959989,-62.44619879999664,53046.2757108 2025-07-09,22:33:32.000,190,11063097,123365,0,1752100411,13831.827277369994,-62.35456010999769,53046.24077520001 2025-07-09,22:33:33.000,190,11063075,123245,0,1752100412,13831.820541059999,-62.319314460000896,53046.2058396 2025-07-09,22:33:34.000,190,11063067,123325,0,1752100413,13831.887904159994,-62.21357750999596,53046.33160776001 2025-07-09,22:33:35.000,190,11063145,123085,0,1752100414,13831.867695229994,-62.19947924999724,53046.219813840005 2025-07-09,22:33:36.000,190,11063132,123285,0,1752100415,13831.881167849999,-62.2065283799966,53046.25474944 2025-07-09,22:33:37.000,190,11063139,123045,0,1752100416,13831.867695229994,-62.18538098999852,53046.2757108 2025-07-09,22:33:38.000,190,11063084,123285,0,1752100417,13831.874431539989,-62.18538098999852,53046.2757108 2025-07-09,22:33:39.000,190,11063116,123405,0,1752100418,13831.867695229994,-62.2065283799966,53046.282697919996 2025-07-09,22:33:40.000,190,11063146,123525,0,1752100419,13831.813804749989,-62.24177403000067,53046.28968504001 2025-07-09,22:33:41.000,190,11063136,123445,0,1752100420,13831.820541059999,-62.30521620000218,53046.31064640001 2025-07-09,22:33:42.000,190,11063108,123605,0,1752100421,13831.773386889989,-62.31226533000154,53046.345582 2025-07-09,22:33:43.000,190,11063094,123445,0,1752100422,13831.759914269998,-62.319314460000896,53046.338594880006 2025-07-09,22:33:44.000,190,11063146,123685,0,1752100423,13831.699287479998,-62.43210053999792,53046.345582 2025-07-09,22:33:45.000,190,11063109,123925,0,1752100424,13831.658869619998,-62.43914966999728,53046.30365928 2025-07-09,22:33:46.000,190,11063100,123805,0,1752100425,13831.658869619998,-62.516690099997504,53046.24776232 2025-07-09,22:33:47.000,190,11063130,123605,0,1752100426,13831.625188069993,-62.53078835999622,53046.2757108 2025-07-09,22:33:48.000,190,11063083,124005,0,1752100427,13831.578033899998,-62.57308313999965,53046.35256912 2025-07-09,22:33:49.000,190,11063059,123765,0,1752100428,13831.557824969997,-62.678820089997316,53046.282697919996 2025-07-09,22:33:50.000,190,11063106,123965,0,1752100429,13831.537616039997,-62.72111487000075,53046.30365928 2025-07-09,22:33:51.000,190,11063131,124325,0,1752100430,13831.476989249997,-62.75636051999754,53046.2757108 2025-07-09,22:33:52.000,190,11063097,124005,0,1752100431,13831.476989249997,-62.83390094999777,53046.24776232 2025-07-09,22:33:53.000,190,11063131,124045,0,1752100432,13831.450044010002,-62.84095007999713,53046.25474944 2025-07-09,22:33:54.000,190,11063109,124325,0,1752100433,13831.429835080002,-62.81275355999969,53046.219813840005 2025-07-09,22:33:55.000,190,11063072,124205,0,1752100434,13831.436571389997,-62.81275355999969,53046.219813840005 2025-07-09,22:33:56.000,190,11063123,124245,0,1752100435,13831.456780319997,-62.77750790999562,53046.2757108 2025-07-09,22:33:57.000,190,11063132,124005,0,1752100436,13831.443307699992,-62.72111487000075,53046.268723680005 2025-07-09,22:33:58.000,190,11063131,124085,0,1752100437,13831.443307699992,-62.699967479995394,53046.25474944 2025-07-09,22:33:59.000,190,11063113,124005,0,1752100438,13831.450044010002,-62.59423052999773,53046.22680096 2025-07-09,22:34:00.000,190,11063086,124205,0,1752100439,13831.470252940002,-62.58013226999901,53046.21282672001 2025-07-09,22:34:01.000,190,11063125,123805,0,1752100440,13831.503934489992,-62.516690099997504,53046.21282672001 2025-07-09,22:34:02.000,190,11063076,124045,0,1752100441,13831.530879730002,-62.47439532000135,53046.22680096 2025-07-09,22:34:03.000,190,11063110,123765,0,1752100442,13831.490461870002,-62.4180022799992,53046.219813840005 2025-07-09,22:34:04.000,190,11063121,123885,0,1752100443,13831.571297590002,-62.36865836999641,53046.268723680005 2025-07-09,22:34:05.000,190,11063039,123925,0,1752100444,13831.591506520002,-62.30521620000218,53046.24077520001 2025-07-09,22:34:06.000,190,11063011,123925,0,1752100445,13831.611715450003,-62.24882316000003,53046.22680096 2025-07-09,22:34:07.000,190,11063028,123844,0,1752100446,13831.604979139993,-62.24177403000067,53046.219813840005 2025-07-09,22:34:08.000,190,11063084,123765,0,1752100447,13831.578033899998,-62.2065283799966,53046.268723680005 2025-07-09,22:34:09.000,190,11063115,124165,0,1752100448,13831.645396999993,-62.19243011999788,53046.268723680005 2025-07-09,22:34:10.000,190,11063062,124365,0,1752100449,13831.672342239988,-62.21357750999596,53046.317633520004 2025-07-09,22:34:11.000,190,11063074,124765,0,1752100450,13831.672342239988,-62.18538098999852,53046.268723680005 2025-07-09,22:34:12.000,190,11063098,124605,0,1752100451,13831.685814859993,-62.1712827299998,53046.36654336 2025-07-09,22:34:13.000,190,11063046,124365,0,1752100452,13831.665605929993,-62.19243011999788,53046.28968504001 2025-07-09,22:34:14.000,190,11063101,124725,0,1752100453,13831.679078549998,-62.269970549998106,53046.32462064 2025-07-09,22:34:15.000,190,11063086,124045,0,1752100454,13831.679078549998,-62.26292141999875,53046.31064640001 2025-07-09,22:34:16.000,190,11063041,123605,0,1752100455,13831.645396999993,-62.319314460000896,53046.29667216 2025-07-09,22:34:17.000,190,11063078,123925,0,1752100456,13831.625188069993,-62.35456010999769,53046.317633520004 2025-07-09,22:34:18.000,190,11063035,123885,0,1752100457,13831.645396999993,-62.38275662999513,53046.317633520004 2025-07-09,22:34:19.000,190,11063109,124205,0,1752100458,13831.638660689998,-62.42505140999856,53046.317633520004 2025-07-09,22:34:20.000,190,11063040,123805,0,1752100459,13831.652133309988,-62.44619879999664,53046.35256912 2025-07-09,22:34:21.000,190,11063085,123844,0,1752100460,13831.625188069993,-62.502591839998786,53046.36654336 2025-07-09,22:34:22.000,190,11063062,124205,0,1752100461,13831.645396999993,-62.502591839998786,53046.35955624001 2025-07-09,22:34:23.000,190,11063112,124085,0,1752100462,13831.625188069993,-62.53078835999622,53046.38051760001 2025-07-09,22:34:24.000,190,11063098,124045,0,1752100463,13831.625188069993,-62.551935750001576,53046.40147896 2025-07-09,22:34:25.000,190,11063064,124085,0,1752100464,13831.658869619998,-62.558984880000935,53046.38051760001 2025-07-09,22:34:26.000,190,11063112,124085,0,1752100465,13831.692551169988,-62.551935750001576,53046.40846608001 2025-07-09,22:34:27.000,190,11063058,123965,0,1752100466,13831.692551169988,-62.59423052999773,53046.42244032 2025-07-09,22:34:28.000,190,11063081,124405,0,1752100467,13831.638660689998,-62.58013226999901,53046.40147896 2025-07-09,22:34:29.000,190,11063058,124045,0,1752100468,13831.665605929993,-62.62242704999517,53046.40147896 2025-07-09,22:34:30.000,190,11063099,124245,0,1752100469,13831.665605929993,-62.60832878999645,53046.44340168 2025-07-09,22:34:31.000,190,11063083,124125,0,1752100470,13831.652133309988,-62.58013226999901,53046.36654336 2025-07-09,22:34:32.000,190,11063144,124165,0,1752100471,13831.625188069993,-62.63652531000116,53046.39449184 2025-07-09,22:34:33.000,190,11063082,124445,0,1752100472,13831.638660689998,-62.60832878999645,53046.39449184 2025-07-09,22:34:34.000,190,11063047,124205,0,1752100473,13831.625188069993,-62.566034010000294,53046.35955624001 2025-07-09,22:34:35.000,190,11063064,124245,0,1752100474,13831.618451759998,-62.551935750001576,53046.37353048 2025-07-09,22:34:36.000,190,11063036,124245,0,1752100475,13831.611715450003,-62.53078835999622,53046.35955624001 2025-07-09,22:34:37.000,190,11063038,124445,0,1752100476,13831.631924380003,-62.48849358000007,53046.33160776001 2025-07-09,22:34:38.000,190,11063035,124485,0,1752100477,13831.672342239988,-62.516690099997504,53046.39449184 2025-07-09,22:34:39.000,190,11063113,124205,0,1752100478,13831.631924380003,-62.52373922999686,53046.37353048 2025-07-09,22:34:40.000,190,11063069,124485,0,1752100479,13831.604979139993,-62.48144445000071,53046.33160776001 2025-07-09,22:34:41.000,190,11063081,124485,0,1752100480,13831.672342239988,-62.516690099997504,53046.317633520004 2025-07-09,22:34:42.000,190,11063100,124645,0,1752100481,13831.692551169988,-62.502591839998786,53046.35256912 2025-07-09,22:34:43.000,190,11063060,124525,0,1752100482,13831.766650579993,-62.453247929995996,53046.35955624001 2025-07-09,22:34:44.000,190,11063123,124285,0,1752100483,13831.773386889989,-62.48144445000071,53046.39449184 2025-07-09,22:34:45.000,190,11063082,124365,0,1752100484,13831.766650579993,-62.52373922999686,53046.387504720005 2025-07-09,22:34:46.000,190,11063106,124645,0,1752100485,13831.827277369994,-62.516690099997504,53046.38051760001 2025-07-09,22:34:47.000,190,11063057,124645,0,1752100486,13831.834013679989,-62.52373922999686,53046.37353048 2025-07-09,22:34:48.000,190,11063037,124325,0,1752100487,13831.820541059999,-62.566034010000294,53046.387504720005 2025-07-09,22:34:49.000,190,11063052,124165,0,1752100488,13831.840749989999,-62.58718139999837,53046.36654336 2025-07-09,22:34:50.000,190,11063077,124285,0,1752100489,13831.827277369994,-62.62242704999517,53046.36654336 2025-07-09,22:34:51.000,190,11063082,124205,0,1752100490,13831.834013679989,-62.71406574000139,53046.35955624001 2025-07-09,22:34:52.000,190,11063053,124245,0,1752100491,13831.89464046999,-62.65767269999924,53046.36654336 2025-07-09,22:34:53.000,190,11063054,124165,0,1752100492,13831.867695229994,-62.692918349996035,53046.36654336 2025-07-09,22:34:54.000,190,11063063,124285,0,1752100493,13831.887904159994,-62.735213129999465,53046.38051760001 2025-07-09,22:34:55.000,190,11063081,124485,0,1752100494,13831.928322019994,-62.70701661000203,53046.35256912 2025-07-09,22:34:56.000,190,11063074,124285,0,1752100495,13831.874431539989,-62.728164000000106,53046.35955624001 2025-07-09,22:34:57.000,190,11063123,124125,0,1752100496,13831.854222609989,-62.72111487000075,53046.282697919996 2025-07-09,22:34:58.000,190,11063073,124045,0,1752100497,13831.860958919999,-62.75636051999754,53046.338594880006 2025-07-09,22:34:59.000,190,11063107,123844,0,1752100498,13831.89464046999,-62.791606170001614,53046.338594880006 2025-07-09,22:35:00.000,190,11063090,123765,0,1752100499,13831.874431539989,-62.77045877999626,53046.345582 2025-07-09,22:35:01.000,190,11063090,124005,0,1752100500,13831.921585709999,-62.77750790999562,53046.31064640001 2025-07-09,22:35:02.000,190,11063038,123925,0,1752100501,13831.93505832999,-62.77045877999626,53046.35256912 2025-07-09,22:35:03.000,190,11063069,124165,0,1752100502,13831.95526725999,-62.735213129999465,53046.387504720005 2025-07-09,22:35:04.000,190,11063120,124005,0,1752100503,13831.97547618999,-62.699967479995394,53046.37353048 2025-07-09,22:35:05.000,190,11063122,123645,0,1752100504,13831.941794639999,-62.678820089997316,53046.42244032 2025-07-09,22:35:06.000,190,11063073,123565,0,1752100505,13831.99568511999,-62.60832878999645,53046.38051760001 2025-07-09,22:35:07.000,190,11063080,123844,0,1752100506,13831.99568511999,-62.57308313999965,53046.40147896 2025-07-09,22:35:08.000,190,11063028,123725,0,1752100507,13832.00242143,-62.558984880000935,53046.37353048 2025-07-09,22:35:09.000,190,11063104,123645,0,1752100508,13832.069784529995,-62.46734619000199,53046.4154532 2025-07-09,22:35:10.000,190,11063059,123805,0,1752100509,13832.03610297999,-62.460297059995355,53046.40846608001 2025-07-09,22:35:11.000,190,11063036,123805,0,1752100510,13832.05631190999,-62.389805760001764,53046.40147896 2025-07-09,22:35:12.000,190,11063082,123725,0,1752100511,13832.069784529995,-62.333412719999615,53046.39449184 2025-07-09,22:35:13.000,190,11063048,123765,0,1752100512,13832.06304822,-62.326363590000255,53046.36654336 2025-07-09,22:35:14.000,190,11063063,123885,0,1752100513,13832.03610297999,-62.26292141999875,53046.36654336 2025-07-09,22:35:15.000,190,11063116,124645,0,1752100514,13832.06304822,-62.19947924999724,53046.38051760001 2025-07-09,22:35:16.000,190,11063072,124525,0,1752100515,13832.08325715,-62.13603707999573,53046.44340168 2025-07-09,22:35:17.000,190,11063046,124645,0,1752100516,13832.04283929,-62.0725949100015,53046.387504720005 2025-07-09,22:35:18.000,190,11063079,124525,0,1752100517,13832.02263036,-62.03734925999743,53046.46436304 2025-07-09,22:35:19.000,190,11063089,124245,0,1752100518,13832.00242143,-62.03734925999743,53046.450388799996 2025-07-09,22:35:20.000,190,11063071,124245,0,1752100519,13832.05631190999,-61.97390708999592,53046.42942744001 2025-07-09,22:35:21.000,190,11063047,124245,0,1752100520,13832.02263036,-61.931612309999764,53046.436414560005 2025-07-09,22:35:22.000,190,11063065,124205,0,1752100521,13832.029366669994,-61.917514050001046,53046.45737592001 2025-07-09,22:35:23.000,190,11062992,124365,0,1752100522,13832.02263036,-61.924563180000405,53046.49929864001 2025-07-09,22:35:24.000,190,11063103,124645,0,1752100523,13832.00242143,-61.95275969999784,53046.45737592001 2025-07-09,22:35:25.000,190,11063083,124725,0,1752100524,13831.9822125,-61.9598088299972,53046.450388799996 2025-07-09,22:35:26.000,190,11063092,124165,0,1752100525,13831.9822125,-61.98095621999528,53046.450388799996 2025-07-09,22:35:27.000,190,11063077,124445,0,1752100526,13831.988948809994,-62.01620186999935,53046.46436304 2025-07-09,22:35:28.000,190,11063055,124685,0,1752100527,13831.9822125,-62.03734925999743,53046.44340168 2025-07-09,22:35:29.000,190,11063011,124565,0,1752100528,13831.962003569999,-62.12193881999701,53046.47833728001 2025-07-09,22:35:30.000,190,11063086,124605,0,1752100529,13831.928322019994,-62.17833185999916,53046.450388799996 2025-07-09,22:35:31.000,190,11063055,124605,0,1752100530,13831.928322019994,-62.24177403000067,53046.450388799996 2025-07-09,22:35:32.000,190,11063078,124565,0,1752100531,13831.901376779999,-62.31226533000154,53046.47135016 2025-07-09,22:35:33.000,190,11063059,124645,0,1752100532,13831.860958919999,-62.42505140999856,53046.46436304 2025-07-09,22:35:34.000,190,11063066,124805,0,1752100533,13831.847486299994,-62.46734619000199,53046.44340168 2025-07-09,22:35:35.000,190,11063000,124445,0,1752100534,13831.827277369994,-62.551935750001576,53046.4154532 2025-07-09,22:35:36.000,190,11063081,124605,0,1752100535,13831.773386889989,-62.558984880000935,53046.436414560005 2025-07-09,22:35:37.000,190,11063032,124165,0,1752100536,13831.726232719993,-62.62242704999517,53046.40846608001 2025-07-09,22:35:38.000,190,11063029,124525,0,1752100537,13831.793595819989,-62.65767269999924,53046.44340168 2025-07-09,22:35:39.000,190,11063083,124285,0,1752100538,13831.773386889989,-62.678820089997316,53046.47135016 2025-07-09,22:35:40.000,190,11063024,124725,0,1752100539,13831.753177959989,-62.65767269999924,53046.45737592001 2025-07-09,22:35:41.000,190,11063056,124485,0,1752100540,13831.699287479998,-62.72111487000075,53046.555195600005 2025-07-09,22:35:42.000,190,11063098,124725,0,1752100541,13831.706023789993,-62.65767269999924,53046.52724712001 2025-07-09,22:35:43.000,190,11063054,124325,0,1752100542,13831.699287479998,-62.64357444000052,53046.49929864001 2025-07-09,22:35:44.000,190,11063076,124645,0,1752100543,13831.712760099988,-62.58718139999837,53046.485324400004 2025-07-09,22:35:45.000,190,11063115,124485,0,1752100544,13831.712760099988,-62.551935750001576,53046.49231152 2025-07-09,22:35:46.000,190,11063043,124645,0,1752100545,13831.679078549998,-62.46734619000199,53046.45737592001 2025-07-09,22:35:47.000,190,11063080,124645,0,1752100546,13831.766650579993,-62.551935750001576,53046.47833728001 2025-07-09,22:35:48.000,190,11063085,124645,0,1752100547,13831.706023789993,-62.48849358000007,53046.44340168 2025-07-09,22:35:49.000,190,11063078,124405,0,1752100548,13831.726232719993,-62.41095314999984,53046.485324400004 2025-07-09,22:35:50.000,190,11063058,124605,0,1752100549,13831.759914269998,-62.36865836999641,53046.450388799996 2025-07-09,22:35:51.000,190,11063070,124205,0,1752100550,13831.726232719993,-62.31226533000154,53046.52026 2025-07-09,22:35:52.000,190,11063055,124325,0,1752100551,13831.766650579993,-62.277019679997466,53046.506285760006 2025-07-09,22:35:53.000,190,11063008,124285,0,1752100552,13831.773386889989,-62.26292141999875,53046.47135016 2025-07-09,22:35:54.000,190,11063058,124445,0,1752100553,13831.766650579993,-62.25587228999939,53046.450388799996 2025-07-09,22:35:55.000,190,11063035,124285,0,1752100554,13831.786859509994,-62.21357750999596,53046.450388799996 2025-07-09,22:35:56.000,190,11063039,124285,0,1752100555,13831.834013679989,-62.18538098999852,53046.49929864001 2025-07-09,22:35:57.000,190,11063088,124405,0,1752100556,13831.867695229994,-62.21357750999596,53046.450388799996 2025-07-09,22:35:58.000,190,11063054,124165,0,1752100557,13831.928322019994,-62.24882316000003,53046.51327288 2025-07-09,22:35:59.000,190,11063087,124485,0,1752100558,13831.89464046999,-62.31226533000154,53046.54122136 2025-07-09,22:36:00.000,190,11063074,124125,0,1752100559,13831.962003569999,-62.319314460000896,53046.52026 2025-07-09,22:36:01.000,190,11063088,124125,0,1752100560,13832.00242143,-62.38275662999513,53046.56218272 2025-07-09,22:36:02.000,190,11063016,124245,0,1752100561,13832.00242143,-62.48144445000071,53046.51327288 2025-07-09,22:36:03.000,190,11063063,123965,0,1752100562,13831.9822125,-62.502591839998786,53046.53423424 2025-07-09,22:36:04.000,190,11063046,123885,0,1752100563,13831.99568511999,-62.551935750001576,53046.56916984 2025-07-09,22:36:05.000,190,11063063,124445,0,1752100564,13831.988948809994,-62.58013226999901,53046.57615696001 2025-07-09,22:36:06.000,190,11063112,124085,0,1752100565,13832.00242143,-62.64357444000052,53046.63904104 2025-07-09,22:36:07.000,190,11063051,123844,0,1752100566,13831.968739879994,-62.699967479995394,53046.59711832001 2025-07-09,22:36:08.000,190,11063078,123844,0,1752100567,13831.99568511999,-62.692918349996035,53046.61109256 2025-07-09,22:36:09.000,190,11063097,124045,0,1752100568,13831.988948809994,-62.72111487000075,53046.66698952001 2025-07-09,22:36:10.000,190,11063067,123844,0,1752100569,13832.03610297999,-62.70701661000203,53046.63205392 2025-07-09,22:36:11.000,190,11063034,123844,0,1752100570,13832.049575599995,-62.699967479995394,53046.61109256 2025-07-09,22:36:12.000,190,11063082,123885,0,1752100571,13832.049575599995,-62.65062356999988,53046.68096376 2025-07-09,22:36:13.000,190,11063096,123885,0,1752100572,13832.08325715,-62.6294761800018,53046.6600024 2025-07-09,22:36:14.000,190,11063075,123844,0,1752100573,13832.06304822,-62.57308313999965,53046.722886480005 2025-07-09,22:36:15.000,190,11063080,123805,0,1752100574,13832.07652083999,-62.49554270999943,53046.722886480005 2025-07-09,22:36:16.000,190,11063067,123885,0,1752100575,13832.13714762999,-62.44619879999664,53046.722886480005 2025-07-09,22:36:17.000,190,11063062,123645,0,1752100576,13832.089993459995,-62.35456010999769,53046.74384784001 2025-07-09,22:36:18.000,190,11063094,123685,0,1752100577,13832.130411319995,-62.326363590000255,53046.71589936001 2025-07-09,22:36:19.000,190,11063053,123565,0,1752100578,13832.09672976999,-62.2065283799966,53046.722886480005 2025-07-09,22:36:20.000,190,11063029,124205,0,1752100579,13832.12367501,-62.11488968999765,53046.74384784001 2025-07-09,22:36:21.000,190,11063098,124285,0,1752100580,13832.130411319995,-62.02325099999871,53046.75083496 2025-07-09,22:36:22.000,190,11063045,123965,0,1752100581,13832.15735655999,-61.94571056999848,53046.75083496 2025-07-09,22:36:23.000,190,11063072,123645,0,1752100582,13832.150620249995,-61.8611210099989,53046.7298736 2025-07-09,22:36:24.000,190,11063093,123605,0,1752100583,13832.150620249995,-61.818826229995466,53046.75083496 2025-07-09,22:36:25.000,190,11063005,123485,0,1752100584,13832.14388394,-61.748334930001874,53046.7298736 2025-07-09,22:36:26.000,190,11063043,123525,0,1752100585,13832.16409287,-61.66374537000229,53046.70891224 2025-07-09,22:36:27.000,190,11063079,123205,0,1752100586,13832.170829179995,-61.62849971999822,53046.7298736 2025-07-09,22:36:28.000,190,11063052,123165,0,1752100587,13832.14388394,-61.59325407000142,53046.673976640006 2025-07-09,22:36:29.000,190,11063059,123045,0,1752100588,13832.19777441999,-61.55095928999799,53046.66698952001 2025-07-09,22:36:30.000,190,11063068,123445,0,1752100589,13832.251664899995,-61.56505754999671,53046.7298736 2025-07-09,22:36:31.000,190,11063055,123285,0,1752100590,13832.23819227999,-61.522762770000554,53046.7298736 2025-07-09,22:36:32.000,190,11063063,123445,0,1752100591,13832.27861013999,-61.57210667999607,53046.71589936001 2025-07-09,22:36:33.000,190,11063100,123325,0,1752100592,13832.292082759996,-61.55095928999799,53046.75083496 2025-07-09,22:36:34.000,190,11063127,123805,0,1752100593,13832.312291689996,-61.6144014599995,53046.722886480005 2025-07-09,22:36:35.000,190,11063046,123844,0,1752100594,13832.34597324,-61.67784363000101,53046.70891224 2025-07-09,22:36:36.000,190,11063052,123965,0,1752100595,13832.352709549996,-61.76243319000059,53046.69493800001 2025-07-09,22:36:37.000,190,11063043,123965,0,1752100596,13832.352709549996,-61.83292449000146,53046.76480920001 2025-07-09,22:36:38.000,190,11063092,124405,0,1752100597,13832.372918479996,-61.931612309999764,53046.771796320005 2025-07-09,22:36:39.000,190,11063089,124725,0,1752100598,13832.36618217,-62.00210361000063,53046.79275768001 2025-07-09,22:36:40.000,190,11063065,124645,0,1752100599,13832.3863911,-62.08669317000022,53046.80673192 2025-07-09,22:36:41.000,190,11063078,124565,0,1752100600,13832.40660003,-62.2065283799966,53046.7997448 2025-07-09,22:36:42.000,190,11063065,124805,0,1752100601,13832.332500619996,-62.284068809996825,53046.841667520006 2025-07-09,22:36:43.000,190,11063057,124325,0,1752100602,13832.24492859,-62.38275662999513,53046.890577360005 2025-07-09,22:36:44.000,190,11063128,124445,0,1752100603,13832.271873829995,-62.52373922999686,53046.79275768001 2025-07-09,22:36:45.000,190,11063059,124205,0,1752100604,13832.271873829995,-62.60127965999709,53046.820706160004 2025-07-09,22:36:46.000,190,11063038,124205,0,1752100605,13832.359445859991,-62.59423052999773,53046.87660312 2025-07-09,22:36:47.000,190,11063075,124045,0,1752100606,13832.413336339996,-62.65767269999924,53046.87660312 2025-07-09,22:36:48.000,190,11063094,123925,0,1752100607,13832.3863911,-62.685869219996675,53046.869616 2025-07-09,22:36:49.000,190,11063069,124005,0,1752100608,13832.440281579991,-62.742262259998824,53046.91153872001 2025-07-09,22:36:50.000,190,11063110,123725,0,1752100609,13832.440281579991,-62.77750790999562,53046.9744228 2025-07-09,22:36:51.000,190,11063083,123285,0,1752100610,13832.480699439991,-62.77045877999626,53046.939487200005 2025-07-09,22:36:52.000,190,11063081,123365,0,1752100611,13832.447017890001,-62.77045877999626,53046.98140992001 2025-07-09,22:36:53.000,190,11063096,123365,0,1752100612,13832.480699439991,-62.735213129999465,53046.939487200005 2025-07-09,22:36:54.000,190,11063096,123245,0,1752100613,13832.480699439991,-62.70701661000203,53047.02333264 2025-07-09,22:36:55.000,190,11063036,123445,0,1752100614,13832.548062540001,-62.65062356999988,53047.00237128001 2025-07-09,22:36:56.000,190,11063125,123125,0,1752100615,13832.541326229992,-62.58013226999901,53047.01634552 2025-07-09,22:36:57.000,190,11063071,123205,0,1752100616,13832.561535159992,-62.509640969998145,53047.02333264 2025-07-09,22:36:58.000,190,11063083,123165,0,1752100617,13832.561535159992,-62.453247929995996,53046.939487200005 2025-07-09,22:36:59.000,190,11063086,123325,0,1752100618,13832.581744089992,-62.36160923999705,53046.96044856001 2025-07-09,22:37:00.000,190,11063106,123405,0,1752100619,13832.601953019992,-62.25587228999939,53046.99538416 2025-07-09,22:37:01.000,190,11063072,123325,0,1752100620,13832.581744089992,-62.150135340001725,53046.988397040004 2025-07-09,22:37:02.000,190,11063036,123405,0,1752100621,13832.548062540001,-62.044398389996786,53047.009358400006 2025-07-09,22:37:03.000,190,11063024,123645,0,1752100622,13832.575007779997,-61.94571056999848,53047.01634552 2025-07-09,22:37:04.000,190,11063042,123605,0,1752100623,13832.608689330002,-61.868170139998256,53046.99538416 2025-07-09,22:37:05.000,190,11063095,123844,0,1752100624,13832.588480400002,-61.79767883999739,53047.009358400006 2025-07-09,22:37:06.000,190,11063151,123725,0,1752100625,13832.595216709997,-61.76243319000059,53046.988397040004 2025-07-09,22:37:07.000,190,11063071,123805,0,1752100626,13832.588480400002,-61.691941889999725,53047.01634552 2025-07-09,22:37:08.000,190,11063118,124045,0,1752100627,13832.642370879992,-61.635548849997576,53047.02333264 2025-07-09,22:37:09.000,190,11063106,123805,0,1752100628,13832.622161949992,-61.59325407000142,53047.03031976001 2025-07-09,22:37:10.000,190,11063061,123925,0,1752100629,13832.655843499997,-61.6144014599995,53047.08621672 2025-07-09,22:37:11.000,190,11063026,124445,0,1752100630,13832.635634569997,-61.62145058999886,53047.09320384 2025-07-09,22:37:12.000,190,11063069,123965,0,1752100631,13832.635634569997,-61.635548849997576,53047.06525536 2025-07-09,22:37:13.000,190,11063048,124125,0,1752100632,13832.635634569997,-61.66374537000229,53047.058268240005 2025-07-09,22:37:14.000,190,11063084,124285,0,1752100633,13832.669316120002,-61.74128579999524,53047.08621672 2025-07-09,22:37:15.000,190,11063031,124165,0,1752100634,13832.662579809992,-61.80472796999675,53047.03031976001 2025-07-09,22:37:16.000,190,11063101,124205,0,1752100635,13832.669316120002,-61.875219269997615,53047.044294 2025-07-09,22:37:17.000,190,11063086,124405,0,1752100636,13832.662579809992,-61.88931752999633,53047.07224248 2025-07-09,22:37:18.000,190,11063046,124565,0,1752100637,13832.709733980002,-61.97390708999592,53047.121152319996 2025-07-09,22:37:19.000,190,11063056,124525,0,1752100638,13832.723206599992,-62.03030012999807,53047.1840364 2025-07-09,22:37:20.000,190,11063092,124365,0,1752100639,13832.729942910002,-62.11488968999765,53047.177049280006 2025-07-09,22:37:21.000,190,11063088,124565,0,1752100640,13832.797306009998,-62.157184470001084,53047.20499776 2025-07-09,22:37:22.000,190,11063075,124725,0,1752100641,13832.804042319993,-62.2065283799966,53047.20499776 2025-07-09,22:37:23.000,190,11063064,125165,0,1752100642,13832.817514939998,-62.30521620000218,53047.28185608 2025-07-09,22:37:24.000,190,11063119,124605,0,1752100643,13832.837723869998,-62.36160923999705,53047.288843199996 2025-07-09,22:37:25.000,190,11063139,125205,0,1752100644,13832.857932799998,-62.35456010999769,53047.23294624 2025-07-09,22:37:26.000,190,11063074,125045,0,1752100645,13832.878141729998,-62.40390402000048,53047.23294624 2025-07-09,22:37:27.000,190,11063085,125205,0,1752100646,13832.851196489988,-62.41095314999984,53047.20499776 2025-07-09,22:37:28.000,190,11063061,125045,0,1752100647,13832.884878039993,-62.453247929995996,53047.19801064001 2025-07-09,22:37:29.000,190,11063131,125285,0,1752100648,13832.898350659998,-62.43914966999728,53047.2539076 2025-07-09,22:37:30.000,190,11063039,124525,0,1752100649,13832.918559589998,-62.46734619000199,53047.26089472 2025-07-09,22:37:31.000,190,11063067,124365,0,1752100650,13832.972450069989,-62.48144445000071,53047.28185608 2025-07-09,22:37:32.000,190,11063110,124565,0,1752100651,13832.999395309998,-62.46734619000199,53047.274868960005 2025-07-09,22:37:33.000,190,11063051,124205,0,1752100652,13833.012867929989,-62.453247929995996,53047.2539076 2025-07-09,22:37:34.000,190,11063100,124285,0,1752100653,13833.046549479994,-62.39685489000112,53047.274868960005 2025-07-09,22:37:35.000,190,11063070,124325,0,1752100654,13833.060022099999,-62.389805760001764,53047.225959120005 2025-07-09,22:37:36.000,190,11063062,124445,0,1752100655,13833.13412150999,-62.36160923999705,53047.274868960005 2025-07-09,22:37:37.000,190,11063132,124325,0,1752100656,13833.161066749999,-62.31226533000154,53047.30980456 2025-07-09,22:37:38.000,190,11063133,124565,0,1752100657,13833.17453936999,-62.31226533000154,53047.2539076 2025-07-09,22:37:39.000,190,11063098,124365,0,1752100658,13833.21495722999,-62.31226533000154,53047.33076592 2025-07-09,22:37:40.000,190,11063114,124365,0,1752100659,13833.29579294999,-62.25587228999939,53047.26089472 2025-07-09,22:37:41.000,190,11063074,124325,0,1752100660,13833.27558401999,-62.1712827299998,53047.288843199996 2025-07-09,22:37:42.000,190,11063130,124005,0,1752100661,13833.30252926,-62.16423360000044,53047.29583032001 2025-07-09,22:37:43.000,190,11063120,124485,0,1752100662,13833.32273819,-62.14308620999509,53047.323778800004 2025-07-09,22:37:44.000,190,11063104,124285,0,1752100663,13833.29579294999,-62.12193881999701,53047.28185608 2025-07-09,22:37:45.000,190,11063098,124485,0,1752100664,13833.29579294999,-62.06554578000214,53047.29583032001 2025-07-09,22:37:46.000,190,11063127,124405,0,1752100665,13833.28232033,-61.97390708999592,53047.28185608 2025-07-09,22:37:47.000,190,11063102,124405,0,1752100666,13833.21495722999,-61.94571056999848,53047.26788184001 2025-07-09,22:37:48.000,190,11063089,124165,0,1752100667,13833.140857819999,-61.931612309999764,53047.21198488 2025-07-09,22:37:49.000,190,11063089,124285,0,1752100668,13833.11391257999,-61.88931752999633,53047.21198488 2025-07-09,22:37:50.000,190,11063134,124165,0,1752100669,13833.127385199994,-61.875219269997615,53047.274868960005 2025-07-09,22:37:51.000,190,11063073,124125,0,1752100670,13833.120648889999,-61.85407187999954,53047.28185608 2025-07-09,22:37:52.000,190,11063126,124285,0,1752100671,13833.053285789989,-61.8258753600021,53047.26089472 2025-07-09,22:37:53.000,190,11063046,124165,0,1752100672,13833.066758409994,-61.8258753600021,53047.26089472 2025-07-09,22:37:54.000,190,11063147,124285,0,1752100673,13833.033076859989,-61.818826229995466,53047.24692048001 2025-07-09,22:37:55.000,190,11063138,124285,0,1752100674,13833.026340549994,-61.80472796999675,53047.2539076 2025-07-09,22:37:56.000,190,11063117,124085,0,1752100675,13833.039813169999,-61.80472796999675,53047.21897200001 2025-07-09,22:37:57.000,190,11063096,124125,0,1752100676,13833.033076859989,-61.79767883999739,53047.20499776 2025-07-09,22:37:58.000,190,11063106,124005,0,1752100677,13833.033076859989,-61.84702275000018,53047.1840364 2025-07-09,22:37:59.000,190,11063137,123965,0,1752100678,13833.039813169999,-61.78358057999867,53047.20499776 2025-07-09,22:38:00.000,190,11063075,124085,0,1752100679,13833.093703649989,-61.79062970999803,53047.24692048001 2025-07-09,22:38:01.000,190,11063125,123925,0,1752100680,13833.060022099999,-61.81177709999611,53047.23294624 2025-07-09,22:38:02.000,190,11063077,123965,0,1752100681,13833.060022099999,-61.818826229995466,53047.288843199996 2025-07-09,22:38:03.000,190,11063088,124045,0,1752100682,13833.086967339994,-61.83997362000082,53047.323778800004 2025-07-09,22:38:04.000,190,11063156,124325,0,1752100683,13833.073494719989,-61.85407187999954,53047.344740160006 2025-07-09,22:38:05.000,190,11063112,123925,0,1752100684,13833.046549479994,-61.93866143999912,53047.33775304001 2025-07-09,22:38:06.000,190,11063126,124165,0,1752100685,13833.080231029999,-61.9598088299972,53047.26788184001 2025-07-09,22:38:07.000,190,11063103,124045,0,1752100686,13833.053285789989,-61.98800535000191,53047.323778800004 2025-07-09,22:38:08.000,190,11063081,123925,0,1752100687,13833.080231029999,-62.02325099999871,53047.274868960005 2025-07-09,22:38:09.000,190,11063087,123925,0,1752100688,13833.11391257999,-62.093742299999576,53047.31679168001 2025-07-09,22:38:10.000,190,11063054,124085,0,1752100689,13833.100439959999,-62.07964404000086,53047.29583032001 2025-07-09,22:38:11.000,190,11063055,123645,0,1752100690,13833.066758409994,-62.16423360000044,53047.30980456 2025-07-09,22:38:12.000,190,11063072,123844,0,1752100691,13833.073494719989,-62.19947924999724,53047.274868960005 2025-07-09,22:38:13.000,190,11063047,124005,0,1752100692,13833.012867929989,-62.26292141999875,53047.23294624 2025-07-09,22:38:14.000,190,11063100,124005,0,1752100693,13832.952241139988,-62.326363590000255,53047.30281744 2025-07-09,22:38:15.000,190,11063072,124045,0,1752100694,13832.945504829993,-62.34751097999833,53047.30980456 2025-07-09,22:38:16.000,190,11063085,123925,0,1752100695,13832.925295899993,-62.34751097999833,53047.323778800004 2025-07-09,22:38:17.000,190,11063049,123965,0,1752100696,13832.884878039993,-62.4180022799992,53047.323778800004 2025-07-09,22:38:18.000,190,11063101,123725,0,1752100697,13832.857932799998,-62.46734619000199,53047.28185608 2025-07-09,22:38:19.000,190,11063137,123805,0,1752100698,13832.797306009998,-62.42505140999856,53047.29583032001 2025-07-09,22:38:20.000,190,11063114,124005,0,1752100699,13832.790569700002,-62.40390402000048,53047.26788184001 2025-07-09,22:38:21.000,190,11063096,123645,0,1752100700,13832.763624459993,-62.40390402000048,53047.30980456 2025-07-09,22:38:22.000,190,11063050,123685,0,1752100701,13832.743415529992,-62.35456010999769,53047.28185608 2025-07-09,22:38:23.000,190,11063105,123645,0,1752100702,13832.702997669992,-62.36865836999641,53047.23993336 2025-07-09,22:38:24.000,190,11063057,123605,0,1752100703,13832.662579809992,-62.37570749999577,53047.24692048001 2025-07-09,22:38:25.000,190,11063110,123605,0,1752100704,13832.635634569997,-62.326363590000255,53047.21897200001 2025-07-09,22:38:26.000,190,11063087,123485,0,1752100705,13832.615425639997,-62.319314460000896,53047.21198488 2025-07-09,22:38:27.000,190,11063091,123844,0,1752100706,13832.608689330002,-62.277019679997466,53047.23294624 2025-07-09,22:38:28.000,190,11063099,123525,0,1752100707,13832.615425639997,-62.24882316000003,53047.21897200001 2025-07-09,22:38:29.000,190,11063085,123765,0,1752100708,13832.615425639997,-62.24177403000067,53047.19102352 2025-07-09,22:38:30.000,190,11063096,123925,0,1752100709,13832.595216709997,-62.150135340001725,53047.156087920004 2025-07-09,22:38:31.000,190,11063045,123805,0,1752100710,13832.635634569997,-62.150135340001725,53047.23294624 2025-07-09,22:38:32.000,190,11063092,123685,0,1752100711,13832.622161949992,-62.08669317000022,53047.24692048001 2025-07-09,22:38:33.000,190,11063114,123605,0,1752100712,13832.655843499997,-62.02325099999871,53047.19801064001 2025-07-09,22:38:34.000,190,11063111,123405,0,1752100713,13832.615425639997,-62.03734925999743,53047.21897200001 2025-07-09,22:38:35.000,190,11063076,123605,0,1752100714,13832.635634569997,-61.98095621999528,53047.19801064001 2025-07-09,22:38:36.000,190,11063094,123805,0,1752100715,13832.689525050002,-61.94571056999848,53047.21198488 2025-07-09,22:38:37.000,190,11063106,123765,0,1752100716,13832.676052429997,-61.95275969999784,53047.19801064001 2025-07-09,22:38:38.000,190,11063118,123885,0,1752100717,13832.696261359997,-61.99505448000127,53047.21198488 2025-07-09,22:38:39.000,190,11063122,123485,0,1752100718,13832.696261359997,-61.9598088299972,53047.23294624 2025-07-09,22:38:40.000,190,11063087,123725,0,1752100719,13832.702997669992,-61.90341579000233,53047.225959120005 2025-07-09,22:38:41.000,190,11063085,123485,0,1752100720,13832.729942910002,-61.89636665999569,53047.288843199996 2025-07-09,22:38:42.000,190,11063090,124005,0,1752100721,13832.783833389993,-61.88931752999633,53047.274868960005 2025-07-09,22:38:43.000,190,11063080,124285,0,1752100722,13832.763624459993,-61.875219269997615,53047.26788184001 2025-07-09,22:38:44.000,190,11063139,124325,0,1752100723,13832.830987560003,-61.89636665999569,53047.33076592 2025-07-09,22:38:45.000,190,11063089,124125,0,1752100724,13832.804042319993,-61.83997362000082,53047.344740160006 2025-07-09,22:38:46.000,190,11063089,124605,0,1752100725,13832.790569700002,-61.8611210099989,53047.23993336 2025-07-09,22:38:47.000,190,11063050,123525,0,1752100726,13832.824251249993,-61.84702275000018,53047.274868960005 2025-07-09,22:38:48.000,190,11063102,123485,0,1752100727,13832.810778630002,-61.84702275000018,53047.26089472 2025-07-09,22:38:49.000,190,11063152,123445,0,1752100728,13832.810778630002,-61.868170139998256,53047.274868960005 2025-07-09,22:38:50.000,190,11063077,123525,0,1752100729,13832.871405419988,-61.875219269997615,53047.30281744 2025-07-09,22:38:51.000,190,11063102,123445,0,1752100730,13832.864669109993,-61.917514050001046,53047.31679168001 2025-07-09,22:38:52.000,190,11063105,123485,0,1752100731,13832.891614349988,-61.96685795999656,53047.29583032001 2025-07-09,22:38:53.000,190,11063090,123365,0,1752100732,13832.884878039993,-62.00915273999999,53047.288843199996 2025-07-09,22:38:54.000,190,11063118,123325,0,1752100733,13832.864669109993,-62.07964404000086,53047.28185608 2025-07-09,22:38:55.000,190,11063055,123565,0,1752100734,13832.837723869998,-62.100791429998935,53047.31679168001 2025-07-09,22:38:56.000,190,11063043,123485,0,1752100735,13832.817514939998,-62.18538098999852,53047.28185608 2025-07-09,22:38:57.000,190,11063114,123245,0,1752100736,13832.844460179993,-62.26292141999875,53047.28185608 2025-07-09,22:38:58.000,190,11063106,123205,0,1752100737,13832.797306009998,-62.269970549998106,53047.30980456 2025-07-09,22:38:59.000,190,11063101,123045,0,1752100738,13832.736679219997,-62.30521620000218,53047.28185608 2025-07-09,22:39:00.000,190,11063122,123085,0,1752100739,13832.676052429997,-62.36865836999641,53047.323778800004 2025-07-09,22:39:01.000,190,11063064,123205,0,1752100740,13832.622161949992,-62.36160923999705,53047.288843199996 2025-07-09,22:39:02.000,190,11063113,123125,0,1752100741,13832.608689330002,-62.39685489000112,53047.33775304001 2025-07-09,22:39:03.000,190,11063138,123365,0,1752100742,13832.534589919997,-62.40390402000048,53047.26089472 2025-07-09,22:39:04.000,190,11063165,123365,0,1752100743,13832.494172059996,-62.44619879999664,53047.288843199996 2025-07-09,22:39:05.000,190,11063079,123445,0,1752100744,13832.527853610001,-62.40390402000048,53047.274868960005 2025-07-09,22:39:06.000,190,11063124,123485,0,1752100745,13832.460490509991,-62.36865836999641,53047.28185608 2025-07-09,22:39:07.000,190,11063090,123405,0,1752100746,13832.40660003,-62.319314460000896,53047.26089472 2025-07-09,22:39:08.000,190,11063077,123405,0,1752100747,13832.440281579991,-62.284068809996825,53047.23993336 2025-07-09,22:39:09.000,190,11063068,123405,0,1752100748,13832.3863911,-62.22062663999532,53047.14910080001 2025-07-09,22:39:10.000,190,11063095,123245,0,1752100749,13832.399863719991,-62.150135340001725,53047.156087920004 2025-07-09,22:39:11.000,190,11063145,123445,0,1752100750,13832.453754199996,-62.12898794999637,53047.1141652 2025-07-09,22:39:12.000,190,11063078,123245,0,1752100751,13832.473963129996,-62.058496649995504,53047.14211368 2025-07-09,22:39:13.000,190,11063100,123485,0,1752100752,13832.514380989996,-61.96685795999656,53047.1141652 2025-07-09,22:39:14.000,190,11063097,123485,0,1752100753,13832.487435750001,-61.88931752999633,53047.13512656 2025-07-09,22:39:15.000,190,11063126,123325,0,1752100754,13832.541326229992,-61.81177709999611,53047.13512656 2025-07-09,22:39:16.000,190,11063113,123765,0,1752100755,13832.581744089992,-61.78358057999867,53047.14211368 2025-07-09,22:39:17.000,190,11063160,123325,0,1752100756,13832.608689330002,-61.79062970999803,53047.121152319996 2025-07-09,22:39:18.000,190,11063084,123445,0,1752100757,13832.622161949992,-61.7130892799978,53047.08621672 2025-07-09,22:39:19.000,190,11063100,123725,0,1752100758,13832.608689330002,-61.7130892799978,53047.121152319996 2025-07-09,22:39:20.000,190,11063105,123925,0,1752100759,13832.696261359997,-61.706040149998444,53047.156087920004 2025-07-09,22:39:21.000,190,11063142,123805,0,1752100760,13832.709733980002,-61.698991019999085,53047.16307504 2025-07-09,22:39:22.000,190,11063067,124045,0,1752100761,13832.689525050002,-61.755384060001234,53047.177049280006 2025-07-09,22:39:23.000,190,11063116,124205,0,1752100762,13832.682788739992,-61.80472796999675,53047.17006216001 2025-07-09,22:39:24.000,190,11063100,123965,0,1752100763,13832.702997669992,-61.8611210099989,53047.16307504 2025-07-09,22:39:25.000,190,11063094,124325,0,1752100764,13832.682788739992,-61.91046492000169,53047.19801064001 2025-07-09,22:39:26.000,190,11063096,124245,0,1752100765,13832.682788739992,-61.98095621999528,53047.156087920004 2025-07-09,22:39:27.000,190,11063162,124645,0,1752100766,13832.676052429997,-62.06554578000214,53047.21897200001 2025-07-09,22:39:28.000,190,11063113,124565,0,1752100767,13832.702997669992,-62.13603707999573,53047.19801064001 2025-07-09,22:39:29.000,190,11063096,124165,0,1752100768,13832.635634569997,-62.19947924999724,53047.20499776 2025-07-09,22:39:30.000,190,11063101,124805,0,1752100769,13832.709733980002,-62.284068809996825,53047.225959120005 2025-07-09,22:39:31.000,190,11063136,124605,0,1752100770,13832.702997669992,-62.340461849998974,53047.19801064001 2025-07-09,22:39:32.000,190,11063119,124525,0,1752100771,13832.716470289997,-62.41095314999984,53047.19102352 2025-07-09,22:39:33.000,190,11063144,124365,0,1752100772,13832.676052429997,-62.42505140999856,53047.23294624 2025-07-09,22:39:34.000,190,11063143,124525,0,1752100773,13832.642370879992,-62.46734619000199,53047.2539076 2025-07-09,22:39:35.000,190,11063118,124485,0,1752100774,13832.669316120002,-62.52373922999686,53047.23993336 2025-07-09,22:39:36.000,190,11063105,124645,0,1752100775,13832.676052429997,-62.54488662000222,53047.26788184001 2025-07-09,22:39:37.000,190,11063114,124645,0,1752100776,13832.689525050002,-62.53078835999622,53047.30980456 2025-07-09,22:39:38.000,190,11063116,124565,0,1752100777,13832.743415529992,-62.54488662000222,53047.28185608 2025-07-09,22:39:39.000,190,11063135,124805,0,1752100778,13832.676052429997,-62.52373922999686,53047.29583032001 2025-07-09,22:39:40.000,190,11063129,124445,0,1752100779,13832.716470289997,-62.516690099997504,53047.323778800004 2025-07-09,22:39:41.000,190,11063115,124365,0,1752100780,13832.723206599992,-62.47439532000135,53047.30281744 2025-07-09,22:39:42.000,190,11063113,124085,0,1752100781,13832.676052429997,-62.40390402000048,53047.30980456 2025-07-09,22:39:43.000,190,11063068,124445,0,1752100782,13832.702997669992,-62.326363590000255,53047.28185608 2025-07-09,22:39:44.000,190,11063126,124485,0,1752100783,13832.689525050002,-62.25587228999939,53047.30980456 2025-07-09,22:39:45.000,190,11063114,124485,0,1752100784,13832.702997669992,-62.19947924999724,53047.33076592 2025-07-09,22:39:46.000,190,11063104,124245,0,1752100785,13832.642370879992,-62.12193881999701,53047.33775304001 2025-07-09,22:39:47.000,190,11063142,124045,0,1752100786,13832.635634569997,-62.03030012999807,53047.2539076 2025-07-09,22:39:48.000,190,11063130,124565,0,1752100787,13832.655843499997,-61.96685795999656,53047.29583032001 2025-07-09,22:39:49.000,190,11063079,124125,0,1752100788,13832.628898260002,-61.90341579000233,53047.29583032001 2025-07-09,22:39:50.000,190,11063107,123725,0,1752100789,13832.702997669992,-61.818826229995466,53047.344740160006 2025-07-09,22:39:51.000,190,11063098,124165,0,1752100790,13832.702997669992,-61.748334930001874,53047.30281744 2025-07-09,22:39:52.000,190,11063107,124045,0,1752100791,13832.709733980002,-61.7130892799978,53047.29583032001 2025-07-09,22:39:53.000,190,11063121,124085,0,1752100792,13832.696261359997,-61.649647109996295,53047.26089472 2025-07-09,22:39:54.000,190,11063051,124125,0,1752100793,13832.723206599992,-61.67079450000165,53047.23993336 2025-07-09,22:39:55.000,190,11063067,124325,0,1752100794,13832.804042319993,-61.642597979996935,53047.24692048001 2025-07-09,22:39:56.000,190,11063084,124485,0,1752100795,13832.817514939998,-61.698991019999085,53047.2539076 2025-07-09,22:39:57.000,190,11063162,124645,0,1752100796,13832.857932799998,-61.748334930001874,53047.288843199996 2025-07-09,22:39:58.000,190,11063144,125405,0,1752100797,13832.911823279988,-61.78358057999867,53047.26788184001 2025-07-09,22:39:59.000,190,11063068,124245,0,1752100798,13832.925295899993,-61.83997362000082,53047.29583032001 2025-07-09,22:40:00.000,190,11063161,123885,0,1752100799,13832.999395309998,-61.88931752999633,53047.344740160006 2025-07-09,22:40:01.000,190,11063151,124005,0,1752100800,13832.972450069989,-61.97390708999592,53047.3587144 2025-07-09,22:40:02.000,190,11063096,123965,0,1752100801,13833.012867929989,-62.00915273999999,53047.37967576 2025-07-09,22:40:03.000,190,11063163,123965,0,1752100802,13832.992658999989,-62.058496649995504,53047.30281744 2025-07-09,22:40:04.000,190,11063087,123844,0,1752100803,13832.965713759993,-62.13603707999573,53047.36570152001 2025-07-09,22:40:05.000,190,11063088,123925,0,1752100804,13832.972450069989,-62.22767577000195,53047.26089472 2025-07-09,22:40:06.000,190,11063121,123925,0,1752100805,13832.938768519998,-62.277019679997466,53047.288843199996 2025-07-09,22:40:07.000,190,11063070,123485,0,1752100806,13832.952241139988,-62.34751097999833,53047.30980456 2025-07-09,22:40:08.000,190,11063080,124005,0,1752100807,13832.979186379998,-62.36865836999641,53047.37268864 2025-07-09,22:40:09.000,190,11063102,123765,0,1752100808,13832.985922689993,-62.389805760001764,53047.40762424 2025-07-09,22:40:10.000,190,11063104,123565,0,1752100809,13832.958977449998,-62.49554270999943,53047.43557272001 2025-07-09,22:40:11.000,190,11063125,124165,0,1752100810,13832.952241139988,-62.54488662000222,53047.42159848 2025-07-09,22:40:12.000,190,11063105,123685,0,1752100811,13832.979186379998,-62.54488662000222,53047.42159848 2025-07-09,22:40:13.000,190,11063112,123844,0,1752100812,13832.938768519998,-62.59423052999773,53047.456534079996 2025-07-09,22:40:14.000,190,11063154,123645,0,1752100813,13832.958977449998,-62.58013226999901,53047.46352120001 2025-07-09,22:40:15.000,190,11063119,123645,0,1752100814,13832.918559589998,-62.57308313999965,53047.44954696 2025-07-09,22:40:16.000,190,11063113,123485,0,1752100815,13832.891614349988,-62.57308313999965,53047.43557272001 2025-07-09,22:40:17.000,190,11063095,123485,0,1752100816,13832.911823279988,-62.566034010000294,53047.40762424 2025-07-09,22:40:18.000,190,11063118,123445,0,1752100817,13832.884878039993,-62.566034010000294,53047.40063712 2025-07-09,22:40:19.000,190,11063139,123325,0,1752100818,13832.851196489988,-62.509640969998145,53047.40762424 2025-07-09,22:40:20.000,190,11063084,123445,0,1752100819,13832.925295899993,-62.48144445000071,53047.4285856 2025-07-09,22:40:21.000,190,11063080,123405,0,1752100820,13832.911823279988,-62.460297059995355,53047.41461136001 2025-07-09,22:40:22.000,190,11063134,123325,0,1752100821,13832.905086969993,-62.46734619000199,53047.40762424 2025-07-09,22:40:23.000,190,11063088,123605,0,1752100822,13832.925295899993,-62.40390402000048,53047.37268864 2025-07-09,22:40:24.000,190,11063106,123844,0,1752100823,13832.878141729998,-62.389805760001764,53047.35172728 2025-07-09,22:40:25.000,190,11063085,123405,0,1752100824,13832.891614349988,-62.333412719999615,53047.344740160006 2025-07-09,22:40:26.000,190,11063060,123645,0,1752100825,13832.851196489988,-62.277019679997466,53047.36570152001 2025-07-09,22:40:27.000,190,11063104,123205,0,1752100826,13832.871405419988,-62.24882316000003,53047.33076592 2025-07-09,22:40:28.000,190,11063112,123645,0,1752100827,13832.864669109993,-62.24177403000067,53047.30281744 2025-07-09,22:40:29.000,190,11063136,123445,0,1752100828,13832.844460179993,-62.157184470001084,53047.36570152001 2025-07-09,22:40:30.000,190,11063121,123325,0,1752100829,13832.884878039993,-62.107840559998294,53047.30281744 2025-07-09,22:40:31.000,190,11063134,123365,0,1752100830,13832.871405419988,-62.093742299999576,53047.33775304001 2025-07-09,22:40:32.000,190,11063140,123525,0,1752100831,13832.857932799998,-62.08669317000022,53047.344740160006 2025-07-09,22:40:33.000,190,11063108,123325,0,1752100832,13832.878141729998,-62.058496649995504,53047.41461136001 2025-07-09,22:40:34.000,190,11063121,123365,0,1752100833,13832.851196489988,-61.99505448000127,53047.38666288001 2025-07-09,22:40:35.000,190,11063095,123445,0,1752100834,13832.837723869998,-61.96685795999656,53047.35172728 2025-07-09,22:40:36.000,190,11063072,123285,0,1752100835,13832.891614349988,-61.98095621999528,53047.36570152001 2025-07-09,22:40:37.000,190,11063078,123365,0,1752100836,13832.898350659998,-62.01620186999935,53047.323778800004 2025-07-09,22:40:38.000,190,11063131,123125,0,1752100837,13832.830987560003,-61.99505448000127,53047.36570152001 2025-07-09,22:40:39.000,190,11063115,123325,0,1752100838,13832.898350659998,-61.99505448000127,53047.393650000005 2025-07-09,22:40:40.000,190,11063122,123245,0,1752100839,13832.925295899993,-61.97390708999592,53047.36570152001 2025-07-09,22:40:41.000,190,11063095,123165,0,1752100840,13832.979186379998,-61.93866143999912,53047.40063712 2025-07-09,22:40:42.000,190,11063098,123285,0,1752100841,13832.965713759993,-61.98095621999528,53047.37967576 2025-07-09,22:40:43.000,190,11063115,123525,0,1752100842,13833.006131619994,-61.98095621999528,53047.43557272001 2025-07-09,22:40:44.000,190,11063118,123085,0,1752100843,13833.033076859989,-62.03030012999807,53047.46352120001 2025-07-09,22:40:45.000,190,11063118,123365,0,1752100844,13833.080231029999,-62.03734925999743,53047.42159848 2025-07-09,22:40:46.000,190,11063086,123445,0,1752100845,13833.080231029999,-62.093742299999576,53047.38666288001 2025-07-09,22:40:47.000,190,11063089,123485,0,1752100846,13833.100439959999,-62.12193881999701,53047.42159848 2025-07-09,22:40:48.000,190,11063078,123365,0,1752100847,13833.026340549994,-62.16423360000044,53047.43557272001 2025-07-09,22:40:49.000,190,11063092,123645,0,1752100848,13833.060022099999,-62.21357750999596,53047.43557272001 2025-07-09,22:40:50.000,190,11063152,123645,0,1752100849,13833.107176269994,-62.25587228999939,53047.37967576 2025-07-09,22:40:51.000,190,11063123,123325,0,1752100850,13833.11391257999,-62.284068809996825,53047.442559840005 2025-07-09,22:40:52.000,190,11063090,123605,0,1752100851,13833.093703649989,-62.30521620000218,53047.44954696 2025-07-09,22:40:53.000,190,11063103,123645,0,1752100852,13833.127385199994,-62.30521620000218,53047.456534079996 2025-07-09,22:40:54.000,190,11063088,123565,0,1752100853,13833.120648889999,-62.319314460000896,53047.47050832 2025-07-09,22:40:55.000,190,11063084,123325,0,1752100854,13833.107176269994,-62.326363590000255,53047.46352120001 2025-07-09,22:40:56.000,190,11063114,123285,0,1752100855,13833.080231029999,-62.34751097999833,53047.41461136001 2025-07-09,22:40:57.000,190,11063086,123365,0,1752100856,13833.107176269994,-62.319314460000896,53047.4285856 2025-07-09,22:40:58.000,190,11063085,123525,0,1752100857,13833.066758409994,-62.284068809996825,53047.41461136001 2025-07-09,22:40:59.000,190,11063096,123365,0,1752100858,13833.060022099999,-62.24177403000067,53047.41461136001 2025-07-09,22:41:00.000,190,11063125,123725,0,1752100859,13833.066758409994,-62.277019679997466,53047.37967576 2025-07-09,22:41:01.000,190,11063120,123485,0,1752100860,13833.066758409994,-62.22767577000195,53047.40762424 2025-07-09,22:41:02.000,190,11063085,124005,0,1752100861,13833.11391257999,-62.2065283799966,53047.456534079996 2025-07-09,22:41:03.000,190,11063123,124045,0,1752100862,13833.127385199994,-62.1712827299998,53047.43557272001 2025-07-09,22:41:04.000,190,11063130,124125,0,1752100863,13833.080231029999,-62.12898794999637,53047.4285856 2025-07-09,22:41:05.000,190,11063091,124405,0,1752100864,13833.060022099999,-62.107840559998294,53047.42159848 2025-07-09,22:41:06.000,190,11063095,123885,0,1752100865,13833.060022099999,-62.058496649995504,53047.393650000005 2025-07-09,22:41:07.000,190,11063102,123844,0,1752100866,13833.073494719989,-62.00210361000063,53047.35172728 2025-07-09,22:41:08.000,190,11063082,123965,0,1752100867,13833.073494719989,-62.00210361000063,53047.35172728 2025-07-09,22:41:09.000,190,11063173,123965,0,1752100868,13833.086967339994,-61.94571056999848,53047.3587144 2025-07-09,22:41:10.000,190,11063087,124205,0,1752100869,13833.100439959999,-61.868170139998256,53047.33076592 2025-07-09,22:41:11.000,190,11063110,124285,0,1752100870,13833.107176269994,-61.8611210099989,53047.323778800004 2025-07-09,22:41:12.000,190,11063098,124485,0,1752100871,13833.11391257999,-61.8258753600021,53047.36570152001 2025-07-09,22:41:13.000,190,11063096,124565,0,1752100872,13833.120648889999,-61.8611210099989,53047.40063712 2025-07-09,22:41:14.000,190,11063119,124525,0,1752100873,13833.107176269994,-61.83997362000082,53047.40762424 2025-07-09,22:41:15.000,190,11063088,124605,0,1752100874,13833.11391257999,-61.83997362000082,53047.38666288001 2025-07-09,22:41:16.000,190,11063080,124565,0,1752100875,13833.086967339994,-61.875219269997615,53047.393650000005 2025-07-09,22:41:17.000,190,11063068,124685,0,1752100876,13833.120648889999,-61.90341579000233,53047.35172728 2025-07-09,22:41:18.000,190,11063088,124485,0,1752100877,13833.093703649989,-61.93866143999912,53047.36570152001 2025-07-09,22:41:19.000,190,11063099,124485,0,1752100878,13833.080231029999,-61.96685795999656,53047.37268864 2025-07-09,22:41:20.000,190,11063141,124445,0,1752100879,13833.080231029999,-62.00915273999999,53047.30281744 2025-07-09,22:41:21.000,190,11063170,124205,0,1752100880,13833.086967339994,-62.01620186999935,53047.30281744 2025-07-09,22:41:22.000,190,11063138,124445,0,1752100881,13833.086967339994,-62.03030012999807,53047.33775304001 2025-07-09,22:41:23.000,190,11063164,124245,0,1752100882,13833.086967339994,-62.08669317000022,53047.344740160006 2025-07-09,22:41:24.000,190,11063122,124485,0,1752100883,13833.140857819999,-62.14308620999509,53047.36570152001 2025-07-09,22:41:25.000,190,11063052,124325,0,1752100884,13833.13412150999,-62.17833185999916,53047.344740160006 2025-07-09,22:41:26.000,190,11063132,124245,0,1752100885,13833.107176269994,-62.22767577000195,53047.36570152001 2025-07-09,22:41:27.000,190,11063124,124485,0,1752100886,13833.107176269994,-62.22062663999532,53047.36570152001 2025-07-09,22:41:28.000,190,11063093,124125,0,1752100887,13833.107176269994,-62.269970549998106,53047.30980456 2025-07-09,22:41:29.000,190,11063116,124125,0,1752100888,13833.100439959999,-62.34751097999833,53047.31679168001 2025-07-09,22:41:30.000,190,11063141,124525,0,1752100889,13833.15433043999,-62.36865836999641,53047.3587144 2025-07-09,22:41:31.000,190,11063099,124605,0,1752100890,13833.147594129994,-62.36160923999705,53047.3587144 2025-07-09,22:41:32.000,190,11063124,124445,0,1752100891,13833.147594129994,-62.35456010999769,53047.40762424 2025-07-09,22:41:33.000,190,11063104,124525,0,1752100892,13833.181275679999,-62.40390402000048,53047.44954696 2025-07-09,22:41:34.000,190,11063053,124765,0,1752100893,13833.21495722999,-62.38275662999513,53047.4285856 2025-07-09,22:41:35.000,190,11063059,124445,0,1752100894,13833.21495722999,-62.37570749999577,53047.43557272001 2025-07-09,22:41:36.000,190,11063125,124645,0,1752100895,13833.20148461,-62.40390402000048,53047.44954696 2025-07-09,22:41:37.000,190,11063107,124525,0,1752100896,13833.22169354,-62.37570749999577,53047.442559840005 2025-07-09,22:41:38.000,190,11063162,124445,0,1752100897,13833.188011989994,-62.35456010999769,53047.48448256001 2025-07-09,22:41:39.000,190,11063140,124645,0,1752100898,13833.147594129994,-62.34751097999833,53047.456534079996 2025-07-09,22:41:40.000,190,11063080,124605,0,1752100899,13833.13412150999,-62.319314460000896,53047.456534079996 2025-07-09,22:41:41.000,190,11063072,124485,0,1752100900,13833.140857819999,-62.326363590000255,53047.48448256001 2025-07-09,22:41:42.000,190,11063159,124565,0,1752100901,13833.15433043999,-62.37570749999577,53047.50544392001 2025-07-09,22:41:43.000,190,11063147,124365,0,1752100902,13833.15433043999,-62.30521620000218,53047.44954696 2025-07-09,22:41:44.000,190,11063095,124605,0,1752100903,13833.167803059994,-62.284068809996825,53047.47749544 2025-07-09,22:41:45.000,190,11063088,124525,0,1752100904,13833.17453936999,-62.23472490000131,53047.491469680004 2025-07-09,22:41:46.000,190,11063124,124365,0,1752100905,13833.17453936999,-62.19947924999724,53047.442559840005 2025-07-09,22:41:47.000,190,11063116,123965,0,1752100906,13833.13412150999,-62.157184470001084,53047.46352120001 2025-07-09,22:41:48.000,190,11063070,124605,0,1752100907,13833.13412150999,-62.12193881999701,53047.442559840005 2025-07-09,22:41:49.000,190,11063097,124325,0,1752100908,13833.17453936999,-62.12898794999637,53047.47050832 2025-07-09,22:41:50.000,190,11063086,124525,0,1752100909,13833.188011989994,-62.08669317000022,53047.47749544 2025-07-09,22:41:51.000,190,11063070,124365,0,1752100910,13833.25537508999,-62.051447519996145,53047.51941816 2025-07-09,22:41:52.000,190,11063123,124365,0,1752100911,13833.27558401999,-62.03030012999807,53047.53339240001 2025-07-09,22:41:53.000,190,11063068,124125,0,1752100912,13833.28232033,-62.051447519996145,53047.50544392001 2025-07-09,22:41:54.000,190,11063086,124325,0,1752100913,13833.309265569995,-62.00915273999999,53047.51941816 2025-07-09,22:41:55.000,190,11063091,124245,0,1752100914,13833.309265569995,-61.96685795999656,53047.51941816 2025-07-09,22:41:56.000,190,11063146,124525,0,1752100915,13833.32273819,-61.9598088299972,53047.4984568 2025-07-09,22:41:57.000,190,11063118,124485,0,1752100916,13833.349683429995,-61.924563180000405,53047.51941816 2025-07-09,22:41:58.000,190,11063103,124005,0,1752100917,13833.37662866999,-61.93866143999912,53047.54736664 2025-07-09,22:41:59.000,190,11063112,123965,0,1752100918,13833.35641973999,-61.94571056999848,53047.54037952 2025-07-09,22:42:00.000,190,11063104,124005,0,1752100919,13833.35641973999,-61.97390708999592,53047.512431040006 2025-07-09,22:42:01.000,190,11063147,123885,0,1752100920,13833.390101289995,-61.98095621999528,53047.561340880005 2025-07-09,22:42:02.000,190,11063101,124045,0,1752100921,13833.40357391,-61.98095621999528,53047.58928936 2025-07-09,22:42:03.000,190,11063130,124045,0,1752100922,13833.410310219995,-62.01620186999935,53047.54037952 2025-07-09,22:42:04.000,190,11063128,124085,0,1752100923,13833.35641973999,-62.01620186999935,53047.65217344001 2025-07-09,22:42:05.000,190,11063088,123685,0,1752100924,13833.35641973999,-62.08669317000022,53047.58230224001 2025-07-09,22:42:06.000,190,11063160,123925,0,1752100925,13833.30252926,-62.058496649995504,53047.58230224001 2025-07-09,22:42:07.000,190,11063100,123844,0,1752100926,13833.2621114,-62.093742299999576,53047.59627648 2025-07-09,22:42:08.000,190,11063092,123725,0,1752100927,13833.2621114,-62.100791429998935,53047.624224959996 2025-07-09,22:42:09.000,190,11063089,124125,0,1752100928,13833.248638779995,-62.13603707999573,53047.610250720005 2025-07-09,22:42:10.000,190,11063122,124085,0,1752100929,13833.22169354,-62.1712827299998,53047.58928936 2025-07-09,22:42:11.000,190,11063095,123885,0,1752100930,13833.228429849994,-62.157184470001084,53047.624224959996 2025-07-09,22:42:12.000,190,11063087,124125,0,1752100931,13833.19474829999,-62.13603707999573,53047.67313480001 2025-07-09,22:42:13.000,190,11063078,123805,0,1752100932,13833.140857819999,-62.12193881999701,53047.61723784 2025-07-09,22:42:14.000,190,11063127,123685,0,1752100933,13833.147594129994,-62.12193881999701,53047.60326360001 2025-07-09,22:42:15.000,190,11063124,124125,0,1752100934,13833.073494719989,-62.07964404000086,53047.624224959996 2025-07-09,22:42:16.000,190,11063128,124285,0,1752100935,13833.039813169999,-62.03030012999807,53047.624224959996 2025-07-09,22:42:17.000,190,11063116,123405,0,1752100936,13833.019604239998,-61.98095621999528,53047.57531512 2025-07-09,22:42:18.000,190,11063072,123445,0,1752100937,13833.006131619994,-61.98095621999528,53047.60326360001 2025-07-09,22:42:19.000,190,11063161,123885,0,1752100938,13832.979186379998,-61.9598088299972,53047.58928936 2025-07-09,22:42:20.000,190,11063099,123365,0,1752100939,13832.992658999989,-61.88931752999633,53047.561340880005 2025-07-09,22:42:21.000,190,11063113,123405,0,1752100940,13832.972450069989,-61.8611210099989,53047.53339240001 2025-07-09,22:42:22.000,190,11063028,123245,0,1752100941,13833.026340549994,-61.80472796999675,53047.58230224001 2025-07-09,22:42:23.000,190,11063106,123205,0,1752100942,13833.012867929989,-61.748334930001874,53047.54037952 2025-07-09,22:42:24.000,190,11063121,123085,0,1752100943,13832.992658999989,-61.73423666999588,53047.55435376001 2025-07-09,22:42:25.000,190,11063091,123125,0,1752100944,13833.019604239998,-61.74128579999524,53047.512431040006 2025-07-09,22:42:26.000,190,11063164,123205,0,1752100945,13833.073494719989,-61.698991019999085,53047.491469680004 2025-07-09,22:42:27.000,190,11063126,123405,0,1752100946,13833.033076859989,-61.72718753999652,53047.52640528 2025-07-09,22:42:28.000,190,11063082,123285,0,1752100947,13833.039813169999,-61.72013840999716,53047.561340880005 2025-07-09,22:42:29.000,190,11063077,123405,0,1752100948,13833.093703649989,-61.72718753999652,53047.54736664 2025-07-09,22:42:30.000,190,11063110,123445,0,1752100949,13833.120648889999,-61.76948231999995,53047.50544392001 2025-07-09,22:42:31.000,190,11063116,123285,0,1752100950,13833.127385199994,-61.79062970999803,53047.456534079996 2025-07-09,22:42:32.000,190,11063150,123325,0,1752100951,13833.19474829999,-61.8258753600021,53047.42159848 2025-07-09,22:42:33.000,190,11063075,123765,0,1752100952,13833.19474829999,-61.91046492000169,53047.48448256001 2025-07-09,22:42:34.000,190,11063147,123365,0,1752100953,13833.140857819999,-61.9598088299972,53047.491469680004 2025-07-09,22:42:35.000,190,11063127,123765,0,1752100954,13833.181275679999,-62.01620186999935,53047.48448256001 2025-07-09,22:42:36.000,190,11063111,123605,0,1752100955,13833.20148461,-62.093742299999576,53047.47050832 2025-07-09,22:42:37.000,190,11063153,123805,0,1752100956,13833.208220919994,-62.150135340001725,53047.54736664 2025-07-09,22:42:38.000,190,11063090,123685,0,1752100957,13833.22169354,-62.18538098999852,53047.58928936 2025-07-09,22:42:39.000,190,11063103,123885,0,1752100958,13833.248638779995,-62.291117939996184,53047.54037952 2025-07-09,22:42:40.000,190,11063150,123805,0,1752100959,13833.24190247,-62.35456010999769,53047.54736664 2025-07-09,22:42:41.000,190,11063091,123925,0,1752100960,13833.21495722999,-62.41095314999984,53047.59627648 2025-07-09,22:42:42.000,190,11063159,123645,0,1752100961,13833.23516615999,-62.47439532000135,53047.60326360001 2025-07-09,22:42:43.000,190,11063158,123965,0,1752100962,13833.21495722999,-62.48849358000007,53047.65217344001 2025-07-09,22:42:44.000,190,11063107,123685,0,1752100963,13833.140857819999,-62.57308313999965,53047.69409616 2025-07-09,22:42:45.000,190,11063104,124365,0,1752100964,13833.181275679999,-62.60832878999645,53047.610250720005 2025-07-09,22:42:46.000,190,11063129,124165,0,1752100965,13833.181275679999,-62.6294761800018,53047.65217344001 2025-07-09,22:42:47.000,190,11063098,124285,0,1752100966,13833.13412150999,-62.65767269999924,53047.69409616 2025-07-09,22:42:48.000,190,11063115,124125,0,1752100967,13833.120648889999,-62.6294761800018,53047.659160560004 2025-07-09,22:42:49.000,190,11063113,124725,0,1752100968,13833.107176269994,-62.60832878999645,53047.63121208001 2025-07-09,22:42:50.000,190,11063089,124525,0,1752100969,13833.120648889999,-62.60832878999645,53047.67313480001 2025-07-09,22:42:51.000,190,11063147,124565,0,1752100970,13833.13412150999,-62.558984880000935,53047.71505752 2025-07-09,22:42:52.000,190,11063106,124965,0,1752100971,13833.140857819999,-62.48849358000007,53047.77095448001 2025-07-09,22:42:53.000,190,11063099,124485,0,1752100972,13833.140857819999,-62.46734619000199,53047.7080704 2025-07-09,22:42:54.000,190,11063124,124525,0,1752100973,13833.140857819999,-62.42505140999856,53047.73601888 2025-07-09,22:42:55.000,190,11063082,124285,0,1752100974,13833.161066749999,-62.326363590000255,53047.70108328001 2025-07-09,22:42:56.000,190,11063156,124765,0,1752100975,13833.167803059994,-62.269970549998106,53047.71505752 2025-07-09,22:42:57.000,190,11063096,124725,0,1752100976,13833.147594129994,-62.19243011999788,53047.69409616 2025-07-09,22:42:58.000,190,11063085,124725,0,1752100977,13833.140857819999,-62.093742299999576,53047.70108328001 2025-07-09,22:42:59.000,190,11063096,124605,0,1752100978,13833.100439959999,-62.02325099999871,53047.680121920006 2025-07-09,22:43:00.000,190,11063149,124285,0,1752100979,13833.107176269994,-61.924563180000405,53047.743006 2025-07-09,22:43:01.000,190,11063054,124445,0,1752100980,13833.107176269994,-61.90341579000233,53047.66614768 2025-07-09,22:43:02.000,190,11063096,124365,0,1752100981,13833.080231029999,-61.8258753600021,53047.743006 2025-07-09,22:43:03.000,190,11063089,124725,0,1752100982,13833.127385199994,-61.755384060001234,53047.729031760005 2025-07-09,22:43:04.000,190,11063115,124885,0,1752100983,13833.100439959999,-61.698991019999085,53047.78492872 2025-07-09,22:43:05.000,190,11063155,124245,0,1752100984,13833.120648889999,-61.66374537000229,53047.81986432001 2025-07-09,22:43:06.000,190,11063154,124285,0,1752100985,13833.11391257999,-61.62849971999822,53047.74999312001 2025-07-09,22:43:07.000,190,11063090,124445,0,1752100986,13833.100439959999,-61.656696239995654,53047.680121920006 2025-07-09,22:43:08.000,190,11063147,124285,0,1752100987,13833.086967339994,-61.58620494000206,53047.729031760005 2025-07-09,22:43:09.000,190,11063144,124405,0,1752100988,13833.127385199994,-61.60030320000078,53047.70108328001 2025-07-09,22:43:10.000,190,11063138,124485,0,1752100989,13833.11391257999,-61.6144014599995,53047.66614768 2025-07-09,22:43:11.000,190,11063159,124605,0,1752100990,13833.107176269994,-61.649647109996295,53047.64518632 2025-07-09,22:43:12.000,190,11063059,124605,0,1752100991,13833.140857819999,-61.656696239995654,53047.70108328001 2025-07-09,22:43:13.000,190,11063108,124205,0,1752100992,13833.120648889999,-61.684892760000366,53047.63121208001 2025-07-09,22:43:14.000,190,11063136,124285,0,1752100993,13833.107176269994,-61.706040149998444,53047.659160560004 2025-07-09,22:43:15.000,190,11063131,124365,0,1752100994,13833.13412150999,-61.76948231999995,53047.7080704 2025-07-09,22:43:16.000,190,11063123,124445,0,1752100995,13833.140857819999,-61.755384060001234,53047.72204464001 2025-07-09,22:43:17.000,190,11063049,125165,0,1752100996,13833.161066749999,-61.78358057999867,53047.729031760005 2025-07-09,22:43:18.000,190,11063124,125165,0,1752100997,13833.147594129994,-61.81177709999611,53047.743006 2025-07-09,22:43:19.000,190,11063145,124845,0,1752100998,13833.181275679999,-61.818826229995466,53047.70108328001 2025-07-09,22:43:20.000,190,11063104,124845,0,1752100999,13833.181275679999,-61.89636665999569,53047.743006 2025-07-09,22:43:21.000,190,11063122,125045,0,1752101000,13833.24190247,-61.882268399996974,53047.75698024 2025-07-09,22:43:22.000,190,11063150,124485,0,1752101001,13833.208220919994,-61.875219269997615,53047.72204464001 2025-07-09,22:43:23.000,190,11063155,124405,0,1752101002,13833.181275679999,-61.924563180000405,53047.8128772 2025-07-09,22:43:24.000,190,11063152,124285,0,1752101003,13833.19474829999,-61.9598088299972,53047.8827484 2025-07-09,22:43:25.000,190,11063096,124405,0,1752101004,13833.21495722999,-61.9598088299972,53047.8128772 2025-07-09,22:43:26.000,190,11063158,124285,0,1752101005,13833.27558401999,-62.00210361000063,53047.86178704 2025-07-09,22:43:27.000,190,11063161,124365,0,1752101006,13833.22169354,-62.06554578000214,53047.86877416001 2025-07-09,22:43:28.000,190,11063131,124365,0,1752101007,13833.228429849994,-62.051447519996145,53047.84082568001 2025-07-09,22:43:29.000,190,11063152,124205,0,1752101008,13833.25537508999,-62.100791429998935,53047.86877416001 2025-07-09,22:43:30.000,190,11063147,124405,0,1752101009,13833.22169354,-62.16423360000044,53047.84082568001 2025-07-09,22:43:31.000,190,11063143,124165,0,1752101010,13833.22169354,-62.17833185999916,53047.85479992 2025-07-09,22:43:32.000,190,11063144,124325,0,1752101011,13833.25537508999,-62.22062663999532,53047.86178704 2025-07-09,22:43:33.000,190,11063134,124165,0,1752101012,13833.22169354,-62.17833185999916,53047.777941600005 2025-07-09,22:43:34.000,190,11063158,124365,0,1752101013,13833.208220919994,-62.22062663999532,53047.777941600005 2025-07-09,22:43:35.000,190,11063100,124325,0,1752101014,13833.167803059994,-62.18538098999852,53047.74999312001 2025-07-09,22:43:36.000,190,11063072,124205,0,1752101015,13833.167803059994,-62.18538098999852,53047.78492872 2025-07-09,22:43:37.000,190,11063111,124165,0,1752101016,13833.147594129994,-62.16423360000044,53047.79191584 2025-07-09,22:43:38.000,190,11063114,124045,0,1752101017,13833.107176269994,-62.19947924999724,53047.79191584 2025-07-09,22:43:39.000,190,11063117,124245,0,1752101018,13833.073494719989,-62.16423360000044,53047.84082568001 2025-07-09,22:43:40.000,190,11063154,124365,0,1752101019,13832.999395309998,-62.12898794999637,53047.83383856 2025-07-09,22:43:41.000,190,11063111,124245,0,1752101020,13832.911823279988,-62.12193881999701,53047.77095448001 2025-07-09,22:43:42.000,190,11063125,124205,0,1752101021,13832.898350659998,-62.058496649995504,53047.79191584 2025-07-09,22:43:43.000,190,11063174,124405,0,1752101022,13832.824251249993,-62.03734925999743,53047.74999312001 2025-07-09,22:43:44.000,190,11063162,124325,0,1752101023,13832.743415529992,-62.03734925999743,53047.729031760005 2025-07-09,22:43:45.000,190,11063110,124005,0,1752101024,13832.750151840002,-62.01620186999935,53047.64518632 2025-07-09,22:43:46.000,190,11063144,124125,0,1752101025,13832.662579809992,-62.02325099999871,53047.6381992 2025-07-09,22:43:47.000,190,11063070,124565,0,1752101026,13832.756888149997,-61.93866143999912,53047.659160560004 2025-07-09,22:43:48.000,190,11063143,124485,0,1752101027,13832.676052429997,-61.88931752999633,53047.624224959996 2025-07-09,22:43:49.000,190,11063124,124445,0,1752101028,13832.676052429997,-61.8258753600021,53047.59627648 2025-07-09,22:43:50.000,190,11063126,124405,0,1752101029,13832.696261359997,-61.85407187999954,53047.63121208001 2025-07-09,22:43:51.000,190,11063091,124285,0,1752101030,13832.669316120002,-61.84702275000018,53047.610250720005 2025-07-09,22:43:52.000,190,11063109,124525,0,1752101031,13832.662579809992,-61.868170139998256,53047.60326360001 2025-07-09,22:43:53.000,190,11063100,124525,0,1752101032,13832.689525050002,-61.78358057999867,53047.57531512 2025-07-09,22:43:54.000,190,11063138,124325,0,1752101033,13832.689525050002,-61.76948231999995,53047.624224959996 2025-07-09,22:43:55.000,190,11063103,124485,0,1752101034,13832.729942910002,-61.8258753600021,53047.60326360001 2025-07-09,22:43:56.000,190,11063117,124125,0,1752101035,13832.756888149997,-61.83997362000082,53047.610250720005 2025-07-09,22:43:58.000,190,11063102,124565,0,1752101037,13832.709733980002,-61.868170139998256,53047.659160560004 2025-07-09,22:43:59.000,190,11063094,124405,0,1752101038,13832.723206599992,-61.882268399996974,53047.59627648 2025-07-09,22:44:00.000,190,11063090,124325,0,1752101039,13832.743415529992,-61.90341579000233,53047.610250720005 2025-07-09,22:44:01.000,190,11063075,124165,0,1752101040,13832.723206599992,-61.924563180000405,53047.59627648 2025-07-09,22:44:02.000,190,11063131,124325,0,1752101041,13832.709733980002,-61.931612309999764,53047.610250720005 2025-07-09,22:44:03.000,190,11063110,124325,0,1752101042,13832.736679219997,-61.95275969999784,53047.6381992 2025-07-09,22:44:04.000,190,11063088,124325,0,1752101043,13832.723206599992,-61.98800535000191,53047.6381992 2025-07-09,22:44:05.000,190,11063137,124285,0,1752101044,13832.763624459993,-62.00915273999999,53047.61723784 2025-07-09,22:44:06.000,190,11063113,124125,0,1752101045,13832.770360770002,-62.02325099999871,53047.63121208001 2025-07-09,22:44:07.000,190,11063146,124125,0,1752101046,13832.696261359997,-62.00915273999999,53047.63121208001 2025-07-09,22:44:08.000,190,11063088,124325,0,1752101047,13832.642370879992,-62.01620186999935,53047.610250720005 2025-07-09,22:44:09.000,190,11063153,124205,0,1752101048,13832.622161949992,-61.98800535000191,53047.59627648 2025-07-09,22:44:10.000,190,11063200,124365,0,1752101049,13832.642370879992,-62.00210361000063,53047.624224959996 2025-07-09,22:44:11.000,190,11063089,124085,0,1752101050,13832.608689330002,-61.98800535000191,53047.6381992 2025-07-09,22:44:12.000,190,11063108,124165,0,1752101051,13832.588480400002,-61.97390708999592,53047.624224959996 2025-07-09,22:44:13.000,190,11063098,124165,0,1752101052,13832.561535159992,-61.931612309999764,53047.66614768 2025-07-09,22:44:14.000,190,11063074,124005,0,1752101053,13832.554798849997,-61.917514050001046,53047.67313480001 2025-07-09,22:44:15.000,190,11063094,124005,0,1752101054,13832.534589919997,-61.90341579000233,53047.63121208001 2025-07-09,22:44:16.000,190,11063135,123965,0,1752101055,13832.514380989996,-61.882268399996974,53047.58230224001 2025-07-09,22:44:17.000,190,11063114,124285,0,1752101056,13832.473963129996,-61.83997362000082,53047.55435376001 2025-07-09,22:44:18.000,190,11063142,123925,0,1752101057,13832.420072649991,-61.8258753600021,53047.55435376001 2025-07-09,22:44:19.000,190,11063124,124365,0,1752101058,13832.399863719991,-61.83292449000146,53047.561340880005 2025-07-09,22:44:20.000,190,11063165,123925,0,1752101059,13832.420072649991,-61.8258753600021,53047.52640528 2025-07-09,22:44:21.000,190,11063179,124325,0,1752101060,13832.40660003,-61.818826229995466,53047.456534079996 2025-07-09,22:44:22.000,190,11063135,124045,0,1752101061,13832.420072649991,-61.868170139998256,53047.4285856 2025-07-09,22:44:23.000,190,11063103,123965,0,1752101062,13832.413336339996,-61.84702275000018,53047.442559840005 2025-07-09,22:44:24.000,190,11063111,124005,0,1752101063,13832.359445859991,-61.83997362000082,53047.4285856 2025-07-09,22:44:25.000,190,11063145,123965,0,1752101064,13832.352709549996,-61.85407187999954,53047.47050832 2025-07-09,22:44:26.000,190,11063126,124205,0,1752101065,13832.34597324,-61.8611210099989,53047.491469680004 2025-07-09,22:44:27.000,190,11063075,124165,0,1752101066,13832.31902799999,-61.875219269997615,53047.491469680004 2025-07-09,22:44:28.000,190,11063088,124285,0,1752101067,13832.29881906999,-61.90341579000233,53047.442559840005 2025-07-09,22:44:29.000,190,11063126,124245,0,1752101068,13832.312291689996,-61.917514050001046,53047.47749544 2025-07-09,22:44:30.000,190,11063142,124085,0,1752101069,13832.30555538,-61.95275969999784,53047.442559840005 2025-07-09,22:44:31.000,190,11063158,124525,0,1752101070,13832.271873829995,-61.95275969999784,53047.40063712 2025-07-09,22:44:32.000,190,11063092,124765,0,1752101071,13832.25840120999,-62.03734925999743,53047.36570152001 2025-07-09,22:44:33.000,190,11063074,124925,0,1752101072,13832.251664899995,-61.99505448000127,53047.37268864 2025-07-09,22:44:34.000,190,11063141,124605,0,1752101073,13832.20451073,-62.058496649995504,53047.37967576 2025-07-09,22:44:35.000,190,11063129,124165,0,1752101074,13832.170829179995,-62.093742299999576,53047.4285856 2025-07-09,22:44:36.000,190,11063173,124405,0,1752101075,13832.17756548999,-62.06554578000214,53047.40063712 2025-07-09,22:44:37.000,190,11063170,124205,0,1752101076,13832.191038109995,-62.06554578000214,53047.35172728 2025-07-09,22:44:38.000,190,11063058,124445,0,1752101077,13832.251664899995,-62.02325099999871,53047.442559840005 2025-07-09,22:44:39.000,190,11063118,124285,0,1752101078,13832.23819227999,-61.96685795999656,53047.456534079996 2025-07-09,22:44:40.000,190,11063137,124325,0,1752101079,13832.251664899995,-61.96685795999656,53047.44954696 2025-07-09,22:44:41.000,190,11063128,124525,0,1752101080,13832.21798334999,-61.98800535000191,53047.48448256001 2025-07-09,22:44:42.000,190,11063169,124165,0,1752101081,13832.1843018,-61.94571056999848,53047.44954696 2025-07-09,22:44:43.000,190,11063149,124485,0,1752101082,13832.1843018,-61.917514050001046,53047.3587144 2025-07-09,22:44:44.000,190,11063059,124365,0,1752101083,13832.150620249995,-61.917514050001046,53047.31679168001 2025-07-09,22:44:45.000,190,11063156,124245,0,1752101084,13832.1843018,-61.85407187999954,53047.37967576 2025-07-09,22:44:46.000,190,11063128,124445,0,1752101085,13832.170829179995,-61.8258753600021,53047.40063712 2025-07-09,22:44:47.000,190,11063160,124285,0,1752101086,13832.15735655999,-61.818826229995466,53047.41461136001 2025-07-09,22:44:48.000,190,11063168,124325,0,1752101087,13832.16409287,-61.76243319000059,53047.40063712 2025-07-09,22:44:49.000,190,11063155,124325,0,1752101088,13832.211247039995,-61.748334930001874,53047.442559840005 2025-07-09,22:44:50.000,190,11063148,124605,0,1752101089,13832.1843018,-61.691941889999725,53047.42159848 2025-07-09,22:44:51.000,190,11063139,124285,0,1752101090,13832.191038109995,-61.72013840999716,53047.38666288001 2025-07-09,22:44:52.000,190,11063185,124285,0,1752101091,13832.130411319995,-61.684892760000366,53047.29583032001 2025-07-09,22:44:53.000,190,11063197,124365,0,1752101092,13832.09672976999,-61.66374537000229,53047.30980456 2025-07-09,22:44:54.000,190,11063124,124205,0,1752101093,13832.150620249995,-61.6144014599995,53047.23993336 2025-07-09,22:44:55.000,190,11063158,124325,0,1752101094,13832.15735655999,-61.56505754999671,53047.288843199996 2025-07-09,22:44:56.000,190,11063120,124405,0,1752101095,13832.13714762999,-61.55800841999735,53047.2539076 2025-07-09,22:44:57.000,190,11063100,124645,0,1752101096,13832.14388394,-61.54391015999863,53047.26788184001 2025-07-09,22:44:58.000,190,11063070,123965,0,1752101097,13832.06304822,-61.53686102999927,53047.31679168001 2025-07-09,22:44:59.000,190,11063134,124365,0,1752101098,13832.07652083999,-61.515713640001195,53047.323778800004 2025-07-09,22:45:00.000,190,11063163,124525,0,1752101099,13832.03610297999,-61.522762770000554,53047.30281744 2025-07-09,22:45:01.000,190,11063129,124565,0,1752101100,13832.049575599995,-61.54391015999863,53047.23294624 2025-07-09,22:45:02.000,190,11063125,124485,0,1752101101,13831.921585709999,-61.55095928999799,53047.2539076 2025-07-09,22:45:03.000,190,11063191,124365,0,1752101102,13831.928322019994,-61.56505754999671,53047.21897200001 2025-07-09,22:45:04.000,190,11063089,124245,0,1752101103,13831.887904159994,-61.515713640001195,53047.19102352 2025-07-09,22:45:05.000,190,11063123,124405,0,1752101104,13831.827277369994,-61.57210667999607,53047.16307504 2025-07-09,22:45:06.000,190,11063175,124445,0,1752101105,13831.793595819989,-61.59325407000142,53047.177049280006 2025-07-09,22:45:07.000,190,11063174,124565,0,1752101106,13831.766650579993,-61.62145058999886,53047.19102352 2025-07-09,22:45:08.000,190,11063120,124285,0,1752101107,13831.753177959989,-61.67079450000165,53047.21897200001 2025-07-09,22:45:09.000,190,11063137,124165,0,1752101108,13831.719496409998,-61.7130892799978,53047.1840364 2025-07-09,22:45:10.000,190,11063136,124445,0,1752101109,13831.719496409998,-61.7130892799978,53047.19102352 2025-07-09,22:45:11.000,190,11063185,124285,0,1752101110,13831.732969029988,-61.74128579999524,53047.177049280006 2025-07-09,22:45:12.000,190,11063104,124285,0,1752101111,13831.645396999993,-61.76948231999995,53047.16307504 2025-07-09,22:45:13.000,190,11063079,124285,0,1752101112,13831.618451759998,-61.77653144999931,53047.156087920004 2025-07-09,22:45:14.000,190,11063099,124245,0,1752101113,13831.551088660002,-61.77653144999931,53047.177049280006 2025-07-09,22:45:15.000,190,11063114,124325,0,1752101114,13831.551088660002,-61.79767883999739,53047.17006216001 2025-07-09,22:45:16.000,190,11063061,124365,0,1752101115,13831.497198179997,-61.748334930001874,53047.12813944001 2025-07-09,22:45:17.000,190,11063139,124645,0,1752101116,13831.497198179997,-61.79767883999739,53047.16307504 2025-07-09,22:45:18.000,190,11063141,124565,0,1752101117,13831.476989249997,-61.79062970999803,53047.121152319996 2025-07-09,22:45:19.000,190,11063161,124365,0,1752101118,13831.436571389997,-61.83997362000082,53047.09320384 2025-07-09,22:45:20.000,190,11063105,124205,0,1752101119,13831.396153529997,-61.79767883999739,53047.14211368 2025-07-09,22:45:21.000,190,11063096,124405,0,1752101120,13831.409626150002,-61.80472796999675,53047.10019096001 2025-07-09,22:45:22.000,190,11063137,124485,0,1752101121,13831.369208290002,-61.81177709999611,53047.107178080005 2025-07-09,22:45:23.000,190,11063119,124725,0,1752101122,13831.355735669997,-61.818826229995466,53047.09320384 2025-07-09,22:45:24.000,190,11063064,124685,0,1752101123,13831.308581500001,-61.76948231999995,53047.107178080005 2025-07-09,22:45:25.000,190,11063076,124365,0,1752101124,13831.322054119992,-61.8258753600021,53047.08621672 2025-07-09,22:45:26.000,190,11063165,124445,0,1752101125,13831.308581500001,-61.81177709999611,53047.03031976001 2025-07-09,22:45:27.000,190,11063116,124725,0,1752101126,13831.241218399991,-61.80472796999675,53047.044294 2025-07-09,22:45:28.000,190,11063125,124365,0,1752101127,13831.194064229996,-61.76243319000059,53046.9744228 2025-07-09,22:45:29.000,190,11063131,124525,0,1752101128,13831.20753685,-61.818826229995466,53046.98140992001 2025-07-09,22:45:30.000,190,11063091,124605,0,1752101129,13831.194064229996,-61.8258753600021,53046.9744228 2025-07-09,22:45:31.000,190,11063110,124245,0,1752101130,13831.194064229996,-61.79767883999739,53047.00237128001 2025-07-09,22:45:32.000,190,11063086,124445,0,1752101131,13831.18732792,-61.79062970999803,53046.9744228 2025-07-09,22:45:33.000,190,11063117,124205,0,1752101132,13831.194064229996,-61.74128579999524,53047.03730688 2025-07-09,22:45:34.000,190,11063061,124445,0,1752101133,13831.160382679991,-61.74128579999524,53046.93250008001 2025-07-09,22:45:35.000,190,11063048,124325,0,1752101134,13831.18732792,-61.73423666999588,53046.91852584 2025-07-09,22:45:36.000,190,11063082,124725,0,1752101135,13831.133437439996,-61.684892760000366,53046.9045516 2025-07-09,22:45:37.000,190,11063115,124405,0,1752101136,13831.16711899,-61.698991019999085,53046.83468040001 2025-07-09,22:45:38.000,190,11063123,124485,0,1752101137,13831.12670113,-61.72013840999716,53046.81371904001 2025-07-09,22:45:39.000,190,11063065,124485,0,1752101138,13831.07954695999,-61.7130892799978,53046.771796320005 2025-07-09,22:45:40.000,190,11063107,124325,0,1752101139,13831.08628327,-61.698991019999085,53046.79275768001 2025-07-09,22:45:41.000,190,11063102,124445,0,1752101140,13831.093019579996,-61.684892760000366,53046.79275768001 2025-07-09,22:45:42.000,190,11063094,124205,0,1752101141,13831.09975588999,-61.698991019999085,53046.88359024001 2025-07-09,22:45:43.000,190,11063134,124405,0,1752101142,13831.08628327,-61.67079450000165,53046.87660312 2025-07-09,22:45:44.000,190,11063126,124365,0,1752101143,13831.05933802999,-61.66374537000229,53046.86262888001 2025-07-09,22:45:45.000,190,11063126,124965,0,1752101144,13831.03912909999,-61.67784363000101,53046.81371904001 2025-07-09,22:45:46.000,190,11063081,125125,0,1752101145,13831.02565648,-61.684892760000366,53046.841667520006 2025-07-09,22:45:47.000,190,11063063,125125,0,1752101146,13830.951557069995,-61.66374537000229,53046.81371904001 2025-07-09,22:45:48.000,190,11063120,125045,0,1752101147,13830.94482076,-61.649647109996295,53046.80673192 2025-07-09,22:45:49.000,190,11063121,124965,0,1752101148,13830.85724872999,-61.66374537000229,53046.841667520006 2025-07-09,22:45:50.000,190,11063084,124485,0,1752101149,13830.79662193999,-61.649647109996295,53046.81371904001 2025-07-09,22:45:51.000,190,11063133,124485,0,1752101150,13830.78314932,-61.642597979996935,53046.85564176 2025-07-09,22:45:52.000,190,11063103,124405,0,1752101151,13830.749467769994,-61.6144014599995,53046.77878344 2025-07-09,22:45:53.000,190,11063094,124205,0,1752101152,13830.69557728999,-61.649647109996295,53046.75083496 2025-07-09,22:45:54.000,190,11063055,124605,0,1752101153,13830.628214189994,-61.642597979996935,53046.79275768001 2025-07-09,22:45:55.000,190,11063104,124405,0,1752101154,13830.641686809999,-61.66374537000229,53046.70891224 2025-07-09,22:45:56.000,190,11063094,124445,0,1752101155,13830.621477879999,-61.67784363000101,53046.75782208 2025-07-09,22:45:57.000,190,11063077,124325,0,1752101156,13830.587796329994,-61.62145058999886,53046.75083496 2025-07-09,22:45:58.000,190,11063118,124445,0,1752101157,13830.554114779989,-61.66374537000229,53046.75083496 2025-07-09,22:45:59.000,190,11063084,124485,0,1752101158,13830.554114779989,-61.691941889999725,53046.71589936001 2025-07-09,22:46:00.000,190,11063101,124645,0,1752101159,13830.506960609993,-61.74128579999524,53046.70192512 2025-07-09,22:46:01.000,190,11063069,124565,0,1752101160,13830.480015369998,-61.7130892799978,53046.70891224 2025-07-09,22:46:02.000,190,11063121,124405,0,1752101161,13830.426124889993,-61.72013840999716,53046.73686072 2025-07-09,22:46:03.000,190,11063118,124645,0,1752101162,13830.453070129988,-61.77653144999931,53046.722886480005 2025-07-09,22:46:04.000,190,11063091,124445,0,1752101163,13830.378970719998,-61.78358057999867,53046.70891224 2025-07-09,22:46:05.000,190,11063061,124525,0,1752101164,13830.378970719998,-61.79062970999803,53046.68795088 2025-07-09,22:46:06.000,190,11063178,124205,0,1752101165,13830.338552859997,-61.8258753600021,53046.64602816001 2025-07-09,22:46:07.000,190,11063151,124485,0,1752101166,13830.345289169993,-61.80472796999675,53046.653015280004 2025-07-09,22:46:08.000,190,11063132,124565,0,1752101167,13830.311607620002,-61.83292449000146,53046.64602816001 2025-07-09,22:46:09.000,190,11063085,124685,0,1752101168,13830.277926069997,-61.8258753600021,53046.604105440005 2025-07-09,22:46:10.000,190,11063093,124325,0,1752101169,13830.277926069997,-61.8258753600021,53046.54820848001 2025-07-09,22:46:11.000,190,11063138,124485,0,1752101170,13830.250980830002,-61.80472796999675,53046.56916984 2025-07-09,22:46:12.000,190,11063086,124645,0,1752101171,13830.271189760002,-61.79767883999739,53046.555195600005 2025-07-09,22:46:13.000,190,11063122,124405,0,1752101172,13830.250980830002,-61.76948231999995,53046.51327288 2025-07-09,22:46:14.000,190,11063098,124525,0,1752101173,13830.244244519992,-61.73423666999588,53046.51327288 2025-07-09,22:46:15.000,190,11063098,124565,0,1752101174,13830.190354040002,-61.684892760000366,53046.47833728001 2025-07-09,22:46:16.000,190,11063048,124885,0,1752101175,13830.176881419997,-61.698991019999085,53046.47135016 2025-07-09,22:46:17.000,190,11063076,124525,0,1752101176,13830.190354040002,-61.642597979996935,53046.44340168 2025-07-09,22:46:18.000,190,11063132,124485,0,1752101177,13830.116254629997,-61.642597979996935,53046.53423424 2025-07-09,22:46:19.000,190,11063066,124565,0,1752101178,13830.149936180002,-61.60030320000078,53046.485324400004 2025-07-09,22:46:20.000,190,11063110,124485,0,1752101179,13830.096045699996,-61.59325407000142,53046.450388799996 2025-07-09,22:46:21.000,190,11063131,124525,0,1752101180,13830.042155219991,-61.55800841999735,53046.35955624001 2025-07-09,22:46:22.000,190,11063071,124885,0,1752101181,13830.042155219991,-61.48751711999648,53046.35256912 2025-07-09,22:46:23.000,190,11063089,124565,0,1752101182,13829.995001049996,-61.49456624999584,53046.35955624001 2025-07-09,22:46:24.000,190,11063064,124565,0,1752101183,13830.028682600001,-61.44522234000033,53046.35256912 2025-07-09,22:46:25.000,190,11063118,124445,0,1752101184,13829.995001049996,-61.43817321000097,53046.317633520004 2025-07-09,22:46:26.000,190,11063105,124525,0,1752101185,13829.974792119996,-61.44522234000033,53046.33160776001 2025-07-09,22:46:27.000,190,11063083,124325,0,1752101186,13829.92763795,-61.44522234000033,53046.35256912 2025-07-09,22:46:28.000,190,11063077,124525,0,1752101187,13829.934374259996,-61.44522234000033,53046.2757108 2025-07-09,22:46:29.000,190,11063137,124405,0,1752101188,13829.92763795,-61.473418859997764,53046.268723680005 2025-07-09,22:46:30.000,190,11063064,124525,0,1752101189,13829.934374259996,-61.466369729998405,53046.317633520004 2025-07-09,22:46:31.000,190,11063066,124685,0,1752101190,13829.893956399996,-61.459320599999046,53046.33160776001 2025-07-09,22:46:32.000,190,11063115,124325,0,1752101191,13829.86027484999,-61.508664510001836,53046.30365928 2025-07-09,22:46:33.000,190,11063124,124485,0,1752101192,13829.813120679995,-61.52981189999991,53046.31064640001 2025-07-09,22:46:34.000,190,11063083,124645,0,1752101193,13829.77943912999,-61.55800841999735,53046.31064640001 2025-07-09,22:46:35.000,190,11063075,124565,0,1752101194,13829.752493889995,-61.59325407000142,53046.25474944 2025-07-09,22:46:36.000,190,11063117,124565,0,1752101195,13829.712076029995,-61.60030320000078,53046.282697919996 2025-07-09,22:46:37.000,190,11063070,124325,0,1752101196,13829.70533972,-61.66374537000229,53046.23378808 2025-07-09,22:46:38.000,190,11063094,124325,0,1752101197,13829.65818554999,-61.72013840999716,53046.24776232 2025-07-09,22:46:39.000,190,11063088,124445,0,1752101198,13829.67839447999,-61.74128579999524,53046.268723680005 2025-07-09,22:46:40.000,190,11063145,124485,0,1752101199,13829.58408614,-61.72718753999652,53046.22680096 2025-07-09,22:46:41.000,190,11063081,124645,0,1752101200,13829.590822449994,-61.755384060001234,53046.24776232 2025-07-09,22:46:42.000,190,11063070,124645,0,1752101201,13829.590822449994,-61.76948231999995,53046.2757108 2025-07-09,22:46:43.000,190,11063127,124565,0,1752101202,13829.54366828,-61.84702275000018,53046.18487824 2025-07-09,22:46:44.000,190,11063112,124485,0,1752101203,13829.530195659994,-61.8258753600021,53046.2757108 2025-07-09,22:46:45.000,190,11063088,124085,0,1752101204,13829.523459349999,-61.8258753600021,53046.22680096 2025-07-09,22:46:46.000,190,11063128,124325,0,1752101205,13829.469568869994,-61.85407187999954,53046.22680096 2025-07-09,22:46:47.000,190,11063106,124285,0,1752101206,13829.462832559999,-61.85407187999954,53046.19885248 2025-07-09,22:46:48.000,190,11063126,124405,0,1752101207,13829.381996839998,-61.875219269997615,53046.17789112 2025-07-09,22:46:49.000,190,11063055,124205,0,1752101208,13829.341578979998,-61.84702275000018,53046.12898128 2025-07-09,22:46:50.000,190,11063144,124485,0,1752101209,13829.301161119998,-61.83997362000082,53046.09404568001 2025-07-09,22:46:51.000,190,11063084,124125,0,1752101210,13829.274215879988,-61.8258753600021,53046.08007144 2025-07-09,22:46:52.000,190,11063087,124565,0,1752101211,13829.260743259998,-61.84702275000018,53046.0660972 2025-07-09,22:46:53.000,190,11063109,124325,0,1752101212,13829.206852779993,-61.80472796999675,53046.08007144 2025-07-09,22:46:54.000,190,11063056,124285,0,1752101213,13829.186643849993,-61.80472796999675,53046.149942640004 2025-07-09,22:46:55.000,190,11063118,124285,0,1752101214,13829.200116469998,-61.76948231999995,53046.115007039996 2025-07-09,22:46:56.000,190,11063111,124525,0,1752101215,13829.146225989993,-61.76948231999995,53046.0660972 2025-07-09,22:46:57.000,190,11063086,124165,0,1752101216,13829.132753370002,-61.73423666999588,53046.04513584001 2025-07-09,22:46:58.000,190,11063104,124685,0,1752101217,13829.099071819997,-61.706040149998444,53046.003213120006 2025-07-09,22:46:59.000,190,11063107,124365,0,1752101218,13829.051917650002,-61.684892760000366,53046.0311616 2025-07-09,22:47:00.000,190,11063074,125125,0,1752101219,13829.024972409992,-61.635548849997576,53046.01718736 2025-07-09,22:47:01.000,190,11063094,125005,0,1752101220,13829.018236099997,-61.60735233000014,53045.96827752 2025-07-09,22:47:02.000,190,11063115,124085,0,1752101221,13829.024972409992,-61.59325407000142,53045.94032904 2025-07-09,22:47:03.000,190,11063128,124365,0,1752101222,13828.998027169997,-61.56505754999671,53045.8914192 2025-07-09,22:47:04.000,190,11063026,125525,0,1752101223,13828.984554549992,-61.54391015999863,53045.884432080005 2025-07-09,22:47:05.000,190,11063119,124365,0,1752101224,13829.004763479992,-61.5016153799952,53045.947316159996 2025-07-09,22:47:06.000,190,11063088,124405,0,1752101225,13829.024972409992,-61.508664510001836,53045.91936768 2025-07-09,22:47:07.000,190,11063071,124285,0,1752101226,13828.971081930002,-61.49456624999584,53045.91238056 2025-07-09,22:47:08.000,190,11063066,124645,0,1752101227,13828.930664070002,-61.508664510001836,53045.80757376001 2025-07-09,22:47:09.000,190,11063078,124205,0,1752101228,13828.937400379997,-61.515713640001195,53045.84949648 2025-07-09,22:47:10.000,190,11063118,124405,0,1752101229,13828.863300969992,-61.54391015999863,53045.87744496001 2025-07-09,22:47:11.000,190,11063086,124405,0,1752101230,13828.896982519997,-61.53686102999927,53045.86347072 2025-07-09,22:47:12.000,190,11063112,124125,0,1752101231,13828.870037280001,-61.60735233000014,53045.835522240006 2025-07-09,22:47:13.000,190,11063119,124205,0,1752101232,13828.782465249991,-61.58620494000206,53045.82853512001 2025-07-09,22:47:14.000,190,11063124,124245,0,1752101233,13828.789201560001,-61.57210667999607,53045.85648360001 2025-07-09,22:47:15.000,190,11063051,124445,0,1752101234,13828.76899263,-61.62849971999822,53045.82853512001 2025-07-09,22:47:16.000,190,11063095,124325,0,1752101235,13828.742047389991,-61.684892760000366,53045.884432080005 2025-07-09,22:47:17.000,190,11063088,124405,0,1752101236,13828.66794798,-61.691941889999725,53045.84949648 2025-07-09,22:47:18.000,190,11063043,123805,0,1752101237,13828.614057499995,-61.74128579999524,53045.84250936 2025-07-09,22:47:19.000,190,11063090,124605,0,1752101238,13828.573639639995,-61.78358057999867,53045.79359952 2025-07-09,22:47:20.000,190,11063106,124445,0,1752101239,13828.553430709995,-61.80472796999675,53045.821548 2025-07-09,22:47:21.000,190,11063107,124325,0,1752101240,13828.5466944,-61.83292449000146,53045.765651040005 2025-07-09,22:47:22.000,190,11063062,124165,0,1752101241,13828.48606761,-61.89636665999569,53045.73770256001 2025-07-09,22:47:23.000,190,11063065,124045,0,1752101242,13828.40523189,-61.88931752999633,53045.68879272001 2025-07-09,22:47:24.000,190,11063067,124645,0,1752101243,13828.39849557999,-61.91046492000169,53045.68879272001 2025-07-09,22:47:25.000,190,11063106,124445,0,1752101244,13828.36481403,-61.89636665999569,53045.646870000004 2025-07-09,22:47:26.000,190,11063054,124325,0,1752101245,13828.37828664999,-61.917514050001046,53045.63289576 2025-07-09,22:47:27.000,190,11063109,124525,0,1752101246,13828.391759269995,-61.83997362000082,53045.72372832 2025-07-09,22:47:28.000,190,11063075,124045,0,1752101247,13828.31765985999,-61.882268399996974,53045.646870000004 2025-07-09,22:47:29.000,190,11063064,124325,0,1752101248,13828.304187239999,-61.85407187999954,53045.63988288001 2025-07-09,22:47:30.000,190,11063093,124285,0,1752101249,13828.290714619994,-61.8611210099989,53045.63988288001 2025-07-09,22:47:31.000,190,11063084,124325,0,1752101250,13828.243560449999,-61.80472796999675,53045.597960160005 2025-07-09,22:47:32.000,190,11063134,124325,0,1752101251,13828.176197349989,-61.818826229995466,53045.58398592 2025-07-09,22:47:33.000,190,11063092,124605,0,1752101252,13828.162724729998,-61.79062970999803,53045.52808896 2025-07-09,22:47:34.000,190,11063114,124365,0,1752101253,13828.129043179993,-61.72013840999716,53045.56302456 2025-07-09,22:47:35.000,190,11063127,124365,0,1752101254,13828.122306869998,-61.66374537000229,53045.54206320001 2025-07-09,22:47:36.000,190,11063089,124605,0,1752101255,13828.108834249993,-61.62145058999886,53045.51411472 2025-07-09,22:47:37.000,190,11063078,124565,0,1752101256,13828.115570559989,-61.57915580999543,53045.53507608 2025-07-09,22:47:38.000,190,11063055,124325,0,1752101257,13828.041471149998,-61.53686102999927,53045.46520488 2025-07-09,22:47:39.000,190,11063106,124005,0,1752101258,13828.027998529993,-61.5016153799952,53045.49315336001 2025-07-09,22:47:40.000,190,11063089,124125,0,1752101259,13828.014525909988,-61.459320599999046,53045.49315336001 2025-07-09,22:47:41.000,190,11063062,124245,0,1752101260,13828.027998529993,-61.45227146999969,53045.4372564 2025-07-09,22:47:42.000,190,11063064,124165,0,1752101261,13828.007789599993,-61.36063278000074,53045.42328216001 2025-07-09,22:47:43.000,190,11063046,124205,0,1752101262,13827.967371739993,-61.3676819100001,53045.45821776 2025-07-09,22:47:45.000,190,11063057,124285,0,1752101264,13827.960635429998,-61.36063278000074,53045.37437232001 2025-07-09,22:47:46.000,190,11063093,124365,0,1752101265,13827.994316979988,-61.346534520002024,53045.31847536 2025-07-09,22:47:47.000,190,11063067,124445,0,1752101266,13827.913481260002,-61.35358365000138,53045.29052688 2025-07-09,22:47:48.000,190,11063049,124485,0,1752101267,13827.886536019992,-61.39587842999754,53045.31847536 2025-07-09,22:47:49.000,190,11063073,124085,0,1752101268,13827.866327089992,-61.38882929999818,53045.32546248001 2025-07-09,22:47:50.000,190,11063085,124325,0,1752101269,13827.873063400002,-61.39587842999754,53045.36039808 2025-07-09,22:47:51.000,190,11063085,124045,0,1752101270,13827.852854470002,-61.44522234000033,53045.36039808 2025-07-09,22:47:52.000,190,11063048,124165,0,1752101271,13827.859590779997,-61.508664510001836,53045.311488240004 2025-07-09,22:47:53.000,190,11063040,124205,0,1752101272,13827.805700299992,-61.55095928999799,53045.31847536 2025-07-09,22:47:54.000,190,11063040,124525,0,1752101273,13827.825909229992,-61.55800841999735,53045.30450112001 2025-07-09,22:47:55.000,190,11063095,124125,0,1752101274,13827.839381849997,-61.62145058999886,53045.26956552 2025-07-09,22:47:56.000,190,11063075,124125,0,1752101275,13827.832645540002,-61.649647109996295,53045.311488240004 2025-07-09,22:47:57.000,190,11063064,124205,0,1752101276,13827.859590779997,-61.691941889999725,53045.25559128001 2025-07-09,22:47:58.000,190,11063111,124245,0,1752101277,13827.785491369992,-61.72718753999652,53045.276552639996 2025-07-09,22:47:59.000,190,11063113,124645,0,1752101278,13827.859590779997,-61.72718753999652,53045.297514 2025-07-09,22:48:00.000,190,11063070,124245,0,1752101279,13827.852854470002,-61.74128579999524,53045.28353976001 2025-07-09,22:48:01.000,190,11063066,124325,0,1752101280,13827.879799709997,-61.77653144999931,53045.28353976001 2025-07-09,22:48:02.000,190,11063049,124485,0,1752101281,13827.819172919997,-61.818826229995466,53045.24860416 2025-07-09,22:48:03.000,190,11063071,124405,0,1752101282,13827.825909229992,-61.80472796999675,53045.262578400005 2025-07-09,22:48:04.000,190,11063108,124285,0,1752101283,13827.819172919997,-61.77653144999931,53045.26956552 2025-07-09,22:48:05.000,190,11063078,125045,0,1752101284,13827.772018750002,-61.76243319000059,53045.297514 2025-07-09,22:48:06.000,190,11063057,124765,0,1752101285,13827.778755059997,-61.77653144999931,53045.276552639996 2025-07-09,22:48:07.000,190,11063093,124925,0,1752101286,13827.778755059997,-61.72718753999652,53045.23462992001 2025-07-09,22:48:08.000,190,11063063,124165,0,1752101287,13827.697919339997,-61.7130892799978,53045.19969432 2025-07-09,22:48:09.000,190,11063100,124525,0,1752101288,13827.738337199997,-61.656696239995654,53045.20668144001 2025-07-09,22:48:10.000,190,11063096,124085,0,1752101289,13827.697919339997,-61.649647109996295,53045.213668560005 2025-07-09,22:48:11.000,190,11063043,124125,0,1752101290,13827.691183030001,-61.635548849997576,53045.22065568 2025-07-09,22:48:12.000,190,11063043,124405,0,1752101291,13827.670974100001,-61.58620494000206,53045.24860416 2025-07-09,22:48:13.000,190,11063049,124125,0,1752101292,13827.657501479996,-61.53686102999927,53045.15777160001 2025-07-09,22:48:14.000,190,11063108,124165,0,1752101293,13827.664237789992,-61.48751711999648,53045.24860416 2025-07-09,22:48:15.000,190,11063073,124165,0,1752101294,13827.677710409997,-61.459320599999046,53045.22065568 2025-07-09,22:48:16.000,190,11063084,124365,0,1752101295,13827.684446719992,-61.409976689996256,53045.213668560005 2025-07-09,22:48:17.000,190,11063061,124125,0,1752101296,13827.724864579992,-61.39587842999754,53045.31847536 2025-07-09,22:48:18.000,190,11063122,124125,0,1752101297,13827.724864579992,-61.33948538999539,53045.29052688 2025-07-09,22:48:19.000,190,11063115,124125,0,1752101298,13827.738337199997,-61.38178016999882,53045.25559128001 2025-07-09,22:48:20.000,190,11063070,124005,0,1752101299,13827.745073509992,-61.36063278000074,53045.20668144001 2025-07-09,22:48:21.000,190,11063145,124365,0,1752101300,13827.718128269997,-61.30423973999859,53045.17174584 2025-07-09,22:48:22.000,190,11063095,123925,0,1752101301,13827.704655649992,-61.247846699996444,53045.143797360004 2025-07-09,22:48:23.000,190,11063107,123965,0,1752101302,13827.677710409997,-61.21260104999965,53045.164758720006 2025-07-09,22:48:24.000,190,11063146,124045,0,1752101303,13827.677710409997,-61.18440453000221,53045.17873296 2025-07-09,22:48:25.000,190,11063143,124325,0,1752101304,13827.704655649992,-61.16325713999686,53045.13681024001 2025-07-09,22:48:26.000,190,11063084,124325,0,1752101305,13827.684446719992,-61.106864100001985,53045.19969432 2025-07-09,22:48:27.000,190,11063060,124165,0,1752101306,13827.691183030001,-61.064569319998554,53045.164758720006 2025-07-09,22:48:28.000,190,11063093,124045,0,1752101307,13827.664237789992,-61.07866757999727,53045.15078448 2025-07-09,22:48:29.000,190,11063116,124085,0,1752101308,13827.644028859992,-61.1209623600007,53045.164758720006 2025-07-09,22:48:30.000,190,11063081,123805,0,1752101309,13827.644028859992,-61.09276583999599,53045.143797360004 2025-07-09,22:48:31.000,190,11063113,124165,0,1752101310,13827.637292549996,-61.12801149000006,53045.13681024001 2025-07-09,22:48:32.000,190,11063093,124005,0,1752101311,13827.583402069991,-61.1209623600007,53045.094887520005 2025-07-09,22:48:33.000,190,11063067,124125,0,1752101312,13827.576665759996,-61.113913230001344,53045.108861759996 2025-07-09,22:48:34.000,190,11063075,124045,0,1752101313,13827.502566349991,-61.113913230001344,53045.122836 2025-07-09,22:48:35.000,190,11063120,123844,0,1752101314,13827.516038969996,-61.13506061999942,53045.08790040001 2025-07-09,22:48:36.000,190,11063067,124165,0,1752101315,13827.522775279991,-61.14210974999878,53045.07392616 2025-07-09,22:48:37.000,190,11063097,124205,0,1752101316,13827.48235741999,-61.12801149000006,53045.03899056001 2025-07-09,22:48:38.000,190,11063087,124325,0,1752101317,13827.502566349991,-61.1562080099975,53045.06693904001 2025-07-09,22:48:39.000,190,11063110,124165,0,1752101318,13827.42846694,-61.21260104999965,53045.0529648 2025-07-09,22:48:40.000,190,11063087,124125,0,1752101319,13827.374576459995,-61.2548958299958,53044.976106480004 2025-07-09,22:48:41.000,190,11063116,124125,0,1752101320,13827.36110383999,-61.2548958299958,53045.00405496 2025-07-09,22:48:42.000,190,11063062,123805,0,1752101321,13827.313949669995,-61.30423973999859,53045.03200344 2025-07-09,22:48:43.000,190,11063105,124085,0,1752101322,13827.354367529995,-61.283092350000516,53045.0529648 2025-07-09,22:48:44.000,190,11063067,123885,0,1752101323,13827.30721336,-61.297190609999234,53045.01104208 2025-07-09,22:48:45.000,190,11063121,123965,0,1752101324,13827.334158599995,-61.32538712999667,53045.01104208 2025-07-09,22:48:46.000,190,11063132,124125,0,1752101325,13827.334158599995,-61.290141479999875,53044.99008072001 2025-07-09,22:48:47.000,190,11063127,124005,0,1752101326,13827.28700443,-61.290141479999875,53044.941170879996 2025-07-09,22:48:48.000,190,11063112,123925,0,1752101327,13827.30047704999,-61.32538712999667,53044.941170879996 2025-07-09,22:48:49.000,190,11063075,124045,0,1752101328,13827.20616871,-61.30423973999859,53044.96213224 2025-07-09,22:48:50.000,190,11063082,124045,0,1752101329,13827.233113949995,-61.30423973999859,53044.96911936001 2025-07-09,22:48:51.000,190,11063053,124085,0,1752101330,13827.22637764,-61.290141479999875,53044.96213224 2025-07-09,22:48:52.000,190,11063169,124005,0,1752101331,13827.17922346999,-61.276043220001156,53044.96213224 2025-07-09,22:48:53.000,190,11063099,124125,0,1752101332,13827.18595978,-61.297190609999234,53044.9132224 2025-07-09,22:48:54.000,190,11063106,123725,0,1752101333,13827.19943239999,-61.2689940900018,53044.941170879996 2025-07-09,22:48:55.000,190,11063045,124125,0,1752101334,13827.18595978,-61.276043220001156,53044.878286800005 2025-07-09,22:48:56.000,190,11063136,124045,0,1752101335,13827.17922346999,-61.247846699996444,53044.8433512 2025-07-09,22:48:57.000,190,11063094,123925,0,1752101336,13827.192696089995,-61.26194495999516,53044.85033832001 2025-07-09,22:48:58.000,190,11063093,123645,0,1752101337,13827.13880560999,-61.297190609999234,53044.808415600004 2025-07-09,22:48:59.000,190,11063060,123565,0,1752101338,13827.13880560999,-61.2548958299958,53044.77348000001 2025-07-09,22:49:00.000,190,11063158,123725,0,1752101339,13827.172487159994,-61.2689940900018,53044.81540272 2025-07-09,22:49:01.000,190,11063065,123685,0,1752101340,13827.16575085,-61.31833799999731,53044.808415600004 2025-07-09,22:49:02.000,190,11063132,123725,0,1752101341,13827.172487159994,-61.32538712999667,53044.85033832001 2025-07-09,22:49:03.000,190,11063139,123445,0,1752101342,13827.15901453999,-61.3676819100001,53044.85033832001 2025-07-09,22:49:04.000,190,11063088,123685,0,1752101343,13827.14554192,-61.409976689996256,53044.759505760005 2025-07-09,22:49:05.000,190,11063076,124285,0,1752101344,13827.172487159994,-61.4029275599969,53044.759505760005 2025-07-09,22:49:06.000,190,11063037,124325,0,1752101345,13827.19943239999,-61.417025819995615,53044.759505760005 2025-07-09,22:49:07.000,190,11063118,124325,0,1752101346,13827.172487159994,-61.38882929999818,53044.7385444 2025-07-09,22:49:08.000,190,11063027,124245,0,1752101347,13827.172487159994,-61.417025819995615,53044.78046712001 2025-07-09,22:49:09.000,190,11063079,123844,0,1752101348,13827.21964132999,-61.45227146999969,53044.78745424 2025-07-09,22:49:10.000,190,11063055,123485,0,1752101349,13827.20616871,-61.49456624999584,53044.74553152 2025-07-09,22:49:11.000,190,11063115,123485,0,1752101350,13827.19943239999,-61.49456624999584,53044.76649288 2025-07-09,22:49:12.000,190,11063138,123685,0,1752101351,13827.16575085,-61.522762770000554,53044.829376960006 2025-07-09,22:49:13.000,190,11063061,123685,0,1752101352,13827.17922346999,-61.48751711999648,53044.76649288 2025-07-09,22:49:14.000,190,11063090,123325,0,1752101353,13827.18595978,-61.48046798999712,53044.7385444 2025-07-09,22:49:15.000,190,11063163,123485,0,1752101354,13827.19943239999,-61.52981189999991,53044.8433512 2025-07-09,22:49:16.000,190,11063103,123485,0,1752101355,13827.192696089995,-61.53686102999927,53044.73155728001 2025-07-09,22:49:17.000,190,11063077,123325,0,1752101356,13827.17922346999,-61.522762770000554,53044.78046712001 2025-07-09,22:49:18.000,190,11063058,123525,0,1752101357,13827.13880560999,-61.473418859997764,53044.76649288 2025-07-09,22:49:19.000,190,11063074,123844,0,1752101358,13827.132069299994,-61.473418859997764,53044.80142848001 2025-07-09,22:49:20.000,190,11063157,123685,0,1752101359,13827.14554192,-61.466369729998405,53044.71758304 2025-07-09,22:49:21.000,190,11063097,123325,0,1752101360,13827.192696089995,-61.43817321000097,53044.79444136 2025-07-09,22:49:22.000,190,11063098,123685,0,1752101361,13827.19943239999,-61.43112408000161,53044.77348000001 2025-07-09,22:49:23.000,190,11063095,123325,0,1752101362,13827.192696089995,-61.38882929999818,53044.71758304 2025-07-09,22:49:24.000,190,11063100,123525,0,1752101363,13827.17922346999,-61.33948538999539,53044.759505760005 2025-07-09,22:49:25.000,190,11063092,123525,0,1752101364,13827.28700443,-61.297190609999234,53044.7385444 2025-07-09,22:49:26.000,190,11063067,123525,0,1752101365,13827.28026811999,-61.283092350000516,53044.78745424 2025-07-09,22:49:27.000,190,11063084,123445,0,1752101366,13827.32742229,-61.21965017999901,53044.76649288 2025-07-09,22:49:28.000,190,11063117,123365,0,1752101367,13827.36110383999,-61.21965017999901,53044.74553152 2025-07-09,22:49:29.000,190,11063065,123365,0,1752101368,13827.36784015,-61.17030626999622,53044.70360880001 2025-07-09,22:49:30.000,190,11063074,123365,0,1752101369,13827.40825801,-61.14210974999878,53044.78745424 2025-07-09,22:49:31.000,190,11063115,123645,0,1752101370,13827.40825801,-61.13506061999942,53044.77348000001 2025-07-09,22:49:32.000,190,11063076,123325,0,1752101371,13827.40825801,-61.106864100001985,53044.80142848001 2025-07-09,22:49:33.000,190,11063134,123205,0,1752101372,13827.414994319995,-61.1209623600007,53044.77348000001 2025-07-09,22:49:34.000,190,11063043,123245,0,1752101373,13827.40152169999,-61.08571670999663,53044.80142848001 2025-07-09,22:49:35.000,190,11063099,123205,0,1752101374,13827.435203249996,-61.09276583999599,53044.79444136 2025-07-09,22:49:36.000,190,11063069,123285,0,1752101375,13827.38131276999,-61.09276583999599,53044.79444136 2025-07-09,22:49:37.000,190,11063057,123565,0,1752101376,13827.394785389995,-61.08571670999663,53044.77348000001 2025-07-09,22:49:38.000,190,11063086,123085,0,1752101377,13827.354367529995,-61.07866757999727,53044.76649288 2025-07-09,22:49:39.000,190,11063069,123205,0,1752101378,13827.313949669995,-61.09981496999535,53044.759505760005 2025-07-09,22:49:40.000,190,11063055,123365,0,1752101379,13827.30721336,-61.113913230001344,53044.76649288 2025-07-09,22:49:41.000,190,11063091,123445,0,1752101380,13827.30047704999,-61.12801149000006,53044.7385444 2025-07-09,22:49:42.000,190,11063074,123165,0,1752101381,13827.32742229,-61.12801149000006,53044.78046712001 2025-07-09,22:49:43.000,190,11063091,123365,0,1752101382,13827.28700443,-61.1562080099975,53044.74553152 2025-07-09,22:49:44.000,190,11063092,123485,0,1752101383,13827.28700443,-61.14210974999878,53044.8433512 2025-07-09,22:49:45.000,190,11063077,123125,0,1752101384,13827.293740739995,-61.19145366000157,53044.85732544 2025-07-09,22:49:46.000,190,11063092,123165,0,1752101385,13827.293740739995,-61.21965017999901,53044.89226104 2025-07-09,22:49:47.000,190,11063083,123445,0,1752101386,13827.28026811999,-61.16325713999686,53044.86431256 2025-07-09,22:49:48.000,190,11063097,123405,0,1752101387,13827.30047704999,-61.283092350000516,53044.85033832001 2025-07-09,22:49:49.000,190,11063095,123525,0,1752101388,13827.293740739995,-61.297190609999234,53044.76649288 2025-07-09,22:49:50.000,190,11063100,123445,0,1752101389,13827.30047704999,-61.31833799999731,53044.75251864001 2025-07-09,22:49:51.000,190,11063045,123685,0,1752101390,13827.293740739995,-61.346534520002024,53044.74553152 2025-07-09,22:49:52.000,190,11063128,123765,0,1752101391,13827.30721336,-61.37473103999946,53044.76649288 2025-07-09,22:49:53.000,190,11063040,123565,0,1752101392,13827.32742229,-61.39587842999754,53044.71758304 2025-07-09,22:49:54.000,190,11063091,123725,0,1752101393,13827.293740739995,-61.37473103999946,53044.70360880001 2025-07-09,22:49:55.000,190,11063076,123725,0,1752101394,13827.334158599995,-61.39587842999754,53044.68963456 2025-07-09,22:49:56.000,190,11063115,123805,0,1752101395,13827.30721336,-61.37473103999946,53044.72457016 2025-07-09,22:49:57.000,190,11063125,124005,0,1752101396,13827.313949669995,-61.38178016999882,53044.77348000001 2025-07-09,22:49:58.000,190,11063071,123965,0,1752101397,13827.36784015,-61.38178016999882,53044.80142848001 2025-07-09,22:50:00.000,190,11063122,124285,0,1752101399,13827.414994319995,-61.32538712999667,53044.85732544 2025-07-09,22:50:01.000,190,11063073,124325,0,1752101400,13827.38804908,-61.31128886999795,53044.83636408 2025-07-09,22:50:02.000,190,11063107,124325,0,1752101401,13827.40825801,-61.31128886999795,53044.878286800005 2025-07-09,22:50:03.000,190,11063034,124605,0,1752101402,13827.4688848,-61.297190609999234,53044.8433512 2025-07-09,22:50:04.000,190,11063081,124805,0,1752101403,13827.455412179996,-61.2689940900018,53044.86431256 2025-07-09,22:50:05.000,190,11063027,124645,0,1752101404,13827.50930266,-61.21260104999965,53044.90623528 2025-07-09,22:50:06.000,190,11063058,124765,0,1752101405,13827.50930266,-61.19850279000093,53044.9830936 2025-07-09,22:50:07.000,190,11063099,124645,0,1752101406,13827.563193139991,-61.17735539999558,53044.89226104 2025-07-09,22:50:08.000,190,11063054,124485,0,1752101407,13827.590138380001,-61.14915887999814,53044.9132224 2025-07-09,22:50:09.000,190,11063080,124725,0,1752101408,13827.617083619996,-61.16325713999686,53044.927196640005 2025-07-09,22:50:10.000,190,11063052,124445,0,1752101409,13827.644028859992,-61.17030626999622,53044.90623528 2025-07-09,22:50:11.000,190,11063085,124845,0,1752101410,13827.704655649992,-61.13506061999942,53044.9830936 2025-07-09,22:50:12.000,190,11063081,125285,0,1752101411,13827.670974100001,-61.14210974999878,53044.927196640005 2025-07-09,22:50:13.000,190,11063078,125125,0,1752101412,13827.670974100001,-61.12801149000006,53044.941170879996 2025-07-09,22:50:14.000,190,11063109,124925,0,1752101413,13827.711391960001,-61.064569319998554,53044.95514512 2025-07-09,22:50:15.000,190,11063101,124045,0,1752101414,13827.751809820002,-61.04342193000048,53045.03200344 2025-07-09,22:50:16.000,190,11063102,124445,0,1752101415,13827.805700299992,-61.022274539995124,53045.122836 2025-07-09,22:50:17.000,190,11063064,124325,0,1752101416,13827.765282439992,-61.03637280000112,53045.08091328 2025-07-09,22:50:18.000,190,11063059,124285,0,1752101417,13827.805700299992,-61.04342193000048,53045.08790040001 2025-07-09,22:50:19.000,190,11063053,124365,0,1752101418,13827.751809820002,-60.97997975999897,53044.99008072001 2025-07-09,22:50:20.000,190,11063096,124245,0,1752101419,13827.751809820002,-61.008176279996405,53045.045977680005 2025-07-09,22:50:21.000,190,11063050,124165,0,1752101420,13827.785491369992,-60.97997975999897,53045.03899056001 2025-07-09,22:50:22.000,190,11063049,124405,0,1752101421,13827.758546129997,-60.97997975999897,53045.02501632 2025-07-09,22:50:23.000,190,11063042,124605,0,1752101422,13827.825909229992,-60.99407801999769,53045.094887520005 2025-07-09,22:50:24.000,190,11063044,124165,0,1752101423,13827.819172919997,-60.96588150000025,53045.11584888001 2025-07-09,22:50:25.000,190,11063101,124245,0,1752101424,13827.812436610002,-60.97997975999897,53045.0529648 2025-07-09,22:50:26.000,190,11063047,123965,0,1752101425,13827.852854470002,-60.93768497999554,53045.06693904001 2025-07-09,22:50:27.000,190,11063082,124485,0,1752101426,13827.852854470002,-60.9094884599981,53045.11584888001 2025-07-09,22:50:28.000,190,11063113,123844,0,1752101427,13827.879799709997,-60.91653758999746,53045.122836 2025-07-09,22:50:29.000,190,11063090,124085,0,1752101428,13827.859590779997,-60.9094884599981,53045.08091328 2025-07-09,22:50:30.000,190,11063064,124125,0,1752101429,13827.839381849997,-60.93063584999618,53045.10187464 2025-07-09,22:50:31.000,190,11063070,124165,0,1752101430,13827.846118159992,-60.86014454999531,53045.094887520005 2025-07-09,22:50:32.000,190,11063071,124045,0,1752101431,13827.832645540002,-60.838997159997234,53045.08790040001 2025-07-09,22:50:33.000,190,11063072,124005,0,1752101432,13827.873063400002,-60.831948029997875,53045.08091328 2025-07-09,22:50:34.000,190,11063081,123844,0,1752101433,13827.832645540002,-60.80375151000044,53045.10187464 2025-07-09,22:50:35.000,190,11063064,123485,0,1752101434,13827.859590779997,-60.80375151000044,53045.11584888001 2025-07-09,22:50:36.000,190,11063041,123925,0,1752101435,13827.886536019992,-60.775554989995726,53045.094887520005 2025-07-09,22:50:37.000,190,11063061,124005,0,1752101436,13827.873063400002,-60.75440759999765,53045.11584888001 2025-07-09,22:50:38.000,190,11063107,123725,0,1752101437,13827.866327089992,-60.73326020999957,53045.108861759996 2025-07-09,22:50:39.000,190,11063072,123685,0,1752101438,13827.920217569997,-60.67686716999742,53045.164758720006 2025-07-09,22:50:40.000,190,11063043,123645,0,1752101439,13827.913481260002,-60.68391629999678,53045.15078448 2025-07-09,22:50:41.000,190,11063108,123565,0,1752101440,13827.859590779997,-60.6980145599955,53045.11584888001 2025-07-09,22:50:42.000,190,11063132,123685,0,1752101441,13827.913481260002,-60.705063690002135,53045.08790040001 2025-07-09,22:50:43.000,190,11063032,123565,0,1752101442,13827.893272330002,-60.71916195000085,53045.08091328 2025-07-09,22:50:44.000,190,11063018,123605,0,1752101443,13827.846118159992,-60.6980145599955,53045.13681024001 2025-07-09,22:50:45.000,190,11063078,123805,0,1752101444,13827.913481260002,-60.712112820001494,53045.15777160001 2025-07-09,22:50:46.000,190,11063039,123685,0,1752101445,13827.873063400002,-60.81784976999916,53045.122836 2025-07-09,22:50:47.000,190,11063054,123605,0,1752101446,13827.893272330002,-60.838997159997234,53045.15078448 2025-07-09,22:50:48.000,190,11063043,123325,0,1752101447,13827.900008639997,-60.86719368000195,53045.108861759996 2025-07-09,22:50:49.000,190,11063082,123365,0,1752101448,13827.913481260002,-60.86719368000195,53045.143797360004 2025-07-09,22:50:50.000,190,11063063,123645,0,1752101449,13827.873063400002,-60.89539019999938,53045.13681024001 2025-07-09,22:50:51.000,190,11063107,123045,0,1752101450,13827.839381849997,-60.90243932999874,53045.10187464 2025-07-09,22:50:52.000,190,11063030,123205,0,1752101451,13827.839381849997,-60.93768497999554,53045.094887520005 2025-07-09,22:50:53.000,190,11063031,123325,0,1752101452,13827.785491369992,-60.93063584999618,53045.108861759996 2025-07-09,22:50:54.000,190,11063111,122845,0,1752101453,13827.724864579992,-60.97997975999897,53045.15777160001 2025-07-09,22:50:55.000,190,11063075,123165,0,1752101454,13827.711391960001,-60.98702888999833,53045.12982312 2025-07-09,22:50:56.000,190,11063097,123325,0,1752101455,13827.711391960001,-60.94473411000217,53045.122836 2025-07-09,22:50:57.000,190,11063069,123245,0,1752101456,13827.704655649992,-61.001127149997046,53045.11584888001 2025-07-09,22:50:58.000,190,11063041,123445,0,1752101457,13827.657501479996,-61.04342193000048,53045.094887520005 2025-07-09,22:50:59.000,190,11063047,123645,0,1752101458,13827.704655649992,-61.015225409995764,53045.08790040001 2025-07-09,22:51:00.000,190,11063067,123245,0,1752101459,13827.684446719992,-61.015225409995764,53045.05995192 2025-07-09,22:51:01.000,190,11063057,123685,0,1752101460,13827.697919339997,-61.015225409995764,53045.08091328 2025-07-09,22:51:02.000,190,11063115,123805,0,1752101461,13827.704655649992,-61.04342193000048,53045.08790040001 2025-07-09,22:51:03.000,190,11063116,123844,0,1752101462,13827.718128269997,-61.03637280000112,53045.08790040001 2025-07-09,22:51:04.000,190,11063079,123565,0,1752101463,13827.731600890002,-61.02932367000176,53045.11584888001 2025-07-09,22:51:05.000,190,11063036,123844,0,1752101464,13827.772018750002,-61.015225409995764,53045.13681024001 2025-07-09,22:51:06.000,190,11063072,123765,0,1752101465,13827.832645540002,-61.008176279996405,53045.143797360004 2025-07-09,22:51:07.000,190,11063048,123765,0,1752101466,13827.839381849997,-60.99407801999769,53045.11584888001 2025-07-09,22:51:08.000,190,11063077,123645,0,1752101467,13827.839381849997,-60.98702888999833,53045.03899056001 2025-07-09,22:51:09.000,190,11063037,123885,0,1752101468,13827.886536019992,-60.95883237000089,53045.06693904001 2025-07-09,22:51:10.000,190,11063088,123725,0,1752101469,13827.832645540002,-60.99407801999769,53045.03200344 2025-07-09,22:51:11.000,190,11063029,123805,0,1752101470,13827.886536019992,-60.95883237000089,53045.01802920001 2025-07-09,22:51:12.000,190,11063121,123765,0,1752101471,13827.879799709997,-60.96588150000025,53045.045977680005 2025-07-09,22:51:13.000,190,11063071,123645,0,1752101472,13827.819172919997,-60.9094884599981,53045.03200344 2025-07-09,22:51:14.000,190,11063005,123844,0,1752101473,13827.812436610002,-60.92358671999682,53045.045977680005 2025-07-09,22:51:15.000,190,11063024,124405,0,1752101474,13827.846118159992,-60.90243932999874,53045.06693904001 2025-07-09,22:51:16.000,190,11063060,124325,0,1752101475,13827.825909229992,-60.90243932999874,53045.05995192 2025-07-09,22:51:17.000,190,11063100,124525,0,1752101476,13827.846118159992,-60.92358671999682,53045.02501632 2025-07-09,22:51:18.000,190,11063074,124525,0,1752101477,13827.866327089992,-60.94473411000217,53044.997067840006 2025-07-09,22:51:19.000,190,11063028,124645,0,1752101478,13827.859590779997,-60.9094884599981,53044.997067840006 2025-07-09,22:51:20.000,190,11063034,123885,0,1752101479,13827.852854470002,-60.95883237000089,53044.94815800001 2025-07-09,22:51:21.000,190,11063071,124005,0,1752101480,13827.879799709997,-60.96588150000025,53045.02501632 2025-07-09,22:51:22.000,190,11063089,124165,0,1752101481,13827.839381849997,-60.98702888999833,53044.976106480004 2025-07-09,22:51:23.000,190,11063025,124085,0,1752101482,13827.893272330002,-61.03637280000112,53045.02501632 2025-07-09,22:51:24.000,190,11063107,124365,0,1752101483,13827.913481260002,-61.02932367000176,53045.045977680005 2025-07-09,22:51:25.000,190,11063118,124325,0,1752101484,13827.926953879993,-61.022274539995124,53045.05995192 2025-07-09,22:51:26.000,190,11063077,124485,0,1752101485,13827.900008639997,-61.03637280000112,53045.05995192 2025-07-09,22:51:27.000,190,11063126,124685,0,1752101486,13827.886536019992,-61.022274539995124,53045.02501632 2025-07-09,22:51:28.000,190,11063036,124485,0,1752101487,13827.873063400002,-61.008176279996405,53045.03899056001 2025-07-09,22:51:29.000,190,11063044,124605,0,1752101488,13827.812436610002,-61.001127149997046,53045.02501632 2025-07-09,22:51:30.000,190,11063098,124485,0,1752101489,13827.812436610002,-60.99407801999769,53045.02501632 2025-07-09,22:51:31.000,190,11063017,124525,0,1752101490,13827.825909229992,-60.96588150000025,53045.03899056001 2025-07-09,22:51:32.000,190,11063072,124525,0,1752101491,13827.798963989997,-60.97997975999897,53044.96213224 2025-07-09,22:51:33.000,190,11063016,124805,0,1752101492,13827.852854470002,-60.91653758999746,53044.9830936 2025-07-09,22:51:34.000,190,11063081,124405,0,1752101493,13827.852854470002,-60.90243932999874,53045.01104208 2025-07-09,22:51:35.000,190,11063069,124685,0,1752101494,13827.852854470002,-60.93063584999618,53045.03899056001 2025-07-09,22:51:36.000,190,11063040,124485,0,1752101495,13827.846118159992,-60.93063584999618,53045.0529648 2025-07-09,22:51:37.000,190,11063081,124685,0,1752101496,13827.900008639997,-60.93063584999618,53045.01104208 2025-07-09,22:51:38.000,190,11063111,124645,0,1752101497,13827.879799709997,-60.93063584999618,53045.01104208 2025-07-09,22:51:39.000,190,11063108,124565,0,1752101498,13827.906744949993,-60.98702888999833,53045.03200344 2025-07-09,22:51:40.000,190,11063036,124605,0,1752101499,13827.906744949993,-60.96588150000025,53044.997067840006 2025-07-09,22:51:41.000,190,11063039,124365,0,1752101500,13827.893272330002,-61.02932367000176,53045.01104208 2025-07-09,22:51:42.000,190,11063091,124445,0,1752101501,13827.886536019992,-61.14210974999878,53045.01104208 2025-07-09,22:51:43.000,190,11063064,124485,0,1752101502,13827.879799709997,-61.14915887999814,53044.997067840006 2025-07-09,22:51:44.000,190,11063101,124365,0,1752101503,13827.846118159992,-61.21965017999901,53045.03200344 2025-07-09,22:51:45.000,190,11063071,124445,0,1752101504,13827.805700299992,-61.26194495999516,53044.96213224 2025-07-09,22:51:46.000,190,11063070,124285,0,1752101505,13827.825909229992,-61.297190609999234,53044.997067840006 2025-07-09,22:51:47.000,190,11063035,124565,0,1752101506,13827.785491369992,-61.290141479999875,53044.9830936 2025-07-09,22:51:48.000,190,11063048,124525,0,1752101507,13827.738337199997,-61.35358365000138,53044.96911936001 2025-07-09,22:51:49.000,190,11063100,124565,0,1752101508,13827.711391960001,-61.3676819100001,53045.03200344 2025-07-09,22:51:50.000,190,11063059,124285,0,1752101509,13827.718128269997,-61.36063278000074,53045.01104208 2025-07-09,22:51:51.000,190,11063146,124365,0,1752101510,13827.657501479996,-61.43112408000161,53044.9830936 2025-07-09,22:51:52.000,190,11063077,124205,0,1752101511,13827.637292549996,-61.38882929999818,53044.96911936001 2025-07-09,22:51:53.000,190,11063073,124285,0,1752101512,13827.623819929991,-61.33948538999539,53044.93418376 2025-07-09,22:51:54.000,190,11063087,124125,0,1752101513,13827.637292549996,-61.283092350000516,53044.878286800005 2025-07-09,22:51:55.000,190,11063091,124445,0,1752101514,13827.644028859992,-61.2689940900018,53044.87129968001 2025-07-09,22:51:56.000,190,11063027,124485,0,1752101515,13827.617083619996,-61.21965017999901,53044.941170879996 2025-07-09,22:51:57.000,190,11063120,124205,0,1752101516,13827.657501479996,-61.12801149000006,53044.93418376 2025-07-09,22:51:58.000,190,11063103,124205,0,1752101517,13827.691183030001,-61.14210974999878,53044.95514512 2025-07-09,22:51:59.000,190,11063073,124045,0,1752101518,13827.724864579992,-61.09276583999599,53044.94815800001 2025-07-09,22:52:00.000,190,11063097,124125,0,1752101519,13827.765282439992,-61.050471059999836,53044.99008072001 2025-07-09,22:52:01.000,190,11063066,124085,0,1752101520,13827.812436610002,-60.97997975999897,53044.96911936001 2025-07-09,22:52:02.000,190,11063082,124205,0,1752101521,13827.846118159992,-60.94473411000217,53044.95514512 2025-07-09,22:52:03.000,190,11063115,124205,0,1752101522,13827.859590779997,-60.888341070000024,53044.92020952001 2025-07-09,22:52:04.000,190,11063057,124285,0,1752101523,13827.920217569997,-60.831948029997875,53044.927196640005 2025-07-09,22:52:05.000,190,11063105,124365,0,1752101524,13827.947162809993,-60.79670238000108,53044.94815800001 2025-07-09,22:52:06.000,190,11063057,124165,0,1752101525,13828.007789599993,-60.74735846999829,53044.99008072001 2025-07-09,22:52:07.000,190,11063064,123925,0,1752101526,13828.007789599993,-60.72621108000021,53044.9830936 2025-07-09,22:52:08.000,190,11063029,123885,0,1752101527,13828.014525909988,-60.68391629999678,53044.99008072001 2025-07-09,22:52:09.000,190,11063077,124285,0,1752101528,13828.007789599993,-60.74735846999829,53044.96911936001 2025-07-09,22:52:10.000,190,11063028,124005,0,1752101529,13827.994316979988,-60.712112820001494,53045.03899056001 2025-07-09,22:52:11.000,190,11063051,124125,0,1752101530,13828.041471149998,-60.74030933999893,53045.07392616 2025-07-09,22:52:12.000,190,11063072,124005,0,1752101531,13827.980844359998,-60.74030933999893,53045.03200344 2025-07-09,22:52:13.000,190,11063066,124405,0,1752101532,13827.967371739993,-60.72621108000021,53045.01802920001 2025-07-09,22:52:14.000,190,11063067,123725,0,1752101533,13827.859590779997,-60.76145672999701,53045.03899056001 2025-07-09,22:52:15.000,190,11063068,124165,0,1752101534,13827.805700299992,-60.782604119995085,53045.03899056001 2025-07-09,22:52:16.000,190,11063046,124005,0,1752101535,13827.798963989997,-60.78965325000172,53045.05995192 2025-07-09,22:52:17.000,190,11063092,124325,0,1752101536,13827.724864579992,-60.86719368000195,53045.0529648 2025-07-09,22:52:18.000,190,11063081,124365,0,1752101537,13827.731600890002,-60.85309541999595,53045.06693904001 2025-07-09,22:52:19.000,190,11063114,124445,0,1752101538,13827.677710409997,-60.91653758999746,53045.122836 2025-07-09,22:52:20.000,190,11063113,124365,0,1752101539,13827.617083619996,-60.89539019999938,53045.11584888001 2025-07-09,22:52:21.000,190,11063081,123844,0,1752101540,13827.644028859992,-60.92358671999682,53045.15777160001 2025-07-09,22:52:22.000,190,11063039,123885,0,1752101541,13827.617083619996,-60.95178324000153,53045.15078448 2025-07-09,22:52:23.000,190,11063040,123645,0,1752101542,13827.603610999991,-60.92358671999682,53045.143797360004 2025-07-09,22:52:24.000,190,11063034,123805,0,1752101543,13827.563193139991,-60.93063584999618,53045.08790040001 2025-07-09,22:52:25.000,190,11063043,123645,0,1752101544,13827.54972052,-60.874242810001306,53045.08091328 2025-07-09,22:52:26.000,190,11063036,124205,0,1752101545,13827.576665759996,-60.86014454999531,53045.05995192 2025-07-09,22:52:27.000,190,11063055,123645,0,1752101546,13827.610347310001,-60.86719368000195,53045.0529648 2025-07-09,22:52:28.000,190,11063073,123685,0,1752101547,13827.644028859992,-60.838997159997234,53045.03200344 2025-07-09,22:52:29.000,190,11063054,123645,0,1752101548,13827.684446719992,-60.831948029997875,53045.01104208 2025-07-09,22:52:30.000,190,11063061,123805,0,1752101549,13827.758546129997,-60.80375151000044,53045.10187464 2025-07-09,22:52:31.000,190,11063056,123645,0,1752101550,13827.798963989997,-60.80375151000044,53045.06693904001 2025-07-09,22:52:32.000,190,11063100,123844,0,1752101551,13827.805700299992,-60.782604119995085,53045.08790040001 2025-07-09,22:52:33.000,190,11063075,124045,0,1752101552,13827.792227680002,-60.80375151000044,53045.108861759996 2025-07-09,22:52:34.000,190,11063081,123844,0,1752101553,13827.886536019992,-60.81784976999916,53045.06693904001 2025-07-09,22:52:35.000,190,11063026,123885,0,1752101554,13827.873063400002,-60.838997159997234,53045.0529648 2025-07-09,22:52:36.000,190,11063034,123925,0,1752101555,13827.893272330002,-60.85309541999595,53045.05995192 2025-07-09,22:52:37.000,190,11063101,123725,0,1752101556,13827.859590779997,-60.874242810001306,53045.03899056001 2025-07-09,22:52:38.000,190,11063109,123725,0,1752101557,13827.920217569997,-60.888341070000024,53045.06693904001 2025-07-09,22:52:39.000,190,11063068,124005,0,1752101558,13827.893272330002,-60.97293062999961,53045.07392616 2025-07-09,22:52:40.000,190,11063033,123725,0,1752101559,13827.859590779997,-61.008176279996405,53045.10187464 2025-07-09,22:52:41.000,190,11063074,123645,0,1752101560,13827.812436610002,-61.071618449997914,53045.08091328 2025-07-09,22:52:42.000,190,11063128,123645,0,1752101561,13827.798963989997,-61.17735539999558,53045.02501632 2025-07-09,22:52:43.000,190,11063028,123525,0,1752101562,13827.812436610002,-61.18440453000221,53045.08790040001 2025-07-09,22:52:44.000,190,11063068,123565,0,1752101563,13827.792227680002,-61.21260104999965,53045.08091328 2025-07-09,22:52:45.000,190,11063116,123645,0,1752101564,13827.846118159992,-61.247846699996444,53045.12982312 2025-07-09,22:52:46.000,190,11063085,123844,0,1752101565,13827.846118159992,-61.290141479999875,53045.08790040001 2025-07-09,22:52:47.000,190,11063048,123685,0,1752101566,13827.879799709997,-61.233748439997726,53045.164758720006 2025-07-09,22:52:48.000,190,11063026,123525,0,1752101567,13827.906744949993,-61.21260104999965,53045.164758720006 2025-07-09,22:52:49.000,190,11063033,123805,0,1752101568,13827.926953879993,-61.1562080099975,53045.13681024001 2025-07-09,22:52:50.000,190,11063059,123645,0,1752101569,13827.960635429998,-61.1209623600007,53045.122836 2025-07-09,22:52:51.000,190,11063084,123645,0,1752101570,13827.994316979988,-61.057520189999195,53045.12982312 2025-07-09,22:52:52.000,190,11063029,123565,0,1752101571,13828.054943769988,-60.98702888999833,53045.164758720006 2025-07-09,22:52:53.000,190,11063022,123765,0,1752101572,13828.075152699988,-60.92358671999682,53045.22065568 2025-07-09,22:52:54.000,190,11063047,123365,0,1752101573,13828.115570559989,-60.9094884599981,53045.15777160001 2025-07-09,22:52:55.000,190,11063071,123485,0,1752101574,13828.075152699988,-60.838997159997234,53045.13681024001 2025-07-09,22:52:56.000,190,11063060,123605,0,1752101575,13828.142515799998,-60.80375151000044,53045.1927072 2025-07-09,22:52:57.000,190,11063061,123765,0,1752101576,13828.122306869998,-60.775554989995726,53045.17873296 2025-07-09,22:52:58.000,190,11063034,123365,0,1752101577,13828.095361629988,-60.71916195000085,53045.15777160001 2025-07-09,22:52:59.000,190,11063104,123445,0,1752101578,13828.135779489989,-60.68391629999678,53045.19969432 2025-07-09,22:53:00.000,190,11063056,123365,0,1752101579,13828.088625319993,-60.648670649999985,53045.19969432 2025-07-09,22:53:01.000,190,11063012,123485,0,1752101580,13828.068416389993,-60.62047412999527,53045.143797360004 2025-07-09,22:53:02.000,190,11063108,123365,0,1752101581,13828.034734839988,-60.57113021999976,53045.10187464 2025-07-09,22:53:03.000,190,11063100,123205,0,1752101582,13828.027998529993,-60.54293370000232,53045.143797360004 2025-07-09,22:53:04.000,190,11063118,123525,0,1752101583,13828.021262219998,-60.54293370000232,53045.17174584 2025-07-09,22:53:05.000,190,11063007,123325,0,1752101584,13827.953899120002,-60.52883543999633,53045.143797360004 2025-07-09,22:53:06.000,190,11063036,123405,0,1752101585,13827.913481260002,-60.53588456999569,53045.11584888001 2025-07-09,22:53:07.000,190,11063051,123445,0,1752101586,13827.886536019992,-60.54998283000168,53045.13681024001 2025-07-09,22:53:08.000,190,11063067,123405,0,1752101587,13827.825909229992,-60.50063891999889,53045.11584888001 2025-07-09,22:53:09.000,190,11063078,123325,0,1752101588,13827.819172919997,-60.54998283000168,53045.15078448 2025-07-09,22:53:10.000,190,11063065,123365,0,1752101589,13827.792227680002,-60.599326739997196,53045.12982312 2025-07-09,22:53:11.000,190,11063041,123525,0,1752101590,13827.778755059997,-60.58522847999848,53045.108861759996 2025-07-09,22:53:12.000,190,11063089,123285,0,1752101591,13827.778755059997,-60.613424999995914,53045.11584888001 2025-07-09,22:53:13.000,190,11063002,123445,0,1752101592,13827.785491369992,-60.655719779999345,53045.122836 2025-07-09,22:53:14.000,190,11063069,123325,0,1752101593,13827.772018750002,-60.705063690002135,53045.15078448 2025-07-09,22:53:15.000,190,11063048,123245,0,1752101594,13827.798963989997,-60.75440759999765,53045.07392616 2025-07-09,22:53:16.000,190,11063078,123645,0,1752101595,13827.832645540002,-60.80375151000044,53045.13681024001 2025-07-09,22:53:17.000,190,11063026,123565,0,1752101596,13827.852854470002,-60.824898899998516,53045.08790040001 2025-07-09,22:53:18.000,190,11063007,124005,0,1752101597,13827.913481260002,-60.89539019999938,53045.11584888001 2025-07-09,22:53:19.000,190,11063028,123805,0,1752101598,13827.906744949993,-60.95883237000089,53045.10187464 2025-07-09,22:53:20.000,190,11063023,123085,0,1752101599,13827.953899120002,-61.050471059999836,53045.094887520005 2025-07-09,22:53:21.000,190,11063063,123165,0,1752101600,13828.001053289998,-61.09981496999535,53045.10187464 2025-07-09,22:53:22.000,190,11063061,123165,0,1752101601,13828.027998529993,-61.1562080099975,53045.17174584 2025-07-09,22:53:23.000,190,11063083,123245,0,1752101602,13828.061680079998,-61.22669930999837,53045.18572008001 2025-07-09,22:53:24.000,190,11063017,123285,0,1752101603,13828.088625319993,-61.2548958299958,53045.122836 2025-07-09,22:53:25.000,190,11063027,123365,0,1752101604,13828.135779489989,-61.283092350000516,53045.143797360004 2025-07-09,22:53:26.000,190,11063045,123245,0,1752101605,13828.122306869998,-61.31128886999795,53045.24860416 2025-07-09,22:53:27.000,190,11063027,123525,0,1752101606,13828.176197349989,-61.38178016999882,53045.1927072 2025-07-09,22:53:28.000,190,11063072,123365,0,1752101607,13828.189669969994,-61.37473103999946,53045.23462992001 2025-07-09,22:53:29.000,190,11063057,123245,0,1752101608,13828.196406279989,-61.417025819995615,53045.17174584 2025-07-09,22:53:30.000,190,11063054,123165,0,1752101609,13828.169461039994,-61.417025819995615,53045.213668560005 2025-07-09,22:53:31.000,190,11063059,123365,0,1752101610,13828.176197349989,-61.4029275599969,53045.22065568 2025-07-09,22:53:32.000,190,11063049,123325,0,1752101611,13828.169461039994,-61.37473103999946,53045.23462992001 2025-07-09,22:53:33.000,190,11063037,123365,0,1752101612,13828.230087829994,-61.346534520002024,53045.25559128001 2025-07-09,22:53:34.000,190,11063064,123405,0,1752101613,13828.216615209989,-61.31128886999795,53045.297514 2025-07-09,22:53:35.000,190,11063041,123325,0,1752101614,13828.209878899994,-61.247846699996444,53045.30450112001 2025-07-09,22:53:36.000,190,11063054,123525,0,1752101615,13828.169461039994,-61.21260104999965,53045.23462992001 2025-07-09,22:53:37.000,190,11063082,123205,0,1752101616,13828.216615209989,-61.19145366000157,53045.276552639996 2025-07-09,22:53:38.000,190,11062997,123365,0,1752101617,13828.236824139989,-61.14210974999878,53045.32546248001 2025-07-09,22:53:39.000,190,11063004,123205,0,1752101618,13828.250296759994,-61.113913230001344,53045.24860416 2025-07-09,22:53:40.000,190,11063082,123245,0,1752101619,13828.263769379999,-61.04342193000048,53045.276552639996 2025-07-09,22:53:41.000,190,11063087,123325,0,1752101620,13828.263769379999,-61.015225409995764,53045.31847536 2025-07-09,22:53:42.000,190,11063076,123325,0,1752101621,13828.236824139989,-61.001127149997046,53045.297514 2025-07-09,22:53:43.000,190,11063031,123285,0,1752101622,13828.27724199999,-60.93063584999618,53045.381359440005 2025-07-09,22:53:44.000,190,11063019,123365,0,1752101623,13828.25703306999,-60.90243932999874,53045.42328216001 2025-07-09,22:53:45.000,190,11063037,123565,0,1752101624,13828.283978309999,-60.86719368000195,53045.42328216001 2025-07-09,22:53:46.000,190,11063061,123325,0,1752101625,13828.250296759994,-60.85309541999595,53045.40232080001 2025-07-09,22:53:47.000,190,11063045,123525,0,1752101626,13828.283978309999,-60.838997159997234,53045.40930792 2025-07-09,22:53:48.000,190,11063057,123405,0,1752101627,13828.243560449999,-60.831948029997875,53045.444243519996 2025-07-09,22:53:49.000,190,11063066,123405,0,1752101628,13828.230087829994,-60.8108006399998,53045.444243519996 2025-07-09,22:53:50.000,190,11063037,123005,0,1752101629,13828.236824139989,-60.85309541999595,53045.479179120004 2025-07-09,22:53:51.000,190,11063107,123485,0,1752101630,13828.203142589999,-60.9094884599981,53045.46520488 2025-07-09,22:53:52.000,190,11063100,123405,0,1752101631,13828.236824139989,-60.93063584999618,53045.42328216001 2025-07-09,22:53:53.000,190,11063062,123525,0,1752101632,13828.263769379999,-60.95883237000089,53045.48616624 2025-07-09,22:53:54.000,190,11063081,123085,0,1752101633,13828.25703306999,-61.008176279996405,53045.4372564 2025-07-09,22:53:55.000,190,11063106,123525,0,1752101634,13828.230087829994,-61.14915887999814,53045.45123064001 2025-07-09,22:53:56.000,190,11063097,123205,0,1752101635,13828.250296759994,-61.19145366000157,53045.53507608 2025-07-09,22:53:57.000,190,11063051,123085,0,1752101636,13828.230087829994,-61.2548958299958,53045.52110184001 2025-07-09,22:53:58.000,190,11063070,123405,0,1752101637,13828.203142589999,-61.36063278000074,53045.52808896 2025-07-09,22:53:59.000,190,11063071,123245,0,1752101638,13828.189669969994,-61.417025819995615,53045.55603744 2025-07-09,22:54:00.000,190,11063119,123445,0,1752101639,13828.25703306999,-61.45227146999969,53045.60494728 2025-07-09,22:54:01.000,190,11063107,123285,0,1752101640,13828.270505689994,-61.522762770000554,53045.58398592 2025-07-09,22:54:02.000,190,11063048,123445,0,1752101641,13828.263769379999,-61.59325407000142,53045.61892152001 2025-07-09,22:54:03.000,190,11063129,123365,0,1752101642,13828.250296759994,-61.60030320000078,53045.54206320001 2025-07-09,22:54:04.000,190,11063037,123565,0,1752101643,13828.31765985999,-61.649647109996295,53045.63289576 2025-07-09,22:54:05.000,190,11063056,123525,0,1752101644,13828.351341409994,-61.66374537000229,53045.597960160005 2025-07-09,22:54:06.000,190,11063077,123325,0,1752101645,13828.40523189,-61.691941889999725,53045.60494728 2025-07-09,22:54:07.000,190,11063112,123325,0,1752101646,13828.48606761,-61.656696239995654,53045.63289576 2025-07-09,22:54:08.000,190,11063065,123365,0,1752101647,13828.53995808999,-61.62849971999822,53045.60494728 2025-07-09,22:54:09.000,190,11063120,123245,0,1752101648,13828.56016701999,-61.58620494000206,53045.55603744 2025-07-09,22:54:10.000,190,11063080,123405,0,1752101649,13828.64773905,-61.55095928999799,53045.57001168001 2025-07-09,22:54:11.000,190,11063112,123205,0,1752101650,13828.735311079996,-61.48751711999648,53045.59097304001 2025-07-09,22:54:12.000,190,11063095,123085,0,1752101651,13828.816146799996,-61.43112408000161,53045.60494728 2025-07-09,22:54:13.000,190,11063036,123405,0,1752101652,13828.896982519997,-61.37473103999946,53045.611934399996 2025-07-09,22:54:14.000,190,11063039,123405,0,1752101653,13828.977818239997,-61.31128886999795,53045.62590864 2025-07-09,22:54:15.000,190,11063095,123285,0,1752101654,13829.031708720002,-61.2548958299958,53045.58398592 2025-07-09,22:54:16.000,190,11062996,123445,0,1752101655,13829.078862889997,-61.20555192000029,53045.611934399996 2025-07-09,22:54:17.000,190,11063027,123445,0,1752101656,13829.206852779993,-61.09981496999535,53045.57001168001 2025-07-09,22:54:18.000,190,11063089,123325,0,1752101657,13829.254006949988,-61.04342193000048,53045.65385712 2025-07-09,22:54:19.000,190,11063014,123445,0,1752101658,13829.321370049998,-60.99407801999769,53045.61892152001 2025-07-09,22:54:20.000,190,11063035,123405,0,1752101659,13829.341578979998,-60.95883237000089,53045.65385712 2025-07-09,22:54:21.000,190,11063066,123245,0,1752101660,13829.415678389989,-60.93063584999618,53045.68879272001 2025-07-09,22:54:22.000,190,11063052,123325,0,1752101661,13829.469568869994,-60.99407801999769,53045.65385712 2025-07-09,22:54:23.000,190,11063083,123965,0,1752101662,13829.483041489999,-61.02932367000176,53045.72372832 2025-07-09,22:54:24.000,190,11063077,123485,0,1752101663,13829.47630517999,-61.022274539995124,53045.69577984 2025-07-09,22:54:25.000,190,11063090,123805,0,1752101664,13829.509986729994,-61.07866757999727,53045.69577984 2025-07-09,22:54:26.000,190,11063084,124045,0,1752101665,13829.53693196999,-61.08571670999663,53045.80757376001 2025-07-09,22:54:27.000,190,11063058,123605,0,1752101666,13829.51672303999,-61.1562080099975,53045.779625279996 2025-07-09,22:54:28.000,190,11063034,123245,0,1752101667,13829.523459349999,-61.20555192000029,53045.7516768 2025-07-09,22:54:29.000,190,11063063,123405,0,1752101668,13829.550404589994,-61.283092350000516,53045.80058664 2025-07-09,22:54:30.000,190,11063087,123685,0,1752101669,13829.489777799994,-61.36063278000074,53045.821548 2025-07-09,22:54:31.000,190,11063112,123165,0,1752101670,13829.469568869994,-61.417025819995615,53045.85648360001 2025-07-09,22:54:32.000,190,11063056,123165,0,1752101671,13829.415678389989,-61.473418859997764,53045.85648360001 2025-07-09,22:54:33.000,190,11063088,123245,0,1752101672,13829.355051599989,-61.49456624999584,53045.87744496001 2025-07-09,22:54:34.000,190,11063037,123365,0,1752101673,13829.341578979998,-61.53686102999927,53045.933341920005 2025-07-09,22:54:35.000,190,11063075,123365,0,1752101674,13829.314633739988,-61.56505754999671,53045.8914192 2025-07-09,22:54:36.000,190,11063114,123445,0,1752101675,13829.307897429993,-61.43112408000161,53045.933341920005 2025-07-09,22:54:37.000,190,11063072,123165,0,1752101676,13829.280952189998,-61.417025819995615,53045.91238056 2025-07-09,22:54:38.000,190,11063099,123325,0,1752101677,13829.233798019988,-61.466369729998405,53045.91936768 2025-07-09,22:54:39.000,190,11063034,123405,0,1752101678,13829.247270639993,-61.42407495000225,53045.90539344001 2025-07-09,22:54:40.000,190,11063113,123485,0,1752101679,13829.301161119998,-61.36063278000074,53045.87744496001 2025-07-09,22:54:41.000,190,11063069,123325,0,1752101680,13829.301161119998,-61.33948538999539,53045.8914192 2025-07-09,22:54:42.000,190,11063087,123245,0,1752101681,13829.280952189998,-61.2548958299958,53045.933341920005 2025-07-09,22:54:43.000,190,11063037,123685,0,1752101682,13829.280952189998,-61.233748439997726,53045.91238056 2025-07-09,22:54:44.000,190,11063038,123005,0,1752101683,13829.307897429993,-61.14915887999814,53045.86347072 2025-07-09,22:54:45.000,190,11063088,123445,0,1752101684,13829.348315289993,-61.16325713999686,53045.91936768 2025-07-09,22:54:46.000,190,11063079,123005,0,1752101685,13829.402205769999,-61.12801149000006,53045.92635480001 2025-07-09,22:54:47.000,190,11063057,123205,0,1752101686,13829.388733149994,-61.09276583999599,53045.8914192 2025-07-09,22:54:48.000,190,11063072,123005,0,1752101687,13829.402205769999,-61.07866757999727,53045.91238056 2025-07-09,22:54:49.000,190,11063084,123165,0,1752101688,13829.442623629999,-61.071618449997914,53045.95430328001 2025-07-09,22:54:50.000,190,11063058,123165,0,1752101689,13829.435887319989,-61.09276583999599,53045.92635480001 2025-07-09,22:54:51.000,190,11063129,123045,0,1752101690,13829.449359939994,-61.08571670999663,53045.933341920005 2025-07-09,22:54:52.000,190,11063003,123365,0,1752101691,13829.509986729994,-61.09981496999535,53045.90539344001 2025-07-09,22:54:53.000,190,11063083,123005,0,1752101692,13829.408942079994,-61.113913230001344,53045.91238056 2025-07-09,22:54:54.000,190,11063105,123405,0,1752101693,13829.408942079994,-61.1209623600007,53045.884432080005 2025-07-09,22:54:55.000,190,11063094,123165,0,1752101694,13829.381996839998,-61.17735539999558,53045.91238056 2025-07-09,22:54:56.000,190,11063081,123045,0,1752101695,13829.381996839998,-61.21965017999901,53045.92635480001 2025-07-09,22:54:57.000,190,11063056,123445,0,1752101696,13829.341578979998,-61.233748439997726,53045.92635480001 2025-07-09,22:54:58.000,190,11063089,123485,0,1752101697,13829.355051599989,-61.233748439997726,53045.9612904 2025-07-09,22:54:59.000,190,11063045,123325,0,1752101698,13829.247270639993,-61.276043220001156,53045.91238056 2025-07-09,22:55:00.000,190,11063059,123685,0,1752101699,13829.213589089988,-61.31128886999795,53045.933341920005 2025-07-09,22:55:01.000,190,11063057,123325,0,1752101700,13829.186643849993,-61.33948538999539,53045.92635480001 2025-07-09,22:55:02.000,190,11063075,123085,0,1752101701,13829.078862889997,-61.346534520002024,53045.90539344001 2025-07-09,22:55:03.000,190,11063084,123165,0,1752101702,13829.051917650002,-61.4029275599969,53045.92635480001 2025-07-09,22:55:04.000,190,11063064,123165,0,1752101703,13829.011499790002,-61.33243625999603,53045.87744496001 2025-07-09,22:55:05.000,190,11063035,123525,0,1752101704,13828.964345619992,-61.33948538999539,53045.84949648 2025-07-09,22:55:06.000,190,11063089,123525,0,1752101705,13828.870037280001,-61.31128886999795,53045.82853512001 2025-07-09,22:55:07.000,190,11063089,123285,0,1752101706,13828.849828350001,-61.30423973999859,53045.87744496001 2025-07-09,22:55:08.000,190,11063035,123325,0,1752101707,13828.789201560001,-61.21260104999965,53045.98923888 2025-07-09,22:55:09.000,190,11063067,123445,0,1752101708,13828.762256319991,-61.17030626999622,53046.003213120006 2025-07-09,22:55:10.000,190,11063078,123405,0,1752101709,13828.721838459991,-61.14915887999814,53046.01020024 2025-07-09,22:55:11.000,190,11063092,123285,0,1752101710,13828.674684289996,-61.07866757999727,53045.99622600001 2025-07-09,22:55:12.000,190,11063059,123445,0,1752101711,13828.62079380999,-61.02932367000176,53046.01718736 2025-07-09,22:55:13.000,190,11063071,123685,0,1752101712,13828.553430709995,-60.93768497999554,53046.07308432001 2025-07-09,22:55:14.000,190,11063058,123405,0,1752101713,13828.52648547,-60.9094884599981,53046.0660972 2025-07-09,22:55:15.000,190,11063107,123525,0,1752101714,13828.42544082,-60.874242810001306,53046.04513584001 2025-07-09,22:55:16.000,190,11063042,123605,0,1752101715,13828.371550339994,-60.89539019999938,53046.07308432001 2025-07-09,22:55:17.000,190,11063080,123325,0,1752101716,13828.310923549994,-60.874242810001306,53046.1359684 2025-07-09,22:55:18.000,190,11063069,123445,0,1752101717,13828.27724199999,-60.84604628999659,53046.12898128 2025-07-09,22:55:19.000,190,11063057,123405,0,1752101718,13828.189669969994,-60.84604628999659,53046.10801992 2025-07-09,22:55:20.000,190,11063030,123325,0,1752101719,13828.142515799998,-60.831948029997875,53046.0660972 2025-07-09,22:55:21.000,190,11063062,123325,0,1752101720,13828.075152699988,-60.89539019999938,53046.052122960005 2025-07-09,22:55:22.000,190,11063097,123085,0,1752101721,13828.007789599993,-60.881291940000665,53046.04513584001 2025-07-09,22:55:23.000,190,11063040,123245,0,1752101722,13827.947162809993,-60.91653758999746,53046.003213120006 2025-07-09,22:55:24.000,190,11063078,123405,0,1752101723,13827.913481260002,-60.95883237000089,53045.96827752 2025-07-09,22:55:25.000,190,11063056,123605,0,1752101724,13827.832645540002,-61.02932367000176,53045.94032904 2025-07-09,22:55:26.000,190,11063084,123445,0,1752101725,13827.852854470002,-61.050471059999836,53045.92635480001 2025-07-09,22:55:27.000,190,11063080,124005,0,1752101726,13827.792227680002,-61.113913230001344,53045.91238056 2025-07-09,22:55:28.000,190,11063062,123445,0,1752101727,13827.772018750002,-61.1209623600007,53045.982251760004 2025-07-09,22:55:29.000,190,11063064,123485,0,1752101728,13827.812436610002,-61.18440453000221,53045.9612904 2025-07-09,22:55:30.000,190,11063115,123805,0,1752101729,13827.792227680002,-61.19850279000093,53045.933341920005 2025-07-09,22:55:31.000,190,11063048,123605,0,1752101730,13827.825909229992,-61.233748439997726,53045.933341920005 2025-07-09,22:55:32.000,190,11063066,123325,0,1752101731,13827.846118159992,-61.276043220001156,53045.95430328001 2025-07-09,22:55:33.000,190,11063014,123445,0,1752101732,13827.893272330002,-61.31128886999795,53045.98923888 2025-07-09,22:55:34.000,190,11063084,123445,0,1752101733,13827.906744949993,-61.31128886999795,53045.933341920005 2025-07-09,22:55:35.000,190,11063088,123325,0,1752101734,13827.893272330002,-61.32538712999667,53045.9612904 2025-07-09,22:55:36.000,190,11063082,123525,0,1752101735,13827.913481260002,-61.3676819100001,53045.96827752 2025-07-09,22:55:37.000,190,11063053,123325,0,1752101736,13827.980844359998,-61.37473103999946,53045.96827752 2025-07-09,22:55:38.000,190,11063112,123365,0,1752101737,13827.987580669993,-61.35358365000138,53045.947316159996 2025-07-09,22:55:39.000,190,11063079,123485,0,1752101738,13828.081889009998,-61.32538712999667,53045.94032904 2025-07-09,22:55:40.000,190,11063046,123525,0,1752101739,13828.122306869998,-61.33243625999603,53046.01718736 2025-07-09,22:55:41.000,190,11063051,123365,0,1752101740,13828.155988419989,-61.32538712999667,53045.98923888 2025-07-09,22:55:42.000,190,11063042,123405,0,1752101741,13828.169461039994,-61.346534520002024,53045.97526464001 2025-07-09,22:55:43.000,190,11063048,123005,0,1752101742,13828.155988419989,-61.31128886999795,53045.982251760004 2025-07-09,22:55:44.000,190,11063067,123245,0,1752101743,13828.203142589999,-61.26194495999516,53046.0311616 2025-07-09,22:55:45.000,190,11063063,123405,0,1752101744,13828.250296759994,-61.30423973999859,53046.052122960005 2025-07-09,22:55:46.000,190,11063062,123805,0,1752101745,13828.310923549994,-61.247846699996444,53046.052122960005 2025-07-09,22:55:47.000,190,11063038,123365,0,1752101746,13828.304187239999,-61.290141479999875,53046.04513584001 2025-07-09,22:55:48.000,190,11063073,123445,0,1752101747,13828.3446051,-61.290141479999875,53046.0660972 2025-07-09,22:55:49.000,190,11063042,123365,0,1752101748,13828.39849557999,-61.33948538999539,53046.01020024 2025-07-09,22:55:50.000,190,11063114,123205,0,1752101749,13828.37828664999,-61.346534520002024,53046.0660972 2025-07-09,22:55:51.000,190,11063078,123325,0,1752101750,13828.36481403,-61.4029275599969,53046.052122960005 2025-07-09,22:55:52.000,190,11063069,123445,0,1752101751,13828.391759269995,-61.43817321000097,53046.03814872 2025-07-09,22:55:53.000,190,11063037,123325,0,1752101752,13828.351341409994,-61.49456624999584,53046.07308432001 2025-07-09,22:55:54.000,190,11063092,123685,0,1752101753,13828.391759269995,-61.466369729998405,53046.10801992 2025-07-09,22:55:55.000,190,11063107,123285,0,1752101754,13828.371550339994,-61.48046798999712,53046.115007039996 2025-07-09,22:55:56.000,190,11063106,123245,0,1752101755,13828.290714619994,-61.56505754999671,53046.16391688001 2025-07-09,22:55:57.000,190,11063091,123445,0,1752101756,13828.331132479994,-61.56505754999671,53046.15692976 2025-07-09,22:55:58.000,190,11063049,123485,0,1752101757,13828.33786878999,-61.58620494000206,53046.17789112 2025-07-09,22:55:59.000,190,11063010,123485,0,1752101758,13828.371550339994,-61.60030320000078,53046.21282672001 2025-07-09,22:56:00.000,190,11063042,123165,0,1752101759,13828.35807771999,-61.649647109996295,53046.2058396 2025-07-09,22:56:01.000,190,11063075,123365,0,1752101760,13828.33786878999,-61.684892760000366,53046.14295552001 2025-07-09,22:56:02.000,190,11063034,123525,0,1752101761,13828.29745092999,-61.691941889999725,53046.19885248 2025-07-09,22:56:03.000,190,11063117,123405,0,1752101762,13828.3446051,-61.642597979996935,53046.22680096 2025-07-09,22:56:04.000,190,11063065,123405,0,1752101763,13828.33786878999,-61.60030320000078,53046.22680096 2025-07-09,22:56:05.000,190,11063075,123565,0,1752101764,13828.351341409994,-61.60735233000014,53046.19885248 2025-07-09,22:56:06.000,190,11063080,123365,0,1752101765,13828.37828664999,-61.508664510001836,53046.23378808 2025-07-09,22:56:07.000,190,11063080,123485,0,1752101766,13828.40523189,-61.48751711999648,53046.26173656001 2025-07-09,22:56:08.000,190,11063097,123525,0,1752101767,13828.38502296,-61.466369729998405,53046.282697919996 2025-07-09,22:56:09.000,190,11063087,123525,0,1752101768,13828.35807771999,-61.38882929999818,53046.2757108 2025-07-09,22:56:10.000,190,11063100,123525,0,1752101769,13828.38502296,-61.31833799999731,53046.22680096 2025-07-09,22:56:11.000,190,11063093,123205,0,1752101770,13828.3446051,-61.2689940900018,53046.26173656001 2025-07-09,22:56:12.000,190,11063087,123525,0,1752101771,13828.35807771999,-61.20555192000029,53046.19885248 2025-07-09,22:56:13.000,190,11063045,123645,0,1752101772,13828.371550339994,-61.20555192000029,53046.15692976 2025-07-09,22:56:14.000,190,11063046,123165,0,1752101773,13828.324396169999,-61.1562080099975,53046.15692976 2025-07-09,22:56:15.000,190,11063069,123245,0,1752101774,13828.33786878999,-61.08571670999663,53046.21282672001 2025-07-09,22:56:16.000,190,11063054,123445,0,1752101775,13828.31765985999,-61.050471059999836,53046.19186536001 2025-07-09,22:56:17.000,190,11063049,123565,0,1752101776,13828.304187239999,-61.09276583999599,53046.24776232 2025-07-09,22:56:18.000,190,11063058,123325,0,1752101777,13828.25703306999,-61.08571670999663,53046.2058396 2025-07-09,22:56:19.000,190,11062962,123445,0,1752101778,13828.243560449999,-61.113913230001344,53046.2058396 2025-07-09,22:56:20.000,190,11063044,123844,0,1752101779,13828.236824139989,-61.1562080099975,53046.18487824 2025-07-09,22:56:21.000,190,11063042,123725,0,1752101780,13828.216615209989,-61.14915887999814,53046.24776232 2025-07-09,22:56:22.000,190,11063059,123965,0,1752101781,13828.236824139989,-61.26194495999516,53046.2058396 2025-07-09,22:56:23.000,190,11063110,124045,0,1752101782,13828.216615209989,-61.276043220001156,53046.19885248 2025-07-09,22:56:24.000,190,11063047,123965,0,1752101783,13828.243560449999,-61.283092350000516,53046.19885248 2025-07-09,22:56:25.000,190,11063021,123365,0,1752101784,13828.216615209989,-61.37473103999946,53046.24077520001 2025-07-09,22:56:26.000,190,11063060,123485,0,1752101785,13828.209878899994,-61.42407495000225,53046.26173656001 2025-07-09,22:56:27.000,190,11063038,123325,0,1752101786,13828.263769379999,-61.49456624999584,53046.24077520001 2025-07-09,22:56:28.000,190,11063057,123525,0,1752101787,13828.270505689994,-61.57915580999543,53046.2757108 2025-07-09,22:56:29.000,190,11063071,123285,0,1752101788,13828.27724199999,-61.59325407000142,53046.24776232 2025-07-09,22:56:30.000,190,11063062,123445,0,1752101789,13828.310923549994,-61.635548849997576,53046.31064640001 2025-07-09,22:56:31.000,190,11063082,123565,0,1752101790,13828.31765985999,-61.642597979996935,53046.345582 2025-07-09,22:56:32.000,190,11063129,123405,0,1752101791,13828.31765985999,-61.635548849997576,53046.37353048 2025-07-09,22:56:33.000,190,11063047,123325,0,1752101792,13828.371550339994,-61.62849971999822,53046.282697919996 2025-07-09,22:56:34.000,190,11063097,123325,0,1752101793,13828.331132479994,-61.649647109996295,53046.317633520004 2025-07-09,22:56:35.000,190,11063054,123365,0,1752101794,13828.391759269995,-61.59325407000142,53046.38051760001 2025-07-09,22:56:36.000,190,11063023,123245,0,1752101795,13828.43891343999,-61.55095928999799,53046.345582 2025-07-09,22:56:37.000,190,11063035,123285,0,1752101796,13828.472594989995,-61.508664510001836,53046.38051760001 2025-07-09,22:56:38.000,190,11063072,123445,0,1752101797,13828.492803919995,-61.459320599999046,53046.35955624001 2025-07-09,22:56:39.000,190,11063059,123605,0,1752101798,13828.513012849995,-61.3676819100001,53046.46436304 2025-07-09,22:56:40.000,190,11063022,123565,0,1752101799,13828.573639639995,-61.32538712999667,53046.45737592001 2025-07-09,22:56:41.000,190,11063073,123565,0,1752101800,13828.56690333,-61.22669930999837,53046.49929864001 2025-07-09,22:56:42.000,190,11063053,123445,0,1752101801,13828.56016701999,-61.14210974999878,53046.485324400004 2025-07-09,22:56:43.000,190,11063047,123605,0,1752101802,13828.58711226,-61.09981496999535,53046.47833728001 2025-07-09,22:56:44.000,190,11063039,123165,0,1752101803,13828.62079380999,-61.02932367000176,53046.47135016 2025-07-09,22:56:45.000,190,11063064,123405,0,1752101804,13828.553430709995,-60.9094884599981,53046.51327288 2025-07-09,22:56:46.000,190,11063089,123605,0,1752101805,13828.5466944,-60.874242810001306,53046.52724712001 2025-07-09,22:56:47.000,190,11063098,123525,0,1752101806,13828.60732119,-60.84604628999659,53046.52724712001 2025-07-09,22:56:48.000,190,11063094,123365,0,1752101807,13828.573639639995,-60.8108006399998,53046.51327288 2025-07-09,22:56:49.000,190,11063069,123445,0,1752101808,13828.60058487999,-60.79670238000108,53046.47135016 2025-07-09,22:56:50.000,190,11063053,123685,0,1752101809,13828.573639639995,-60.71916195000085,53046.49231152 2025-07-09,22:56:51.000,190,11063025,123445,0,1752101810,13828.58037594999,-60.705063690002135,53046.506285760006 2025-07-09,22:56:52.000,190,11063070,123285,0,1752101811,13828.56690333,-60.712112820001494,53046.56218272 2025-07-09,22:56:53.000,190,11063064,123685,0,1752101812,13828.56016701999,-60.73326020999957,53046.47135016 2025-07-09,22:56:54.000,190,11063081,123405,0,1752101813,13828.62079380999,-60.73326020999957,53046.45737592001 2025-07-09,22:56:55.000,190,11063096,123405,0,1752101814,13828.533221779995,-60.775554989995726,53046.485324400004 2025-07-09,22:56:56.000,190,11063039,123365,0,1752101815,13828.50627654,-60.824898899998516,53046.47135016 2025-07-09,22:56:57.000,190,11063032,123485,0,1752101816,13828.58037594999,-60.86719368000195,53046.51327288 2025-07-09,22:56:58.000,190,11063049,123525,0,1752101817,13828.52648547,-60.97293062999961,53046.506285760006 2025-07-09,22:56:59.000,190,11063067,123765,0,1752101818,13828.533221779995,-60.97293062999961,53046.47833728001 2025-07-09,22:57:00.000,190,11063062,123485,0,1752101819,13828.52648547,-61.071618449997914,53046.52026 2025-07-09,22:57:01.000,190,11063039,123045,0,1752101820,13828.56690333,-61.09981496999535,53046.52724712001 2025-07-09,22:57:02.000,190,11063081,123485,0,1752101821,13828.60058487999,-61.16325713999686,53046.506285760006 2025-07-09,22:57:03.000,190,11063065,123405,0,1752101822,13828.56690333,-61.2689940900018,53046.53423424 2025-07-09,22:57:04.000,190,11063089,123325,0,1752101823,13828.56690333,-61.33243625999603,53046.555195600005 2025-07-09,22:57:05.000,190,11063028,123285,0,1752101824,13828.60058487999,-61.44522234000033,53046.57615696001 2025-07-09,22:57:06.000,190,11063090,123565,0,1752101825,13828.58037594999,-61.49456624999584,53046.59711832001 2025-07-09,22:57:07.000,190,11063035,123365,0,1752101826,13828.553430709995,-61.55095928999799,53046.5901312 2025-07-09,22:57:08.000,190,11063093,123685,0,1752101827,13828.56690333,-61.60030320000078,53046.56916984 2025-07-09,22:57:09.000,190,11063039,123325,0,1752101828,13828.51974915999,-61.62145058999886,53046.66698952001 2025-07-09,22:57:10.000,190,11063079,123525,0,1752101829,13828.573639639995,-61.698991019999085,53046.61109256 2025-07-09,22:57:11.000,190,11063093,123365,0,1752101830,13828.593848569995,-61.7130892799978,53046.62506680001 2025-07-09,22:57:12.000,190,11063056,123365,0,1752101831,13828.573639639995,-61.7130892799978,53046.653015280004 2025-07-09,22:57:13.000,190,11063070,123565,0,1752101832,13828.533221779995,-61.698991019999085,53046.61109256 2025-07-09,22:57:14.000,190,11063033,123485,0,1752101833,13828.5466944,-61.698991019999085,53046.61109256 2025-07-09,22:57:15.000,190,11063053,123525,0,1752101834,13828.51974915999,-61.656696239995654,53046.64602816001 2025-07-09,22:57:16.000,190,11063030,123005,0,1752101835,13828.48606761,-61.67784363000101,53046.5901312 2025-07-09,22:57:17.000,190,11062992,123525,0,1752101836,13828.51974915999,-61.656696239995654,53046.604105440005 2025-07-09,22:57:18.000,190,11063108,123325,0,1752101837,13828.48606761,-61.56505754999671,53046.54122136 2025-07-09,22:57:19.000,190,11063048,123325,0,1752101838,13828.44564975,-61.49456624999584,53046.555195600005 2025-07-09,22:57:20.000,190,11063067,123405,0,1752101839,13828.42544082,-61.522762770000554,53046.555195600005 2025-07-09,22:57:21.000,190,11063044,123525,0,1752101840,13828.411968199995,-61.522762770000554,53046.555195600005 2025-07-09,22:57:22.000,190,11063050,123485,0,1752101841,13828.391759269995,-61.4029275599969,53046.555195600005 2025-07-09,22:57:23.000,190,11063036,124045,0,1752101842,13828.371550339994,-61.346534520002024,53046.56916984 2025-07-09,22:57:24.000,190,11063042,123085,0,1752101843,13828.37828664999,-61.26194495999516,53046.62506680001 2025-07-09,22:57:25.000,190,11063059,123844,0,1752101844,13828.29745092999,-61.2548958299958,53046.58314408 2025-07-09,22:57:26.000,190,11063031,123925,0,1752101845,13828.196406279989,-61.276043220001156,53046.56916984 2025-07-09,22:57:27.000,190,11063042,124125,0,1752101846,13828.203142589999,-61.276043220001156,53046.53423424 2025-07-09,22:57:28.000,190,11063067,123485,0,1752101847,13828.216615209989,-61.22669930999837,53046.52724712001 2025-07-09,22:57:29.000,190,11063050,124165,0,1752101848,13828.27724199999,-61.21965017999901,53046.47135016 2025-07-09,22:57:30.000,190,11063005,122725,0,1752101849,13828.203142589999,-61.18440453000221,53046.51327288 2025-07-09,22:57:31.000,190,11063012,123245,0,1752101850,13828.196406279989,-61.19145366000157,53046.56218272 2025-07-09,22:57:32.000,190,11063043,123245,0,1752101851,13828.250296759994,-61.247846699996444,53046.52026 2025-07-09,22:57:33.000,190,11063043,123325,0,1752101852,13828.270505689994,-61.276043220001156,53046.56916984 2025-07-09,22:57:34.000,190,11063089,123485,0,1752101853,13828.310923549994,-61.346534520002024,53046.46436304 2025-07-09,22:57:35.000,190,11063094,123605,0,1752101854,13828.31765985999,-61.38882929999818,53046.58314408 2025-07-09,22:57:36.000,190,11063016,123565,0,1752101855,13828.27724199999,-61.459320599999046,53046.57615696001 2025-07-09,22:57:37.000,190,11063086,123565,0,1752101856,13828.331132479994,-61.508664510001836,53046.59711832001 2025-07-09,22:57:38.000,190,11063040,123645,0,1752101857,13828.331132479994,-61.57915580999543,53046.59711832001 2025-07-09,22:57:39.000,190,11063038,123565,0,1752101858,13828.37828664999,-61.58620494000206,53046.618079679996 2025-07-09,22:57:40.000,190,11063063,123685,0,1752101859,13828.37828664999,-61.656696239995654,53046.68795088 2025-07-09,22:57:41.000,190,11063034,123485,0,1752101860,13828.43891343999,-61.66374537000229,53046.73686072 2025-07-09,22:57:42.000,190,11063068,123325,0,1752101861,13828.46585868,-61.698991019999085,53046.75782208 2025-07-09,22:57:43.000,190,11063071,123365,0,1752101862,13828.49954022999,-61.7130892799978,53046.76480920001 2025-07-09,22:57:44.000,190,11063039,123045,0,1752101863,13828.513012849995,-61.691941889999725,53046.75083496 2025-07-09,22:57:45.000,190,11063018,122765,0,1752101864,13828.52648547,-61.7130892799978,53046.820706160004 2025-07-09,22:57:46.000,190,11063037,123045,0,1752101865,13828.5466944,-61.698991019999085,53046.820706160004 2025-07-09,22:57:47.000,190,11063099,123005,0,1752101866,13828.533221779995,-61.67784363000101,53046.81371904001 2025-07-09,22:57:48.000,190,11063080,123325,0,1752101867,13828.513012849995,-61.656696239995654,53046.841667520006 2025-07-09,22:57:49.000,190,11063066,123525,0,1752101868,13828.533221779995,-61.66374537000229,53046.82769328 2025-07-09,22:57:50.000,190,11063042,123725,0,1752101869,13828.533221779995,-61.55800841999735,53046.85564176 2025-07-09,22:57:51.000,190,11063032,124005,0,1752101870,13828.5466944,-61.53686102999927,53046.84865464 2025-07-09,22:57:52.000,190,11063022,123805,0,1752101871,13828.53995808999,-61.522762770000554,53046.89756448 2025-07-09,22:57:53.000,190,11063090,124125,0,1752101872,13828.533221779995,-61.44522234000033,53046.890577360005 2025-07-09,22:57:54.000,190,11063053,124685,0,1752101873,13828.573639639995,-61.42407495000225,53046.91153872001 2025-07-09,22:57:55.000,190,11063031,124725,0,1752101874,13828.56690333,-61.45227146999969,53046.890577360005 2025-07-09,22:57:56.000,190,11063086,124685,0,1752101875,13828.58037594999,-61.43817321000097,53046.92551296 2025-07-09,22:57:57.000,190,11063053,124845,0,1752101876,13828.64100273999,-61.409976689996256,53046.953461439996 2025-07-09,22:57:58.000,190,11062992,124765,0,1752101877,13828.64100273999,-61.42407495000225,53046.94647432 2025-07-09,22:57:59.000,190,11063068,124685,0,1752101878,13828.614057499995,-61.38882929999818,53046.92551296 2025-07-09,22:58:00.000,190,11063086,124445,0,1752101879,13828.654475359996,-61.44522234000033,53046.92551296 2025-07-09,22:58:01.000,190,11063015,124405,0,1752101880,13828.64773905,-61.5016153799952,53046.9744228 2025-07-09,22:58:02.000,190,11063052,124285,0,1752101881,13828.66794798,-61.459320599999046,53046.953461439996 2025-07-09,22:58:03.000,190,11063096,123925,0,1752101882,13828.68142059999,-61.53686102999927,53046.89756448 2025-07-09,22:58:04.000,190,11063026,123725,0,1752101883,13828.66121166999,-61.53686102999927,53046.890577360005 2025-07-09,22:58:05.000,190,11063034,124005,0,1752101884,13828.634266429995,-61.62849971999822,53046.93250008001 2025-07-09,22:58:06.000,190,11063031,124045,0,1752101885,13828.654475359996,-61.67784363000101,53046.91852584 2025-07-09,22:58:07.000,190,11063062,123965,0,1752101886,13828.68815691,-61.706040149998444,53046.94647432 2025-07-09,22:58:08.000,190,11063070,123885,0,1752101887,13828.68815691,-61.748334930001874,53046.96044856001 2025-07-09,22:58:09.000,190,11063094,124005,0,1752101888,13828.70162952999,-61.76948231999995,53046.96743568 2025-07-09,22:58:10.000,190,11063045,124045,0,1752101889,13828.68142059999,-61.8258753600021,53046.939487200005 2025-07-09,22:58:11.000,190,11063079,124245,0,1752101890,13828.721838459991,-61.76948231999995,53046.98140992001 2025-07-09,22:58:12.000,190,11063085,124365,0,1752101891,13828.742047389991,-61.79062970999803,53046.96743568 2025-07-09,22:58:13.000,190,11063084,124645,0,1752101892,13828.76899263,-61.76243319000059,53046.91852584 2025-07-09,22:58:14.000,190,11063050,124885,0,1752101893,13828.775728939996,-61.74128579999524,53046.9045516 2025-07-09,22:58:15.000,190,11063067,124845,0,1752101894,13828.7487837,-61.684892760000366,53046.86262888001 2025-07-09,22:58:16.000,190,11063101,125125,0,1752101895,13828.76899263,-61.62849971999822,53046.91852584 2025-07-09,22:58:17.000,190,11063062,124445,0,1752101896,13828.7487837,-61.57210667999607,53046.890577360005 2025-07-09,22:58:18.000,190,11063080,124285,0,1752101897,13828.76899263,-61.473418859997764,53046.96044856001 2025-07-09,22:58:19.000,190,11063081,124285,0,1752101898,13828.7487837,-61.33243625999603,53046.91153872001 2025-07-09,22:58:20.000,190,11063063,124085,0,1752101899,13828.762256319991,-61.2548958299958,53046.9045516 2025-07-09,22:58:21.000,190,11063022,123925,0,1752101900,13828.789201560001,-61.13506061999942,53046.890577360005 2025-07-09,22:58:22.000,190,11063040,124365,0,1752101901,13828.782465249991,-61.08571670999663,53046.93250008001 2025-07-09,22:58:23.000,190,11063076,124325,0,1752101902,13828.816146799996,-61.015225409995764,53046.91153872001 2025-07-09,22:58:24.000,190,11063068,124325,0,1752101903,13828.856564659996,-60.9094884599981,53046.890577360005 2025-07-09,22:58:25.000,190,11063041,124445,0,1752101904,13828.890246210001,-60.838997159997234,53046.92551296 2025-07-09,22:58:26.000,190,11063050,124125,0,1752101905,13828.917191449997,-60.74030933999893,53046.939487200005 2025-07-09,22:58:27.000,190,11063018,124205,0,1752101906,13828.910455140001,-60.705063690002135,53046.91153872001 2025-07-09,22:58:28.000,190,11063025,123605,0,1752101907,13828.903718829992,-60.655719779999345,53046.841667520006 2025-07-09,22:58:29.000,190,11063055,123605,0,1752101908,13828.930664070002,-60.62047412999527,53046.86262888001 2025-07-09,22:58:30.000,190,11063052,123565,0,1752101909,13828.937400379997,-60.662768909998704,53046.83468040001 2025-07-09,22:58:31.000,190,11063033,123365,0,1752101910,13828.944136689992,-60.6980145599955,53046.91153872001 2025-07-09,22:58:32.000,190,11063055,123245,0,1752101911,13828.964345619992,-60.69096542999614,53046.89756448 2025-07-09,22:58:33.000,190,11063010,123525,0,1752101912,13828.977818239997,-60.71916195000085,53046.93250008001 2025-07-09,22:58:34.000,190,11063021,124125,0,1752101913,13828.971081930002,-60.782604119995085,53046.96743568 2025-07-09,22:58:35.000,190,11063059,124405,0,1752101914,13828.984554549992,-60.824898899998516,53046.9744228 2025-07-09,22:58:36.000,190,11063072,124485,0,1752101915,13828.950873000002,-60.881291940000665,53046.92551296 2025-07-09,22:58:37.000,190,11063070,125005,0,1752101916,13828.971081930002,-60.93768497999554,53046.99538416 2025-07-09,22:58:38.000,190,11063035,124885,0,1752101917,13828.957609309997,-60.99407801999769,53047.02333264 2025-07-09,22:58:39.000,190,11063023,124645,0,1752101918,13828.957609309997,-61.064569319998554,53046.98140992001 2025-07-09,22:58:40.000,190,11063077,124445,0,1752101919,13828.977818239997,-61.14210974999878,53047.009358400006 2025-07-09,22:58:41.000,190,11063052,124085,0,1752101920,13829.004763479992,-61.19850279000093,53046.96743568 2025-07-09,22:58:42.000,190,11063033,124005,0,1752101921,13828.984554549992,-61.2548958299958,53047.03031976001 2025-07-09,22:58:43.000,190,11063060,123685,0,1752101922,13828.923927759992,-61.32538712999667,53047.03031976001 2025-07-09,22:58:44.000,190,11063035,123605,0,1752101923,13828.930664070002,-61.33948538999539,53047.00237128001 2025-07-09,22:58:45.000,190,11063004,123325,0,1752101924,13828.944136689992,-61.37473103999946,53046.98140992001 2025-07-09,22:58:46.000,190,11063062,123125,0,1752101925,13828.896982519997,-61.43112408000161,53046.99538416 2025-07-09,22:58:47.000,190,11063056,123285,0,1752101926,13828.856564659996,-61.466369729998405,53046.98140992001 2025-07-09,22:58:48.000,190,11063053,123565,0,1752101927,13828.856564659996,-61.522762770000554,53046.9744228 2025-07-09,22:58:49.000,190,11063026,123725,0,1752101928,13828.856564659996,-61.49456624999584,53046.94647432 2025-07-09,22:58:50.000,190,11063040,124605,0,1752101929,13828.782465249991,-61.49456624999584,53047.02333264 2025-07-09,22:58:51.000,190,11063063,124965,0,1752101930,13828.775728939996,-61.508664510001836,53046.93250008001 2025-07-09,22:58:52.000,190,11063005,124885,0,1752101931,13828.782465249991,-61.48046798999712,53047.009358400006 2025-07-09,22:58:53.000,190,11063018,124885,0,1752101932,13828.836355729996,-61.4029275599969,53046.953461439996 2025-07-09,22:58:54.000,190,11062982,124045,0,1752101933,13828.849828350001,-61.31833799999731,53046.98140992001 2025-07-09,22:58:55.000,190,11063049,123805,0,1752101934,13828.822883109991,-61.2689940900018,53046.988397040004 2025-07-09,22:58:56.000,190,11063052,123485,0,1752101935,13828.802674179991,-61.2548958299958,53047.009358400006 2025-07-09,22:58:57.000,190,11063018,123325,0,1752101936,13828.849828350001,-61.17030626999622,53047.044294 2025-07-09,22:58:58.000,190,11063082,123165,0,1752101937,13828.843092039991,-61.057520189999195,53046.94647432 2025-07-09,22:58:59.000,190,11063066,123485,0,1752101938,13828.789201560001,-61.008176279996405,53047.009358400006 2025-07-09,22:59:00.000,190,11062984,123645,0,1752101939,13828.7487837,-60.91653758999746,53047.06525536 2025-07-09,22:59:01.000,190,11063063,123965,0,1752101940,13828.721838459991,-60.831948029997875,53047.03031976001 2025-07-09,22:59:02.000,190,11063082,124365,0,1752101941,13828.735311079996,-60.76145672999701,53047.009358400006 2025-07-09,22:59:03.000,190,11063062,124965,0,1752101942,13828.694893219996,-60.75440759999765,53046.988397040004 2025-07-09,22:59:04.000,190,11063024,124925,0,1752101943,13828.66121166999,-60.72621108000021,53047.00237128001 2025-07-09,22:59:05.000,190,11063077,124645,0,1752101944,13828.62753012,-60.67686716999742,53046.988397040004 2025-07-09,22:59:06.000,190,11063089,124325,0,1752101945,13828.593848569995,-60.68391629999678,53046.98140992001 2025-07-09,22:59:07.000,190,11063073,124005,0,1752101946,13828.56016701999,-60.655719779999345,53047.03031976001 2025-07-09,22:59:08.000,190,11063043,124165,0,1752101947,13828.533221779995,-60.66981803999806,53047.02333264 2025-07-09,22:59:09.000,190,11063038,123525,0,1752101948,13828.513012849995,-60.73326020999957,53046.953461439996 2025-07-09,22:59:10.000,190,11063070,123285,0,1752101949,13828.432177129995,-60.79670238000108,53046.98140992001 2025-07-09,22:59:11.000,190,11063101,123405,0,1752101950,13828.42544082,-60.80375151000044,53046.96044856001 2025-07-09,22:59:12.000,190,11063031,123205,0,1752101951,13828.391759269995,-60.84604628999659,53047.009358400006 2025-07-09,22:59:13.000,190,11063016,123205,0,1752101952,13828.3446051,-61.001127149997046,53046.96743568 2025-07-09,22:59:14.000,190,11063027,123405,0,1752101953,13828.324396169999,-61.071618449997914,53046.94647432 2025-07-09,22:59:15.000,190,11063079,123485,0,1752101954,13828.290714619994,-61.14915887999814,53047.009358400006 2025-07-09,22:59:16.000,190,11063030,124045,0,1752101955,13828.230087829994,-61.2689940900018,53046.99538416 2025-07-09,22:59:17.000,190,11063050,124285,0,1752101956,13828.162724729998,-61.417025819995615,53047.03031976001 2025-07-09,22:59:18.000,190,11063079,124445,0,1752101957,13828.162724729998,-61.54391015999863,53046.98140992001 2025-07-09,22:59:19.000,190,11063102,125045,0,1752101958,13828.155988419989,-61.62849971999822,53047.03730688 2025-07-09,22:59:20.000,190,11063033,124805,0,1752101959,13828.203142589999,-61.72718753999652,53047.009358400006 2025-07-09,22:59:21.000,190,11063053,124525,0,1752101960,13828.203142589999,-61.76948231999995,53047.01634552 2025-07-09,22:59:22.000,190,11063125,124205,0,1752101961,13828.182933659999,-61.8258753600021,53047.05128112001 2025-07-09,22:59:23.000,190,11063028,123925,0,1752101962,13828.27724199999,-61.84702275000018,53047.09320384 2025-07-09,22:59:24.000,190,11063036,123965,0,1752101963,13828.29745092999,-61.91046492000169,53047.03031976001 2025-07-09,22:59:25.000,190,11063057,123685,0,1752101964,13828.25703306999,-61.917514050001046,53046.988397040004 2025-07-09,22:59:26.000,190,11063072,123685,0,1752101965,13828.331132479994,-61.93866143999912,53047.06525536 2025-07-09,22:59:27.000,190,11062997,123325,0,1752101966,13828.37828664999,-61.94571056999848,53047.01634552 2025-07-09,22:59:28.000,190,11063039,123205,0,1752101967,13828.39849557999,-61.96685795999656,53046.988397040004 2025-07-09,22:59:29.000,190,11063082,123325,0,1752101968,13828.42544082,-61.98800535000191,53047.03031976001 2025-07-09,22:59:30.000,190,11063030,123965,0,1752101969,13828.48606761,-61.97390708999592,53047.044294 2025-07-09,22:59:31.000,190,11063056,124325,0,1752101970,13828.47933129999,-61.96685795999656,53047.03730688 2025-07-09,22:59:32.000,190,11063038,124245,0,1752101971,13828.492803919995,-61.931612309999764,53047.044294 2025-07-09,22:59:33.000,190,11063094,123965,0,1752101972,13828.553430709995,-61.88931752999633,53047.05128112001 2025-07-09,22:59:34.000,190,11063075,124445,0,1752101973,13828.5466944,-61.83292449000146,53046.988397040004 2025-07-09,22:59:35.000,190,11063015,124645,0,1752101974,13828.60058487999,-61.79062970999803,53047.00237128001 2025-07-09,22:59:36.000,190,11063063,124325,0,1752101975,13828.614057499995,-61.76243319000059,53047.009358400006 2025-07-09,22:59:37.000,190,11063069,124325,0,1752101976,13828.614057499995,-61.691941889999725,53047.009358400006 2025-07-09,22:59:38.000,190,11063057,124565,0,1752101977,13828.66121166999,-61.62849971999822,53046.988397040004 2025-07-09,22:59:39.000,190,11063012,124485,0,1752101978,13828.755520009996,-61.55095928999799,53046.98140992001 2025-07-09,22:59:40.000,190,11063065,124645,0,1752101979,13828.782465249991,-61.48751711999648,53047.01634552 2025-07-09,22:59:41.000,190,11063079,124605,0,1752101980,13828.782465249991,-61.508664510001836,53046.99538416 2025-07-09,22:59:42.000,190,11063064,124805,0,1752101981,13828.849828350001,-61.52981189999991,53046.988397040004 2025-07-09,22:59:43.000,190,11063034,124685,0,1752101982,13828.896982519997,-61.43112408000161,53046.988397040004 2025-07-09,22:59:44.000,190,11063074,124565,0,1752101983,13828.870037280001,-61.459320599999046,53047.02333264 2025-07-09,22:59:45.000,190,11063064,124605,0,1752101984,13828.903718829992,-61.466369729998405,53047.03730688 2025-07-09,22:59:46.000,190,11063034,124285,0,1752101985,13828.910455140001,-61.43112408000161,53047.044294 2025-07-09,22:59:47.000,190,11063042,124285,0,1752101986,13828.957609309997,-61.48046798999712,53047.07922960001 2025-07-09,22:59:48.000,190,11063074,124525,0,1752101987,13828.977818239997,-61.48046798999712,53047.03730688 2025-07-09,22:59:49.000,190,11063049,124325,0,1752101988,13828.957609309997,-61.473418859997764,53047.00237128001 2025-07-09,22:59:50.000,190,11063005,124165,0,1752101989,13828.984554549992,-61.53686102999927,53047.058268240005 2025-07-09,22:59:51.000,190,11063071,124485,0,1752101990,13829.024972409992,-61.515713640001195,53047.05128112001 2025-07-09,22:59:52.000,190,11063054,124365,0,1752101991,13829.011499790002,-61.58620494000206,53047.06525536 2025-07-09,22:59:53.000,190,11063007,124285,0,1752101992,13829.031708720002,-61.60735233000014,53047.058268240005 2025-07-09,22:59:54.000,190,11063068,124285,0,1752101993,13829.024972409992,-61.6144014599995,53047.09320384 2025-07-09,22:59:55.000,190,11063053,124165,0,1752101994,13828.977818239997,-61.649647109996295,53047.044294 2025-07-09,22:59:56.000,190,11063057,124005,0,1752101995,13829.058653959997,-61.66374537000229,53047.107178080005 2025-07-09,22:59:57.000,190,11063023,124165,0,1752101996,13829.031708720002,-61.684892760000366,53047.14910080001 2025-07-09,22:59:58.000,190,11063063,124165,0,1752101997,13829.018236099997,-61.72013840999716,53047.156087920004 2025-07-09,22:59:59.000,190,11063046,124005,0,1752101998,13828.998027169997,-61.74128579999524,53047.10019096001 2025-07-09,23:00:00.000,190,11063039,123965,0,1752101999,13829.011499790002,-61.77653144999931,53047.121152319996 2025-07-09,23:00:01.000,190,11063042,123645,0,1752102000,13828.991290860002,-61.72013840999716,53047.17006216001 2025-07-09,23:00:02.000,190,11063053,124005,0,1752102001,13828.991290860002,-61.706040149998444,53047.121152319996 2025-07-09,23:00:03.000,190,11063060,123844,0,1752102002,13828.971081930002,-61.7130892799978,53047.14910080001 2025-07-09,23:00:04.000,190,11063051,123925,0,1752102003,13828.971081930002,-61.684892760000366,53047.1840364 2025-07-09,23:00:05.000,190,11063053,123844,0,1752102004,13828.950873000002,-61.642597979996935,53047.1840364 2025-07-09,23:00:06.000,190,11063036,123685,0,1752102005,13828.977818239997,-61.635548849997576,53047.121152319996 2025-07-09,23:00:07.000,190,11063031,124005,0,1752102006,13829.004763479992,-61.635548849997576,53047.13512656 2025-07-09,23:00:08.000,190,11063062,123485,0,1752102007,13828.977818239997,-61.635548849997576,53047.14211368 2025-07-09,23:00:09.000,190,11063065,123485,0,1752102008,13828.991290860002,-61.60030320000078,53047.058268240005 2025-07-09,23:00:10.000,190,11063018,123445,0,1752102009,13828.977818239997,-61.58620494000206,53047.03730688 2025-07-09,23:00:11.000,190,11063019,123445,0,1752102010,13828.984554549992,-61.60735233000014,53047.03730688 2025-07-09,23:00:12.000,190,11062997,123525,0,1752102011,13829.018236099997,-61.62849971999822,53047.02333264 2025-07-09,23:00:13.000,190,11063048,123325,0,1752102012,13829.072126580002,-61.59325407000142,53047.00237128001 2025-07-09,23:00:14.000,190,11063052,123725,0,1752102013,13829.112544440002,-61.522762770000554,53047.03730688 2025-07-09,23:00:15.000,190,11063011,123525,0,1752102014,13829.152962300002,-61.48751711999648,53047.07922960001 2025-07-09,23:00:16.000,190,11063015,123445,0,1752102015,13829.159698609998,-61.5016153799952,53047.03031976001 2025-07-09,23:00:17.000,190,11063053,123445,0,1752102016,13829.200116469998,-61.466369729998405,53047.05128112001 2025-07-09,23:00:18.000,190,11063041,123325,0,1752102017,13829.227061709993,-61.48751711999648,53046.96044856001 2025-07-09,23:00:19.000,190,11063018,123325,0,1752102018,13829.301161119998,-61.466369729998405,53047.01634552 2025-07-09,23:00:20.000,190,11063048,123085,0,1752102019,13829.314633739988,-61.45227146999969,53046.99538416 2025-07-09,23:00:21.000,190,11063066,123285,0,1752102020,13829.395469459989,-61.42407495000225,53047.03730688 2025-07-09,23:00:22.000,190,11062994,123365,0,1752102021,13829.442623629999,-61.38882929999818,53047.03031976001 2025-07-09,23:00:23.000,190,11063057,123325,0,1752102022,13829.56387721,-61.35358365000138,53047.121152319996 2025-07-09,23:00:24.000,190,11063054,123205,0,1752102023,13829.56387721,-61.36063278000074,53047.107178080005 2025-07-09,23:00:25.000,190,11063017,123365,0,1752102024,13829.55714089999,-61.35358365000138,53047.08621672 2025-07-09,23:00:26.000,190,11063026,123165,0,1752102025,13829.58408614,-61.38882929999818,53047.09320384 2025-07-09,23:00:27.000,190,11063081,123445,0,1752102026,13829.631240309995,-61.38178016999882,53047.1141652 2025-07-09,23:00:28.000,190,11063066,123485,0,1752102027,13829.63797661999,-61.43817321000097,53047.121152319996 2025-07-09,23:00:29.000,190,11063045,123485,0,1752102028,13829.691867099995,-61.409976689996256,53047.17006216001 2025-07-09,23:00:30.000,190,11062996,123645,0,1752102029,13829.671658169995,-61.45227146999969,53047.13512656 2025-07-09,23:00:31.000,190,11063059,123445,0,1752102030,13829.72554865,-61.5016153799952,53047.121152319996 2025-07-09,23:00:32.000,190,11062995,123405,0,1752102031,13829.67839447999,-61.48751711999648,53047.177049280006 2025-07-09,23:00:33.000,190,11063031,124245,0,1752102032,13829.70533972,-61.54391015999863,53047.177049280006 2025-07-09,23:00:34.000,190,11063117,123685,0,1752102033,13829.712076029995,-61.508664510001836,53047.177049280006 2025-07-09,23:00:35.000,190,11063049,124325,0,1752102034,13829.70533972,-61.57210667999607,53047.23993336 2025-07-09,23:00:36.000,190,11063039,124205,0,1752102035,13829.70533972,-61.57210667999607,53047.274868960005 2025-07-09,23:00:37.000,190,11063008,123645,0,1752102036,13829.64471293,-61.58620494000206,53047.26788184001 2025-07-09,23:00:38.000,190,11063067,123565,0,1752102037,13829.59755875999,-61.60030320000078,53047.2539076 2025-07-09,23:00:39.000,190,11063026,123325,0,1752102038,13829.624504,-61.60030320000078,53047.2539076 2025-07-09,23:00:40.000,190,11063028,123645,0,1752102039,13829.624504,-61.59325407000142,53047.323778800004 2025-07-09,23:00:41.000,190,11063053,123685,0,1752102040,13829.590822449994,-61.57210667999607,53047.288843199996 2025-07-09,23:00:42.000,190,11063090,123525,0,1752102041,13829.624504,-61.57915580999543,53047.288843199996 2025-07-09,23:00:43.000,190,11063012,123485,0,1752102042,13829.55714089999,-61.55095928999799,53047.23294624 2025-07-09,23:00:44.000,190,11063019,123645,0,1752102043,13829.59755875999,-61.52981189999991,53047.28185608 2025-07-09,23:00:45.000,190,11063083,123844,0,1752102044,13829.611031379995,-61.522762770000554,53047.30980456 2025-07-09,23:00:46.000,190,11063011,123645,0,1752102045,13829.611031379995,-61.53686102999927,53047.30980456 2025-07-09,23:00:47.000,190,11063021,123645,0,1752102046,13829.59755875999,-61.522762770000554,53047.274868960005 2025-07-09,23:00:48.000,190,11063054,123725,0,1752102047,13829.61776768999,-61.522762770000554,53047.288843199996 2025-07-09,23:00:49.000,190,11063028,123765,0,1752102048,13829.631240309995,-61.522762770000554,53047.30281744 2025-07-09,23:00:50.000,190,11063013,123565,0,1752102049,13829.63797661999,-61.49456624999584,53047.288843199996 2025-07-09,23:00:51.000,190,11063068,123685,0,1752102050,13829.66492186,-61.48046798999712,53047.28185608 2025-07-09,23:00:52.000,190,11063058,123725,0,1752102051,13829.70533972,-61.466369729998405,53047.29583032001 2025-07-09,23:00:53.000,190,11062992,124005,0,1752102052,13829.67839447999,-61.43817321000097,53047.33076592 2025-07-09,23:00:54.000,190,11063005,123725,0,1752102053,13829.71881233999,-61.409976689996256,53047.33775304001 2025-07-09,23:00:55.000,190,11063085,124005,0,1752102054,13829.691867099995,-61.417025819995615,53047.33775304001 2025-07-09,23:00:56.000,190,11063046,124005,0,1752102055,13829.64471293,-61.409976689996256,53047.33775304001 2025-07-09,23:00:57.000,190,11063041,123925,0,1752102056,13829.70533972,-61.4029275599969,53047.33775304001 2025-07-09,23:00:58.000,190,11063025,123965,0,1752102057,13829.712076029995,-61.3676819100001,53047.35172728 2025-07-09,23:00:59.000,190,11063056,124165,0,1752102058,13829.76596651,-61.38882929999818,53047.35172728 2025-07-09,23:01:00.000,190,11062988,123925,0,1752102059,13829.732284959995,-61.36063278000074,53047.37268864 2025-07-09,23:01:01.000,190,11062993,124205,0,1752102060,13829.732284959995,-61.33243625999603,53047.41461136001 2025-07-09,23:01:02.000,190,11063046,123844,0,1752102061,13829.732284959995,-61.32538712999667,53047.393650000005 2025-07-09,23:01:03.000,190,11063011,124165,0,1752102062,13829.64471293,-61.32538712999667,53047.44954696 2025-07-09,23:01:04.000,190,11063013,123965,0,1752102063,13829.631240309995,-61.33948538999539,53047.43557272001 2025-07-09,23:01:05.000,190,11063038,123685,0,1752102064,13829.60429507,-61.30423973999859,53047.44954696 2025-07-09,23:01:06.000,190,11063056,123725,0,1752102065,13829.509986729994,-61.297190609999234,53047.491469680004 2025-07-09,23:01:07.000,190,11062999,124005,0,1752102066,13829.47630517999,-61.2689940900018,53047.4984568 2025-07-09,23:01:08.000,190,11063028,124045,0,1752102067,13829.395469459989,-61.31128886999795,53047.40762424 2025-07-09,23:01:09.000,190,11063009,123765,0,1752102068,13829.301161119998,-61.30423973999859,53047.48448256001 2025-07-09,23:01:10.000,190,11063010,124085,0,1752102069,13829.260743259998,-61.240797569997085,53047.50544392001 2025-07-09,23:01:11.000,190,11063012,123685,0,1752102070,13829.247270639993,-61.2689940900018,53047.4984568 2025-07-09,23:01:12.000,190,11063030,124005,0,1752102071,13829.072126580002,-61.2689940900018,53047.46352120001 2025-07-09,23:01:13.000,190,11063071,124005,0,1752102072,13829.112544440002,-61.33243625999603,53047.47050832 2025-07-09,23:01:14.000,190,11062974,124045,0,1752102073,13829.031708720002,-61.32538712999667,53047.442559840005 2025-07-09,23:01:15.000,190,11063048,124045,0,1752102074,13828.977818239997,-61.36063278000074,53047.47050832 2025-07-09,23:01:16.000,190,11063028,124125,0,1752102075,13828.903718829992,-61.346534520002024,53047.442559840005 2025-07-09,23:01:17.000,190,11063000,124125,0,1752102076,13828.890246210001,-61.45227146999969,53047.44954696 2025-07-09,23:01:18.000,190,11063020,124125,0,1752102077,13828.822883109991,-61.5016153799952,53047.44954696 2025-07-09,23:01:19.000,190,11063055,123965,0,1752102078,13828.816146799996,-61.5016153799952,53047.4285856 2025-07-09,23:01:20.000,190,11063048,124125,0,1752102079,13828.782465249991,-61.56505754999671,53047.47749544 2025-07-09,23:01:21.000,190,11063019,123965,0,1752102080,13828.795937869996,-61.656696239995654,53047.41461136001 2025-07-09,23:01:22.000,190,11063051,124205,0,1752102081,13828.742047389991,-61.72013840999716,53047.442559840005 2025-07-09,23:01:23.000,190,11063060,124165,0,1752102082,13828.782465249991,-61.8258753600021,53047.42159848 2025-07-09,23:01:24.000,190,11063085,124165,0,1752102083,13828.802674179991,-61.882268399996974,53047.43557272001 2025-07-09,23:01:25.000,190,11063040,124285,0,1752102084,13828.816146799996,-61.97390708999592,53047.44954696 2025-07-09,23:01:26.000,190,11063021,124085,0,1752102085,13828.836355729996,-62.00210361000063,53047.46352120001 2025-07-09,23:01:27.000,190,11063002,124165,0,1752102086,13828.863300969992,-62.02325099999871,53047.43557272001 2025-07-09,23:01:28.000,190,11063002,124285,0,1752102087,13828.829619420001,-62.107840559998294,53047.41461136001 2025-07-09,23:01:29.000,190,11062995,124165,0,1752102088,13828.836355729996,-62.12193881999701,53047.44954696 2025-07-09,23:01:30.000,190,11063036,124245,0,1752102089,13828.843092039991,-62.14308620999509,53047.442559840005 2025-07-09,23:01:31.000,190,11063002,123965,0,1752102090,13828.849828350001,-62.19243011999788,53047.393650000005 2025-07-09,23:01:32.000,190,11063013,124245,0,1752102091,13828.822883109991,-62.16423360000044,53047.47050832 2025-07-09,23:01:33.000,190,11063013,124445,0,1752102092,13828.809410490001,-62.150135340001725,53047.46352120001 2025-07-09,23:01:34.000,190,11063028,124325,0,1752102093,13828.829619420001,-62.14308620999509,53047.4285856 2025-07-09,23:01:35.000,190,11063047,124245,0,1752102094,13828.836355729996,-62.18538098999852,53047.491469680004 2025-07-09,23:01:36.000,190,11062982,124085,0,1752102095,13828.795937869996,-62.11488968999765,53047.41461136001 2025-07-09,23:01:37.000,190,11063011,124965,0,1752102096,13828.762256319991,-62.07964404000086,53047.456534079996 2025-07-09,23:01:38.000,190,11063076,124765,0,1752102097,13828.735311079996,-62.07964404000086,53047.46352120001 2025-07-09,23:01:39.000,190,11063060,125005,0,1752102098,13828.7487837,-61.98800535000191,53047.46352120001 2025-07-09,23:01:40.000,190,11063004,124845,0,1752102099,13828.715102149996,-61.917514050001046,53047.44954696 2025-07-09,23:01:41.000,190,11063037,124765,0,1752102100,13828.64100273999,-61.8611210099989,53047.4984568 2025-07-09,23:01:42.000,190,11063015,124765,0,1752102101,13828.593848569995,-61.81177709999611,53047.36570152001 2025-07-09,23:01:43.000,190,11063004,124245,0,1752102102,13828.53995808999,-61.7130892799978,53047.31679168001 2025-07-09,23:01:44.000,190,11063016,124045,0,1752102103,13828.48606761,-61.635548849997576,53047.33076592 2025-07-09,23:01:45.000,190,11063064,124245,0,1752102104,13828.452386059995,-61.62145058999886,53047.26089472 2025-07-09,23:01:46.000,190,11063048,124525,0,1752102105,13828.40523189,-61.55095928999799,53047.33775304001 2025-07-09,23:01:47.000,190,11063037,124325,0,1752102106,13828.39849557999,-61.473418859997764,53047.2539076 2025-07-09,23:01:48.000,190,11063085,124405,0,1752102107,13828.37828664999,-61.43112408000161,53047.2539076 2025-07-09,23:01:49.000,190,11063053,124085,0,1752102108,13828.371550339994,-61.4029275599969,53047.23993336 2025-07-09,23:01:50.000,190,11063027,124245,0,1752102109,13828.304187239999,-61.39587842999754,53047.26788184001 2025-07-09,23:01:51.000,190,11063024,124325,0,1752102110,13828.31765985999,-61.39587842999754,53047.23993336 2025-07-09,23:01:52.000,190,11063030,124205,0,1752102111,13828.27724199999,-61.42407495000225,53047.23294624 2025-07-09,23:01:53.000,190,11062998,124365,0,1752102112,13828.243560449999,-61.43112408000161,53047.23294624 2025-07-09,23:01:54.000,190,11063019,124285,0,1752102113,13828.243560449999,-61.473418859997764,53047.24692048001 2025-07-09,23:01:55.000,190,11063043,124325,0,1752102114,13828.216615209989,-61.52981189999991,53047.24692048001 2025-07-09,23:01:56.000,190,11063021,124205,0,1752102115,13828.216615209989,-61.58620494000206,53047.21897200001 2025-07-09,23:01:57.000,190,11063012,124525,0,1752102116,13828.189669969994,-61.67079450000165,53047.23294624 2025-07-09,23:01:58.000,190,11063072,124285,0,1752102117,13828.162724729998,-61.78358057999867,53047.26089472 2025-07-09,23:01:59.000,190,11063050,124565,0,1752102118,13828.155988419989,-61.83292449000146,53047.26089472 2025-07-09,23:02:00.000,190,11062993,124165,0,1752102119,13828.102097939998,-61.97390708999592,53047.19801064001 2025-07-09,23:02:01.000,190,11063041,124125,0,1752102120,13828.061680079998,-62.058496649995504,53047.19801064001 2025-07-09,23:02:02.000,190,11063026,124365,0,1752102121,13827.994316979988,-62.12193881999701,53047.19801064001 2025-07-09,23:02:03.000,190,11063057,124285,0,1752102122,13827.980844359998,-62.22767577000195,53047.20499776 2025-07-09,23:02:04.000,190,11063019,124525,0,1752102123,13827.947162809993,-62.24882316000003,53047.177049280006 2025-07-09,23:02:05.000,190,11063029,124205,0,1752102124,13827.900008639997,-62.36865836999641,53047.23294624 2025-07-09,23:02:06.000,190,11062997,124565,0,1752102125,13827.900008639997,-62.389805760001764,53047.14910080001 2025-07-09,23:02:07.000,190,11063056,124485,0,1752102126,13827.859590779997,-62.41095314999984,53047.10019096001 2025-07-09,23:02:08.000,190,11063027,124285,0,1752102127,13827.832645540002,-62.47439532000135,53047.121152319996 2025-07-09,23:02:09.000,190,11063013,124565,0,1752102128,13827.812436610002,-62.453247929995996,53047.107178080005 2025-07-09,23:02:10.000,190,11062995,124445,0,1752102129,13827.778755059997,-62.453247929995996,53047.058268240005 2025-07-09,23:02:11.000,190,11063051,124645,0,1752102130,13827.745073509992,-62.44619879999664,53047.044294 2025-07-09,23:02:12.000,190,11063009,124405,0,1752102131,13827.731600890002,-62.39685489000112,53047.02333264 2025-07-09,23:02:13.000,190,11063002,124365,0,1752102132,13827.724864579992,-62.36160923999705,53047.01634552 2025-07-09,23:02:14.000,190,11063036,124445,0,1752102133,13827.745073509992,-62.284068809996825,53047.009358400006 2025-07-09,23:02:15.000,190,11063036,124445,0,1752102134,13827.697919339997,-62.21357750999596,53046.93250008001 2025-07-09,23:02:16.000,190,11063035,124485,0,1752102135,13827.731600890002,-62.107840559998294,53046.93250008001 2025-07-09,23:02:17.000,190,11063046,124285,0,1752102136,13827.731600890002,-62.00915273999999,53046.890577360005 2025-07-09,23:02:18.000,190,11063051,124645,0,1752102137,13827.711391960001,-61.88931752999633,53046.83468040001 2025-07-09,23:02:19.000,190,11063046,124445,0,1752102138,13827.778755059997,-61.79062970999803,53046.7997448 2025-07-09,23:02:20.000,190,11063027,124445,0,1752102139,13827.765282439992,-61.67784363000101,53046.869616 2025-07-09,23:02:21.000,190,11063048,124405,0,1752102140,13827.765282439992,-61.57210667999607,53046.81371904001 2025-07-09,23:02:22.000,190,11063043,124405,0,1752102141,13827.785491369992,-61.473418859997764,53046.85564176 2025-07-09,23:02:23.000,190,11062980,124125,0,1752102142,13827.839381849997,-61.38178016999882,53046.85564176 2025-07-09,23:02:24.000,190,11063037,124285,0,1752102143,13827.772018750002,-61.30423973999859,53046.79275768001 2025-07-09,23:02:25.000,190,11063015,124405,0,1752102144,13827.798963989997,-61.2548958299958,53046.79275768001 2025-07-09,23:02:26.000,190,11063019,124565,0,1752102145,13827.819172919997,-61.20555192000029,53046.84865464 2025-07-09,23:02:27.000,190,11063015,124645,0,1752102146,13827.825909229992,-61.14915887999814,53046.81371904001 2025-07-09,23:02:28.000,190,11063039,124725,0,1752102147,13827.832645540002,-61.13506061999942,53046.82769328 2025-07-09,23:02:29.000,190,11063024,124565,0,1752102148,13827.866327089992,-61.08571670999663,53046.85564176 2025-07-09,23:02:30.000,190,11063017,124445,0,1752102149,13827.900008639997,-61.071618449997914,53046.83468040001 2025-07-09,23:02:31.000,190,11063031,124645,0,1752102150,13827.900008639997,-61.071618449997914,53046.80673192 2025-07-09,23:02:32.000,190,11063057,124805,0,1752102151,13827.960635429998,-61.106864100001985,53046.87660312 2025-07-09,23:02:33.000,190,11062988,124605,0,1752102152,13827.974108050003,-61.071618449997914,53046.869616 2025-07-09,23:02:34.000,190,11062977,124645,0,1752102153,13827.940426499998,-61.12801149000006,53046.82769328 2025-07-09,23:02:35.000,190,11063063,124605,0,1752102154,13827.940426499998,-61.17735539999558,53046.86262888001 2025-07-09,23:02:36.000,190,11063035,124165,0,1752102155,13827.980844359998,-61.233748439997726,53046.88359024001 2025-07-09,23:02:37.000,190,11063006,124325,0,1752102156,13827.960635429998,-61.22669930999837,53046.94647432 2025-07-09,23:02:38.000,190,11062992,124485,0,1752102157,13828.007789599993,-61.233748439997726,53046.92551296 2025-07-09,23:02:39.000,190,11063027,124245,0,1752102158,13828.034734839988,-61.247846699996444,53046.9045516 2025-07-09,23:02:40.000,190,11063011,124325,0,1752102159,13827.980844359998,-61.276043220001156,53046.98140992001 2025-07-09,23:02:41.000,190,11063005,124485,0,1752102160,13828.014525909988,-61.33948538999539,53046.9744228 2025-07-09,23:02:42.000,190,11063026,124445,0,1752102161,13828.048207459993,-61.32538712999667,53046.99538416 2025-07-09,23:02:43.000,190,11063047,124485,0,1752102162,13828.081889009998,-61.36063278000074,53047.01634552 2025-07-09,23:02:44.000,190,11063071,124605,0,1752102163,13828.075152699988,-61.33948538999539,53047.01634552 2025-07-09,23:02:45.000,190,11063010,124525,0,1752102164,13828.088625319993,-61.37473103999946,53047.03031976001 2025-07-09,23:02:46.000,190,11063009,124485,0,1752102165,13828.115570559989,-61.36063278000074,53047.08621672 2025-07-09,23:02:47.000,190,11062989,125085,0,1752102166,13828.088625319993,-61.3676819100001,53047.05128112001 2025-07-09,23:02:48.000,190,11063061,125165,0,1752102167,13828.149252109994,-61.31128886999795,53047.044294 2025-07-09,23:02:49.000,190,11063019,124885,0,1752102168,13828.149252109994,-61.31833799999731,53047.08621672 2025-07-09,23:02:50.000,190,11062979,125005,0,1752102169,13828.108834249993,-61.276043220001156,53047.107178080005 2025-07-09,23:02:51.000,190,11062985,124965,0,1752102170,13828.108834249993,-61.240797569997085,53047.058268240005 2025-07-09,23:02:52.000,190,11062970,124365,0,1752102171,13828.129043179993,-61.21260104999965,53047.13512656 2025-07-09,23:02:53.000,190,11062980,124685,0,1752102172,13828.054943769988,-61.14210974999878,53047.14211368 2025-07-09,23:02:54.000,190,11063013,124565,0,1752102173,13828.048207459993,-61.022274539995124,53047.19801064001 2025-07-09,23:02:55.000,190,11063013,124445,0,1752102174,13828.054943769988,-60.99407801999769,53047.19801064001 2025-07-09,23:02:56.000,190,11063077,124485,0,1752102175,13828.014525909988,-60.91653758999746,53047.1840364 2025-07-09,23:02:57.000,190,11063036,124485,0,1752102176,13827.994316979988,-60.84604628999659,53047.19801064001 2025-07-09,23:02:58.000,190,11063038,124325,0,1752102177,13827.967371739993,-60.74735846999829,53047.156087920004 2025-07-09,23:02:59.000,190,11063045,124405,0,1752102178,13827.913481260002,-60.705063690002135,53047.177049280006 2025-07-09,23:03:00.000,190,11062999,124645,0,1752102179,13827.852854470002,-60.62047412999527,53047.16307504 2025-07-09,23:03:01.000,190,11063025,124485,0,1752102180,13827.852854470002,-60.599326739997196,53047.17006216001 2025-07-09,23:03:02.000,190,11062995,124605,0,1752102181,13827.798963989997,-60.5640810900004,53047.19102352 2025-07-09,23:03:03.000,190,11063002,124485,0,1752102182,13827.751809820002,-60.54998283000168,53047.17006216001 2025-07-09,23:03:04.000,190,11062993,124605,0,1752102183,13827.697919339997,-60.51473717999761,53047.16307504 2025-07-09,23:03:05.000,190,11063031,124405,0,1752102184,13827.677710409997,-60.48654066000017,53047.19801064001 2025-07-09,23:03:06.000,190,11063036,124605,0,1752102185,13827.596874689996,-60.45834413999546,53047.19801064001 2025-07-09,23:03:07.000,190,11063076,124565,0,1752102186,13827.54972052,-60.48654066000017,53047.156087920004 2025-07-09,23:03:08.000,190,11063041,124285,0,1752102187,13827.495830039996,-60.51473717999761,53047.06525536 2025-07-09,23:03:09.000,190,11063016,124605,0,1752102188,13827.48909373,-60.54293370000232,53047.08621672 2025-07-09,23:03:10.000,190,11063053,124365,0,1752102189,13827.435203249996,-60.53588456999569,53047.13512656 2025-07-09,23:03:11.000,190,11063015,124685,0,1752102190,13827.38131276999,-60.57817934999912,53047.17006216001 2025-07-09,23:03:12.000,190,11063033,124365,0,1752102191,13827.36784015,-60.648670649999985,53047.14211368 2025-07-09,23:03:13.000,190,11063030,124605,0,1752102192,13827.32742229,-60.69096542999614,53047.23294624 2025-07-09,23:03:14.000,190,11063042,124525,0,1752102193,13827.273531809995,-60.73326020999957,53047.21897200001 2025-07-09,23:03:15.000,190,11062998,124565,0,1752102194,13827.273531809995,-60.831948029997875,53047.14211368 2025-07-09,23:03:16.000,190,11063032,124565,0,1752102195,13827.22637764,-60.86719368000195,53047.19801064001 2025-07-09,23:03:17.000,190,11063027,124445,0,1752102196,13827.18595978,-60.95178324000153,53047.19801064001 2025-07-09,23:03:18.000,190,11063046,124645,0,1752102197,13827.152278229994,-61.04342193000048,53047.14211368 2025-07-09,23:03:19.000,190,11062982,124485,0,1752102198,13827.091651439994,-61.106864100001985,53047.19102352 2025-07-09,23:03:20.000,190,11063024,124645,0,1752102199,13827.03776095999,-61.18440453000221,53047.14211368 2025-07-09,23:03:21.000,190,11063062,124725,0,1752102200,13827.031024649994,-61.240797569997085,53047.13512656 2025-07-09,23:03:22.000,190,11063065,124685,0,1752102201,13827.017552029989,-61.31833799999731,53047.16307504 2025-07-09,23:03:23.000,190,11063040,124645,0,1752102202,13826.977134169989,-61.409976689996256,53047.14910080001 2025-07-09,23:03:24.000,190,11063068,124525,0,1752102203,13826.936716309989,-61.43112408000161,53047.121152319996 2025-07-09,23:03:25.000,190,11063057,124565,0,1752102204,13826.916507379989,-61.53686102999927,53047.10019096001 2025-07-09,23:03:26.000,190,11063036,124325,0,1752102205,13826.882825829998,-61.522762770000554,53047.10019096001 2025-07-09,23:03:27.000,190,11063101,124645,0,1752102206,13826.923243689998,-61.58620494000206,53047.16307504 2025-07-09,23:03:28.000,190,11062994,124645,0,1752102207,13826.956925239989,-61.60735233000014,53047.16307504 2025-07-09,23:03:29.000,190,11063000,124565,0,1752102208,13826.903034759998,-61.635548849997576,53047.14910080001 2025-07-09,23:03:30.000,190,11063032,124525,0,1752102209,13826.903034759998,-61.649647109996295,53047.156087920004 2025-07-09,23:03:31.000,190,11063012,124365,0,1752102210,13826.943452619998,-61.62849971999822,53047.1840364 2025-07-09,23:03:32.000,190,11063066,124485,0,1752102211,13826.929979999994,-61.642597979996935,53047.14211368 2025-07-09,23:03:33.000,190,11063062,124285,0,1752102212,13826.896298449989,-61.62849971999822,53047.121152319996 2025-07-09,23:03:34.000,190,11063059,124605,0,1752102213,13826.916507379989,-61.59325407000142,53047.12813944001 2025-07-09,23:03:35.000,190,11063047,124485,0,1752102214,13826.943452619998,-61.60735233000014,53047.14211368 2025-07-09,23:03:36.000,190,11063090,124525,0,1752102215,13826.943452619998,-61.58620494000206,53047.16307504 2025-07-09,23:03:37.000,190,11063040,124645,0,1752102216,13826.963661549999,-61.515713640001195,53047.121152319996 2025-07-09,23:03:38.000,190,11063091,124485,0,1752102217,13826.956925239989,-61.55095928999799,53047.07224248 2025-07-09,23:03:39.000,190,11062973,124325,0,1752102218,13826.977134169989,-61.459320599999046,53047.058268240005 2025-07-09,23:03:40.000,190,11063004,124565,0,1752102219,13826.936716309989,-61.409976689996256,53047.058268240005 2025-07-09,23:03:41.000,190,11063012,124645,0,1752102220,13826.977134169989,-61.38882929999818,53047.107178080005 2025-07-09,23:03:42.000,190,11063022,124165,0,1752102221,13827.051233579994,-61.36063278000074,53047.07922960001 2025-07-09,23:03:43.000,190,11063033,124205,0,1752102222,13827.091651439994,-61.31833799999731,53047.09320384 2025-07-09,23:03:44.000,190,11063024,124365,0,1752102223,13827.13880560999,-61.2548958299958,53047.13512656 2025-07-09,23:03:45.000,190,11063019,124645,0,1752102224,13827.14554192,-61.283092350000516,53047.08621672 2025-07-09,23:03:46.000,190,11062972,124725,0,1752102225,13827.152278229994,-61.297190609999234,53047.107178080005 2025-07-09,23:03:47.000,190,11063044,124445,0,1752102226,13827.17922346999,-61.276043220001156,53047.08621672 2025-07-09,23:03:48.000,190,11062993,124245,0,1752102227,13827.20616871,-61.26194495999516,53047.12813944001 2025-07-09,23:03:49.000,190,11062947,124645,0,1752102228,13827.23985025999,-61.26194495999516,53047.14211368 2025-07-09,23:03:50.000,190,11063040,124645,0,1752102229,13827.233113949995,-61.2548958299958,53047.20499776 2025-07-09,23:03:51.000,190,11063045,124485,0,1752102230,13827.273531809995,-61.26194495999516,53047.20499776 2025-07-09,23:03:52.000,190,11063017,124365,0,1752102231,13827.253322879995,-61.2689940900018,53047.24692048001 2025-07-09,23:03:53.000,190,11063023,124565,0,1752102232,13827.28026811999,-61.31833799999731,53047.20499776 2025-07-09,23:03:54.000,190,11063050,124285,0,1752102233,13827.30047704999,-61.35358365000138,53047.20499776 2025-07-09,23:03:55.000,190,11062987,124645,0,1752102234,13827.30721336,-61.346534520002024,53047.21897200001 2025-07-09,23:03:56.000,190,11062986,124285,0,1752102235,13827.32742229,-61.32538712999667,53047.24692048001 2025-07-09,23:03:57.000,190,11063014,124725,0,1752102236,13827.30721336,-61.38178016999882,53047.26788184001 2025-07-09,23:03:58.000,190,11063009,124245,0,1752102237,13827.32068597999,-61.3676819100001,53047.26788184001 2025-07-09,23:03:59.000,190,11063051,124405,0,1752102238,13827.334158599995,-61.409976689996256,53047.2539076 2025-07-09,23:04:00.000,190,11063026,124485,0,1752102239,13827.26005918999,-61.35358365000138,53047.31679168001 2025-07-09,23:04:01.000,190,11063065,124245,0,1752102240,13827.34763122,-61.3676819100001,53047.33775304001 2025-07-09,23:04:02.000,190,11063031,124765,0,1752102241,13827.34089490999,-61.3676819100001,53047.37967576 2025-07-09,23:04:03.000,190,11063054,125285,0,1752102242,13827.38804908,-61.35358365000138,53047.37967576 2025-07-09,23:04:04.000,190,11063036,125085,0,1752102243,13827.38804908,-61.30423973999859,53047.37268864 2025-07-09,23:04:05.000,190,11063041,124925,0,1752102244,13827.42846694,-61.283092350000516,53047.33775304001 2025-07-09,23:04:06.000,190,11062973,124885,0,1752102245,13827.42846694,-61.19850279000093,53047.40063712 2025-07-09,23:04:07.000,190,11063054,125085,0,1752102246,13827.46214848999,-61.14915887999814,53047.48448256001 2025-07-09,23:04:08.000,190,11063005,124445,0,1752102247,13827.48909373,-61.09276583999599,53047.46352120001 2025-07-09,23:04:09.000,190,11062988,124525,0,1752102248,13827.536247899996,-61.04342193000048,53047.442559840005 2025-07-09,23:04:10.000,190,11063002,124685,0,1752102249,13827.556456829996,-61.001127149997046,53047.52640528 2025-07-09,23:04:11.000,190,11063046,124565,0,1752102250,13827.596874689996,-60.95178324000153,53047.512431040006 2025-07-09,23:04:12.000,190,11063064,124485,0,1752102251,13827.542984209991,-60.94473411000217,53047.491469680004 2025-07-09,23:04:13.000,190,11063003,124285,0,1752102252,13827.50930266,-60.95178324000153,53047.47749544 2025-07-09,23:04:14.000,190,11063025,124485,0,1752102253,13827.48909373,-60.91653758999746,53047.4984568 2025-07-09,23:04:15.000,190,11063008,124365,0,1752102254,13827.42846694,-60.90243932999874,53047.512431040006 2025-07-09,23:04:16.000,190,11063035,124485,0,1752102255,13827.394785389995,-60.92358671999682,53047.491469680004 2025-07-09,23:04:17.000,190,11063072,124445,0,1752102256,13827.394785389995,-60.93768497999554,53047.54037952 2025-07-09,23:04:18.000,190,11063012,124445,0,1752102257,13827.36110383999,-60.97293062999961,53047.491469680004 2025-07-09,23:04:19.000,190,11063070,124565,0,1752102258,13827.23985025999,-60.96588150000025,53047.442559840005 2025-07-09,23:04:20.000,190,11063039,124445,0,1752102259,13827.22637764,-60.98702888999833,53047.442559840005 2025-07-09,23:04:21.000,190,11062999,124405,0,1752102260,13827.20616871,-60.99407801999769,53047.456534079996 2025-07-09,23:04:22.000,190,11062994,124405,0,1752102261,13827.09838774999,-61.064569319998554,53047.456534079996 2025-07-09,23:04:23.000,190,11063037,124445,0,1752102262,13827.091651439994,-61.09276583999599,53047.43557272001 2025-07-09,23:04:24.000,190,11063024,124605,0,1752102263,13827.024288339999,-61.1562080099975,53047.456534079996 2025-07-09,23:04:25.000,190,11063017,124645,0,1752102264,13826.909771069993,-61.1562080099975,53047.47050832 2025-07-09,23:04:26.000,190,11062997,124405,0,1752102265,13826.889562139993,-61.17030626999622,53047.47050832 2025-07-09,23:04:27.000,190,11063053,124645,0,1752102266,13826.903034759998,-61.18440453000221,53047.47050832 2025-07-09,23:04:28.000,190,11063015,124325,0,1752102267,13826.862616899998,-61.17030626999622,53047.47050832 2025-07-09,23:04:29.000,190,11063006,124725,0,1752102268,13826.849144279993,-61.18440453000221,53047.42159848 2025-07-09,23:04:30.000,190,11063025,124445,0,1752102269,13826.815462729988,-61.13506061999942,53047.512431040006 2025-07-09,23:04:31.000,190,11062989,124645,0,1752102270,13826.775044870003,-61.09276583999599,53047.46352120001 2025-07-09,23:04:32.000,190,11063049,124405,0,1752102271,13826.822199039998,-61.07866757999727,53047.47050832 2025-07-09,23:04:33.000,190,11063020,124645,0,1752102272,13826.828935349993,-61.057520189999195,53047.43557272001 2025-07-09,23:04:34.000,190,11063011,124605,0,1752102273,13826.828935349993,-60.98702888999833,53047.47050832 2025-07-09,23:04:35.000,190,11063006,124405,0,1752102274,13826.855880589988,-60.91653758999746,53047.53339240001 2025-07-09,23:04:36.000,190,11063014,124565,0,1752102275,13826.889562139993,-60.881291940000665,53047.512431040006 2025-07-09,23:04:37.000,190,11062995,124565,0,1752102276,13826.889562139993,-60.831948029997875,53047.48448256001 2025-07-09,23:04:38.000,190,11063037,124445,0,1752102277,13826.923243689998,-60.74030933999893,53047.41461136001 2025-07-09,23:04:39.000,190,11063020,124445,0,1752102278,13826.889562139993,-60.712112820001494,53047.456534079996 2025-07-09,23:04:40.000,190,11063048,124125,0,1752102279,13826.896298449989,-60.67686716999742,53047.41461136001 2025-07-09,23:04:41.000,190,11063068,124605,0,1752102280,13826.909771069993,-60.58522847999848,53047.47749544 2025-07-09,23:04:42.000,190,11063021,124365,0,1752102281,13826.916507379989,-60.55703196000104,53047.442559840005 2025-07-09,23:04:43.000,190,11063052,124285,0,1752102282,13826.882825829998,-60.51473717999761,53047.456534079996 2025-07-09,23:04:44.000,190,11063015,124445,0,1752102283,13826.889562139993,-60.45834413999546,53047.442559840005 2025-07-09,23:04:45.000,190,11063022,124565,0,1752102284,13826.882825829998,-60.430147619998024,53047.512431040006 2025-07-09,23:04:46.000,190,11063064,124525,0,1752102285,13826.849144279993,-60.430147619998024,53047.47050832 2025-07-09,23:04:47.000,190,11063018,124525,0,1752102286,13826.835671659988,-60.423098489998665,53047.46352120001 2025-07-09,23:04:48.000,190,11063045,124605,0,1752102287,13826.761572249998,-60.40195110000059,53047.41461136001 2025-07-09,23:04:49.000,190,11063002,124565,0,1752102288,13826.734627010002,-60.416049359999306,53047.40762424 2025-07-09,23:04:50.000,190,11063063,124245,0,1752102289,13826.694209150002,-60.48654066000017,53047.38666288001 2025-07-09,23:04:51.000,190,11063054,124565,0,1752102290,13826.633582360002,-60.49358978999953,53047.40063712 2025-07-09,23:04:52.000,190,11062983,124525,0,1752102291,13826.606637119992,-60.52883543999633,53047.40762424 2025-07-09,23:04:53.000,190,11063065,124565,0,1752102292,13826.519065089997,-60.54293370000232,53047.37967576 2025-07-09,23:04:54.000,190,11063034,124285,0,1752102293,13826.465174609992,-60.58522847999848,53047.288843199996 2025-07-09,23:04:55.000,190,11063044,124365,0,1752102294,13826.397811509996,-60.62752326000191,53047.28185608 2025-07-09,23:04:56.000,190,11063071,124485,0,1752102295,13826.337184719996,-60.68391629999678,53047.288843199996 2025-07-09,23:04:57.000,190,11063053,124405,0,1752102296,13826.276557929996,-60.67686716999742,53047.20499776 2025-07-09,23:04:58.000,190,11063025,124645,0,1752102297,13826.26982162,-60.69096542999614,53047.2539076 2025-07-09,23:04:59.000,190,11062991,124765,0,1752102298,13826.20919483,-60.67686716999742,53047.19801064001 2025-07-09,23:05:00.000,190,11063040,124445,0,1752102299,13826.16204065999,-60.68391629999678,53047.19102352 2025-07-09,23:05:01.000,190,11063039,124605,0,1752102300,13826.16204065999,-60.66981803999806,53047.19801064001 2025-07-09,23:05:02.000,190,11062996,124485,0,1752102301,13826.074468629995,-60.69096542999614,53047.19102352 2025-07-09,23:05:03.000,190,11063054,124445,0,1752102302,13826.094677559995,-60.68391629999678,53047.156087920004 2025-07-09,23:05:04.000,190,11063012,124365,0,1752102303,13826.08120493999,-60.62047412999527,53047.177049280006 2025-07-09,23:05:05.000,190,11062989,124685,0,1752102304,13826.00036921999,-60.606375869996555,53047.08621672 2025-07-09,23:05:06.000,190,11063043,124925,0,1752102305,13825.96668767,-60.5640810900004,53047.12813944001 2025-07-09,23:05:07.000,190,11063027,124805,0,1752102306,13825.953215049994,-60.53588456999569,53047.121152319996 2025-07-09,23:05:08.000,190,11063026,125085,0,1752102307,13825.872379329994,-60.43719674999738,53047.09320384 2025-07-09,23:05:09.000,190,11062995,125085,0,1752102308,13825.805016229999,-60.430147619998024,53047.107178080005 2025-07-09,23:05:10.000,190,11063048,123965,0,1752102309,13825.717444199989,-60.380803709995234,53047.05128112001 2025-07-09,23:05:11.000,190,11063009,124405,0,1752102310,13825.663553719998,-60.380803709995234,53047.07224248 2025-07-09,23:05:12.000,190,11063042,124205,0,1752102311,13825.636608479988,-60.33850892999908,53047.02333264 2025-07-09,23:05:13.000,190,11063047,124565,0,1752102312,13825.575981689988,-60.317361540001,53047.02333264 2025-07-09,23:05:14.000,190,11063041,124645,0,1752102313,13825.501882279998,-60.29621414999565,53047.02333264 2025-07-09,23:05:15.000,190,11063025,124605,0,1752102314,13825.400837629997,-60.26801762999821,53047.009358400006 2025-07-09,23:05:16.000,190,11063036,124365,0,1752102315,13825.367156079992,-60.27506675999757,53047.01634552 2025-07-09,23:05:17.000,190,11062995,124565,0,1752102316,13825.293056670002,-60.253919369999494,53047.02333264 2025-07-09,23:05:18.000,190,11062992,124445,0,1752102317,13825.185275709991,-60.21867371999542,53047.06525536 2025-07-09,23:05:19.000,190,11063016,124645,0,1752102318,13825.158330469996,-60.197526329997345,53047.09320384 2025-07-09,23:05:20.000,190,11062951,124445,0,1752102319,13825.064022129991,-60.15523155000119,53047.10019096001 2025-07-09,23:05:21.000,190,11062990,124525,0,1752102320,13824.996659029995,-60.16228068000055,53047.05128112001 2025-07-09,23:05:22.000,190,11063043,124325,0,1752102321,13824.94276854999,-60.17637893999927,53047.03031976001 2025-07-09,23:05:23.000,190,11063048,124445,0,1752102322,13824.834987589995,-60.16228068000055,53047.044294 2025-07-09,23:05:24.000,190,11063022,124485,0,1752102323,13824.76762449,-60.16932980999991,53047.02333264 2025-07-09,23:05:25.000,190,11063044,124645,0,1752102324,13824.63963459999,-60.14818242000183,53047.009358400006 2025-07-09,23:05:26.000,190,11063040,124445,0,1752102325,13824.538589949989,-60.11998589999712,53046.98140992001 2025-07-09,23:05:27.000,190,11063014,124445,0,1752102326,13824.484699469998,-60.16932980999991,53047.02333264 2025-07-09,23:05:28.000,190,11063020,124525,0,1752102327,13824.397127439988,-60.141133289995196,53046.988397040004 2025-07-09,23:05:29.000,190,11063021,124445,0,1752102328,13824.356709579988,-60.15523155000119,53046.9744228 2025-07-09,23:05:30.000,190,11062985,124325,0,1752102329,13824.289346479993,-60.141133289995196,53046.953461439996 2025-07-09,23:05:31.000,190,11062968,124645,0,1752102330,13824.201774449997,-60.14818242000183,53046.91852584 2025-07-09,23:05:32.000,190,11063046,124645,0,1752102331,13824.100729799997,-60.14818242000183,53046.85564176 2025-07-09,23:05:33.000,190,11063010,124525,0,1752102332,13824.053575630001,-60.14818242000183,53046.939487200005 2025-07-09,23:05:34.000,190,11063019,124605,0,1752102333,13823.979476219996,-60.141133289995196,53046.9045516 2025-07-09,23:05:35.000,190,11063025,124125,0,1752102334,13824.053575630001,-60.1058876399984,53047.08621672 2025-07-09,23:05:36.000,190,11063039,124485,0,1752102335,13824.013157770001,-60.11293676999776,53047.08621672 2025-07-09,23:05:37.000,190,11063027,124525,0,1752102336,13823.81106847,-60.18342806999863,53046.93250008001 2025-07-09,23:05:38.000,190,11063011,124485,0,1752102337,13823.81106847,-60.16932980999991,53046.939487200005 2025-07-09,23:05:39.000,190,11062943,124365,0,1752102338,13823.77065061,-60.190477199997986,53046.953461439996 2025-07-09,23:05:40.000,190,11063102,124285,0,1752102339,13823.68981489,-60.204575459996704,53047.01634552 2025-07-09,23:05:41.000,190,11063061,124365,0,1752102340,13823.66286964999,-60.190477199997986,53046.988397040004 2025-07-09,23:05:42.000,190,11063014,124645,0,1752102341,13823.60224285999,-60.16228068000055,53046.96044856001 2025-07-09,23:05:43.000,190,11063021,124605,0,1752102342,13823.46078034999,-60.197526329997345,53046.92551296 2025-07-09,23:05:44.000,190,11063011,124285,0,1752102343,13823.427098799999,-60.21162458999606,53046.93250008001 2025-07-09,23:05:45.000,190,11063053,124645,0,1752102344,13823.366472009999,-60.239821110000776,53046.94647432 2025-07-09,23:05:46.000,190,11063032,124485,0,1752102345,13823.258691049989,-60.21867371999542,53046.86262888001 2025-07-09,23:05:47.000,190,11062972,124365,0,1752102346,13823.218273189988,-60.23277198000142,53046.9045516 2025-07-09,23:05:48.000,190,11063042,124285,0,1752102347,13823.117228540003,-60.239821110000776,53046.85564176 2025-07-09,23:05:49.000,190,11063038,124445,0,1752102348,13823.070074369993,-60.246870240000135,53046.81371904001 2025-07-09,23:05:50.000,190,11063029,124325,0,1752102349,13823.002711269997,-60.22572285000206,53046.84865464 2025-07-09,23:05:51.000,190,11063015,124285,0,1752102350,13822.935348170002,-60.197526329997345,53046.80673192 2025-07-09,23:05:52.000,190,11063009,124405,0,1752102351,13822.908402929992,-60.190477199997986,53046.785770559996 2025-07-09,23:05:53.000,190,11062997,124445,0,1752102352,13822.800621969996,-60.17637893999927,53046.81371904001 2025-07-09,23:05:54.000,190,11062987,124405,0,1752102353,13822.733258870001,-60.17637893999927,53046.71589936001 2025-07-09,23:05:55.000,190,11063051,124565,0,1752102354,13822.679368389996,-60.16228068000055,53046.71589936001 2025-07-09,23:05:56.000,190,11063021,124525,0,1752102355,13822.60526897999,-60.077691120000964,53046.70891224 2025-07-09,23:05:57.000,190,11063057,124485,0,1752102356,13822.558114809995,-60.08474025000032,53046.63205392 2025-07-09,23:05:58.000,190,11063020,124525,0,1752102357,13822.51096064,-59.99310156000138,53046.63904104 2025-07-09,23:05:59.000,190,11063016,124485,0,1752102358,13822.48401539999,-60.014248949999455,53046.63904104 2025-07-09,23:06:00.000,190,11062966,124525,0,1752102359,13822.38297074999,-59.95080677999795,53046.63205392 2025-07-09,23:06:01.000,190,11063038,124485,0,1752102360,13822.356025509995,-59.90851200000179,53046.57615696001 2025-07-09,23:06:02.000,190,11062997,124445,0,1752102361,13822.335816579995,-59.88031547999708,53046.555195600005 2025-07-09,23:06:03.000,190,11063012,124525,0,1752102362,13822.30887134,-59.830971570001566,53046.54122136 2025-07-09,23:06:04.000,190,11063032,124565,0,1752102363,13822.26171716999,-59.838020700000925,53046.485324400004 2025-07-09,23:06:05.000,190,11063048,124405,0,1752102364,13822.248244549999,-59.80982417999621,53046.485324400004 2025-07-09,23:06:06.000,190,11063011,124405,0,1752102365,13822.228035619999,-59.80982417999621,53046.44340168 2025-07-09,23:06:07.000,190,11063047,124445,0,1752102366,13822.214562999994,-59.76752940000006,53046.4154532 2025-07-09,23:06:08.000,190,11063051,124205,0,1752102367,13822.22129930999,-59.74638201000198,53046.44340168 2025-07-09,23:06:09.000,190,11063022,124645,0,1752102368,13822.214562999994,-59.781627659998776,53046.42244032 2025-07-09,23:06:10.000,190,11063028,124485,0,1752102369,13822.24150823999,-59.68998896999983,53046.44340168 2025-07-09,23:06:11.000,190,11063015,124445,0,1752102370,13822.28866241,-59.70408722999855,53046.46436304 2025-07-09,23:06:12.000,190,11062997,124285,0,1752102371,13822.30887134,-59.71818548999727,53046.39449184 2025-07-09,23:06:13.000,190,11063008,124965,0,1752102372,13822.34255288999,-59.7604802700007,53046.40147896 2025-07-09,23:06:14.000,190,11062971,124765,0,1752102373,13822.40317967999,-59.74638201000198,53046.42244032 2025-07-09,23:06:15.000,190,11062967,124965,0,1752102374,13822.44359753999,-59.76752940000006,53046.39449184 2025-07-09,23:06:16.000,190,11062998,125005,0,1752102375,13822.497488019995,-59.77457852999942,53046.37353048 2025-07-09,23:06:17.000,190,11062997,125085,0,1752102376,13822.5513785,-59.795725919997494,53046.35256912 2025-07-09,23:06:18.000,190,11062964,124565,0,1752102377,13822.638950529996,-59.77457852999942,53046.35955624001 2025-07-09,23:06:19.000,190,11063058,124885,0,1752102378,13822.719786249996,-59.82392244000221,53046.32462064 2025-07-09,23:06:20.000,190,11063025,124325,0,1752102379,13822.834303520001,-59.85211895999964,53046.36654336 2025-07-09,23:06:21.000,190,11062986,124525,0,1752102380,13822.901666619997,-59.859168089999,53046.37353048 2025-07-09,23:06:22.000,190,11063040,124285,0,1752102381,13822.995974960002,-59.88736460999644,53046.4154532 2025-07-09,23:06:23.000,190,11063058,124605,0,1752102382,13823.144173779998,-59.87326634999772,53046.40147896 2025-07-09,23:06:24.000,190,11062989,124365,0,1752102383,13823.225009499998,-59.87326634999772,53046.38051760001 2025-07-09,23:06:25.000,190,11062995,124485,0,1752102384,13823.332790459994,-59.859168089999,53046.40846608001 2025-07-09,23:06:26.000,190,11063002,124325,0,1752102385,13823.46078034999,-59.86621721999836,53046.42942744001 2025-07-09,23:06:27.000,190,11063058,124205,0,1752102386,13823.6291881,-59.85211895999964,53046.450388799996 2025-07-09,23:06:28.000,190,11063006,124245,0,1752102387,13823.71002382,-59.80277504999685,53046.49929864001 2025-07-09,23:06:29.000,190,11063058,124645,0,1752102388,13823.79085954,-59.80277504999685,53046.555195600005 2025-07-09,23:06:30.000,190,11063039,124285,0,1752102389,13823.918849429996,-59.7604802700007,53046.52026 2025-07-09,23:06:31.000,190,11062970,124405,0,1752102390,13824.013157770001,-59.739332879995345,53046.56916984 2025-07-09,23:06:32.000,190,11062997,124445,0,1752102391,13824.093993490002,-59.70408722999855,53046.618079679996 2025-07-09,23:06:33.000,190,11063012,124605,0,1752102392,13824.154620280002,-59.70408722999855,53046.63205392 2025-07-09,23:06:34.000,190,11063044,124365,0,1752102393,13824.208510759992,-59.612448539999605,53046.604105440005 2025-07-09,23:06:35.000,190,11062991,124725,0,1752102394,13824.296082790002,-59.53490810999938,53046.653015280004 2025-07-09,23:06:36.000,190,11063023,124645,0,1752102395,13824.376918509988,-59.49261332999595,53046.6600024 2025-07-09,23:06:37.000,190,11063012,124365,0,1752102396,13824.390391129993,-59.41507289999572,53046.64602816001 2025-07-09,23:06:38.000,190,11063003,124365,0,1752102397,13824.410600059993,-59.3022868199987,53046.69493800001 2025-07-09,23:06:39.000,190,11063000,124365,0,1752102398,13824.424072679998,-59.22474638999847,53046.673976640006 2025-07-09,23:06:40.000,190,11062993,124285,0,1752102399,13824.444281609998,-59.161304219996964,53046.68096376 2025-07-09,23:06:41.000,190,11062995,124645,0,1752102400,13824.424072679998,-59.11196031000145,53046.71589936001 2025-07-09,23:06:42.000,190,11063012,124365,0,1752102401,13824.471226849993,-59.00622335999651,53046.71589936001 2025-07-09,23:06:43.000,190,11062979,124405,0,1752102402,13824.477963159989,-58.90048640999885,53046.73686072 2025-07-09,23:06:44.000,190,11062998,124365,0,1752102403,13824.491435779993,-58.81589684999926,53046.722886480005 2025-07-09,23:06:45.000,190,11063060,124645,0,1752102404,13824.498172089989,-58.738356419999036,53046.7298736 2025-07-09,23:06:46.000,190,11062979,124365,0,1752102405,13824.538589949989,-58.65376685999945,53046.75782208 2025-07-09,23:06:47.000,190,11063024,124285,0,1752102406,13824.531853639994,-58.576226429999224,53046.722886480005 2025-07-09,23:06:48.000,190,11063032,124325,0,1752102407,13824.518381019989,-58.47753861000092,53046.75083496 2025-07-09,23:06:49.000,190,11062987,124325,0,1752102408,13824.545326259999,-58.42114556999877,53046.75782208 2025-07-09,23:06:50.000,190,11063005,124485,0,1752102409,13824.653107219994,-58.301310359995114,53046.7997448 2025-07-09,23:06:51.000,190,11063006,124325,0,1752102410,13824.666579839999,-58.25901557999896,53046.85564176 2025-07-09,23:06:52.000,190,11063021,124285,0,1752102411,13824.72047031999,-58.153278630001296,53046.82769328 2025-07-09,23:06:53.000,190,11063022,124365,0,1752102412,13824.774360799995,-58.12508210999658,53046.85564176 2025-07-09,23:06:54.000,190,11063004,124285,0,1752102413,13824.82151496999,-58.040492549997,53046.869616 2025-07-09,23:06:55.000,190,11062967,124565,0,1752102414,13824.88214175999,-57.99819777000084,53046.91153872001 2025-07-09,23:06:56.000,190,11063022,124165,0,1752102415,13824.94950486,-57.97705037999549,53046.85564176 2025-07-09,23:06:57.000,190,11063022,124565,0,1752102416,13825.05054951,-57.920657340000616,53046.93250008001 2025-07-09,23:06:58.000,190,11063050,124605,0,1752102417,13825.057285819996,-57.87131342999783,53046.96044856001 2025-07-09,23:06:59.000,190,11063025,124365,0,1752102418,13825.13138523,-57.878362559997186,53046.96044856001 2025-07-09,23:07:00.000,190,11063024,124645,0,1752102419,13825.212220950001,-57.892460819995904,53046.9744228 2025-07-09,23:07:01.000,190,11063025,124365,0,1752102420,13825.272847740001,-57.878362559997186,53046.98140992001 2025-07-09,23:07:02.000,190,11062930,124245,0,1752102421,13825.306529289992,-57.885411689996545,53047.07922960001 2025-07-09,23:07:03.000,190,11063007,124365,0,1752102422,13825.394101320002,-57.920657340000616,53047.07224248 2025-07-09,23:07:04.000,190,11063014,124245,0,1752102423,13825.508618589993,-57.97000124999613,53047.09320384 2025-07-09,23:07:05.000,190,11062998,124045,0,1752102424,13825.549036449993,-57.99819777000084,53047.12813944001 2025-07-09,23:07:06.000,190,11063020,124645,0,1752102425,13825.589454309993,-58.118032979997224,53047.107178080005 2025-07-09,23:07:07.000,190,11062992,124485,0,1752102426,13825.670290029993,-58.118032979997224,53047.14910080001 2025-07-09,23:07:08.000,190,11062967,124445,0,1752102427,13825.710707889994,-58.1391803699953,53047.156087920004 2025-07-09,23:07:09.000,190,11062987,124285,0,1752102428,13825.697235269989,-58.18147514999873,53047.20499776 2025-07-09,23:07:10.000,190,11063020,124485,0,1752102429,13825.811752539994,-58.20262253999681,53047.23993336 2025-07-09,23:07:11.000,190,11062975,124285,0,1752102430,13825.818488849989,-58.2519664499996,53047.26089472 2025-07-09,23:07:12.000,190,11062964,124485,0,1752102431,13825.872379329994,-58.23786819000088,53047.26788184001 2025-07-09,23:07:13.000,190,11063043,124325,0,1752102432,13825.865643019999,-58.294261229995755,53047.274868960005 2025-07-09,23:07:14.000,190,11062989,124365,0,1752102433,13825.892588259994,-58.30835949000175,53047.26788184001 2025-07-09,23:07:15.000,190,11062987,124645,0,1752102434,13825.87911563999,-58.343605139998544,53047.33775304001 2025-07-09,23:07:16.000,190,11062980,124165,0,1752102435,13825.852170399994,-58.35770339999726,53047.344740160006 2025-07-09,23:07:17.000,190,11062974,124405,0,1752102436,13825.91953349999,-58.35770339999726,53047.38666288001 2025-07-09,23:07:18.000,190,11062970,124845,0,1752102437,13825.91953349999,-58.37885078999534,53047.4285856 2025-07-09,23:07:19.000,190,11063027,124685,0,1752102438,13825.91953349999,-58.36475252999662,53047.44954696 2025-07-09,23:07:20.000,190,11062995,124605,0,1752102439,13825.892588259994,-58.343605139998544,53047.44954696 2025-07-09,23:07:21.000,190,11062978,124605,0,1752102440,13825.885851949999,-58.392949050001334,53047.51941816 2025-07-09,23:07:22.000,190,11063011,124885,0,1752102441,13825.87911563999,-58.36475252999662,53047.47749544 2025-07-09,23:07:23.000,190,11063028,124205,0,1752102442,13825.852170399994,-58.37180165999598,53047.51941816 2025-07-09,23:07:24.000,190,11062984,124405,0,1752102443,13825.845434089999,-58.39999818000069,53047.4984568 2025-07-09,23:07:25.000,190,11063027,124325,0,1752102444,13825.83869777999,-58.37885078999534,53047.491469680004 2025-07-09,23:07:26.000,190,11062990,124485,0,1752102445,13825.737653129989,-58.392949050001334,53047.51941816 2025-07-09,23:07:27.000,190,11063009,124405,0,1752102446,13825.683762649998,-58.42819469999813,53047.54037952 2025-07-09,23:07:28.000,190,11062963,124485,0,1752102447,13825.643344789998,-58.40704731000005,53047.55435376001 2025-07-09,23:07:29.000,190,11063039,124365,0,1752102448,13825.582717999998,-58.45639121999557,53047.52640528 2025-07-09,23:07:30.000,190,11062980,124125,0,1752102449,13825.569245379993,-58.45639121999557,53047.58230224001 2025-07-09,23:07:31.000,190,11063041,124525,0,1752102450,13825.454728110002,-58.526882519996434,53047.53339240001 2025-07-09,23:07:32.000,190,11063022,124405,0,1752102451,13825.394101320002,-58.61852120999538,53047.52640528 2025-07-09,23:07:33.000,190,11062991,124645,0,1752102452,13825.333474530002,-58.64671773000009,53047.512431040006 2025-07-09,23:07:34.000,190,11063032,124205,0,1752102453,13825.360419769997,-58.66786511999817,53047.55435376001 2025-07-09,23:07:35.000,190,11063022,124485,0,1752102454,13825.313265600002,-58.7101599000016,53047.57531512 2025-07-09,23:07:36.000,190,11063031,124005,0,1752102455,13825.225693569992,-58.794749460001185,53047.54037952 2025-07-09,23:07:37.000,190,11062983,124165,0,1752102456,13825.232429880001,-58.87228989000141,53047.59627648 2025-07-09,23:07:38.000,190,11063047,124245,0,1752102457,13825.165066779991,-58.90753553999821,53047.60326360001 2025-07-09,23:07:39.000,190,11062955,124405,0,1752102458,13825.1111763,-58.978026839999075,53047.54736664 2025-07-09,23:07:40.000,190,11062980,124285,0,1752102459,13825.064022129991,-58.99917422999715,53047.58928936 2025-07-09,23:07:41.000,190,11063019,124285,0,1752102460,13825.057285819996,-59.034419880001224,53047.54037952 2025-07-09,23:07:42.000,190,11063058,124125,0,1752102461,13825.037076889996,-59.0908129199961,53047.58928936 2025-07-09,23:07:43.000,190,11063052,124205,0,1752102462,13825.016867959996,-59.11196031000145,53047.624224959996 2025-07-09,23:07:44.000,190,11063007,124365,0,1752102463,13825.00339533999,-59.11196031000145,53047.58928936 2025-07-09,23:07:45.000,190,11063043,124365,0,1752102464,13824.996659029995,-59.11196031000145,53047.58230224001 2025-07-09,23:07:46.000,190,11063031,124325,0,1752102465,13824.976450099995,-59.11900944000081,53047.55435376001 2025-07-09,23:07:47.000,190,11063075,124285,0,1752102466,13824.956241169995,-59.097862049995456,53047.54736664 2025-07-09,23:07:48.000,190,11062995,124485,0,1752102467,13824.98992272,-59.04851813999994,53047.58230224001 2025-07-09,23:07:49.000,190,11062991,124325,0,1752102468,13824.976450099995,-59.0908129199961,53047.568328 2025-07-09,23:07:50.000,190,11063030,124285,0,1752102469,13824.94950486,-59.0555672699993,53047.58230224001 2025-07-09,23:07:51.000,190,11062962,124605,0,1752102470,13824.88887807,-59.01327248999587,53047.55435376001 2025-07-09,23:07:52.000,190,11062998,124525,0,1752102471,13824.86866914,-58.935732059995644,53047.50544392001 2025-07-09,23:07:53.000,190,11063006,124285,0,1752102472,13824.834987589995,-58.963928580000356,53047.52640528 2025-07-09,23:07:54.000,190,11063018,124485,0,1752102473,13824.82825128,-58.935732059995644,53047.491469680004 2025-07-09,23:07:55.000,190,11063023,124245,0,1752102474,13824.754151869995,-58.87933902000077,53047.4984568 2025-07-09,23:07:56.000,190,11063032,124285,0,1752102475,13824.733942939994,-58.8440933699967,53047.46352120001 2025-07-09,23:07:57.000,190,11062988,124325,0,1752102476,13824.68005245999,-58.82999510999798,53047.4984568 2025-07-09,23:07:58.000,190,11062956,124325,0,1752102477,13824.565535189999,-58.82294597999862,53047.42159848 2025-07-09,23:07:59.000,190,11062985,124245,0,1752102478,13824.552062569994,-58.75950380999711,53047.48448256001 2025-07-09,23:08:00.000,190,11063003,124245,0,1752102479,13824.484699469998,-58.738356419999036,53047.41461136001 2025-07-09,23:08:01.000,190,11063006,124405,0,1752102480,13824.383654819998,-58.71720903000096,53047.42159848 2025-07-09,23:08:02.000,190,11062988,124205,0,1752102481,13824.296082790002,-58.696061639995605,53047.393650000005 2025-07-09,23:08:03.000,190,11062974,124285,0,1752102482,13824.235456000002,-58.7101599000016,53047.40762424 2025-07-09,23:08:04.000,190,11062981,124325,0,1752102483,13824.147883969992,-58.71720903000096,53047.3587144 2025-07-09,23:08:05.000,190,11063001,124165,0,1752102484,13824.040103009997,-58.745405549998395,53047.30281744 2025-07-09,23:08:06.000,190,11063005,124365,0,1752102485,13824.013157770001,-58.71720903000096,53047.30980456 2025-07-09,23:08:07.000,190,11063036,124325,0,1752102486,13823.966003599991,-58.752454679997754,53047.274868960005 2025-07-09,23:08:08.000,190,11063011,124325,0,1752102487,13823.817804779996,-58.77360206999583,53047.28185608 2025-07-09,23:08:09.000,190,11063035,124285,0,1752102488,13823.75044168,-58.83704423999734,53047.288843199996 2025-07-09,23:08:10.000,190,11063010,124365,0,1752102489,13823.70328750999,-58.83704423999734,53047.24692048001 2025-07-09,23:08:11.000,190,11063039,124285,0,1752102490,13823.60224285999,-58.85114249999606,53047.274868960005 2025-07-09,23:08:12.000,190,11063012,124125,0,1752102491,13823.534879759995,-58.86524076000205,53047.24692048001 2025-07-09,23:08:13.000,190,11063033,124125,0,1752102492,13823.46078034999,-58.86524076000205,53047.30281744 2025-07-09,23:08:14.000,190,11063040,124325,0,1752102493,13823.386680939999,-58.87933902000077,53047.29583032001 2025-07-09,23:08:15.000,190,11063017,124005,0,1752102494,13823.292372599994,-58.8440933699967,53047.26089472 2025-07-09,23:08:16.000,190,11063008,124125,0,1752102495,13823.258691049989,-58.8440933699967,53047.23993336 2025-07-09,23:08:17.000,190,11063022,124445,0,1752102496,13823.144173779998,-58.8440933699967,53047.225959120005 2025-07-09,23:08:18.000,190,11062989,124645,0,1752102497,13823.056601750002,-58.83704423999734,53047.21198488 2025-07-09,23:08:19.000,190,11063057,124005,0,1752102498,13822.935348170002,-58.8088477199999,53047.1840364 2025-07-09,23:08:20.000,190,11063046,124685,0,1752102499,13822.894930310002,-58.787700330001826,53047.177049280006 2025-07-09,23:08:21.000,190,11062979,124645,0,1752102500,13822.827567209992,-58.752454679997754,53047.177049280006 2025-07-09,23:08:22.000,190,11063009,124525,0,1752102501,13822.800621969996,-58.689012509996246,53047.19801064001 2025-07-09,23:08:23.000,190,11063002,124845,0,1752102502,13822.719786249996,-58.67491424999753,53047.156087920004 2025-07-09,23:08:24.000,190,11063013,124765,0,1752102503,13822.67263208,-58.5973738199973,53047.12813944001 2025-07-09,23:08:25.000,190,11063004,124125,0,1752102504,13822.60526897999,-58.54802991000179,53047.121152319996 2025-07-09,23:08:26.000,190,11063027,124285,0,1752102505,13822.558114809995,-58.48458774000028,53047.1141652 2025-07-09,23:08:27.000,190,11063021,124365,0,1752102506,13822.57158743,-58.43524382999749,53047.07922960001 2025-07-09,23:08:28.000,190,11062976,124165,0,1752102507,13822.56485111999,-58.37180165999598,53047.09320384 2025-07-09,23:08:29.000,190,11062967,124245,0,1752102508,13822.54464218999,-58.343605139998544,53047.058268240005 2025-07-09,23:08:30.000,190,11062998,124245,0,1752102509,13822.46380646999,-58.26606470999832,53047.02333264 2025-07-09,23:08:31.000,190,11063039,124165,0,1752102510,13822.46380646999,-58.19557340999745,53046.9744228 2025-07-09,23:08:32.000,190,11063042,124165,0,1752102511,13822.46380646999,-58.160327760000655,53046.96743568 2025-07-09,23:08:33.000,190,11063036,124325,0,1752102512,13822.396443369995,-58.09688558999915,53046.939487200005 2025-07-09,23:08:34.000,190,11063067,124205,0,1752102513,13822.43012492,-58.06868907000171,53046.92551296 2025-07-09,23:08:35.000,190,11063034,123844,0,1752102514,13822.416652299995,-57.984099510002125,53046.890577360005 2025-07-09,23:08:36.000,190,11063017,124045,0,1752102515,13822.36949813,-57.94885385999805,53046.85564176 2025-07-09,23:08:37.000,190,11063055,124085,0,1752102516,13822.36276181999,-57.91360821000126,53046.869616 2025-07-09,23:08:38.000,190,11063029,124045,0,1752102517,13822.36949813,-57.84311691000039,53046.87660312 2025-07-09,23:08:39.000,190,11063015,124125,0,1752102518,13822.335816579995,-57.85016603999975,53046.85564176 2025-07-09,23:08:40.000,190,11062980,124205,0,1752102519,13822.30213502999,-57.86426429999847,53046.84865464 2025-07-09,23:08:41.000,190,11063024,124245,0,1752102520,13822.34255288999,-57.82901865000167,53046.820706160004 2025-07-09,23:08:42.000,190,11063038,124165,0,1752102521,13822.28866241,-57.84311691000039,53046.81371904001 2025-07-09,23:08:43.000,190,11063025,123844,0,1752102522,13822.207826689999,-57.82196952000231,53046.785770559996 2025-07-09,23:08:44.000,190,11063014,124005,0,1752102523,13822.147199899999,-57.91360821000126,53046.88359024001 2025-07-09,23:08:45.000,190,11063028,124085,0,1752102524,13822.100045729989,-57.892460819995904,53046.80673192 2025-07-09,23:08:46.000,190,11062994,124165,0,1752102525,13822.086573109998,-57.86426429999847,53046.80673192 2025-07-09,23:08:47.000,190,11063036,124165,0,1752102526,13822.032682629993,-57.892460819995904,53046.81371904001 2025-07-09,23:08:48.000,190,11063029,124005,0,1752102527,13821.992264769993,-57.927706469999976,53046.81371904001 2025-07-09,23:08:49.000,190,11063013,123925,0,1752102528,13821.992264769993,-57.96295211999677,53046.820706160004 2025-07-09,23:08:50.000,190,11063056,124005,0,1752102529,13821.911429049993,-57.984099510002125,53046.79275768001 2025-07-09,23:08:51.000,190,11063037,124005,0,1752102530,13821.904692739998,-57.984099510002125,53046.81371904001 2025-07-09,23:08:52.000,190,11063076,124045,0,1752102531,13821.823857019997,-57.96295211999677,53046.73686072 2025-07-09,23:08:53.000,190,11062988,124165,0,1752102532,13821.796911780002,-57.97000124999613,53046.75782208 2025-07-09,23:08:54.000,190,11062996,123925,0,1752102533,13821.790175469992,-57.97705037999549,53046.74384784001 2025-07-09,23:08:55.000,190,11063017,124125,0,1752102534,13821.709339749992,-57.95590298999741,53046.69493800001 2025-07-09,23:08:56.000,190,11063032,124005,0,1752102535,13821.702603439997,-57.96295211999677,53046.70891224 2025-07-09,23:08:57.000,190,11063015,123844,0,1752102536,13821.628504029992,-57.94885385999805,53046.66698952001 2025-07-09,23:08:58.000,190,11063012,123885,0,1752102537,13821.574613550001,-57.95590298999741,53046.69493800001 2025-07-09,23:08:59.000,190,11062967,123805,0,1752102538,13821.621767719997,-57.91360821000126,53046.7298736 2025-07-09,23:09:00.000,190,11063030,123965,0,1752102539,13821.594822480001,-57.81492038999568,53046.71589936001 2025-07-09,23:09:01.000,190,11063028,124005,0,1752102540,13821.655449270002,-57.82901865000167,53046.71589936001 2025-07-09,23:09:02.000,190,11063016,124125,0,1752102541,13821.594822480001,-57.7937729999976,53046.722886480005 2025-07-09,23:09:03.000,190,11063012,124005,0,1752102542,13821.628504029992,-57.80082212999696,53046.7298736 2025-07-09,23:09:04.000,190,11062965,124045,0,1752102543,13821.635240340001,-57.76557648000016,53046.74384784001 2025-07-09,23:09:05.000,190,11063022,123485,0,1752102544,13821.648712959992,-57.77967473999888,53046.68795088 2025-07-09,23:09:06.000,190,11063025,124005,0,1752102545,13821.722812369997,-57.77262560999952,53046.618079679996 2025-07-09,23:09:07.000,190,11063033,123925,0,1752102546,13821.743021299997,-57.71623256999737,53046.6600024 2025-07-09,23:09:08.000,190,11062994,123925,0,1752102547,13821.736284990002,-57.758527350000804,53046.63904104 2025-07-09,23:09:09.000,190,11063052,123925,0,1752102548,13821.756493920002,-57.709183439998014,53046.59711832001 2025-07-09,23:09:10.000,190,11063040,123805,0,1752102549,13821.736284990002,-57.758527350000804,53046.62506680001 2025-07-09,23:09:11.000,190,11063019,123965,0,1752102550,13821.702603439997,-57.76557648000016,53046.63205392 2025-07-09,23:09:12.000,190,11063038,124085,0,1752102551,13821.695867130002,-57.76557648000016,53046.58314408 2025-07-09,23:09:13.000,190,11063031,123805,0,1752102552,13821.716076060002,-57.82901865000167,53046.5901312 2025-07-09,23:09:14.000,190,11063030,123925,0,1752102553,13821.716076060002,-57.86426429999847,53046.63205392 2025-07-09,23:09:15.000,190,11063004,123645,0,1752102554,13821.682394509997,-57.892460819995904,53046.62506680001 2025-07-09,23:09:16.000,190,11063071,123565,0,1752102555,13821.709339749992,-57.89950994999526,53046.62506680001 2025-07-09,23:09:17.000,190,11063025,123844,0,1752102556,13821.695867130002,-57.941804729998694,53046.63904104 2025-07-09,23:09:18.000,190,11062975,124125,0,1752102557,13821.648712959992,-57.95590298999741,53046.618079679996 2025-07-09,23:09:19.000,190,11062995,123685,0,1752102558,13821.615031410001,-57.991148640001484,53046.63904104 2025-07-09,23:09:20.000,190,11063034,123685,0,1752102559,13821.567877239992,-58.03344341999764,53046.673976640006 2025-07-09,23:09:21.000,190,11062993,124005,0,1752102560,13821.628504029992,-58.040492549997,53046.6600024 2025-07-09,23:09:22.000,190,11063055,123805,0,1752102561,13821.641976649997,-58.02639428999828,53046.63904104 2025-07-09,23:09:23.000,190,11062998,124045,0,1752102562,13821.567877239992,-58.06868907000171,53046.618079679996 2025-07-09,23:09:24.000,190,11062965,123844,0,1752102563,13821.594822480001,-58.040492549997,53046.6600024 2025-07-09,23:09:25.000,190,11063043,123844,0,1752102564,13821.608295099992,-58.04754167999636,53046.64602816001 2025-07-09,23:09:26.000,190,11063026,124285,0,1752102565,13821.567877239992,-58.01934515999892,53046.70891224 2025-07-09,23:09:27.000,190,11063036,124285,0,1752102566,13821.554404620001,-57.984099510002125,53046.71589936001 2025-07-09,23:09:28.000,190,11063014,124365,0,1752102567,13821.594822480001,-57.934755599999335,53046.73686072 2025-07-09,23:09:29.000,190,11063018,124445,0,1752102568,13821.601558789996,-57.91360821000126,53046.7298736 2025-07-09,23:09:30.000,190,11063011,124205,0,1752102569,13821.594822480001,-57.878362559997186,53046.74384784001 2025-07-09,23:09:31.000,190,11063024,124005,0,1752102570,13821.641976649997,-57.83606778000103,53046.79275768001 2025-07-09,23:09:32.000,190,11063001,123805,0,1752102571,13821.702603439997,-57.82196952000231,53046.80673192 2025-07-09,23:09:33.000,190,11063006,124045,0,1752102572,13821.695867130002,-57.80787125999632,53046.82769328 2025-07-09,23:09:34.000,190,11062966,123725,0,1752102573,13821.763230229997,-57.744429090002086,53046.77878344 2025-07-09,23:09:35.000,190,11063036,123565,0,1752102574,13821.796911780002,-57.709183439998014,53046.85564176 2025-07-09,23:09:36.000,190,11062987,123805,0,1752102575,13821.763230229997,-57.62459387999843,53046.80673192 2025-07-09,23:09:37.000,190,11063036,123805,0,1752102576,13821.857538570002,-57.59639736000099,53046.83468040001 2025-07-09,23:09:38.000,190,11063019,123325,0,1752102577,13821.911429049993,-57.56820083999628,53046.80673192 2025-07-09,23:09:39.000,190,11063005,123645,0,1752102578,13821.958583219988,-57.59639736000099,53046.83468040001 2025-07-09,23:09:40.000,190,11063013,123844,0,1752102579,13821.978792149988,-57.56115170999692,53046.82769328 2025-07-09,23:09:41.000,190,11063005,123965,0,1752102580,13821.965319529998,-57.57524996999564,53046.86262888001 2025-07-09,23:09:42.000,190,11063027,123805,0,1752102581,13822.052891559993,-57.49066040999605,53046.820706160004 2025-07-09,23:09:43.000,190,11063022,123805,0,1752102582,13822.066364179998,-57.49066040999605,53046.82769328 2025-07-09,23:09:44.000,190,11062983,123925,0,1752102583,13822.052891559993,-57.57524996999564,53046.89756448 2025-07-09,23:09:45.000,190,11062938,124125,0,1752102584,13822.073100489994,-57.5470534499982,53046.93250008001 2025-07-09,23:09:46.000,190,11063031,123685,0,1752102585,13822.066364179998,-57.58934823000163,53046.9045516 2025-07-09,23:09:47.000,190,11063004,123605,0,1752102586,13822.039418939989,-57.61049561999971,53046.83468040001 2025-07-09,23:09:48.000,190,11063035,123885,0,1752102587,13822.032682629993,-57.659839529995224,53046.9045516 2025-07-09,23:09:49.000,190,11062939,123645,0,1752102588,13822.025946319998,-57.66688866000186,53046.93250008001 2025-07-09,23:09:50.000,190,11063038,123645,0,1752102589,13821.972055839993,-57.695085179999296,53046.94647432 2025-07-09,23:09:51.000,190,11063030,123765,0,1752102590,13821.965319529998,-57.71623256999737,53046.93250008001 2025-07-09,23:09:52.000,190,11062964,123685,0,1752102591,13821.951846909993,-57.71623256999737,53046.94647432 2025-07-09,23:09:53.000,190,11063005,123685,0,1752102592,13821.918165360003,-57.73737995999545,53046.890577360005 2025-07-09,23:09:54.000,190,11063002,123485,0,1752102593,13821.864274879998,-57.76557648000016,53046.9744228 2025-07-09,23:09:55.000,190,11062990,123685,0,1752102594,13821.837329640002,-57.80787125999632,53046.89756448 2025-07-09,23:09:56.000,190,11063041,124045,0,1752102595,13821.790175469992,-57.82901865000167,53046.890577360005 2025-07-09,23:09:57.000,190,11063035,123805,0,1752102596,13821.776702850002,-57.83606778000103,53046.92551296 2025-07-09,23:09:58.000,190,11063007,123565,0,1752102597,13821.756493920002,-57.82901865000167,53046.890577360005 2025-07-09,23:09:59.000,190,11062990,123605,0,1752102598,13821.729548679992,-57.82196952000231,53046.87660312 2025-07-09,23:10:00.000,190,11063039,123605,0,1752102599,13821.709339749992,-57.7937729999976,53046.87660312 2025-07-09,23:10:01.000,190,11063015,123525,0,1752102600,13821.716076060002,-57.81492038999568,53046.87660312 2025-07-09,23:10:02.000,190,11063016,123725,0,1752102601,13821.668921889992,-57.82196952000231,53046.89756448 2025-07-09,23:10:03.000,190,11063017,123605,0,1752102602,13821.709339749992,-57.80787125999632,53046.86262888001 2025-07-09,23:10:04.000,190,11062983,123645,0,1752102603,13821.675658200002,-57.82196952000231,53046.83468040001 2025-07-09,23:10:05.000,190,11063005,123565,0,1752102604,13821.655449270002,-57.82196952000231,53046.91153872001 2025-07-09,23:10:06.000,190,11063026,123645,0,1752102605,13821.621767719997,-57.78672386999824,53046.87660312 2025-07-09,23:10:07.000,190,11062954,123485,0,1752102606,13821.621767719997,-57.80082212999696,53046.83468040001 2025-07-09,23:10:08.000,190,11063008,123565,0,1752102607,13821.581349859996,-57.77262560999952,53046.86262888001 2025-07-09,23:10:09.000,190,11062971,123565,0,1752102608,13821.581349859996,-57.758527350000804,53046.83468040001 2025-07-09,23:10:10.000,190,11063005,123605,0,1752102609,13821.594822480001,-57.76557648000016,53046.84865464 2025-07-09,23:10:11.000,190,11063000,123405,0,1752102610,13821.581349859996,-57.76557648000016,53046.84865464 2025-07-09,23:10:12.000,190,11063035,123885,0,1752102611,13821.554404620001,-57.751478220001445,53046.84865464 2025-07-09,23:10:13.000,190,11063012,123765,0,1752102612,13821.534195690001,-57.73033082999609,53046.84865464 2025-07-09,23:10:14.000,190,11063009,123445,0,1752102613,13821.574613550001,-57.758527350000804,53046.85564176 2025-07-09,23:10:15.000,190,11063035,123765,0,1752102614,13821.547668309991,-57.73033082999609,53046.81371904001 2025-07-09,23:10:16.000,190,11063021,123725,0,1752102615,13821.534195690001,-57.68098692000058,53046.85564176 2025-07-09,23:10:17.000,190,11063003,123765,0,1752102616,13821.554404620001,-57.709183439998014,53046.81371904001 2025-07-09,23:10:18.000,190,11063033,123685,0,1752102617,13821.507250449991,-57.695085179999296,53046.81371904001 2025-07-09,23:10:19.000,190,11063046,123565,0,1752102618,13821.547668309991,-57.695085179999296,53046.80673192 2025-07-09,23:10:20.000,190,11062999,123805,0,1752102619,13821.480305209996,-57.68098692000058,53046.76480920001 2025-07-09,23:10:21.000,190,11063029,123685,0,1752102620,13821.460096279996,-57.68803604999994,53046.785770559996 2025-07-09,23:10:22.000,190,11063010,123765,0,1752102621,13821.4735689,-57.68803604999994,53046.75083496 2025-07-09,23:10:23.000,190,11062988,123325,0,1752102622,13821.466832589991,-57.71623256999737,53046.81371904001 2025-07-09,23:10:24.000,190,11063060,123565,0,1752102623,13821.500514139996,-57.71623256999737,53046.81371904001 2025-07-09,23:10:25.000,190,11063040,123685,0,1752102624,13821.41294211,-57.702134309998655,53046.77878344 2025-07-09,23:10:26.000,190,11063014,123525,0,1752102625,13821.439887349996,-57.709183439998014,53046.76480920001 2025-07-09,23:10:27.000,190,11063024,123605,0,1752102626,13821.40620579999,-57.659839529995224,53046.70192512 2025-07-09,23:10:28.000,190,11063038,123325,0,1752102627,13821.37252425,-57.659839529995224,53046.74384784001 2025-07-09,23:10:29.000,190,11063005,123685,0,1752102628,13821.36578793999,-57.63164300999779,53046.7298736 2025-07-09,23:10:30.000,190,11063036,123685,0,1752102629,13821.318633769995,-57.63869213999715,53046.75782208 2025-07-09,23:10:31.000,190,11063037,123525,0,1752102630,13821.18390756999,-57.63164300999779,53046.71589936001 2025-07-09,23:10:32.000,190,11063019,124005,0,1752102631,13821.20411649999,-57.61049561999971,53046.71589936001 2025-07-09,23:10:33.000,190,11063001,123885,0,1752102632,13821.15022602,-57.61754474999907,53046.722886480005 2025-07-09,23:10:34.000,190,11062987,123925,0,1752102633,13821.156962329995,-57.56820083999628,53046.75083496 2025-07-09,23:10:35.000,190,11062984,124005,0,1752102634,13821.096335539994,-57.54000431999884,53046.7298736 2025-07-09,23:10:36.000,190,11062984,123485,0,1752102635,13821.06265398999,-57.518856930000766,53046.68096376 2025-07-09,23:10:37.000,190,11063041,123605,0,1752102636,13821.028972439999,-57.49066040999605,53046.70891224 2025-07-09,23:10:38.000,190,11063033,123365,0,1752102637,13821.055917679994,-57.483611279996694,53046.69493800001 2025-07-09,23:10:39.000,190,11063030,123405,0,1752102638,13821.076126609994,-57.4483656299999,53046.71589936001 2025-07-09,23:10:40.000,190,11063032,123605,0,1752102639,13821.008763509999,-57.39902171999711,53046.68795088 2025-07-09,23:10:41.000,190,11062980,123765,0,1752102640,13820.995290889994,-57.40607084999647,53046.68795088 2025-07-09,23:10:42.000,190,11063025,123565,0,1752102641,13820.968345649999,-57.41311997999583,53046.68795088 2025-07-09,23:10:43.000,190,11063076,123605,0,1752102642,13821.00202719999,-57.40607084999647,53046.70891224 2025-07-09,23:10:44.000,190,11062994,123685,0,1752102643,13821.00202719999,-57.42721824000182,53046.68795088 2025-07-09,23:10:45.000,190,11062985,123325,0,1752102644,13821.028972439999,-57.476562149997335,53046.68096376 2025-07-09,23:10:46.000,190,11063002,123525,0,1752102645,13821.02223612999,-57.469513019997976,53046.75083496 2025-07-09,23:10:47.000,190,11063053,123565,0,1752102646,13821.008763509999,-57.4483656299999,53046.7298736 2025-07-09,23:10:48.000,190,11062989,123485,0,1752102647,13821.055917679994,-57.518856930000766,53046.7298736 2025-07-09,23:10:49.000,190,11063050,123365,0,1752102648,13821.055917679994,-57.518856930000766,53046.74384784001 2025-07-09,23:10:50.000,190,11063055,123325,0,1752102649,13821.076126609994,-57.518856930000766,53046.75782208 2025-07-09,23:10:51.000,190,11063010,123645,0,1752102650,13821.116544469995,-57.51180780000141,53046.77878344 2025-07-09,23:10:52.000,190,11063001,123565,0,1752102651,13821.15022602,-57.50475867000205,53046.70192512 2025-07-09,23:10:53.000,190,11063062,123525,0,1752102652,13821.197380189995,-57.51180780000141,53046.73686072 2025-07-09,23:10:54.000,190,11063013,123485,0,1752102653,13821.26474328999,-57.56115170999692,53046.75083496 2025-07-09,23:10:55.000,190,11063064,123565,0,1752102654,13821.29168853,-57.5470534499982,53046.71589936001 2025-07-09,23:10:56.000,190,11063029,123485,0,1752102655,13821.35231532,-57.525906060000125,53046.70192512 2025-07-09,23:10:57.000,190,11063016,123365,0,1752102656,13821.36578793999,-57.5470534499982,53046.74384784001 2025-07-09,23:10:58.000,190,11063048,123685,0,1752102657,13821.439887349996,-57.49066040999605,53046.7298736 2025-07-09,23:10:59.000,190,11063006,123605,0,1752102658,13821.460096279996,-57.50475867000205,53046.68795088 2025-07-09,23:11:00.000,190,11063066,123525,0,1752102659,13821.507250449991,-57.46246388999862,53046.74384784001 2025-07-09,23:11:01.000,190,11062981,123525,0,1752102660,13821.574613550001,-57.42721824000182,53046.79275768001 2025-07-09,23:11:02.000,190,11063027,123285,0,1752102661,13821.621767719997,-57.39197258999775,53046.73686072 2025-07-09,23:11:03.000,190,11063003,123605,0,1752102662,13821.695867130002,-57.36377607000031,53046.75782208 2025-07-09,23:11:04.000,190,11063027,123605,0,1752102663,13821.729548679992,-57.32148128999688,53046.79275768001 2025-07-09,23:11:05.000,190,11063004,123445,0,1752102664,13821.729548679992,-57.27213738000137,53046.75782208 2025-07-09,23:11:06.000,190,11063030,123525,0,1752102665,13821.790175469992,-57.236891729997296,53046.785770559996 2025-07-09,23:11:07.000,190,11063000,123645,0,1752102666,13821.850802259993,-57.18754782000178,53046.820706160004 2025-07-09,23:11:08.000,190,11063058,123445,0,1752102667,13821.884483809998,-57.124105650000274,53046.81371904001 2025-07-09,23:11:09.000,190,11063036,123325,0,1752102668,13821.931637979993,-57.0888599999962,53046.85564176 2025-07-09,23:11:10.000,190,11063003,123445,0,1752102669,13821.965319529998,-57.067712609998125,53046.820706160004 2025-07-09,23:11:11.000,190,11063075,123325,0,1752102670,13822.012473699993,-57.04656522000005,53046.820706160004 2025-07-09,23:11:12.000,190,11063040,123365,0,1752102671,13822.120254659989,-57.011319569995976,53046.85564176 2025-07-09,23:11:13.000,190,11063023,123405,0,1752102672,13822.079836799989,-56.9549265300011,53046.81371904001 2025-07-09,23:11:14.000,190,11063028,123325,0,1752102673,13822.160672519989,-56.91968087999703,53046.869616 2025-07-09,23:11:15.000,190,11062972,123485,0,1752102674,13822.234771929994,-56.9549265300011,53046.85564176 2025-07-09,23:11:16.000,190,11063017,123405,0,1752102675,13822.28192609999,-56.94082826999511,53046.92551296 2025-07-09,23:11:17.000,190,11063038,123365,0,1752102676,13822.335816579995,-56.92673000999639,53046.890577360005 2025-07-09,23:11:18.000,190,11063047,123605,0,1752102677,13822.40317967999,-56.947877400001744,53046.9045516 2025-07-09,23:11:19.000,190,11062992,123445,0,1752102678,13822.416652299995,-56.96902478999982,53046.91153872001 2025-07-09,23:11:20.000,190,11063038,123525,0,1752102679,13822.477279089995,-56.94082826999511,53046.94647432 2025-07-09,23:11:21.000,190,11063020,123485,0,1752102680,13822.51096064,-56.96902478999982,53046.96044856001 2025-07-09,23:11:22.000,190,11063000,123525,0,1752102681,13822.5513785,-56.98312304999854,53046.94647432 2025-07-09,23:11:23.000,190,11062993,123445,0,1752102682,13822.63221422,-56.98312304999854,53046.98140992001 2025-07-09,23:11:24.000,190,11062991,123525,0,1752102683,13822.62547790999,-56.99722130999726,53047.009358400006 2025-07-09,23:11:25.000,190,11062990,123445,0,1752102684,13822.63221422,-57.03951609000069,53047.009358400006 2025-07-09,23:11:26.000,190,11063039,123245,0,1752102685,13822.67263208,-57.018368699995335,53047.03031976001 2025-07-09,23:11:27.000,190,11063054,123285,0,1752102686,13822.706313629991,-57.03951609000069,53047.01634552 2025-07-09,23:11:28.000,190,11063000,123365,0,1752102687,13822.679368389996,-57.03246696000133,53047.07922960001 2025-07-09,23:11:29.000,190,11063018,123365,0,1752102688,13822.760204109996,-57.03951609000069,53047.121152319996 2025-07-09,23:11:30.000,190,11063018,123525,0,1752102689,13822.753467800001,-57.018368699995335,53047.06525536 2025-07-09,23:11:31.000,190,11063000,123405,0,1752102690,13822.773676730001,-57.02541783000197,53047.10019096001 2025-07-09,23:11:32.000,190,11062980,123205,0,1752102691,13822.773676730001,-56.97607391999918,53047.09320384 2025-07-09,23:11:33.000,190,11063020,123365,0,1752102692,13822.780413039996,-56.9901721799979,53047.13512656 2025-07-09,23:11:34.000,190,11063007,123365,0,1752102693,13822.807358279992,-56.9549265300011,53047.14910080001 2025-07-09,23:11:35.000,190,11063031,123245,0,1752102694,13822.814094590001,-56.91263174999767,53047.177049280006 2025-07-09,23:11:36.000,190,11063040,123245,0,1752102695,13822.780413039996,-56.898533489998954,53047.21198488 2025-07-09,23:11:37.000,190,11063063,123325,0,1752102696,13822.787149349992,-56.91968087999703,53047.26788184001 2025-07-09,23:11:38.000,190,11063063,123885,0,1752102697,13822.760204109996,-56.835091319997446,53047.26089472 2025-07-09,23:11:39.000,190,11063012,123725,0,1752102698,13822.800621969996,-56.835091319997446,53047.29583032001 2025-07-09,23:11:40.000,190,11063039,123925,0,1752102699,13822.686104699991,-56.81394392999937,53047.23993336 2025-07-09,23:11:41.000,190,11062994,123725,0,1752102700,13822.713049940001,-56.78574741000193,53047.30980456 2025-07-09,23:11:42.000,190,11062975,124085,0,1752102701,13822.686104699991,-56.75050175999786,53047.26089472 2025-07-09,23:11:43.000,190,11063021,123005,0,1752102702,13822.62547790999,-56.72230524000042,53047.30281744 2025-07-09,23:11:44.000,190,11062956,123365,0,1752102703,13822.59179636,-56.63771568000084,53047.31679168001 2025-07-09,23:11:45.000,190,11062978,123245,0,1752102704,13822.598532669996,-56.62361742000212,53047.33076592 2025-07-09,23:11:46.000,190,11063010,123485,0,1752102705,13822.59179636,-56.56722437999997,53047.323778800004 2025-07-09,23:11:47.000,190,11063041,123205,0,1752102706,13822.54464218999,-56.5319787299959,53047.36570152001 2025-07-09,23:11:48.000,190,11062990,123325,0,1752102707,13822.497488019995,-56.5319787299959,53047.33775304001 2025-07-09,23:11:49.000,190,11062994,123325,0,1752102708,13822.50422432999,-56.475585690001026,53047.393650000005 2025-07-09,23:11:50.000,190,11062965,123565,0,1752102709,13822.47054278,-56.39099613000144,53047.344740160006 2025-07-09,23:11:51.000,190,11062981,123565,0,1752102710,13822.416652299995,-56.36279960999673,53047.33775304001 2025-07-09,23:11:52.000,190,11062976,123405,0,1752102711,13822.3492892,-56.34870134999801,53047.37268864 2025-07-09,23:11:53.000,190,11062985,123685,0,1752102712,13822.315607649994,-56.33460308999929,53047.35172728 2025-07-09,23:11:54.000,190,11062971,123245,0,1752102713,13822.30887134,-56.36984873999609,53047.37967576 2025-07-09,23:11:55.000,190,11063008,123565,0,1752102714,13822.28192609999,-56.306406570001855,53047.37268864 2025-07-09,23:11:56.000,190,11063018,123525,0,1752102715,13822.28192609999,-56.27821004999714,53047.37268864 2025-07-09,23:11:57.000,190,11063041,123485,0,1752102716,13822.24150823999,-56.264111789998424,53047.393650000005 2025-07-09,23:11:58.000,190,11063018,123485,0,1752102717,13822.153936209994,-56.2852591799965,53047.344740160006 2025-07-09,23:11:59.000,190,11063010,123325,0,1752102718,13822.140463589989,-56.306406570001855,53047.30980456 2025-07-09,23:12:00.000,190,11062998,123445,0,1752102719,13822.093309419994,-56.34165221999865,53047.33076592 2025-07-09,23:12:01.000,190,11063010,123525,0,1752102720,13822.025946319998,-56.35575047999737,53047.323778800004 2025-07-09,23:12:02.000,190,11063025,123405,0,1752102721,13821.958583219988,-56.41919264999888,53047.323778800004 2025-07-09,23:12:03.000,190,11062986,123725,0,1752102722,13821.918165360003,-56.482634820000385,53047.344740160006 2025-07-09,23:12:04.000,190,11062996,123405,0,1752102723,13821.897956430003,-56.59542089999741,53047.30281744 2025-07-09,23:12:05.000,190,11063015,123325,0,1752102724,13821.803648089997,-56.616568289995485,53047.323778800004 2025-07-09,23:12:06.000,190,11062981,123365,0,1752102725,13821.736284990002,-56.715256110001064,53047.29583032001 2025-07-09,23:12:07.000,190,11063018,123685,0,1752102726,13821.648712959992,-56.78574741000193,53047.30980456 2025-07-09,23:12:08.000,190,11063052,123525,0,1752102727,13821.594822480001,-56.82804218999809,53047.288843199996 2025-07-09,23:12:09.000,190,11063002,123085,0,1752102728,13821.527459379991,-56.96197566000046,53047.26089472 2025-07-09,23:12:10.000,190,11063041,123325,0,1752102729,13821.45335997,-56.9901721799979,53047.26788184001 2025-07-09,23:12:11.000,190,11063040,123645,0,1752102730,13821.39273318,-57.067712609998125,53047.225959120005 2025-07-09,23:12:12.000,190,11063003,123645,0,1752102731,13821.338842699995,-57.18754782000178,53047.21198488 2025-07-09,23:12:13.000,190,11062991,123685,0,1752102732,13821.31189746,-57.243940859996655,53047.16307504 2025-07-09,23:12:14.000,190,11063064,123605,0,1752102733,13821.237798049995,-57.300333899998805,53047.1840364 2025-07-09,23:12:15.000,190,11063026,124005,0,1752102734,13821.15022602,-57.356726940000954,53047.13512656 2025-07-09,23:12:16.000,190,11063016,123325,0,1752102735,13821.08286291999,-57.39902171999711,53047.14910080001 2025-07-09,23:12:17.000,190,11063025,123765,0,1752102736,13821.028972439999,-57.43426737000118,53047.1141652 2025-07-09,23:12:18.000,190,11063025,123685,0,1752102737,13820.988554579999,-57.41311997999583,53047.07224248 2025-07-09,23:12:19.000,190,11062964,123605,0,1752102738,13820.988554579999,-57.44131650000054,53047.03730688 2025-07-09,23:12:20.000,190,11062991,123725,0,1752102739,13820.954873029994,-57.39902171999711,53047.03031976001 2025-07-09,23:12:21.000,190,11063014,123645,0,1752102740,13820.934664099994,-57.39902171999711,53047.00237128001 2025-07-09,23:12:22.000,190,11063033,123685,0,1752102741,13820.833619449993,-57.37787432999903,53046.939487200005 2025-07-09,23:12:23.000,190,11062987,123725,0,1752102742,13820.766256349998,-57.32148128999688,53046.87660312 2025-07-09,23:12:24.000,190,11063008,123725,0,1752102743,13820.712365869993,-57.300333899998805,53046.7997448 2025-07-09,23:12:25.000,190,11063079,123485,0,1752102744,13820.705629559998,-57.22279346999858,53046.785770559996 2025-07-09,23:12:26.000,190,11063008,124165,0,1752102745,13820.705629559998,-57.243940859996655,53046.75083496 2025-07-09,23:12:27.000,190,11063063,123605,0,1752102746,13820.678684320003,-57.18754782000178,53046.75083496 2025-07-09,23:12:28.000,190,11062983,123525,0,1752102747,13820.685420629998,-57.09590912999556,53046.69493800001 2025-07-09,23:12:29.000,190,11063044,123685,0,1752102748,13820.678684320003,-57.05361434999941,53046.68795088 2025-07-09,23:12:30.000,190,11063003,123765,0,1752102749,13820.678684320003,-57.018368699995335,53046.71589936001 2025-07-09,23:12:31.000,190,11063032,124005,0,1752102750,13820.631530149993,-56.97607391999918,53046.673976640006 2025-07-09,23:12:32.000,190,11062983,123725,0,1752102751,13820.678684320003,-56.947877400001744,53046.722886480005 2025-07-09,23:12:33.000,190,11063012,123725,0,1752102752,13820.692156939993,-56.90558261999831,53046.71589936001 2025-07-09,23:12:34.000,190,11062976,123485,0,1752102753,13820.732574799993,-56.835091319997446,53046.6600024 2025-07-09,23:12:35.000,190,11062997,123805,0,1752102754,13820.759520039988,-56.80689480000001,53046.64602816001 2025-07-09,23:12:36.000,190,11063068,123805,0,1752102755,13820.759520039988,-56.82099305999873,53046.63205392 2025-07-09,23:12:37.000,190,11063051,123885,0,1752102756,13820.793201589993,-56.79279654000129,53046.63205392 2025-07-09,23:12:38.000,190,11063016,123765,0,1752102757,13820.779728969988,-56.80689480000001,53046.63205392 2025-07-09,23:12:39.000,190,11063019,123844,0,1752102758,13820.826883139998,-56.79279654000129,53046.604105440005 2025-07-09,23:12:40.000,190,11062952,123844,0,1752102759,13820.806674209998,-56.7786982799953,53046.604105440005 2025-07-09,23:12:41.000,190,11062991,124525,0,1752102760,13820.820146829989,-56.78574741000193,53046.57615696001 2025-07-09,23:12:42.000,190,11063012,124365,0,1752102761,13820.860564689989,-56.75755088999722,53046.61109256 2025-07-09,23:12:43.000,190,11063000,124285,0,1752102762,13820.874037309994,-56.73640349999914,53046.604105440005 2025-07-09,23:12:44.000,190,11062988,124285,0,1752102763,13820.860564689989,-56.75050175999786,53046.618079679996 2025-07-09,23:12:45.000,190,11063005,124325,0,1752102764,13820.880773619989,-56.75755088999722,53046.618079679996 2025-07-09,23:12:46.000,190,11063032,124525,0,1752102765,13820.887509929998,-56.715256110001064,53046.57615696001 2025-07-09,23:12:47.000,190,11063026,124085,0,1752102766,13820.907718859999,-56.68001045999699,53046.63205392 2025-07-09,23:12:48.000,190,11063009,124005,0,1752102767,13820.880773619989,-56.68001045999699,53046.653015280004 2025-07-09,23:12:49.000,190,11063037,123685,0,1752102768,13820.921191479989,-56.672961329997634,53046.5901312 2025-07-09,23:12:50.000,190,11063044,123605,0,1752102769,13820.900982549989,-56.651813939999556,53046.653015280004 2025-07-09,23:12:51.000,190,11063047,123844,0,1752102770,13820.874037309994,-56.62361742000212,53046.58314408 2025-07-09,23:12:52.000,190,11063006,123805,0,1752102771,13820.860564689989,-56.56722437999997,53046.653015280004 2025-07-09,23:12:53.000,190,11062999,123725,0,1752102772,13820.874037309994,-56.55312612000125,53046.6600024 2025-07-09,23:12:54.000,190,11062979,123844,0,1752102773,13820.894246239994,-56.51788046999718,53046.61109256 2025-07-09,23:12:55.000,190,11063015,123844,0,1752102774,13820.874037309994,-56.4967330799991,53046.673976640006 2025-07-09,23:12:56.000,190,11062991,123765,0,1752102775,13820.900982549989,-56.46853656000167,53046.68795088 2025-07-09,23:12:57.000,190,11062971,123925,0,1752102776,13820.887509929998,-56.41214351999952,53046.69493800001 2025-07-09,23:12:58.000,190,11062986,123725,0,1752102777,13820.860564689989,-56.41214351999952,53046.673976640006 2025-07-09,23:12:59.000,190,11062999,123844,0,1752102778,13820.887509929998,-56.36984873999609,53046.68795088 2025-07-09,23:13:00.000,190,11062970,123885,0,1752102779,13820.860564689989,-56.27821004999714,53046.673976640006 2025-07-09,23:13:01.000,190,11063017,124005,0,1752102780,13820.867300999998,-56.264111789998424,53046.70891224 2025-07-09,23:13:02.000,190,11063002,123965,0,1752102781,13820.860564689989,-56.23591527000099,53046.68096376 2025-07-09,23:13:03.000,190,11062994,123885,0,1752102782,13820.900982549989,-56.15837484000076,53046.71589936001 2025-07-09,23:13:04.000,190,11063057,123605,0,1752102783,13820.900982549989,-56.09493266999925,53046.7298736 2025-07-09,23:13:05.000,190,11063013,123565,0,1752102784,13820.860564689989,-56.09493266999925,53046.64602816001 2025-07-09,23:13:06.000,190,11063023,123925,0,1752102785,13820.860564689989,-56.00329398000031,53046.75782208 2025-07-09,23:13:07.000,190,11063015,124005,0,1752102786,13820.860564689989,-55.95395006999752,53046.70192512 2025-07-09,23:13:08.000,190,11062987,123645,0,1752102787,13820.813410519993,-55.93280267999944,53046.75083496 2025-07-09,23:13:09.000,190,11063026,123885,0,1752102788,13820.833619449993,-55.91165529000136,53046.70192512 2025-07-09,23:13:10.000,190,11063029,123885,0,1752102789,13820.799937899988,-55.86936050999793,53046.722886480005 2025-07-09,23:13:11.000,190,11063004,123645,0,1752102790,13820.759520039988,-55.82706573000178,53046.722886480005 2025-07-09,23:13:12.000,190,11062972,123765,0,1752102791,13820.799937899988,-55.805918339996424,53046.70192512 2025-07-09,23:13:13.000,190,11063050,123925,0,1752102792,13820.719102179988,-55.82706573000178,53046.722886480005 2025-07-09,23:13:14.000,190,11063006,123765,0,1752102793,13820.705629559998,-55.848213119999855,53046.7298736 2025-07-09,23:13:15.000,190,11063004,124005,0,1752102794,13820.685420629998,-55.805918339996424,53046.74384784001 2025-07-09,23:13:16.000,190,11063018,123925,0,1752102795,13820.752783729993,-55.78477094999835,53046.771796320005 2025-07-09,23:13:17.000,190,11063031,123725,0,1752102796,13820.739311109988,-55.77772181999899,53046.77878344 2025-07-09,23:13:18.000,190,11063010,123725,0,1752102797,13820.779728969988,-55.78477094999835,53046.785770559996 2025-07-09,23:13:19.000,190,11063061,123605,0,1752102798,13820.752783729993,-55.805918339996424,53046.74384784001 2025-07-09,23:13:20.000,190,11063010,123885,0,1752102799,13820.772992659993,-55.82706573000178,53046.7298736 2025-07-09,23:13:21.000,190,11062981,124005,0,1752102800,13820.779728969988,-55.855262249999214,53046.7298736 2025-07-09,23:13:22.000,190,11062982,123885,0,1752102801,13820.833619449993,-55.91870442000072,53046.771796320005 2025-07-09,23:13:23.000,190,11063041,124245,0,1752102802,13820.820146829989,-55.92575355000008,53046.79275768001 2025-07-09,23:13:24.000,190,11062960,123805,0,1752102803,13820.840355759989,-55.99624485000095,53046.81371904001 2025-07-09,23:13:25.000,190,11062964,123645,0,1752102804,13820.833619449993,-56.0385396299971,53046.77878344 2025-07-09,23:13:26.000,190,11063003,123885,0,1752102805,13820.840355759989,-56.05263788999582,53046.74384784001 2025-07-09,23:13:27.000,190,11062985,123765,0,1752102806,13820.874037309994,-56.10903092999797,53046.7298736 2025-07-09,23:13:28.000,190,11062975,123605,0,1752102807,13820.840355759989,-56.1513257100014,53046.7298736 2025-07-09,23:13:29.000,190,11062982,123765,0,1752102808,13820.874037309994,-56.23591527000099,53046.75083496 2025-07-09,23:13:30.000,190,11063001,123645,0,1752102809,13820.934664099994,-56.207718749996275,53046.79275768001 2025-07-09,23:13:31.000,190,11062999,123725,0,1752102810,13820.914455169994,-56.2852591799965,53046.771796320005 2025-07-09,23:13:32.000,190,11063034,123685,0,1752102811,13820.921191479989,-56.34870134999801,53046.73686072 2025-07-09,23:13:33.000,190,11063042,124125,0,1752102812,13820.874037309994,-56.40509439000016,53046.7298736 2025-07-09,23:13:34.000,190,11062987,123965,0,1752102813,13820.820146829989,-56.433290909997595,53046.74384784001 2025-07-09,23:13:35.000,190,11063018,123805,0,1752102814,13820.786465279998,-56.482634820000385,53046.77878344 2025-07-09,23:13:36.000,190,11063052,123925,0,1752102815,13820.786465279998,-56.51788046999718,53046.75782208 2025-07-09,23:13:37.000,190,11062995,123685,0,1752102816,13820.719102179988,-56.59542089999741,53046.74384784001 2025-07-09,23:13:38.000,190,11062986,123805,0,1752102817,13820.725838489998,-56.609519159996125,53046.71589936001 2025-07-09,23:13:39.000,190,11063005,124005,0,1752102818,13820.658475390002,-56.69410871999571,53046.68795088 2025-07-09,23:13:40.000,190,11062982,123805,0,1752102819,13820.597848600002,-56.665912199998274,53046.71589936001 2025-07-09,23:13:41.000,190,11063013,123685,0,1752102820,13820.550694429992,-56.701157850002346,53046.70192512 2025-07-09,23:13:42.000,190,11063000,123885,0,1752102821,13820.496803950002,-56.73640349999914,53046.68096376 2025-07-09,23:13:43.000,190,11062961,123765,0,1752102822,13820.476595020002,-56.72230524000042,53046.68096376 2025-07-09,23:13:44.000,190,11063048,123725,0,1752102823,13820.415968230001,-56.79279654000129,53046.66698952001 2025-07-09,23:13:45.000,190,11063031,124005,0,1752102824,13820.395759300001,-56.78574741000193,53046.56916984 2025-07-09,23:13:46.000,190,11062977,123685,0,1752102825,13820.301450959996,-56.79984567000065,53046.58314408 2025-07-09,23:13:47.000,190,11063026,123765,0,1752102826,13820.267769409991,-56.80689480000001,53046.56916984 2025-07-09,23:13:48.000,190,11063026,124005,0,1752102827,13820.23408786,-56.82804218999809,53046.56916984 2025-07-09,23:13:49.000,190,11063032,123925,0,1752102828,13820.21387893,-56.75755088999722,53046.53423424 2025-07-09,23:13:50.000,190,11062984,123965,0,1752102829,13820.18693368999,-56.7786982799953,53046.57615696001 2025-07-09,23:13:51.000,190,11063036,124485,0,1752102830,13820.14651582999,-56.75050175999786,53046.555195600005 2025-07-09,23:13:52.000,190,11063029,124365,0,1752102831,13820.079152729995,-56.7434526299985,53046.56218272 2025-07-09,23:13:53.000,190,11063005,124405,0,1752102832,13820.038734869995,-56.708206980001705,53046.49231152 2025-07-09,23:13:54.000,190,11063003,124605,0,1752102833,13819.9915807,-56.658863069998915,53046.49929864001 2025-07-09,23:13:55.000,190,11062992,123725,0,1752102834,13819.95116284,-56.58837176999805,53046.47135016 2025-07-09,23:13:56.000,190,11062955,123685,0,1752102835,13819.88379973999,-56.58837176999805,53046.47135016 2025-07-09,23:13:57.000,190,11063020,123885,0,1752102836,13819.789491399999,-56.51083133999782,53046.49929864001 2025-07-09,23:13:58.000,190,11063010,123844,0,1752102837,13819.749073539999,-56.46148743000231,53046.49231152 2025-07-09,23:13:59.000,190,11062972,123885,0,1752102838,13819.695183059994,-56.426241779998236,53046.506285760006 2025-07-09,23:14:00.000,190,11062963,123844,0,1752102839,13819.594138409993,-56.313455700001214,53046.485324400004 2025-07-09,23:14:01.000,190,11063026,124045,0,1752102840,13819.546984239998,-56.2852591799965,53046.51327288 2025-07-09,23:14:02.000,190,11063010,123725,0,1752102841,13819.499830069988,-56.257062659999065,53046.47135016 2025-07-09,23:14:03.000,190,11062986,123885,0,1752102842,13819.459412210002,-56.200669619996916,53046.450388799996 2025-07-09,23:14:04.000,190,11062976,123565,0,1752102843,13819.432466969993,-56.13722744999541,53046.40147896 2025-07-09,23:14:05.000,190,11063036,123725,0,1752102844,13819.371840179992,-56.09493266999925,53046.40846608001 2025-07-09,23:14:06.000,190,11063034,123805,0,1752102845,13819.331422319992,-56.05968701999518,53046.387504720005 2025-07-09,23:14:07.000,190,11062971,123925,0,1752102846,13819.331422319992,-56.04558875999646,53046.40147896 2025-07-09,23:14:08.000,190,11063047,123885,0,1752102847,13819.304477079997,-56.017392239999026,53046.35955624001 2025-07-09,23:14:09.000,190,11062973,124165,0,1752102848,13819.297740770002,-56.024441369998385,53046.37353048 2025-07-09,23:14:10.000,190,11063045,124005,0,1752102849,13819.277531840002,-56.024441369998385,53046.37353048 2025-07-09,23:14:11.000,190,11063008,124085,0,1752102850,13819.243850289997,-56.0385396299971,53046.28968504001 2025-07-09,23:14:12.000,190,11063009,123645,0,1752102851,13819.237113980002,-56.05263788999582,53046.32462064 2025-07-09,23:14:13.000,190,11062987,124005,0,1752102852,13819.264059219997,-56.08788353999989,53046.26173656001 2025-07-09,23:14:14.000,190,11063030,123645,0,1752102853,13819.284268149997,-56.13722744999541,53046.26173656001 2025-07-09,23:14:15.000,190,11063000,123844,0,1752102854,13819.257322910002,-56.13722744999541,53046.25474944 2025-07-09,23:14:16.000,190,11063010,123925,0,1752102855,13819.297740770002,-56.15837484000076,53046.24776232 2025-07-09,23:14:17.000,190,11063048,124005,0,1752102856,13819.331422319992,-56.17952222999884,53046.28968504001 2025-07-09,23:14:18.000,190,11062991,123765,0,1752102857,13819.331422319992,-56.250013529999705,53046.24077520001 2025-07-09,23:14:19.000,190,11063021,123805,0,1752102858,13819.351631249992,-56.250013529999705,53046.25474944 2025-07-09,23:14:20.000,190,11063039,124005,0,1752102859,13819.365103869997,-56.313455700001214,53046.170904000006 2025-07-09,23:14:21.000,190,11063016,123885,0,1752102860,13819.317949700002,-56.36984873999609,53046.19885248 2025-07-09,23:14:22.000,190,11063017,124045,0,1752102861,13819.331422319992,-56.41919264999888,53046.12898128 2025-07-09,23:14:23.000,190,11063016,123885,0,1752102862,13819.317949700002,-56.440340039996954,53046.09404568001 2025-07-09,23:14:24.000,190,11063020,123525,0,1752102863,13819.291004459992,-56.46148743000231,53046.08705856 2025-07-09,23:14:25.000,190,11063001,123925,0,1752102864,13819.264059219997,-56.46853656000167,53046.08007144 2025-07-09,23:14:26.000,190,11063001,123725,0,1752102865,13819.270795529992,-56.482634820000385,53046.02417448001 2025-07-09,23:14:27.000,190,11063046,123645,0,1752102866,13819.270795529992,-56.46853656000167,53045.99622600001 2025-07-09,23:14:28.000,190,11062977,123685,0,1752102867,13819.243850289997,-56.44738916999631,53046.02417448001 2025-07-09,23:14:29.000,190,11062980,123685,0,1752102868,13819.237113980002,-56.44738916999631,53046.01020024 2025-07-09,23:14:30.000,190,11062998,123844,0,1752102869,13819.203432429997,-56.45443829999567,53046.003213120006 2025-07-09,23:14:31.000,190,11062999,124005,0,1752102870,13819.176487190001,-56.36984873999609,53046.003213120006 2025-07-09,23:14:32.000,190,11062989,123445,0,1752102871,13819.149541949992,-56.32755395999993,53046.0311616 2025-07-09,23:14:33.000,190,11063044,123765,0,1752102872,13819.163014569996,-56.257062659999065,53046.01718736 2025-07-09,23:14:34.000,190,11063001,123925,0,1752102873,13819.136069330001,-56.22181701000227,53045.92635480001 2025-07-09,23:14:35.000,190,11063021,123765,0,1752102874,13819.163014569996,-56.12312918999669,53045.98923888 2025-07-09,23:14:36.000,190,11063011,123885,0,1752102875,13819.136069330001,-56.073785280001175,53045.8914192 2025-07-09,23:14:37.000,190,11063046,123925,0,1752102876,13819.149541949992,-56.031490499997744,53045.90539344001 2025-07-09,23:14:38.000,190,11063017,124045,0,1752102877,13819.176487190001,-55.89755702999537,53045.87045784 2025-07-09,23:14:39.000,190,11062999,123685,0,1752102878,13819.230377669992,-55.86231137999857,53045.84250936 2025-07-09,23:14:40.000,190,11063028,123805,0,1752102879,13819.237113980002,-55.75657443000091,53045.814560880004 2025-07-09,23:14:41.000,190,11063018,123885,0,1752102880,13819.250586599992,-55.74247617000219,53045.79359952 2025-07-09,23:14:42.000,190,11062949,123485,0,1752102881,13819.277531840002,-55.664935740001965,53045.87744496001 2025-07-09,23:14:43.000,190,11063008,123844,0,1752102882,13819.291004459992,-55.615591829999175,53045.779625279996 2025-07-09,23:14:44.000,190,11062996,124005,0,1752102883,13819.324686009997,-55.53805139999895,53045.821548 2025-07-09,23:14:45.000,190,11062997,123844,0,1752102884,13819.378576490002,-55.50280575000215,53045.80757376001 2025-07-09,23:14:46.000,190,11063028,123725,0,1752102885,13819.425730659997,-55.47460922999744,53045.84949648 2025-07-09,23:14:47.000,190,11062962,123844,0,1752102886,13819.493093759993,-55.45346183999936,53045.835522240006 2025-07-09,23:14:48.000,190,11062967,123805,0,1752102887,13819.560456859988,-55.47460922999744,53045.835522240006 2025-07-09,23:14:49.000,190,11063014,123765,0,1752102888,13819.580665789988,-55.446412710000004,53045.8914192 2025-07-09,23:14:50.000,190,11062976,123605,0,1752102889,13819.648028889998,-55.46756009999808,53045.84949648 2025-07-09,23:14:51.000,190,11063040,123685,0,1752102890,13819.728864609999,-55.48870748999616,53045.92635480001 2025-07-09,23:14:52.000,190,11063056,123685,0,1752102891,13819.749073539999,-55.55214965999767,53045.89840632 2025-07-09,23:14:53.000,190,11063031,123805,0,1752102892,13819.82990926,-55.55214965999767,53045.96827752 2025-07-09,23:14:54.000,190,11062986,123805,0,1752102893,13819.88379973999,-55.664935740001965,53045.94032904 2025-07-09,23:14:55.000,190,11063047,124045,0,1752102894,13819.877063429994,-55.71427964999748,53045.96827752 2025-07-09,23:14:56.000,190,11063023,123885,0,1752102895,13819.937690219995,-55.81296746999578,53045.982251760004 2025-07-09,23:14:57.000,190,11062966,123485,0,1752102896,13819.94442652999,-55.87640963999729,53045.94032904 2025-07-09,23:14:58.000,190,11063034,124445,0,1752102897,13819.998317009995,-55.88345876999665,53045.99622600001 2025-07-09,23:14:59.000,190,11063017,124365,0,1752102898,13820.018525939995,-55.99624485000095,53046.04513584001 2025-07-09,23:15:00.000,190,11062988,124325,0,1752102899,13820.018525939995,-56.05263788999582,53046.04513584001 2025-07-09,23:15:01.000,190,11063009,124285,0,1752102900,13820.02526224999,-56.08788353999989,53046.052122960005 2025-07-09,23:15:02.000,190,11063025,123765,0,1752102901,13820.05220749,-56.12312918999669,53046.08705856 2025-07-09,23:15:03.000,190,11063035,123805,0,1752102902,13820.038734869995,-56.17247309999948,53046.08705856 2025-07-09,23:15:04.000,190,11063039,123844,0,1752102903,13820.018525939995,-56.22181701000227,53046.10801992 2025-07-09,23:15:05.000,190,11063034,123645,0,1752102904,13820.03199856,-56.23591527000099,53046.1359684 2025-07-09,23:15:06.000,190,11062998,123885,0,1752102905,13819.9915807,-56.17952222999884,53046.170904000006 2025-07-09,23:15:07.000,190,11063030,124165,0,1752102906,13820.018525939995,-56.1865713599982,53046.08705856 2025-07-09,23:15:08.000,190,11063019,123805,0,1752102907,13819.998317009995,-56.14427658000204,53046.08705856 2025-07-09,23:15:09.000,190,11063014,123805,0,1752102908,13820.01178963,-56.13722744999541,53046.14295552001 2025-07-09,23:15:10.000,190,11062972,123605,0,1752102909,13819.98484438999,-56.01034310999967,53046.170904000006 2025-07-09,23:15:11.000,190,11063031,123885,0,1752102910,13820.01178963,-55.96099919999688,53046.149942640004 2025-07-09,23:15:12.000,190,11063065,123885,0,1752102911,13820.02526224999,-55.89755702999537,53046.15692976 2025-07-09,23:15:13.000,190,11062965,123765,0,1752102912,13820.038734869995,-55.86231137999857,53046.10801992 2025-07-09,23:15:14.000,190,11063032,123645,0,1752102913,13820.05220749,-55.81296746999578,53046.219813840005 2025-07-09,23:15:15.000,190,11063000,123725,0,1752102914,13820.058943799995,-55.6931322599994,53046.2058396 2025-07-09,23:15:16.000,190,11062989,123605,0,1752102915,13820.07241642,-55.573297049995745,53046.149942640004 2025-07-09,23:15:17.000,190,11062968,123805,0,1752102916,13820.02526224999,-55.45346183999936,53046.19885248 2025-07-09,23:15:18.000,190,11063015,124005,0,1752102917,13820.058943799995,-55.36887227999978,53046.170904000006 2025-07-09,23:15:19.000,190,11063014,123765,0,1752102918,13820.07241642,-55.333626629995706,53046.10801992 2025-07-09,23:15:20.000,190,11062979,123805,0,1752102919,13820.058943799995,-55.270184460001474,53046.18487824 2025-07-09,23:15:21.000,190,11063033,123685,0,1752102920,13820.09262535,-55.199693160000606,53046.170904000006 2025-07-09,23:15:22.000,190,11063005,123844,0,1752102921,13820.099361659995,-55.17854576999525,53046.17789112 2025-07-09,23:15:23.000,190,11063023,123645,0,1752102922,13820.09262535,-55.14330011999846,53046.16391688001 2025-07-09,23:15:24.000,190,11062990,123765,0,1752102923,13820.159988449996,-55.10805447000166,53046.219813840005 2025-07-09,23:15:25.000,190,11063020,123485,0,1752102924,13820.099361659995,-55.1010053400023,53046.2058396 2025-07-09,23:15:26.000,190,11062994,123965,0,1752102925,13820.12630689999,-55.05871055999887,53046.2757108 2025-07-09,23:15:27.000,190,11062980,123925,0,1752102926,13820.04547117999,-55.10805447000166,53046.24077520001 2025-07-09,23:15:28.000,190,11063005,123765,0,1752102927,13820.12630689999,-55.1010053400023,53046.26173656001 2025-07-09,23:15:29.000,190,11062977,123725,0,1752102928,13820.159988449996,-55.12215273000038,53046.26173656001 2025-07-09,23:15:30.000,190,11063016,123844,0,1752102929,13820.12630689999,-55.12215273000038,53046.24776232 2025-07-09,23:15:31.000,190,11063004,123885,0,1752102930,13820.139779519995,-55.164447509996535,53046.2058396 2025-07-09,23:15:32.000,190,11063041,123805,0,1752102931,13820.200406309996,-55.24198793999676,53046.22680096 2025-07-09,23:15:33.000,190,11063008,123645,0,1752102932,13820.21387893,-55.28428272000019,53046.22680096 2025-07-09,23:15:34.000,190,11062966,123805,0,1752102933,13820.18693368999,-55.27723359000083,53046.25474944 2025-07-09,23:15:35.000,190,11063037,123485,0,1752102934,13820.247560479991,-55.36182315000042,53046.24077520001 2025-07-09,23:15:36.000,190,11063036,123645,0,1752102935,13820.240824169996,-55.382970539998496,53046.28968504001 2025-07-09,23:15:37.000,190,11062952,123645,0,1752102936,13820.23408786,-55.40411792999657,53046.29667216 2025-07-09,23:15:38.000,190,11063031,123885,0,1752102937,13820.281242029996,-55.439363580000645,53046.29667216 2025-07-09,23:15:39.000,190,11063009,123885,0,1752102938,13820.27450572,-55.432314450001286,53046.36654336 2025-07-09,23:15:40.000,190,11062975,123844,0,1752102939,13820.328396199991,-55.46051096999872,53046.32462064 2025-07-09,23:15:41.000,190,11063012,124005,0,1752102940,13820.402495609997,-55.49575661999552,53046.32462064 2025-07-09,23:15:42.000,190,11063049,124085,0,1752102941,13820.389022989992,-55.566247919996385,53046.32462064 2025-07-09,23:15:43.000,190,11063011,123565,0,1752102942,13820.409231919992,-55.566247919996385,53046.338594880006 2025-07-09,23:15:44.000,190,11063021,123765,0,1752102943,13820.348605129991,-55.5944444400011,53046.345582 2025-07-09,23:15:45.000,190,11063018,123725,0,1752102944,13820.375550370001,-55.622640959998535,53046.33160776001 2025-07-09,23:15:46.000,190,11062964,124045,0,1752102945,13820.389022989992,-55.622640959998535,53046.31064640001 2025-07-09,23:15:47.000,190,11062964,123844,0,1752102946,13820.415968230001,-55.622640959998535,53046.30365928 2025-07-09,23:15:48.000,190,11063001,123645,0,1752102947,13820.368814059992,-55.5944444400011,53046.32462064 2025-07-09,23:15:49.000,190,11063012,123844,0,1752102948,13820.389022989992,-55.615591829999175,53046.29667216 2025-07-09,23:15:50.000,190,11062990,124005,0,1752102949,13820.395759300001,-55.51690401000087,53046.317633520004 2025-07-09,23:15:51.000,190,11063029,123325,0,1752102950,13820.389022989992,-55.51690401000087,53046.2757108 2025-07-09,23:15:52.000,190,11062976,123605,0,1752102951,13820.422704539997,-55.49575661999552,53046.268723680005 2025-07-09,23:15:53.000,190,11063017,124245,0,1752102952,13820.328396199991,-55.46051096999872,53046.33160776001 2025-07-09,23:15:54.000,190,11063044,123925,0,1752102953,13820.321659889996,-55.47460922999744,53046.268723680005 2025-07-09,23:15:55.000,190,11063007,124165,0,1752102954,13820.341868819996,-55.46756009999808,53046.24077520001 2025-07-09,23:15:56.000,190,11063033,123844,0,1752102955,13820.341868819996,-55.397068799997214,53046.26173656001 2025-07-09,23:15:57.000,190,11063023,123844,0,1752102956,13820.328396199991,-55.36182315000042,53046.24077520001 2025-07-09,23:15:58.000,190,11062959,123805,0,1752102957,13820.247560479991,-55.333626629995706,53046.17789112 2025-07-09,23:15:59.000,190,11063051,123685,0,1752102958,13820.27450572,-55.29838097999891,53046.24776232 2025-07-09,23:16:00.000,190,11063012,123685,0,1752102959,13820.220615239996,-55.28428272000019,53046.21282672001 2025-07-09,23:16:01.000,190,11063039,123844,0,1752102960,13820.21387893,-55.25608619999548,53046.18487824 2025-07-09,23:16:02.000,190,11062975,124045,0,1752102961,13820.25429679,-55.22788967999804,53046.23378808 2025-07-09,23:16:03.000,190,11062998,123685,0,1752102962,13820.261033099996,-55.2349388099974,53046.23378808 2025-07-09,23:16:04.000,190,11063007,123725,0,1752102963,13820.27450572,-55.28428272000019,53046.22680096 2025-07-09,23:16:05.000,190,11063010,123925,0,1752102964,13820.281242029996,-55.31952836999699,53046.2058396 2025-07-09,23:16:06.000,190,11062993,123844,0,1752102965,13820.27450572,-55.31952836999699,53046.23378808 2025-07-09,23:16:07.000,190,11062967,123765,0,1752102966,13820.267769409991,-55.36887227999978,53046.2058396 2025-07-09,23:16:08.000,190,11063010,124005,0,1752102967,13820.281242029996,-55.3477248900017,53046.31064640001 2025-07-09,23:16:09.000,190,11062992,123805,0,1752102968,13820.247560479991,-55.41116705999593,53046.24077520001 2025-07-09,23:16:10.000,190,11063000,123645,0,1752102969,13820.247560479991,-55.432314450001286,53046.219813840005 2025-07-09,23:16:11.000,190,11063047,123725,0,1752102970,13820.227351549991,-55.46051096999872,53046.25474944 2025-07-09,23:16:12.000,190,11062975,123645,0,1752102971,13820.220615239996,-55.53100226999959,53046.26173656001 2025-07-09,23:16:13.000,190,11062976,123685,0,1752102972,13820.180197379996,-55.559198789997026,53046.25474944 2025-07-09,23:16:14.000,190,11062994,123685,0,1752102973,13820.11283428,-55.58739531000174,53046.24077520001 2025-07-09,23:16:15.000,190,11062975,123765,0,1752102974,13820.13304321,-55.60149357000046,53046.219813840005 2025-07-09,23:16:16.000,190,11063024,123965,0,1752102975,13820.05220749,-55.566247919996385,53046.19885248 2025-07-09,23:16:17.000,190,11063021,123645,0,1752102976,13820.05220749,-55.65083747999597,53046.17789112 2025-07-09,23:16:18.000,190,11062966,123685,0,1752102977,13820.05220749,-55.629690089997894,53046.17789112 2025-07-09,23:16:19.000,190,11063005,124085,0,1752102978,13820.079152729995,-55.608542699999816,53046.19885248 2025-07-09,23:16:20.000,190,11062961,123685,0,1752102979,13820.04547117999,-55.60149357000046,53046.16391688001 2025-07-09,23:16:21.000,190,11062998,123725,0,1752102980,13820.08588903999,-55.64378834999661,53046.17789112 2025-07-09,23:16:22.000,190,11063002,123725,0,1752102981,13820.12630689999,-55.608542699999816,53046.15692976 2025-07-09,23:16:23.000,190,11063004,123844,0,1752102982,13820.18693368999,-55.65083747999597,53046.14295552001 2025-07-09,23:16:24.000,190,11063025,124005,0,1752102983,13820.207142619991,-55.5944444400011,53046.170904000006 2025-07-09,23:16:25.000,190,11062975,123645,0,1752102984,13820.281242029996,-55.615591829999175,53046.08007144 2025-07-09,23:16:26.000,190,11062998,123565,0,1752102985,13820.335132510001,-55.573297049995745,53046.14295552001 2025-07-09,23:16:27.000,190,11062991,123844,0,1752102986,13820.409231919992,-55.573297049995745,53046.12199416001 2025-07-09,23:16:28.000,190,11063062,123645,0,1752102987,13820.449649779992,-55.53805139999895,53046.1359684 2025-07-09,23:16:29.000,190,11063022,123844,0,1752102988,13820.483331329997,-55.50985488000151,53046.170904000006 2025-07-09,23:16:30.000,190,11062973,123685,0,1752102989,13820.537221810002,-55.47460922999744,53046.15692976 2025-07-09,23:16:31.000,190,11063039,123485,0,1752102990,13820.645002769998,-55.432314450001286,53046.115007039996 2025-07-09,23:16:32.000,190,11063044,123725,0,1752102991,13820.698893250003,-55.40411792999657,53046.1359684 2025-07-09,23:16:33.000,190,11063026,123725,0,1752102992,13820.732574799993,-55.36182315000042,53046.12898128 2025-07-09,23:16:34.000,190,11063012,123685,0,1752102993,13820.867300999998,-55.36182315000042,53046.18487824 2025-07-09,23:16:35.000,190,11062987,123765,0,1752102994,13820.894246239994,-55.3477248900017,53046.12898128 2025-07-09,23:16:36.000,190,11062975,123805,0,1752102995,13821.015499819994,-55.30543010999827,53046.1359684 2025-07-09,23:16:37.000,190,11063001,123844,0,1752102996,13821.0693903,-55.31247923999763,53046.16391688001 2025-07-09,23:16:38.000,190,11063037,123605,0,1752102997,13821.10980816,-55.31952836999699,53046.21282672001 2025-07-09,23:16:39.000,190,11063060,123725,0,1752102998,13821.24453435999,-55.29838097999891,53046.18487824 2025-07-09,23:16:40.000,190,11063009,123685,0,1752102999,13821.31189746,-55.31952836999699,53046.21282672001 2025-07-09,23:16:41.000,190,11062996,123685,0,1752103000,13821.439887349996,-55.36182315000042,53046.24077520001 2025-07-09,23:16:42.000,190,11062997,124005,0,1752103001,13821.527459379991,-55.333626629995706,53046.268723680005 2025-07-09,23:16:43.000,190,11062960,123965,0,1752103002,13821.655449270002,-55.37592140999914,53046.338594880006 2025-07-09,23:16:44.000,190,11063047,123925,0,1752103003,13821.736284990002,-55.37592140999914,53046.37353048 2025-07-09,23:16:45.000,190,11062970,123765,0,1752103004,13821.823857019997,-55.390019669997855,53046.35256912 2025-07-09,23:16:46.000,190,11063019,123805,0,1752103005,13821.850802259993,-55.46051096999872,53046.35256912 2025-07-09,23:16:47.000,190,11062971,123805,0,1752103006,13821.945110599998,-55.41116705999593,53046.35955624001 2025-07-09,23:16:48.000,190,11062965,123725,0,1752103007,13821.978792149988,-55.446412710000004,53046.40846608001 2025-07-09,23:16:49.000,190,11063003,123685,0,1752103008,13822.140463589989,-55.46051096999872,53046.436414560005 2025-07-09,23:16:50.000,190,11062998,124285,0,1752103009,13822.22129930999,-55.41821618999529,53046.436414560005 2025-07-09,23:16:51.000,190,11063019,124125,0,1752103010,13822.295398719994,-55.45346183999936,53046.46436304 2025-07-09,23:16:52.000,190,11063031,124165,0,1752103011,13822.376234439995,-55.397068799997214,53046.54820848001 2025-07-09,23:16:53.000,190,11062945,123645,0,1752103012,13822.38297074999,-55.37592140999914,53046.506285760006 2025-07-09,23:16:54.000,190,11063013,124205,0,1752103013,13822.46380646999,-55.36182315000042,53046.51327288 2025-07-09,23:16:55.000,190,11063071,123765,0,1752103014,13822.54464218999,-55.382970539998496,53046.52026 2025-07-09,23:16:56.000,190,11062981,123765,0,1752103015,13822.62547790999,-55.36887227999978,53046.56218272 2025-07-09,23:16:57.000,190,11063013,123844,0,1752103016,13822.713049940001,-55.29838097999891,53046.57615696001 2025-07-09,23:16:58.000,190,11063017,123844,0,1752103017,13822.793885660001,-55.199693160000606,53046.59711832001 2025-07-09,23:16:59.000,190,11062997,123485,0,1752103018,13822.854512450001,-55.171496639995894,53046.6600024 2025-07-09,23:17:00.000,190,11063031,123844,0,1752103019,13822.955557100002,-55.1362509899991,53046.604105440005 2025-07-09,23:17:01.000,190,11062980,123605,0,1752103020,13823.022920199997,-55.1362509899991,53046.66698952001 2025-07-09,23:17:02.000,190,11063047,123685,0,1752103021,13823.177855329988,-55.12215273000038,53046.68795088 2025-07-09,23:17:03.000,190,11063053,123645,0,1752103022,13823.218273189988,-55.01641577999544,53046.7298736 2025-07-09,23:17:04.000,190,11062990,123725,0,1752103023,13823.258691049989,-54.988219259998004,53046.7298736 2025-07-09,23:17:05.000,190,11063063,123685,0,1752103024,13823.366472009999,-54.96707186999993,53046.73686072 2025-07-09,23:17:06.000,190,11062994,123725,0,1752103025,13823.433835109994,-54.924777089996496,53046.7997448 2025-07-09,23:17:07.000,190,11063008,123645,0,1752103026,13823.50119820999,-54.90362969999842,53046.785770559996 2025-07-09,23:17:08.000,190,11063041,123605,0,1752103027,13823.555088689995,-54.91067882999778,53046.841667520006 2025-07-09,23:17:09.000,190,11063022,123725,0,1752103028,13823.656133339995,-54.91772795999714,53046.93250008001 2025-07-09,23:17:10.000,190,11063066,123645,0,1752103029,13823.797595849996,-54.94592448000185,53046.953461439996 2025-07-09,23:17:11.000,190,11063010,123725,0,1752103030,13823.858222639996,-55.00231751999672,53046.93250008001 2025-07-09,23:17:12.000,190,11063087,123445,0,1752103031,13823.999685149996,-55.05166142999951,53047.02333264 2025-07-09,23:17:13.000,190,11063002,123645,0,1752103032,13824.073784560002,-55.08690707999631,53047.01634552 2025-07-09,23:17:14.000,190,11062998,124005,0,1752103033,13824.161356589997,-55.1362509899991,53047.1141652 2025-07-09,23:17:15.000,190,11063021,123485,0,1752103034,13824.269137549993,-55.157398379997176,53047.121152319996 2025-07-09,23:17:16.000,190,11063025,123685,0,1752103035,13824.370182199993,-55.24903706999612,53047.20499776 2025-07-09,23:17:17.000,190,11063011,123645,0,1752103036,13824.403863749998,-55.31247923999763,53047.1840364 2025-07-09,23:17:18.000,190,11063050,123485,0,1752103037,13824.430808989993,-55.37592140999914,53047.1840364 2025-07-09,23:17:19.000,190,11063054,123725,0,1752103038,13824.437545299988,-55.37592140999914,53047.21897200001 2025-07-09,23:17:20.000,190,11063022,123605,0,1752103039,13824.531853639994,-55.446412710000004,53047.26788184001 2025-07-09,23:17:21.000,190,11063039,123725,0,1752103040,13824.599216739989,-55.48870748999616,53047.30980456 2025-07-09,23:17:22.000,190,11063019,123844,0,1752103041,13824.63963459999,-55.52395314000023,53047.40063712 2025-07-09,23:17:23.000,190,11062973,123445,0,1752103042,13824.693525079994,-55.53805139999895,53047.40063712 2025-07-09,23:17:24.000,190,11062984,123725,0,1752103043,13824.754151869995,-55.53100226999959,53047.44954696 2025-07-09,23:17:25.000,190,11063030,123605,0,1752103044,13824.74741556,-55.52395314000023,53047.4984568 2025-07-09,23:17:26.000,190,11063040,123685,0,1752103045,13824.72047031999,-55.52395314000023,53047.55435376001 2025-07-09,23:17:27.000,190,11062999,124005,0,1752103046,13824.74741556,-55.46756009999808,53047.58230224001 2025-07-09,23:17:28.000,190,11063013,123725,0,1752103047,13824.74067924999,-55.432314450001286,53047.63121208001 2025-07-09,23:17:29.000,190,11063019,123925,0,1752103048,13824.76088817999,-55.35477402000106,53047.610250720005 2025-07-09,23:17:30.000,190,11062976,123605,0,1752103049,13824.733942939994,-55.31247923999763,53047.59627648 2025-07-09,23:17:31.000,190,11062996,123605,0,1752103050,13824.754151869995,-55.2349388099974,53047.624224959996 2025-07-09,23:17:32.000,190,11062983,123565,0,1752103051,13824.76762449,-55.19264403000125,53047.659160560004 2025-07-09,23:17:33.000,190,11063016,123685,0,1752103052,13824.774360799995,-55.1010053400023,53047.659160560004 2025-07-09,23:17:34.000,190,11062995,123645,0,1752103053,13824.74067924999,-55.07985794999695,53047.66614768 2025-07-09,23:17:35.000,190,11063020,123645,0,1752103054,13824.80804235,-55.00936664999608,53047.6381992 2025-07-09,23:17:36.000,190,11062965,123485,0,1752103055,13824.78109710999,-54.995268389997364,53047.64518632 2025-07-09,23:17:37.000,190,11063000,124005,0,1752103056,13824.84172389999,-55.00231751999672,53047.66614768 2025-07-09,23:17:38.000,190,11062983,123565,0,1752103057,13824.88214175999,-55.00231751999672,53047.67313480001 2025-07-09,23:17:39.000,190,11062994,123485,0,1752103058,13824.88214175999,-55.01641577999544,53047.68710904 2025-07-09,23:17:40.000,190,11063017,124005,0,1752103059,13824.94950486,-55.07985794999695,53047.79890296001 2025-07-09,23:17:41.000,190,11062995,123765,0,1752103060,13825.02360426999,-55.14330011999846,53047.8128772 2025-07-09,23:17:42.000,190,11063032,123685,0,1752103061,13825.07075844,-55.213791419999325,53047.729031760005 2025-07-09,23:17:43.000,190,11063016,123605,0,1752103062,13825.104439989991,-55.28428272000019,53047.73601888 2025-07-09,23:17:44.000,190,11062995,123645,0,1752103063,13825.138121539996,-55.36887227999978,53047.80589008 2025-07-09,23:17:45.000,190,11063012,123645,0,1752103064,13825.185275709991,-55.46051096999872,53047.8128772 2025-07-09,23:17:46.000,190,11062987,123765,0,1752103065,13825.205484639991,-55.58739531000174,53047.826851440004 2025-07-09,23:17:47.000,190,11062992,123685,0,1752103066,13825.245902499992,-55.6931322599994,53047.86877416001 2025-07-09,23:17:48.000,190,11063023,123485,0,1752103067,13825.279584049997,-55.74952530000155,53047.8827484 2025-07-09,23:17:49.000,190,11062986,123765,0,1752103068,13825.320001909997,-55.855262249999214,53047.91069688 2025-07-09,23:17:50.000,190,11062987,124125,0,1752103069,13825.333474530002,-55.91870442000072,53047.93864536001 2025-07-09,23:17:51.000,190,11063062,124325,0,1752103070,13825.360419769997,-55.99624485000095,53047.96659384001 2025-07-09,23:17:52.000,190,11062998,124325,0,1752103071,13825.367156079992,-56.017392239999026,53047.9526196 2025-07-09,23:17:53.000,190,11062994,123685,0,1752103072,13825.400837629997,-56.017392239999026,53047.96659384001 2025-07-09,23:17:54.000,190,11063030,123685,0,1752103073,13825.380628699997,-56.11608005999733,53048.02947792 2025-07-09,23:17:55.000,190,11063059,123325,0,1752103074,13825.367156079992,-56.10198179999861,53048.05043928 2025-07-09,23:17:56.000,190,11062998,123685,0,1752103075,13825.353683460002,-56.080834410000534,53048.03646504001 2025-07-09,23:17:57.000,190,11062996,123685,0,1752103076,13825.367156079992,-56.024441369998385,53048.043452160004 2025-07-09,23:17:58.000,190,11063018,123525,0,1752103077,13825.326738219992,-56.017392239999026,53048.0224908 2025-07-09,23:17:59.000,190,11062931,123885,0,1752103078,13825.313265600002,-55.94690093999816,53048.05043928 2025-07-09,23:18:00.000,190,11063007,123605,0,1752103079,13825.239166189996,-55.88345876999665,53048.05742640001 2025-07-09,23:18:01.000,190,11063023,123485,0,1752103080,13825.266111429992,-55.77772181999899,53048.05742640001 2025-07-09,23:18:02.000,190,11062987,123485,0,1752103081,13825.225693569992,-55.72132877999684,53048.05742640001 2025-07-09,23:18:03.000,190,11062978,123685,0,1752103082,13825.185275709991,-55.629690089997894,53048.05742640001 2025-07-09,23:18:04.000,190,11063030,123685,0,1752103083,13825.1111763,-55.58739531000174,53048.05742640001 2025-07-09,23:18:05.000,190,11062998,123725,0,1752103084,13825.104439989991,-55.50280575000215,53048.05742640001 2025-07-09,23:18:06.000,190,11062964,123325,0,1752103085,13825.084231059991,-55.439363580000645,53048.02947792 2025-07-09,23:18:07.000,190,11062988,123685,0,1752103086,13825.05054951,-55.3477248900017,53048.043452160004 2025-07-09,23:18:08.000,190,11063021,123405,0,1752103087,13825.037076889996,-55.28428272000019,53048.03646504001 2025-07-09,23:18:09.000,190,11062976,123405,0,1752103088,13824.98992272,-55.19264403000125,53048.092362 2025-07-09,23:18:10.000,190,11063003,123365,0,1752103089,13824.94276854999,-55.157398379997176,53048.05043928 2025-07-09,23:18:11.000,190,11063011,123885,0,1752103090,13824.88887807,-55.14330011999846,53048.03646504001 2025-07-09,23:18:12.000,190,11062941,123725,0,1752103091,13824.84846021,-55.12215273000038,53048.015503680006 2025-07-09,23:18:13.000,190,11062999,123645,0,1752103092,13824.774360799995,-55.10805447000166,53048.00851656001 2025-07-09,23:18:14.000,190,11062991,123685,0,1752103093,13824.72720663,-55.10805447000166,53048.0224908 2025-07-09,23:18:15.000,190,11063027,123605,0,1752103094,13824.626161979999,-55.08690707999631,53047.9526196 2025-07-09,23:18:16.000,190,11062954,123445,0,1752103095,13824.592480429994,-55.11510360000102,53047.945632480005 2025-07-09,23:18:17.000,190,11062996,123485,0,1752103096,13824.518381019989,-55.14330011999846,53047.97358096 2025-07-09,23:18:18.000,190,11063021,123725,0,1752103097,13824.525117329998,-55.199693160000606,53048.0224908 2025-07-09,23:18:19.000,190,11063002,123365,0,1752103098,13824.430808989993,-55.25608619999548,53048.0224908 2025-07-09,23:18:20.000,190,11062968,123765,0,1752103099,13824.397127439988,-55.29838097999891,53047.96659384001 2025-07-09,23:18:21.000,190,11063065,123925,0,1752103100,13824.296082790002,-55.397068799997214,53047.98056808 2025-07-09,23:18:22.000,190,11062983,123765,0,1752103101,13824.228719689992,-55.40411792999657,53047.9526196 2025-07-09,23:18:23.000,190,11062979,123805,0,1752103102,13824.195038140002,-55.46051096999872,53047.96659384001 2025-07-09,23:18:24.000,190,11062936,123725,0,1752103103,13824.174829210002,-55.60149357000046,53047.93165824 2025-07-09,23:18:25.000,190,11062958,123765,0,1752103104,13824.134411350002,-55.6931322599994,53047.98056808 2025-07-09,23:18:26.000,190,11063053,123725,0,1752103105,13824.120938729997,-55.75657443000091,53047.92467112 2025-07-09,23:18:27.000,190,11063016,123525,0,1752103106,13824.114202420002,-55.848213119999855,53047.896722640005 2025-07-09,23:18:28.000,190,11062944,123405,0,1752103107,13824.060311939997,-55.904606160002004,53047.92467112 2025-07-09,23:18:29.000,190,11062965,123725,0,1752103108,13824.019894079996,-55.95395006999752,53047.90370976 2025-07-09,23:18:30.000,190,11063056,123685,0,1752103109,13824.033366700001,-56.01034310999967,53047.83383856 2025-07-09,23:18:31.000,190,11063035,123485,0,1752103110,13824.013157770001,-56.09493266999925,53047.85479992 2025-07-09,23:18:32.000,190,11063041,123565,0,1752103111,13824.026630389992,-56.15837484000076,53047.896722640005 2025-07-09,23:18:33.000,190,11062971,123565,0,1752103112,13823.999685149996,-56.15837484000076,53047.8128772 2025-07-09,23:18:34.000,190,11062977,123605,0,1752103113,13823.972739910001,-56.207718749996275,53047.79191584 2025-07-09,23:18:35.000,190,11062944,123685,0,1752103114,13824.033366700001,-56.250013529999705,53047.81986432001 2025-07-09,23:18:36.000,190,11062998,123485,0,1752103115,13824.060311939997,-56.27116091999778,53047.77095448001 2025-07-09,23:18:37.000,190,11063024,123645,0,1752103116,13824.073784560002,-56.27821004999714,53047.826851440004 2025-07-09,23:18:38.000,190,11063000,123685,0,1752103117,13824.053575630001,-56.32050483000057,53047.79191584 2025-07-09,23:18:39.000,190,11063019,123685,0,1752103118,13824.026630389992,-56.306406570001855,53047.71505752 2025-07-09,23:18:40.000,190,11063000,123485,0,1752103119,13824.053575630001,-56.32755395999993,53047.76396736 2025-07-09,23:18:41.000,190,11063010,123645,0,1752103120,13824.006421459992,-56.29935743999522,53047.729031760005 2025-07-09,23:18:42.000,190,11063009,123685,0,1752103121,13823.979476219996,-56.29230830999586,53047.74999312001 2025-07-09,23:18:43.000,190,11062970,123645,0,1752103122,13823.945794669991,-56.306406570001855,53047.69409616 2025-07-09,23:18:44.000,190,11062991,123765,0,1752103123,13823.878431569996,-56.27116091999778,53047.680121920006 2025-07-09,23:18:45.000,190,11062946,123725,0,1752103124,13823.84475001999,-56.264111789998424,53047.7080704 2025-07-09,23:18:46.000,190,11063007,123525,0,1752103125,13823.77065061,-56.27821004999714,53047.624224959996 2025-07-09,23:18:47.000,190,11063025,123765,0,1752103126,13823.75044168,-56.2852591799965,53047.61723784 2025-07-09,23:18:48.000,190,11063005,123485,0,1752103127,13823.656133339995,-56.27116091999778,53047.58928936 2025-07-09,23:18:49.000,190,11063014,123805,0,1752103128,13823.64266071999,-56.23591527000099,53047.610250720005 2025-07-09,23:18:50.000,190,11062952,124005,0,1752103129,13823.54835238,-56.23591527000099,53047.54037952 2025-07-09,23:18:51.000,190,11063033,124005,0,1752103130,13823.54835238,-56.242964400000346,53047.57531512 2025-07-09,23:18:52.000,190,11063008,123925,0,1752103131,13823.46751666,-56.242964400000346,53047.54037952 2025-07-09,23:18:53.000,190,11063021,124165,0,1752103132,13823.454044039994,-56.22886614000163,53047.59627648 2025-07-09,23:18:54.000,190,11063042,124165,0,1752103133,13823.433835109994,-56.193620489997556,53047.58928936 2025-07-09,23:18:55.000,190,11062972,123685,0,1752103134,13823.326054149999,-56.22886614000163,53047.568328 2025-07-09,23:18:56.000,190,11062938,123605,0,1752103135,13823.319317839989,-56.27821004999714,53047.6381992 2025-07-09,23:18:57.000,190,11062987,123485,0,1752103136,13823.305845219998,-56.27116091999778,53047.561340880005 2025-07-09,23:18:58.000,190,11063020,123405,0,1752103137,13823.299108909989,-56.27821004999714,53047.624224959996 2025-07-09,23:18:59.000,190,11062973,123565,0,1752103138,13823.305845219998,-56.27116091999778,53047.64518632 2025-07-09,23:19:00.000,190,11062994,123485,0,1752103139,13823.339526769989,-56.313455700001214,53047.63121208001 2025-07-09,23:19:01.000,190,11063003,123485,0,1752103140,13823.386680939999,-56.2852591799965,53047.61723784 2025-07-09,23:19:02.000,190,11063030,123685,0,1752103141,13823.339526769989,-56.27821004999714,53047.561340880005 2025-07-09,23:19:03.000,190,11062995,123725,0,1752103142,13823.373208319994,-56.313455700001214,53047.52640528 2025-07-09,23:19:04.000,190,11063055,123365,0,1752103143,13823.406889869999,-56.32050483000057,53047.52640528 2025-07-09,23:19:05.000,190,11062937,123685,0,1752103144,13823.393417249994,-56.36279960999673,53047.48448256001 2025-07-09,23:19:06.000,190,11063043,123645,0,1752103145,13823.454044039994,-56.32755395999993,53047.50544392001 2025-07-09,23:19:07.000,190,11062945,123844,0,1752103146,13823.413626179994,-56.39099613000144,53047.53339240001 2025-07-09,23:19:08.000,190,11063001,123445,0,1752103147,13823.50793452,-56.33460308999929,53047.55435376001 2025-07-09,23:19:09.000,190,11062983,123325,0,1752103148,13823.48772559,-56.34870134999801,53047.52640528 2025-07-09,23:19:10.000,190,11063049,123405,0,1752103149,13823.56182499999,-56.376897869995446,53047.53339240001 2025-07-09,23:19:11.000,190,11062962,123525,0,1752103150,13823.58877024,-56.38394700000208,53047.54736664 2025-07-09,23:19:12.000,190,11063008,123525,0,1752103151,13823.60897917,-56.376897869995446,53047.59627648 2025-07-09,23:19:13.000,190,11063031,123405,0,1752103152,13823.62245178999,-56.376897869995446,53047.53339240001 2025-07-09,23:19:14.000,190,11063048,123205,0,1752103153,13823.6291881,-56.36984873999609,53047.512431040006 2025-07-09,23:19:15.000,190,11063012,123365,0,1752103154,13823.66960596,-56.35575047999737,53047.50544392001 2025-07-09,23:19:16.000,190,11063016,123725,0,1752103155,13823.656133339995,-56.313455700001214,53047.53339240001 2025-07-09,23:19:17.000,190,11063017,123645,0,1752103156,13823.72349643999,-56.34165221999865,53047.512431040006 2025-07-09,23:19:18.000,190,11062987,123165,0,1752103157,13823.716760129995,-56.313455700001214,53047.48448256001 2025-07-09,23:19:19.000,190,11063000,123565,0,1752103158,13823.757177989995,-56.22181701000227,53047.4984568 2025-07-09,23:19:20.000,190,11062949,123525,0,1752103159,13823.76391429999,-56.264111789998424,53047.512431040006 2025-07-09,23:19:21.000,190,11063021,123565,0,1752103160,13823.81106847,-56.242964400000346,53047.53339240001 2025-07-09,23:19:22.000,190,11063040,123325,0,1752103161,13823.8312774,-56.15837484000076,53047.4984568 2025-07-09,23:19:23.000,190,11063002,123325,0,1752103162,13823.898640499996,-56.14427658000204,53047.57531512 2025-07-09,23:19:24.000,190,11063009,123645,0,1752103163,13823.91211312,-56.05968701999518,53047.54037952 2025-07-09,23:19:25.000,190,11063023,123325,0,1752103164,13823.91211312,-55.98919572000159,53047.55435376001 2025-07-09,23:19:26.000,190,11062971,123245,0,1752103165,13823.932322050001,-55.98919572000159,53047.57531512 2025-07-09,23:19:27.000,190,11062985,123525,0,1752103166,13823.979476219996,-55.88345876999665,53047.58230224001 2025-07-09,23:19:28.000,190,11063045,123605,0,1752103167,13824.033366700001,-55.86231137999857,53047.61723784 2025-07-09,23:19:29.000,190,11062976,123245,0,1752103168,13824.060311939997,-55.791820079997706,53047.624224959996 2025-07-09,23:19:30.000,190,11062965,123445,0,1752103169,13824.134411350002,-55.77772181999899,53047.60326360001 2025-07-09,23:19:31.000,190,11062975,123365,0,1752103170,13824.107466109992,-55.71427964999748,53047.65217344001 2025-07-09,23:19:32.000,190,11063004,123605,0,1752103171,13824.201774449997,-55.71427964999748,53047.69409616 2025-07-09,23:19:33.000,190,11063035,123565,0,1752103172,13824.215247070002,-55.6931322599994,53047.743006 2025-07-09,23:19:34.000,190,11062998,123685,0,1752103173,13824.107466109992,-55.671984870001324,53047.68710904 2025-07-09,23:19:35.000,190,11063002,123325,0,1752103174,13824.181565519997,-55.608542699999816,53047.680121920006 2025-07-09,23:19:36.000,190,11063030,123685,0,1752103175,13824.228719689992,-55.5944444400011,53047.69409616 2025-07-09,23:19:37.000,190,11063005,123565,0,1752103176,13824.248928619993,-55.58739531000174,53047.729031760005 2025-07-09,23:19:38.000,190,11062997,123485,0,1752103177,13824.269137549993,-55.55214965999767,53047.72204464001 2025-07-09,23:19:39.000,190,11062990,123805,0,1752103178,13824.282610169997,-55.54510052999831,53047.63121208001 2025-07-09,23:19:40.000,190,11062985,123685,0,1752103179,13824.262401239997,-55.566247919996385,53047.65217344001 2025-07-09,23:19:41.000,190,11063014,123365,0,1752103180,13824.248928619993,-55.559198789997026,53047.71505752 2025-07-09,23:19:42.000,190,11062957,123525,0,1752103181,13824.181565519997,-55.580346179995104,53047.71505752 2025-07-09,23:19:43.000,190,11062979,123085,0,1752103182,13824.174829210002,-55.5944444400011,53047.67313480001 2025-07-09,23:19:44.000,190,11062967,123405,0,1752103183,13824.188301829992,-55.64378834999661,53047.76396736 2025-07-09,23:19:45.000,190,11062992,123445,0,1752103184,13824.174829210002,-55.65788660999533,53047.729031760005 2025-07-09,23:19:46.000,190,11062964,123844,0,1752103185,13824.147883969992,-55.671984870001324,53047.71505752 2025-07-09,23:19:47.000,190,11063031,123325,0,1752103186,13824.181565519997,-55.73542703999556,53047.76396736 2025-07-09,23:19:48.000,190,11062980,123885,0,1752103187,13824.114202420002,-55.798869209997065,53047.8128772 2025-07-09,23:19:49.000,190,11062976,123605,0,1752103188,13824.080520869997,-55.77067268999963,53047.81986432001 2025-07-09,23:19:50.000,190,11062990,123885,0,1752103189,13824.100729799997,-55.82001659999514,53047.81986432001 2025-07-09,23:19:51.000,190,11063014,123725,0,1752103190,13824.006421459992,-55.86231137999857,53047.85479992 2025-07-09,23:19:52.000,190,11062941,123485,0,1752103191,13823.959267289996,-55.904606160002004,53047.86178704 2025-07-09,23:19:53.000,190,11063017,123325,0,1752103192,13823.939058359996,-55.89755702999537,53047.875761280004 2025-07-09,23:19:54.000,190,11062962,123365,0,1752103193,13823.932322050001,-56.024441369998385,53047.875761280004 2025-07-09,23:19:55.000,190,11063031,123085,0,1752103194,13823.858222639996,-56.00329398000031,53047.85479992 2025-07-09,23:19:56.000,190,11063036,123485,0,1752103195,13823.817804779996,-56.05263788999582,53047.896722640005 2025-07-09,23:19:57.000,190,11063029,123325,0,1752103196,13823.77065061,-56.05263788999582,53047.92467112 2025-07-09,23:19:58.000,190,11063064,123205,0,1752103197,13823.73023275,-56.08788353999989,53047.97358096 2025-07-09,23:19:59.000,190,11063018,123445,0,1752103198,13823.64266071999,-56.10198179999861,53047.896722640005 2025-07-09,23:20:00.000,190,11063029,123525,0,1752103199,13823.58203392999,-56.09493266999925,53047.847812800006 2025-07-09,23:20:01.000,190,11062978,123485,0,1752103200,13823.534879759995,-56.073785280001175,53047.826851440004 2025-07-09,23:20:02.000,190,11062990,123045,0,1752103201,13823.46078034999,-56.080834410000534,53047.86178704 2025-07-09,23:20:03.000,190,11063035,123405,0,1752103202,13823.373208319994,-56.04558875999646,53047.86178704 2025-07-09,23:20:04.000,190,11063016,123325,0,1752103203,13823.332790459994,-56.031490499997744,53047.826851440004 2025-07-09,23:20:05.000,190,11062979,123485,0,1752103204,13823.251954739993,-56.031490499997744,53047.80589008 2025-07-09,23:20:06.000,190,11063058,123325,0,1752103205,13823.251954739993,-56.04558875999646,53047.75698024 2025-07-09,23:20:07.000,190,11063064,123205,0,1752103206,13823.198064259988,-56.01034310999967,53047.74999312001 2025-07-09,23:20:08.000,190,11062989,123485,0,1752103207,13823.123964849998,-55.975097459995595,53047.70108328001 2025-07-09,23:20:09.000,190,11063038,123085,0,1752103208,13823.063338059997,-55.92575355000008,53047.71505752 2025-07-09,23:20:10.000,190,11063021,123365,0,1752103209,13823.049865439993,-55.94690093999816,53047.65217344001 2025-07-09,23:20:11.000,190,11063035,123085,0,1752103210,13823.022920199997,-55.904606160002004,53047.659160560004 2025-07-09,23:20:12.000,190,11063002,123285,0,1752103211,13823.022920199997,-55.88345876999665,53047.61723784 2025-07-09,23:20:13.000,190,11062953,123085,0,1752103212,13823.056601750002,-55.86231137999857,53047.67313480001 2025-07-09,23:20:14.000,190,11063024,123365,0,1752103213,13823.016183890002,-55.92575355000008,53047.68710904 2025-07-09,23:20:15.000,190,11062992,123085,0,1752103214,13823.063338059997,-55.92575355000008,53047.680121920006 2025-07-09,23:20:16.000,190,11063050,123405,0,1752103215,13823.063338059997,-55.9398518099988,53047.63121208001 2025-07-09,23:20:17.000,190,11062978,123245,0,1752103216,13823.076810680002,-55.91870442000072,53047.66614768 2025-07-09,23:20:18.000,190,11062979,123285,0,1752103217,13823.117228540003,-55.98919572000159,53047.63121208001 2025-07-09,23:20:19.000,190,11063014,123405,0,1752103218,13823.130701159993,-56.05968701999518,53047.659160560004 2025-07-09,23:20:20.000,190,11063069,123365,0,1752103219,13823.144173779998,-56.14427658000204,53047.67313480001 2025-07-09,23:20:21.000,190,11063012,123445,0,1752103220,13823.184591639998,-56.22181701000227,53047.66614768 2025-07-09,23:20:22.000,190,11063039,123485,0,1752103221,13823.251954739993,-56.250013529999705,53047.63121208001 2025-07-09,23:20:23.000,190,11063034,123405,0,1752103222,13823.231745809993,-56.32755395999993,53047.6381992 2025-07-09,23:20:24.000,190,11063009,123525,0,1752103223,13823.265427359998,-56.36984873999609,53047.624224959996 2025-07-09,23:20:25.000,190,11063025,123245,0,1752103224,13823.326054149999,-56.46148743000231,53047.659160560004 2025-07-09,23:20:26.000,190,11062983,123285,0,1752103225,13823.366472009999,-56.54607699000189,53047.60326360001 2025-07-09,23:20:27.000,190,11063011,123245,0,1752103226,13823.42036248999,-56.58132263999869,53047.610250720005 2025-07-09,23:20:28.000,190,11062953,123365,0,1752103227,13823.494461899994,-56.665912199998274,53047.61723784 2025-07-09,23:20:29.000,190,11063049,123525,0,1752103228,13823.50793452,-56.75050175999786,53047.60326360001 2025-07-09,23:20:30.000,190,11062988,123445,0,1752103229,13823.56182499999,-56.7786982799953,53047.59627648 2025-07-09,23:20:31.000,190,11063080,123525,0,1752103230,13823.60224285999,-56.79984567000065,53047.57531512 2025-07-09,23:20:32.000,190,11063055,123325,0,1752103231,13823.64939703,-56.849189579996164,53047.57531512 2025-07-09,23:20:33.000,190,11063024,123405,0,1752103232,13823.66960596,-56.835091319997446,53047.58928936 2025-07-09,23:20:34.000,190,11063009,123445,0,1752103233,13823.676342269995,-56.85623870999552,53047.63121208001 2025-07-09,23:20:35.000,190,11062981,123405,0,1752103234,13823.76391429999,-56.80689480000001,53047.61723784 2025-07-09,23:20:36.000,190,11062990,123365,0,1752103235,13823.82454108999,-56.835091319997446,53047.60326360001 2025-07-09,23:20:37.000,190,11063038,123245,0,1752103236,13823.817804779996,-56.76460001999658,53047.65217344001 2025-07-09,23:20:38.000,190,11063034,123445,0,1752103237,13823.81106847,-56.72935436999978,53047.60326360001 2025-07-09,23:20:39.000,190,11062983,123205,0,1752103238,13823.885167879991,-56.708206980001705,53047.58230224001 2025-07-09,23:20:40.000,190,11063015,123165,0,1752103239,13823.898640499996,-56.59542089999741,53047.63121208001 2025-07-09,23:20:41.000,190,11063039,123685,0,1752103240,13823.905376809991,-56.53902785999526,53047.59627648 2025-07-09,23:20:42.000,190,11063017,123405,0,1752103241,13823.885167879991,-56.3980452600008,53047.58230224001 2025-07-09,23:20:43.000,190,11062993,123205,0,1752103242,13823.91211312,-56.29230830999586,53047.63121208001 2025-07-09,23:20:44.000,190,11062963,123525,0,1752103243,13823.91211312,-56.22181701000227,53047.61723784 2025-07-09,23:20:45.000,190,11063030,123925,0,1752103244,13823.999685149996,-56.12312918999669,53047.57531512 2025-07-09,23:20:46.000,190,11062997,123725,0,1752103245,13823.972739910001,-56.01034310999967,53047.59627648 2025-07-09,23:20:47.000,190,11063006,123685,0,1752103246,13824.067048249992,-55.86936050999793,53047.568328 2025-07-09,23:20:48.000,190,11062993,123805,0,1752103247,13824.114202420002,-55.72132877999684,53047.64518632 2025-07-09,23:20:49.000,190,11062987,124005,0,1752103248,13824.168092899992,-55.622640959998535,53047.61723784 2025-07-09,23:20:50.000,190,11063013,123005,0,1752103249,13824.215247070002,-55.49575661999552,53047.58928936 2025-07-09,23:20:51.000,190,11063011,123285,0,1752103250,13824.262401239997,-55.40411792999657,53047.624224959996 2025-07-09,23:20:52.000,190,11063018,123485,0,1752103251,13824.302819099998,-55.27723359000083,53047.58928936 2025-07-09,23:20:53.000,190,11063040,123405,0,1752103252,13824.383654819998,-55.206742289999966,53047.64518632 2025-07-09,23:20:54.000,190,11063017,123365,0,1752103253,13824.403863749998,-55.15034924999782,53047.69409616 2025-07-09,23:20:55.000,190,11062999,123645,0,1752103254,13824.518381019989,-55.05871055999887,53047.74999312001 2025-07-09,23:20:56.000,190,11063017,123365,0,1752103255,13824.531853639994,-55.023464910002076,53047.71505752 2025-07-09,23:20:57.000,190,11063007,123205,0,1752103256,13824.626161979999,-54.938875349995214,53047.77095448001 2025-07-09,23:20:58.000,190,11062960,124005,0,1752103257,13824.572271499994,-54.90362969999842,53047.73601888 2025-07-09,23:20:59.000,190,11062967,123605,0,1752103258,13824.666579839999,-54.89658056999906,53047.79890296001 2025-07-09,23:21:00.000,190,11063027,123325,0,1752103259,13824.673316149994,-54.91772795999714,53047.86178704 2025-07-09,23:21:01.000,190,11063033,123445,0,1752103260,13824.74741556,-54.8895314399997,53047.945632480005 2025-07-09,23:21:02.000,190,11063018,123365,0,1752103261,13824.76088817999,-54.988219259998004,53047.97358096 2025-07-09,23:21:03.000,190,11063014,123325,0,1752103262,13824.754151869995,-55.030514040001435,53048.00851656001 2025-07-09,23:21:04.000,190,11063012,123325,0,1752103263,13824.7069977,-55.05166142999951,53047.98755520001 2025-07-09,23:21:05.000,190,11062966,123405,0,1752103264,13824.7069977,-55.12920185999974,53048.00152944 2025-07-09,23:21:06.000,190,11063037,123405,0,1752103265,13824.72047031999,-55.199693160000606,53048.015503680006 2025-07-09,23:21:07.000,190,11062949,123325,0,1752103266,13824.673316149994,-55.24198793999676,53048.05742640001 2025-07-09,23:21:08.000,190,11062982,123245,0,1752103267,13824.693525079994,-55.31247923999763,53048.03646504001 2025-07-09,23:21:09.000,190,11063016,123245,0,1752103268,13824.632898289994,-55.41116705999593,53048.05043928 2025-07-09,23:21:10.000,190,11063004,123605,0,1752103269,13824.599216739989,-55.48870748999616,53048.09934912 2025-07-09,23:21:11.000,190,11063013,123445,0,1752103270,13824.605953049999,-55.559198789997026,53048.09934912 2025-07-09,23:21:12.000,190,11063037,123365,0,1752103271,13824.572271499994,-55.65788660999533,53048.1272976 2025-07-09,23:21:13.000,190,11062997,123325,0,1752103272,13824.592480429994,-55.664935740001965,53048.16922032 2025-07-09,23:21:14.000,190,11062976,123445,0,1752103273,13824.545326259999,-55.74247617000219,53048.15524608001 2025-07-09,23:21:15.000,190,11062964,123525,0,1752103274,13824.491435779993,-55.86231137999857,53048.12031048 2025-07-09,23:21:16.000,190,11063009,123485,0,1752103275,13824.491435779993,-55.91870442000072,53048.12031048 2025-07-09,23:21:17.000,190,11063041,123405,0,1752103276,13824.477963159989,-55.96099919999688,53048.162233200004 2025-07-09,23:21:18.000,190,11063032,123165,0,1752103277,13824.471226849993,-56.00329398000031,53048.183194560006 2025-07-09,23:21:19.000,190,11063008,123245,0,1752103278,13824.464490539998,-56.04558875999646,53048.162233200004 2025-07-09,23:21:20.000,190,11063017,123165,0,1752103279,13824.471226849993,-56.09493266999925,53048.19018168 2025-07-09,23:21:21.000,190,11062973,123325,0,1752103280,13824.471226849993,-56.13722744999541,53048.21813016 2025-07-09,23:21:22.000,190,11063052,123525,0,1752103281,13824.477963159989,-56.17247309999948,53048.27402712001 2025-07-09,23:21:23.000,190,11062979,123365,0,1752103282,13824.464490539998,-56.17952222999884,53048.281014240005 2025-07-09,23:21:24.000,190,11063016,123325,0,1752103283,13824.471226849993,-56.13017831999605,53048.30197560001 2025-07-09,23:21:25.000,190,11063027,123445,0,1752103284,13824.498172089989,-56.17247309999948,53048.28800136 2025-07-09,23:21:26.000,190,11063011,123445,0,1752103285,13824.491435779993,-56.14427658000204,53048.31594984 2025-07-09,23:21:27.000,190,11062995,123365,0,1752103286,13824.471226849993,-56.13017831999605,53048.28800136 2025-07-09,23:21:28.000,190,11062985,123405,0,1752103287,13824.457754229988,-56.13017831999605,53048.378833920004 2025-07-09,23:21:29.000,190,11063006,123525,0,1752103288,13824.464490539998,-56.05968701999518,53048.32293696001 2025-07-09,23:21:30.000,190,11063017,123245,0,1752103289,13824.457754229988,-56.01034310999967,53048.37184680001 2025-07-09,23:21:31.000,190,11063056,123365,0,1752103290,13824.477963159989,-55.96099919999688,53048.30896272 2025-07-09,23:21:32.000,190,11063015,123165,0,1752103291,13824.525117329998,-55.91870442000072,53048.31594984 2025-07-09,23:21:33.000,190,11063041,123365,0,1752103292,13824.518381019989,-55.91870442000072,53048.34389832001 2025-07-09,23:21:34.000,190,11063050,123405,0,1752103293,13824.511644709994,-55.81296746999578,53048.36485968 2025-07-09,23:21:35.000,190,11063060,123445,0,1752103294,13824.538589949989,-55.74952530000155,53048.35787256 2025-07-09,23:21:36.000,190,11063008,123445,0,1752103295,13824.61942566999,-55.72132877999684,53048.41376952 2025-07-09,23:21:37.000,190,11063031,123325,0,1752103296,13824.612689359994,-55.64378834999661,53048.378833920004 2025-07-09,23:21:38.000,190,11063045,123445,0,1752103297,13824.61942566999,-55.54510052999831,53048.41376952 2025-07-09,23:21:39.000,190,11063033,123525,0,1752103298,13824.666579839999,-55.52395314000023,53048.42075664001 2025-07-09,23:21:40.000,190,11062995,123405,0,1752103299,13824.68005245999,-55.47460922999744,53048.45569224 2025-07-09,23:21:41.000,190,11062939,123885,0,1752103300,13824.7069977,-55.42526532000193,53048.39280816001 2025-07-09,23:21:42.000,190,11062981,123885,0,1752103301,13824.74067924999,-55.40411792999657,53048.448705120005 2025-07-09,23:21:43.000,190,11063002,123965,0,1752103302,13824.814778659995,-55.397068799997214,53048.448705120005 2025-07-09,23:21:44.000,190,11063018,123725,0,1752103303,13824.814778659995,-55.390019669997855,53048.50460208 2025-07-09,23:21:45.000,190,11063017,123725,0,1752103304,13824.84172389999,-55.390019669997855,53048.448705120005 2025-07-09,23:21:46.000,190,11063004,123805,0,1752103305,13824.855196519995,-55.42526532000193,53048.51158920001 2025-07-09,23:21:47.000,190,11063009,123245,0,1752103306,13824.895614379995,-55.432314450001286,53048.57447328 2025-07-09,23:21:48.000,190,11062969,123405,0,1752103307,13824.895614379995,-55.48870748999616,53048.567486160006 2025-07-09,23:21:49.000,190,11062975,123565,0,1752103308,13824.94950486,-55.53805139999895,53048.55351192 2025-07-09,23:21:50.000,190,11063016,123325,0,1752103309,13824.96971379,-55.64378834999661,53048.567486160006 2025-07-09,23:21:51.000,190,11063035,123485,0,1752103310,13824.94276854999,-55.68608313000004,53048.57447328 2025-07-09,23:21:52.000,190,11063034,123325,0,1752103311,13824.936032239995,-55.74247617000219,53048.53953768001 2025-07-09,23:21:53.000,190,11063008,123325,0,1752103312,13824.92929593,-55.848213119999855,53048.56049904001 2025-07-09,23:21:54.000,190,11063046,123365,0,1752103313,13824.92929593,-55.91870442000072,53048.62338312 2025-07-09,23:21:55.000,190,11062989,123445,0,1752103314,13824.94950486,-55.91870442000072,53048.59543464 2025-07-09,23:21:56.000,190,11063055,123365,0,1752103315,13824.92929593,-56.0385396299971,53048.64434448 2025-07-09,23:21:57.000,190,11063053,123245,0,1752103316,13824.92255961999,-56.066736150001816,53048.6513316 2025-07-09,23:21:58.000,190,11063034,123205,0,1752103317,13824.86866914,-56.14427658000204,53048.63735736001 2025-07-09,23:21:59.000,190,11063035,123565,0,1752103318,13824.84172389999,-56.16542397000012,53048.64434448 2025-07-09,23:22:00.000,190,11063003,123405,0,1752103319,13824.88887807,-56.214767879995634,53048.63037024 2025-07-09,23:22:01.000,190,11063032,123205,0,1752103320,13824.92255961999,-56.23591527000099,53048.67928008001 2025-07-09,23:22:02.000,190,11062991,123445,0,1752103321,13824.855196519995,-56.27821004999714,53048.64434448 2025-07-09,23:22:03.000,190,11062986,123365,0,1752103322,13824.84172389999,-56.2852591799965,53048.64434448 2025-07-09,23:22:04.000,190,11062989,123405,0,1752103323,13824.80804235,-56.32050483000057,53048.58844752001 2025-07-09,23:22:05.000,190,11062994,123445,0,1752103324,13824.80804235,-56.306406570001855,53048.63735736001 2025-07-09,23:22:06.000,190,11063031,123365,0,1752103325,13824.754151869995,-56.33460308999929,53048.55351192 2025-07-09,23:22:07.000,190,11063037,123245,0,1752103326,13824.74741556,-56.34870134999801,53048.518576320006 2025-07-09,23:22:08.000,190,11062970,123285,0,1752103327,13824.74067924999,-56.34870134999801,53048.546524800004 2025-07-09,23:22:09.000,190,11063029,123525,0,1752103328,13824.72720663,-56.34165221999865,53048.55351192 2025-07-09,23:22:10.000,190,11062960,123405,0,1752103329,13824.693525079994,-56.35575047999737,53048.51158920001 2025-07-09,23:22:11.000,190,11062987,123165,0,1752103330,13824.72720663,-56.32755395999993,53048.51158920001 2025-07-09,23:22:12.000,190,11063034,123245,0,1752103331,13824.693525079994,-56.33460308999929,53048.46966648001 2025-07-09,23:22:13.000,190,11063026,123325,0,1752103332,13824.666579839999,-56.33460308999929,53048.46966648001 2025-07-09,23:22:14.000,190,11062981,123685,0,1752103333,13824.63963459999,-56.34165221999865,53048.46267936 2025-07-09,23:22:15.000,190,11062946,123365,0,1752103334,13824.605953049999,-56.32050483000057,53048.448705120005 2025-07-09,23:22:16.000,190,11063008,123365,0,1752103335,13824.666579839999,-56.306406570001855,53048.497614960004 2025-07-09,23:22:17.000,190,11063030,123525,0,1752103336,13824.666579839999,-56.306406570001855,53048.45569224 2025-07-09,23:22:18.000,190,11063020,123285,0,1752103337,13824.626161979999,-56.32050483000057,53048.399795280005 2025-07-09,23:22:19.000,190,11063034,123205,0,1752103338,13824.666579839999,-56.29935743999522,53048.448705120005 2025-07-09,23:22:20.000,190,11063013,123485,0,1752103339,13824.68678877,-56.313455700001214,53048.45569224 2025-07-09,23:22:21.000,190,11063029,123285,0,1752103340,13824.72720663,-56.34870134999801,53048.399795280005 2025-07-09,23:22:22.000,190,11063035,123325,0,1752103341,13824.754151869995,-56.36984873999609,53048.42774376 2025-07-09,23:22:23.000,190,11063036,123525,0,1752103342,13824.713734009994,-56.39099613000144,53048.44171800001 2025-07-09,23:22:24.000,190,11062997,123445,0,1752103343,13824.754151869995,-56.46148743000231,53048.48364072 2025-07-09,23:22:25.000,190,11063024,123285,0,1752103344,13824.80130603999,-56.45443829999567,53048.46966648001 2025-07-09,23:22:26.000,190,11063018,123365,0,1752103345,13824.82151496999,-56.46853656000167,53048.497614960004 2025-07-09,23:22:27.000,190,11063004,123485,0,1752103346,13824.855196519995,-56.53902785999526,53048.448705120005 2025-07-09,23:22:28.000,190,11063008,123445,0,1752103347,13824.909087,-56.609519159996125,53048.48364072 2025-07-09,23:22:29.000,190,11062998,123205,0,1752103348,13824.875405449995,-56.56017525000061,53048.49062784001 2025-07-09,23:22:40.000,190,11063020,123365,0,1752103359,13825.185275709991,-56.609519159996125,53048.665305840004 2025-07-09,23:22:42.000,190,11063054,123765,0,1752103361,13825.279584049997,-56.51788046999718,53048.62338312 2025-07-09,23:22:43.000,190,11063054,123485,0,1752103362,13825.232429880001,-56.482634820000385,53048.616396000005 2025-07-09,23:22:44.000,190,11063031,124005,0,1752103363,13825.320001909997,-56.41919264999888,53048.63735736001 2025-07-09,23:22:45.000,190,11063045,123685,0,1752103364,13825.340210839997,-56.35575047999737,53048.63037024 2025-07-09,23:22:46.000,190,11062989,123844,0,1752103365,13825.367156079992,-56.33460308999929,53048.60940888001 2025-07-09,23:22:47.000,190,11062982,123445,0,1752103366,13825.387365009992,-56.27821004999714,53048.64434448 2025-07-09,23:22:48.000,190,11062983,123365,0,1752103367,13825.434519180002,-56.23591527000099,53048.6513316 2025-07-09,23:22:49.000,190,11062975,123285,0,1752103368,13825.454728110002,-56.1513257100014,53048.67229296 2025-07-09,23:22:50.000,190,11063000,123485,0,1752103369,13825.447991799992,-56.13017831999605,53048.70722856001 2025-07-09,23:22:51.000,190,11062996,123005,0,1752103370,13825.555772760003,-56.10198179999861,53048.74216416 2025-07-09,23:22:52.000,190,11063039,123605,0,1752103371,13825.636608479988,-56.073785280001175,53048.76312552 2025-07-09,23:22:53.000,190,11062997,123325,0,1752103372,13825.575981689988,-56.073785280001175,53048.74915128 2025-07-09,23:22:54.000,190,11063054,123325,0,1752103373,13825.589454309993,-56.073785280001175,53048.79806112 2025-07-09,23:22:55.000,190,11062981,123365,0,1752103374,13825.629872169993,-56.10903092999797,53048.784086880005 2025-07-09,23:22:56.000,190,11063001,123565,0,1752103375,13825.629872169993,-56.10903092999797,53048.80504824001 2025-07-09,23:22:57.000,190,11063025,123405,0,1752103376,13825.629872169993,-56.193620489997556,53048.81902248 2025-07-09,23:22:58.000,190,11063017,123205,0,1752103377,13825.643344789998,-56.193620489997556,53048.79806112 2025-07-09,23:22:59.000,190,11063035,123325,0,1752103378,13825.670290029993,-56.22181701000227,53048.87491944001 2025-07-09,23:23:00.000,190,11062995,123485,0,1752103379,13825.670290029993,-56.214767879995634,53048.92382928001 2025-07-09,23:23:01.000,190,11063010,123365,0,1752103380,13825.703971579998,-56.27116091999778,53048.98671336 2025-07-09,23:23:02.000,190,11063020,123405,0,1752103381,13825.744389439998,-56.33460308999929,53048.951777760005 2025-07-09,23:23:03.000,190,11062905,123565,0,1752103382,13825.784807299999,-56.34870134999801,53048.9308164 2025-07-09,23:23:04.000,190,11063005,123405,0,1752103383,13825.798279919989,-56.36984873999609,53048.99370048001 2025-07-09,23:23:05.000,190,11063010,123325,0,1752103384,13825.90606088,-56.376897869995446,53048.97972624 2025-07-09,23:23:06.000,190,11062969,123685,0,1752103385,13825.953215049994,-56.39099613000144,53049.04261032001 2025-07-09,23:23:07.000,190,11063006,123525,0,1752103386,13826.074468629995,-56.376897869995446,53049.01466184001 2025-07-09,23:23:08.000,190,11063000,123325,0,1752103387,13826.135095419995,-56.40509439000016,53049.09152016001 2025-07-09,23:23:09.000,190,11062944,123485,0,1752103388,13826.29003055,-56.34870134999801,53049.119468640005 2025-07-09,23:23:10.000,190,11063013,123365,0,1752103389,13826.33044841,-56.376897869995446,53049.168378480004 2025-07-09,23:23:21.000,190,11062951,123525,0,1752103400,13827.091651439994,-55.98214659000223,53049.26619816 2025-07-09,23:23:22.000,190,11062986,123245,0,1752103401,13827.091651439994,-55.98919572000159,53049.238249680006 2025-07-09,23:23:23.000,190,11063005,123365,0,1752103402,13827.12533299,-56.00329398000031,53049.16139136001 2025-07-09,23:23:24.000,190,11063007,123325,0,1752103403,13827.152278229994,-56.01034310999967,53049.23126256001 2025-07-09,23:23:25.000,190,11062986,123405,0,1752103404,13827.15901453999,-55.9398518099988,53049.20331408 2025-07-09,23:23:26.000,190,11062988,123685,0,1752103405,13827.18595978,-55.98919572000159,53049.26619816 2025-07-09,23:23:27.000,190,11062945,123405,0,1752103406,13827.212905019995,-56.017392239999026,53049.25222392 2025-07-09,23:23:28.000,190,11062996,123765,0,1752103407,13827.22637764,-55.98919572000159,53049.28017240001 2025-07-09,23:23:29.000,190,11062988,123605,0,1752103408,13827.26005918999,-56.01034310999967,53049.28017240001 2025-07-09,23:23:30.000,190,11062988,123485,0,1752103409,13827.32068597999,-55.99624485000095,53049.39196632 2025-07-09,23:23:31.000,190,11063059,123605,0,1752103410,13827.32742229,-56.00329398000031,53049.39895344001 2025-07-09,23:23:32.000,190,11062969,123525,0,1752103411,13827.32068597999,-55.9398518099988,53049.37799208001 2025-07-09,23:23:33.000,190,11062965,123205,0,1752103412,13827.40825801,-55.98214659000223,53049.37799208001 2025-07-09,23:23:34.000,190,11062976,123485,0,1752103413,13827.414994319995,-55.975097459995595,53049.405940560006 2025-07-09,23:23:35.000,190,11062987,123285,0,1752103414,13827.502566349991,-55.94690093999816,53049.39895344001 2025-07-09,23:23:36.000,190,11062948,123365,0,1752103415,13827.52951159,-55.968048329996236,53049.48279888 2025-07-09,23:23:37.000,190,11062996,123405,0,1752103416,13827.623819929991,-55.91870442000072,53049.51074736 2025-07-09,23:23:38.000,190,11062960,123525,0,1752103417,13827.637292549996,-55.95395006999752,53049.44087616 2025-07-09,23:23:39.000,190,11062960,123525,0,1752103418,13827.724864579992,-55.904606160002004,53049.4199148 2025-07-09,23:23:40.000,190,11062994,123485,0,1752103419,13827.805700299992,-55.88345876999665,53049.46183752 2025-07-09,23:23:41.000,190,11063039,123525,0,1752103420,13827.920217569997,-55.86936050999793,53049.489786 2025-07-09,23:23:42.000,190,11062988,123285,0,1752103421,13827.953899120002,-55.82706573000178,53049.51773448001 2025-07-09,23:23:43.000,190,11063025,123285,0,1752103422,13828.034734839988,-55.848213119999855,53049.524721600006 2025-07-09,23:23:44.000,190,11063018,123525,0,1752103423,13828.102097939998,-55.76362356000027,53049.53869584 2025-07-09,23:23:45.000,190,11063022,123805,0,1752103424,13828.209878899994,-55.77772181999899,53049.53869584 2025-07-09,23:23:46.000,190,11062978,123725,0,1752103425,13828.25703306999,-55.76362356000027,53049.61555416001 2025-07-09,23:23:47.000,190,11062981,123965,0,1752103426,13828.324396169999,-55.73542703999556,53049.54568296001 2025-07-09,23:23:48.000,190,11062968,123805,0,1752103427,13828.391759269995,-55.679034000000684,53049.61555416001 2025-07-09,23:23:49.000,190,11062990,123685,0,1752103428,13828.51974915999,-55.679034000000684,53049.671451120004 2025-07-09,23:23:50.000,190,11063034,123205,0,1752103429,13828.60732119,-55.64378834999661,53049.70638672 2025-07-09,23:23:51.000,190,11063041,123325,0,1752103430,13828.742047389991,-55.58739531000174,53049.790232160005 2025-07-09,23:23:52.000,190,11063040,123485,0,1752103431,13828.802674179991,-55.60149357000046,53049.81119352001 2025-07-09,23:23:53.000,190,11062961,123445,0,1752103432,13828.856564659996,-55.559198789997026,53049.720360960004 2025-07-09,23:23:54.000,190,11062976,123365,0,1752103433,13828.964345619992,-55.49575661999552,53049.81818064 2025-07-09,23:23:55.000,190,11062966,123525,0,1752103434,13828.991290860002,-55.50985488000151,53049.83215488001 2025-07-09,23:23:56.000,190,11062985,123365,0,1752103435,13829.018236099997,-55.50985488000151,53049.9439488 2025-07-09,23:23:57.000,190,11063022,123165,0,1752103436,13829.119280749997,-55.446412710000004,53049.89503896 2025-07-09,23:23:58.000,190,11062994,123645,0,1752103437,13829.247270639993,-55.446412710000004,53049.91600032 2025-07-09,23:23:59.000,190,11062989,123125,0,1752103438,13829.314633739988,-55.439363580000645,53050.02080712001 2025-07-09,23:24:00.000,190,11062972,123565,0,1752103439,13829.402205769999,-55.47460922999744,53050.06272984 2025-07-09,23:24:01.000,190,11063033,123445,0,1752103440,13829.449359939994,-55.439363580000645,53050.0836912 2025-07-09,23:24:02.000,190,11063053,123685,0,1752103441,13829.503250419999,-55.52395314000023,53050.13958816 2025-07-09,23:24:03.000,190,11062990,123365,0,1752103442,13829.55714089999,-55.49575661999552,53050.13958816 2025-07-09,23:24:04.000,190,11063053,123405,0,1752103443,13829.56387721,-55.50985488000151,53050.223433600004 2025-07-09,23:24:05.000,190,11063039,123844,0,1752103444,13829.671658169995,-55.5944444400011,53050.21644648001 2025-07-09,23:24:06.000,190,11062993,123525,0,1752103445,13829.712076029995,-55.5944444400011,53050.244394960006 2025-07-09,23:24:07.000,190,11063030,123525,0,1752103446,13829.752493889995,-55.6931322599994,53050.31426616001 2025-07-09,23:24:08.000,190,11062987,123325,0,1752103447,13829.77943912999,-55.78477094999835,53050.30727904 2025-07-09,23:24:09.000,190,11063055,123285,0,1752103448,13829.77943912999,-55.81296746999578,53050.342214640004 2025-07-09,23:24:10.000,190,11063008,123405,0,1752103449,13829.84006591999,-55.88345876999665,53050.38413736001 2025-07-09,23:24:11.000,190,11063016,123445,0,1752103450,13829.86701116,-55.91870442000072,53050.38413736001 2025-07-09,23:24:12.000,190,11063008,123205,0,1752103451,13829.96805581,-56.00329398000031,53050.45400856001 2025-07-09,23:24:13.000,190,11063057,123405,0,1752103452,13829.934374259996,-56.073785280001175,53050.41907296 2025-07-09,23:24:14.000,190,11062988,123325,0,1752103453,13829.94784688,-56.12312918999669,53050.4679828 2025-07-09,23:24:15.000,190,11062982,123485,0,1752103454,13829.96805581,-56.200669619996916,53050.509905520004 2025-07-09,23:24:16.000,190,11063020,123165,0,1752103455,13830.021946289991,-56.2852591799965,53050.57278960001 2025-07-09,23:24:17.000,190,11063041,123725,0,1752103456,13830.055627839996,-56.313455700001214,53050.6077252 2025-07-09,23:24:18.000,190,11062994,123525,0,1752103457,13830.122990939992,-56.376897869995446,53050.64964792001 2025-07-09,23:24:19.000,190,11062976,123405,0,1752103458,13830.122990939992,-56.41214351999952,53050.677596400004 2025-07-09,23:24:20.000,190,11063074,123405,0,1752103459,13830.170145110002,-56.433290909997595,53050.66362216 2025-07-09,23:24:21.000,190,11063010,123245,0,1752103460,13830.217299279997,-56.426241779998236,53050.70554488 2025-07-09,23:24:22.000,190,11063022,123445,0,1752103461,13830.203826659992,-56.440340039996954,53050.65663504 2025-07-09,23:24:23.000,190,11063011,123245,0,1752103462,13830.284662379992,-56.40509439000016,53050.747467600006 2025-07-09,23:24:24.000,190,11063047,123325,0,1752103463,13830.345289169993,-56.38394700000208,53050.74048048001 2025-07-09,23:24:25.000,190,11062960,123365,0,1752103464,13830.331816550002,-56.41214351999952,53050.747467600006 2025-07-09,23:24:26.000,190,11063021,122965,0,1752103465,13830.365498099993,-56.34870134999801,53050.76842896001 2025-07-09,23:24:27.000,190,11063001,123085,0,1752103466,13830.419388579998,-56.35575047999737,53050.7824032 2025-07-09,23:24:28.000,190,11062991,123445,0,1752103467,13830.446333819993,-56.33460308999929,53050.796377440005 2025-07-09,23:24:29.000,190,11063032,123365,0,1752103468,13830.493487989988,-56.2852591799965,53050.845287280004 2025-07-09,23:24:30.000,190,11063013,123205,0,1752103469,13830.567587399993,-56.257062659999065,53050.85926152001 2025-07-09,23:24:31.000,190,11063028,123205,0,1752103470,13830.587796329994,-56.214767879995634,53050.866248640006 2025-07-09,23:24:32.000,190,11062996,123205,0,1752103471,13830.587796329994,-56.207718749996275,53050.894197120004 2025-07-09,23:24:33.000,190,11063015,123365,0,1752103472,13830.634950499989,-56.1865713599982,53050.9221456 2025-07-09,23:24:34.000,190,11063029,123285,0,1752103473,13830.648423119994,-56.12312918999669,53050.964068320005 2025-07-09,23:24:35.000,190,11063010,123685,0,1752103474,13830.648423119994,-56.11608005999733,53050.94310696 2025-07-09,23:24:36.000,190,11062993,123285,0,1752103475,13830.69557728999,-56.0385396299971,53050.99900392 2025-07-09,23:24:37.000,190,11063049,123405,0,1752103476,13830.71578621999,-56.073785280001175,53051.00599104001 2025-07-09,23:24:38.000,190,11063049,123685,0,1752103477,13830.688840979994,-56.0385396299971,53050.9920168 2025-07-09,23:24:39.000,190,11063024,123325,0,1752103478,13830.661895739999,-56.073785280001175,53051.033939520006 2025-07-09,23:24:40.000,190,11063075,123485,0,1752103479,13830.641686809999,-56.066736150001816,53051.08983648 2025-07-09,23:24:41.000,190,11063007,123245,0,1752103480,13830.641686809999,-56.11608005999733,53051.061888000004 2025-07-09,23:24:42.000,190,11062987,123445,0,1752103481,13830.688840979994,-56.12312918999669,53051.05490088001 2025-07-09,23:24:43.000,190,11063025,123325,0,1752103482,13830.641686809999,-56.1513257100014,53051.11079784 2025-07-09,23:24:44.000,190,11062986,123565,0,1752103483,13830.587796329994,-56.214767879995634,53051.082849360006 2025-07-09,23:24:45.000,190,11063038,123405,0,1752103484,13830.574323709989,-56.2852591799965,53051.07586224001 2025-07-09,23:24:46.000,190,11063070,123765,0,1752103485,13830.540642159998,-56.33460308999929,53051.082849360006 2025-07-09,23:24:47.000,190,11063061,123645,0,1752103486,13830.513696919988,-56.3980452600008,53051.13874632 2025-07-09,23:24:48.000,190,11063001,123685,0,1752103487,13830.506960609993,-56.482634820000385,53051.11079784 2025-07-09,23:24:49.000,190,11063014,123805,0,1752103488,13830.480015369998,-56.55312612000125,53051.14573344 2025-07-09,23:24:50.000,190,11063015,124165,0,1752103489,13830.405915959993,-56.602470029996766,53051.180669040004 2025-07-09,23:24:51.000,190,11062986,123965,0,1752103490,13830.399179649998,-56.701157850002346,53051.17368192001 2025-07-09,23:24:52.000,190,11063059,124165,0,1752103491,13830.358761789998,-56.75755088999722,53051.1666948 2025-07-09,23:24:53.000,190,11063023,124005,0,1752103492,13830.365498099993,-56.82099305999873,53051.20861752 2025-07-09,23:24:54.000,190,11063006,123765,0,1752103493,13830.372234410002,-56.849189579996164,53051.21560464 2025-07-09,23:24:55.000,190,11063051,123685,0,1752103494,13830.358761789998,-56.891484359999595,53051.20861752 2025-07-09,23:24:56.000,190,11063045,123645,0,1752103495,13830.352025480002,-56.85623870999552,53051.180669040004 2025-07-09,23:24:57.000,190,11063064,123685,0,1752103496,13830.338552859997,-56.884435230000236,53051.1666948 2025-07-09,23:24:58.000,190,11062995,123925,0,1752103497,13830.365498099993,-56.90558261999831,53051.08983648 2025-07-09,23:24:59.000,190,11062992,124045,0,1752103498,13830.338552859997,-56.891484359999595,53051.06887512 2025-07-09,23:25:00.000,190,11062991,123844,0,1752103499,13830.358761789998,-56.849189579996164,53051.033939520006 2025-07-09,23:25:01.000,190,11062975,123725,0,1752103500,13830.392443340003,-56.81394392999937,53051.01996528 2025-07-09,23:25:02.000,190,11062997,123805,0,1752103501,13830.439597509998,-56.7786982799953,53051.033939520006 2025-07-09,23:25:03.000,190,11062973,124205,0,1752103502,13830.493487989988,-56.68001045999699,53051.033939520006 2025-07-09,23:25:04.000,190,11062980,123565,0,1752103503,13830.533905849989,-56.62361742000212,53051.05490088001 2025-07-09,23:25:05.000,190,11063038,123965,0,1752103504,13830.587796329994,-56.57427350999933,53051.00599104001 2025-07-09,23:25:06.000,190,11063050,123965,0,1752103505,13830.668632049994,-56.489683949999744,53051.04791376 2025-07-09,23:25:07.000,190,11063034,123844,0,1752103506,13830.668632049994,-56.44738916999631,53051.033939520006 2025-07-09,23:25:08.000,190,11063019,123965,0,1752103507,13830.742731459999,-56.33460308999929,53051.05490088001 2025-07-09,23:25:09.000,190,11063002,123805,0,1752103508,13830.76294039,-56.264111789998424,53051.04092664 2025-07-09,23:25:10.000,190,11063025,123765,0,1752103509,13830.83703979999,-56.22886614000163,53051.012978160004 2025-07-09,23:25:11.000,190,11063032,123685,0,1752103510,13830.87745765999,-56.12312918999669,53051.04791376 2025-07-09,23:25:12.000,190,11063010,124165,0,1752103511,13830.951557069995,-56.080834410000534,53050.99900392 2025-07-09,23:25:13.000,190,11063018,123765,0,1752103512,13830.97850230999,-56.0385396299971,53051.02695240001 2025-07-09,23:25:14.000,190,11063025,123805,0,1752103513,13831.05933802999,-55.96099919999688,53051.033939520006 2025-07-09,23:25:15.000,190,11063009,123844,0,1752103514,13831.133437439996,-55.91165529000136,53051.01996528 2025-07-09,23:25:16.000,190,11063006,123844,0,1752103515,13831.160382679991,-55.855262249999214,53051.06887512 2025-07-09,23:25:17.000,190,11062971,123725,0,1752103516,13831.18732792,-55.82001659999514,53051.04092664 2025-07-09,23:25:18.000,190,11063014,123965,0,1752103517,13831.234482089996,-55.798869209997065,53051.04092664 2025-07-09,23:25:19.000,190,11063029,123925,0,1752103518,13831.288372570001,-55.791820079997706,53051.08983648 2025-07-09,23:25:20.000,190,11063017,124045,0,1752103519,13831.308581500001,-55.798869209997065,53051.08983648 2025-07-09,23:25:21.000,190,11063026,123765,0,1752103520,13831.375944599997,-55.83411486000114,53051.0968236 2025-07-09,23:25:22.000,190,11062961,124125,0,1752103521,13831.389417220002,-55.841163990000496,53051.13874632 2025-07-09,23:25:23.000,190,11063005,123965,0,1752103522,13831.362471979992,-55.86231137999857,53051.11778496 2025-07-09,23:25:24.000,190,11063032,123925,0,1752103523,13831.402889839992,-55.89755702999537,53051.131759200005 2025-07-09,23:25:25.000,190,11063049,123645,0,1752103524,13831.429835080002,-55.93280267999944,53051.14573344 2025-07-09,23:25:26.000,190,11063018,123805,0,1752103525,13831.450044010002,-55.855262249999214,53051.15970768 2025-07-09,23:25:27.000,190,11063014,123844,0,1752103526,13831.436571389997,-55.904606160002004,53051.11079784 2025-07-09,23:25:28.000,190,11063004,124125,0,1752103527,13831.450044010002,-55.96099919999688,53051.10381072001 2025-07-09,23:25:29.000,190,11062998,123965,0,1752103528,13831.450044010002,-55.975097459995595,53051.08983648 2025-07-09,23:25:30.000,190,11062998,123925,0,1752103529,13831.476989249997,-55.98919572000159,53051.0968236 2025-07-09,23:25:31.000,190,11063024,123965,0,1752103530,13831.483725559992,-56.01034310999967,53051.0968236 2025-07-09,23:25:32.000,190,11063003,124005,0,1752103531,13831.463516629992,-56.066736150001816,53051.082849360006 2025-07-09,23:25:33.000,190,11063061,124005,0,1752103532,13831.463516629992,-56.193620489997556,53051.07586224001 2025-07-09,23:25:34.000,190,11063001,123965,0,1752103533,13831.470252940002,-56.1865713599982,53051.11079784 2025-07-09,23:25:35.000,190,11063014,124205,0,1752103534,13831.450044010002,-56.1865713599982,53051.02695240001 2025-07-09,23:25:36.000,190,11063017,124285,0,1752103535,13831.456780319997,-56.250013529999705,53051.08983648 2025-07-09,23:25:37.000,190,11063024,124245,0,1752103536,13831.416362459997,-56.242964400000346,53051.05490088001 2025-07-09,23:25:38.000,190,11063006,124245,0,1752103537,13831.369208290002,-56.250013529999705,53051.15970768 2025-07-09,23:25:39.000,190,11062994,124005,0,1752103538,13831.315317809996,-56.214767879995634,53051.07586224001 2025-07-09,23:25:40.000,190,11063054,124085,0,1752103539,13831.288372570001,-56.257062659999065,53051.06887512 2025-07-09,23:25:41.000,190,11063002,124245,0,1752103540,13831.247954710001,-56.257062659999065,53051.01996528 2025-07-09,23:25:42.000,190,11062965,123965,0,1752103541,13831.241218399991,-56.27821004999714,53051.05490088001 2025-07-09,23:25:43.000,190,11063052,124005,0,1752103542,13831.180591609991,-56.250013529999705,53051.061888000004 2025-07-09,23:25:44.000,190,11063023,123725,0,1752103543,13831.140173749991,-56.200669619996916,53051.012978160004 2025-07-09,23:25:45.000,190,11063024,124485,0,1752103544,13831.12670113,-56.214767879995634,53051.04092664 2025-07-09,23:25:46.000,190,11063046,124205,0,1752103545,13831.1064922,-56.1865713599982,53050.93611984001 2025-07-09,23:25:47.000,190,11063021,124325,0,1752103546,13831.072810649996,-56.214767879995634,53050.88721000001 2025-07-09,23:25:48.000,190,11063008,124325,0,1752103547,13831.03912909999,-56.13722744999541,53050.90817136001 2025-07-09,23:25:49.000,190,11063024,124245,0,1752103548,13831.06607434,-56.073785280001175,53050.866248640006 2025-07-09,23:25:50.000,190,11062991,123965,0,1752103549,13831.06607434,-55.98919572000159,53050.964068320005 2025-07-09,23:25:51.000,190,11063052,124605,0,1752103550,13831.05933802999,-55.96099919999688,53050.90118424 2025-07-09,23:25:52.000,190,11063028,124525,0,1752103551,13831.07954695999,-55.93280267999944,53050.93611984001 2025-07-09,23:25:53.000,190,11063016,124845,0,1752103552,13831.00544755,-55.841163990000496,53050.90118424 2025-07-09,23:25:54.000,190,11063043,124605,0,1752103553,13830.97850230999,-55.798869209997065,53050.92913272 2025-07-09,23:25:55.000,190,11063023,124205,0,1752103554,13831.03912909999,-55.74952530000155,53050.866248640006 2025-07-09,23:25:56.000,190,11063008,123925,0,1752103555,13830.99871123999,-55.75657443000091,53050.88721000001 2025-07-09,23:25:57.000,190,11062993,124165,0,1752103556,13831.05933802999,-55.7283779099962,53050.81035168 2025-07-09,23:25:58.000,190,11062997,124325,0,1752103557,13831.093019579996,-55.679034000000684,53050.83131304 2025-07-09,23:25:59.000,190,11063044,124005,0,1752103558,13831.093019579996,-55.679034000000684,53050.866248640006 2025-07-09,23:26:00.000,190,11063011,124405,0,1752103559,13831.113228509996,-55.63673921999725,53050.82432592 2025-07-09,23:26:01.000,190,11063056,124325,0,1752103560,13831.200800539991,-55.629690089997894,53050.8522744 2025-07-09,23:26:02.000,190,11063046,124085,0,1752103561,13831.160382679991,-55.60149357000046,53050.85926152001 2025-07-09,23:26:03.000,190,11063015,124245,0,1752103562,13831.160382679991,-55.5944444400011,53050.80336456 2025-07-09,23:26:04.000,190,11062949,124325,0,1752103563,13831.18732792,-55.63673921999725,53050.83131304 2025-07-09,23:26:05.000,190,11062988,124685,0,1752103564,13831.20753685,-55.622640959998535,53050.81733880001 2025-07-09,23:26:06.000,190,11063006,124285,0,1752103565,13831.173855299996,-55.622640959998535,53050.83830016001 2025-07-09,23:26:07.000,190,11062989,124645,0,1752103566,13831.200800539991,-55.7283779099962,53050.8522744 2025-07-09,23:26:08.000,190,11062975,124285,0,1752103567,13831.173855299996,-55.68608313000004,53050.90118424 2025-07-09,23:26:09.000,190,11062929,124325,0,1752103568,13831.153646369996,-55.74247617000219,53050.87323576 2025-07-09,23:26:10.000,190,11062950,124325,0,1752103569,13831.16711899,-55.78477094999835,53050.90118424 2025-07-09,23:26:11.000,190,11062989,124165,0,1752103570,13831.133437439996,-55.77772181999899,53050.88721000001 2025-07-09,23:26:12.000,190,11062975,124205,0,1752103571,13831.160382679991,-55.81296746999578,53050.93611984001 2025-07-09,23:26:13.000,190,11062982,124445,0,1752103572,13831.11996481999,-55.83411486000114,53050.9221456 2025-07-09,23:26:14.000,190,11063015,124485,0,1752103573,13831.11996481999,-55.855262249999214,53050.95708120001 2025-07-09,23:26:15.000,190,11062964,124405,0,1752103574,13831.12670113,-55.89050789999601,53050.97804256 2025-07-09,23:26:16.000,190,11063002,124365,0,1752103575,13831.07954695999,-55.92575355000008,53050.97105544 2025-07-09,23:26:17.000,190,11062955,124405,0,1752103576,13831.08628327,-55.96099919999688,53050.98502968001 2025-07-09,23:26:18.000,190,11062975,124485,0,1752103577,13831.08628327,-55.975097459995595,53050.9920168 2025-07-09,23:26:19.000,190,11062970,124165,0,1752103578,13831.072810649996,-55.99624485000095,53050.98502968001 2025-07-09,23:26:20.000,190,11063031,124525,0,1752103579,13831.09975588999,-55.98919572000159,53050.964068320005 2025-07-09,23:26:21.000,190,11063022,124645,0,1752103580,13831.07954695999,-55.968048329996236,53050.9920168 2025-07-09,23:26:22.000,190,11062972,124565,0,1752103581,13831.072810649996,-55.98214659000223,53050.94310696 2025-07-09,23:26:23.000,190,11062965,124325,0,1752103582,13831.09975588999,-55.968048329996236,53050.95708120001 2025-07-09,23:26:24.000,190,11062981,124285,0,1752103583,13831.16711899,-55.9398518099988,53050.95708120001 2025-07-09,23:26:25.000,190,11062980,124485,0,1752103584,13831.194064229996,-55.98214659000223,53050.88022288 2025-07-09,23:26:26.000,190,11062945,124525,0,1752103585,13831.214273159996,-55.93280267999944,53050.95708120001 2025-07-09,23:26:27.000,190,11062995,124405,0,1752103586,13831.328790430001,-55.92575355000008,53050.97105544 2025-07-09,23:26:28.000,190,11062946,124405,0,1752103587,13831.416362459997,-55.89050789999601,53050.95009408 2025-07-09,23:26:29.000,190,11062990,124645,0,1752103588,13831.524143419992,-55.91165529000136,53051.012978160004 2025-07-09,23:26:30.000,190,11062988,124445,0,1752103589,13831.658869619998,-55.89755702999537,53051.02695240001 2025-07-09,23:26:31.000,190,11062976,124205,0,1752103590,13831.766650579993,-55.86231137999857,53051.00599104001 2025-07-09,23:26:32.000,190,11062998,124165,0,1752103591,13831.887904159994,-55.89755702999537,53051.033939520006 2025-07-09,23:26:33.000,190,11062973,124325,0,1752103592,13832.04283929,-55.86936050999793,53051.02695240001 2025-07-09,23:26:34.000,190,11062997,124525,0,1752103593,13832.211247039995,-55.88345876999665,53051.10381072001 2025-07-09,23:26:35.000,190,11063029,124405,0,1752103594,13832.36618217,-55.89050789999601,53051.082849360006 2025-07-09,23:26:36.000,190,11063013,124405,0,1752103595,13832.494172059996,-55.89755702999537,53051.13874632 2025-07-09,23:26:37.000,190,11063032,124325,0,1752103596,13832.682788739992,-55.92575355000008,53051.180669040004 2025-07-09,23:26:38.000,190,11063002,124325,0,1752103597,13832.810778630002,-55.968048329996236,53051.18765616 2025-07-09,23:26:39.000,190,11062972,124285,0,1752103598,13832.965713759993,-55.98919572000159,53051.22259176001 2025-07-09,23:26:40.000,190,11062959,124365,0,1752103599,13833.120648889999,-56.017392239999026,53051.28547584 2025-07-09,23:26:41.000,190,11063014,124525,0,1752103600,13833.22169354,-56.0385396299971,53051.348359920004 2025-07-09,23:26:42.000,190,11062998,124525,0,1752103601,13833.34294712,-56.11608005999733,53051.3763084 2025-07-09,23:26:43.000,190,11062964,124565,0,1752103602,13833.42378284,-56.11608005999733,53051.38329552 2025-07-09,23:26:44.000,190,11062947,124205,0,1752103603,13833.571981659996,-56.10903092999797,53051.45316672 2025-07-09,23:26:45.000,190,11062958,124525,0,1752103604,13833.686498930001,-56.1513257100014,53051.516050800004 2025-07-09,23:26:46.000,190,11063025,124645,0,1752103605,13833.787543580002,-56.1513257100014,53051.537012160006 2025-07-09,23:26:47.000,190,11063027,124285,0,1752103606,13833.827961440002,-56.17952222999884,53051.57194776 2025-07-09,23:26:48.000,190,11063027,124445,0,1752103607,13833.868379300002,-56.200669619996916,53051.60688336001 2025-07-09,23:26:49.000,190,11063016,124765,0,1752103608,13833.929006090002,-56.22886614000163,53051.61387048 2025-07-09,23:26:50.000,190,11062960,124805,0,1752103609,13833.989632880002,-56.17247309999948,53051.69771592001 2025-07-09,23:26:51.000,190,11062981,125125,0,1752103610,13834.070468599988,-56.10903092999797,53051.69771592001 2025-07-09,23:26:52.000,190,11062983,124965,0,1752103611,13834.158040629998,-56.024441369998385,53051.74662576001 2025-07-09,23:26:53.000,190,11062973,125245,0,1752103612,13834.232140039989,-56.00329398000031,53051.802522720005 2025-07-09,23:26:54.000,190,11062964,124605,0,1752103613,13834.272557899989,-55.92575355000008,53051.78854848 2025-07-09,23:26:55.000,190,11063009,124645,0,1752103614,13834.326448379994,-55.89050789999601,53051.802522720005 2025-07-09,23:26:56.000,190,11062959,124485,0,1752103615,13834.40054779,-55.73542703999556,53051.77457424001 2025-07-09,23:26:57.000,190,11062966,124285,0,1752103616,13834.46117458,-55.679034000000684,53051.79553560001 2025-07-09,23:26:58.000,190,11062996,124645,0,1752103617,13834.49485612999,-55.60149357000046,53051.85841968 2025-07-09,23:26:59.000,190,11062934,124685,0,1752103618,13834.55548291999,-55.52395314000023,53051.86540680001 2025-07-09,23:27:00.000,190,11063019,124285,0,1752103619,13834.59590077999,-55.446412710000004,53051.851432560004 2025-07-09,23:27:01.000,190,11063012,124605,0,1752103620,13834.66326388,-55.3477248900017,53051.89335528001 2025-07-09,23:27:02.000,190,11062977,124685,0,1752103621,13834.710418049995,-55.28428272000019,53051.872393920006 2025-07-09,23:27:03.000,190,11063020,124565,0,1752103622,13834.82493532,-55.22788967999804,53051.90732952 2025-07-09,23:27:04.000,190,11062969,124605,0,1752103623,13834.872089489996,-55.19264403000125,53051.91431664001 2025-07-09,23:27:05.000,190,11062979,124445,0,1752103624,13834.952925209996,-55.14330011999846,53051.94925224 2025-07-09,23:27:06.000,190,11063013,124485,0,1752103625,13835.040497239992,-55.05166142999951,53052.03309768001 2025-07-09,23:27:07.000,190,11063009,124485,0,1752103626,13835.101124029992,-55.023464910002076,53052.068033280004 2025-07-09,23:27:08.000,190,11063019,124605,0,1752103627,13835.148278200002,-55.037563170000794,53052.068033280004 2025-07-09,23:27:09.000,190,11062985,124565,0,1752103628,13835.202168679993,-55.030514040001435,53052.10296888 2025-07-09,23:27:10.000,190,11062968,124565,0,1752103629,13835.256059159998,-55.01641577999544,53052.088994640006 2025-07-09,23:27:22.000,190,11062938,124685,0,1752103641,13835.384049049993,-55.37592140999914,53052.403415040004 2025-07-09,23:27:23.000,190,11062973,124645,0,1752103642,13835.390785359989,-55.397068799997214,53052.39642792001 2025-07-09,23:27:24.000,190,11063011,124525,0,1752103643,13835.330158569988,-55.432314450001286,53052.43136352 2025-07-09,23:27:25.000,190,11063017,124645,0,1752103644,13835.242586539993,-55.45346183999936,53052.41738928001 2025-07-09,23:27:26.000,190,11062966,124685,0,1752103645,13835.202168679993,-55.49575661999552,53052.36847944001 2025-07-09,23:27:27.000,190,11062979,124445,0,1752103646,13835.181959749993,-55.51690401000087,53052.43835064 2025-07-09,23:27:28.000,190,11062972,124565,0,1752103647,13835.168487130002,-55.446412710000004,53052.424376400006 2025-07-09,23:27:29.000,190,11062996,124605,0,1752103648,13835.107860340002,-55.45346183999936,53052.403415040004 2025-07-09,23:27:30.000,190,11062942,124485,0,1752103649,13835.080915099992,-55.439363580000645,53052.375466560006 2025-07-09,23:27:31.000,190,11062973,124885,0,1752103650,13835.047233550002,-55.446412710000004,53052.41040216 2025-07-09,23:27:32.000,190,11062979,124725,0,1752103651,13834.986606760001,-55.41116705999593,53052.424376400006 2025-07-09,23:27:33.000,190,11062935,124605,0,1752103652,13834.993343069997,-55.41116705999593,53052.43835064 2025-07-09,23:27:34.000,190,11062946,124805,0,1752103653,13834.925979970001,-55.382970539998496,53052.403415040004 2025-07-09,23:27:35.000,190,11062975,124165,0,1752103654,13834.885562110001,-55.40411792999657,53052.3894408 2025-07-09,23:27:36.000,190,11062962,124645,0,1752103655,13834.865353180001,-55.41116705999593,53052.354505200004 2025-07-09,23:27:37.000,190,11062946,124365,0,1752103656,13834.78451746,-55.41821618999529,53052.3195696 2025-07-09,23:27:38.000,190,11063058,124685,0,1752103657,13834.730626979996,-55.397068799997214,53052.305595360005 2025-07-09,23:27:39.000,190,11062986,124525,0,1752103658,13834.710418049995,-55.397068799997214,53052.3195696 2025-07-09,23:27:40.000,190,11062953,124725,0,1752103659,13834.690209119995,-55.36887227999978,53052.24969840001 2025-07-09,23:27:41.000,190,11062944,124645,0,1752103660,13834.67673649999,-55.36182315000042,53052.27764688001 2025-07-09,23:27:42.000,190,11062991,124645,0,1752103661,13834.589164469995,-55.41116705999593,53052.256685520006 2025-07-09,23:27:43.000,190,11062964,124605,0,1752103662,13834.589164469995,-55.42526532000193,53052.24969840001 2025-07-09,23:27:44.000,190,11062941,124445,0,1752103663,13834.56221923,-55.42526532000193,53052.235724160004 2025-07-09,23:27:45.000,190,11063012,124885,0,1752103664,13834.55548291999,-55.50280575000215,53052.26367264 2025-07-09,23:27:46.000,190,11062988,124525,0,1752103665,13834.53527398999,-55.55214965999767,53052.24271128 2025-07-09,23:27:47.000,190,11062966,124525,0,1752103666,13834.49485612999,-55.64378834999661,53052.22174992 2025-07-09,23:27:48.000,190,11063038,124645,0,1752103667,13834.45443826999,-55.679034000000684,53052.256685520006 2025-07-09,23:27:49.000,190,11062946,124485,0,1752103668,13834.42075672,-55.76362356000027,53052.186814320004 2025-07-09,23:27:50.000,190,11062987,124645,0,1752103669,13834.407284099994,-55.848213119999855,53052.17982720001 2025-07-09,23:27:51.000,190,11062988,124525,0,1752103670,13834.41402040999,-55.9398518099988,53052.207775680006 2025-07-09,23:27:52.000,190,11062965,124565,0,1752103671,13834.37360254999,-56.05263788999582,53052.22873704001 2025-07-09,23:27:53.000,190,11063034,124925,0,1752103672,13834.306239449994,-56.11608005999733,53052.24271128 2025-07-09,23:27:54.000,190,11062958,125045,0,1752103673,13834.259085279999,-56.17247309999948,53052.22174992 2025-07-09,23:27:55.000,190,11062958,124805,0,1752103674,13834.225403729994,-56.22886614000163,53052.235724160004 2025-07-09,23:27:56.000,190,11063034,125005,0,1752103675,13834.158040629998,-56.313455700001214,53052.186814320004 2025-07-09,23:27:57.000,190,11063003,124645,0,1752103676,13834.097413839998,-56.36279960999673,53052.137904480005 2025-07-09,23:27:58.000,190,11062979,125245,0,1752103677,13834.023314429993,-56.3980452600008,53052.13091736001 2025-07-09,23:27:59.000,190,11062967,125285,0,1752103678,13833.922269779992,-56.46148743000231,53052.13091736001 2025-07-09,23:28:00.000,190,11062995,124645,0,1752103679,13833.881851919992,-56.489683949999744,53052.11694312 2025-07-09,23:28:01.000,190,11062968,124565,0,1752103680,13833.794279889997,-56.51788046999718,53052.040084800006 2025-07-09,23:28:02.000,190,11062991,124245,0,1752103681,13833.747125720001,-56.52492959999654,53052.02611056 2025-07-09,23:28:03.000,190,11062968,124445,0,1752103682,13833.693235239996,-56.475585690001026,53052.04707192 2025-07-09,23:28:04.000,190,11062980,124285,0,1752103683,13833.659553689991,-56.41919264999888,53052.02611056 2025-07-09,23:28:05.000,190,11063009,124445,0,1752103684,13833.62587214,-56.38394700000208,53052.03309768001 2025-07-09,23:28:06.000,190,11063009,124525,0,1752103685,13833.612399519996,-56.35575047999737,53051.99816208 2025-07-09,23:28:07.000,190,11062938,124445,0,1752103686,13833.54503642,-56.29230830999586,53051.92829088 2025-07-09,23:28:08.000,190,11062996,124125,0,1752103687,13833.54503642,-56.200669619996916,53051.86540680001 2025-07-09,23:28:09.000,190,11062934,124205,0,1752103688,13833.51809117999,-56.16542397000012,53051.89335528001 2025-07-09,23:28:10.000,190,11062969,124485,0,1752103689,13833.49788224999,-56.09493266999925,53051.84444544001 2025-07-09,23:28:11.000,190,11062954,124485,0,1752103690,13833.55850903999,-56.0385396299971,53051.78156136 2025-07-09,23:28:12.000,190,11062993,124605,0,1752103691,13833.48440963,-55.975097459995595,53051.78156136 2025-07-09,23:28:13.000,190,11062993,124525,0,1752103692,13833.51809117999,-55.89050789999601,53051.73963864 2025-07-09,23:28:14.000,190,11062972,124325,0,1752103693,13833.51809117999,-55.86231137999857,53051.73963864 2025-07-09,23:28:15.000,190,11063018,124485,0,1752103694,13833.511354869996,-55.86231137999857,53051.66976744 2025-07-09,23:28:16.000,190,11062967,124485,0,1752103695,13833.49788224999,-55.841163990000496,53051.683741680004 2025-07-09,23:28:17.000,190,11062984,124525,0,1752103696,13833.511354869996,-55.798869209997065,53051.6208576 2025-07-09,23:28:18.000,190,11062947,124605,0,1752103697,13833.571981659996,-55.81296746999578,53051.66278032 2025-07-09,23:28:19.000,190,11062972,124325,0,1752103698,13833.571981659996,-55.81296746999578,53051.59989624 2025-07-09,23:28:20.000,190,11063082,124805,0,1752103699,13833.53830010999,-55.82001659999514,53051.60688336001 2025-07-09,23:28:21.000,190,11062967,124525,0,1752103700,13833.598926899991,-55.77772181999899,53051.64181896 2025-07-09,23:28:22.000,190,11062947,124325,0,1752103701,13833.60566321,-55.82706573000178,53051.62784472001 2025-07-09,23:28:23.000,190,11063016,124525,0,1752103702,13833.578717969991,-55.848213119999855,53051.634831840005 2025-07-09,23:28:24.000,190,11062949,124525,0,1752103703,13833.619135829991,-55.89050789999601,53051.66278032 2025-07-09,23:28:25.000,190,11062974,124445,0,1752103704,13833.659553689991,-55.904606160002004,53051.67675456001 2025-07-09,23:28:26.000,190,11062984,124125,0,1752103705,13833.726916790001,-55.92575355000008,53051.66278032 2025-07-09,23:28:27.000,190,11062996,124525,0,1752103706,13833.767334650001,-55.92575355000008,53051.69771592001 2025-07-09,23:28:28.000,190,11062996,124605,0,1752103707,13833.827961440002,-55.94690093999816,53051.67675456001 2025-07-09,23:28:29.000,190,11062995,124325,0,1752103708,13833.841434059992,-55.92575355000008,53051.6208576 2025-07-09,23:28:30.000,190,11063025,124445,0,1752103709,13833.868379300002,-55.94690093999816,53051.704703040006 2025-07-09,23:28:31.000,190,11063020,124205,0,1752103710,13833.902060849992,-55.89050789999601,53051.66278032 2025-07-09,23:28:32.000,190,11062999,124325,0,1752103711,13833.969423950002,-55.86231137999857,53051.62784472001 2025-07-09,23:28:33.000,190,11062896,124445,0,1752103712,13834.009841810002,-55.86936050999793,53051.71867728 2025-07-09,23:28:34.000,190,11062986,124365,0,1752103713,13834.090677529988,-55.805918339996424,53051.72566440001 2025-07-09,23:28:35.000,190,11062940,124325,0,1752103714,13834.144568009993,-55.75657443000091,53051.76758712 2025-07-09,23:28:36.000,190,11062950,124125,0,1752103715,13834.198458489998,-55.68608313000004,53051.78854848 2025-07-09,23:28:37.000,190,11062937,124165,0,1752103716,13834.286030519994,-55.622640959998535,53051.82348408001 2025-07-09,23:28:38.000,190,11062963,124805,0,1752103717,13834.319712069999,-55.566247919996385,53051.872393920006 2025-07-09,23:28:39.000,190,11062955,124445,0,1752103718,13834.387075169994,-55.53805139999895,53051.85841968 2025-07-09,23:28:40.000,190,11063023,124485,0,1752103719,13834.488119819995,-55.48870748999616,53051.900342400004 2025-07-09,23:28:41.000,190,11062960,124325,0,1752103720,13834.508328749995,-55.46051096999872,53051.88636816 2025-07-09,23:28:42.000,190,11062947,124485,0,1752103721,13834.52180137,-55.46756009999808,53051.900342400004 2025-07-09,23:28:43.000,190,11062998,124245,0,1752103722,13834.60263709,-55.439363580000645,53051.91431664001 2025-07-09,23:28:44.000,190,11062934,124085,0,1752103723,13834.63631863999,-55.432314450001286,53051.98418784 2025-07-09,23:28:45.000,190,11062989,124125,0,1752103724,13834.65652756999,-55.45346183999936,53051.970213600005 2025-07-09,23:28:46.000,190,11062949,124085,0,1752103725,13834.70368174,-55.432314450001286,53051.99816208 2025-07-09,23:28:47.000,190,11062978,124405,0,1752103726,13834.730626979996,-55.446412710000004,53052.0051492 2025-07-09,23:28:48.000,190,11062999,124405,0,1752103727,13834.67673649999,-55.45346183999936,53052.02611056 2025-07-09,23:28:49.000,190,11062978,124645,0,1752103728,13834.69694542999,-55.52395314000023,53052.01213632001 2025-07-09,23:28:50.000,190,11062992,124645,0,1752103729,13834.750835909996,-55.53100226999959,53052.01213632001 2025-07-09,23:28:51.000,190,11062991,124525,0,1752103730,13834.69694542999,-55.5944444400011,53052.03309768001 2025-07-09,23:28:52.000,190,11063003,124365,0,1752103731,13834.730626979996,-55.63673921999725,53052.068033280004 2025-07-09,23:28:53.000,190,11062982,124245,0,1752103732,13834.70368174,-55.679034000000684,53052.12393024 2025-07-09,23:28:54.000,190,11063001,124485,0,1752103733,13834.690209119995,-55.72132877999684,53052.09598176 2025-07-09,23:28:55.000,190,11063011,124365,0,1752103734,13834.67673649999,-55.7283779099962,53052.137904480005 2025-07-09,23:28:56.000,190,11062993,124605,0,1752103735,13834.629582329995,-55.73542703999556,53052.207775680006 2025-07-09,23:28:57.000,190,11062986,124925,0,1752103736,13834.629582329995,-55.74247617000219,53052.17284008 2025-07-09,23:28:58.000,190,11062978,124845,0,1752103737,13834.548746609995,-55.75657443000091,53052.17284008 2025-07-09,23:28:59.000,190,11062977,124805,0,1752103738,13834.528537679995,-55.71427964999748,53052.137904480005 2025-07-09,23:29:00.000,190,11062993,124205,0,1752103739,13834.508328749995,-55.71427964999748,53052.16585296 2025-07-09,23:29:01.000,190,11062969,124245,0,1752103740,13834.47464719999,-55.679034000000684,53052.11694312 2025-07-09,23:29:02.000,190,11062960,124165,0,1752103741,13834.47464719999,-55.65788660999533,53052.1448916 2025-07-09,23:29:03.000,190,11062986,124245,0,1752103742,13834.467910889995,-55.60149357000046,53052.10995600001 2025-07-09,23:29:04.000,190,11062944,124245,0,1752103743,13834.44096565,-55.53100226999959,53052.10296888 2025-07-09,23:29:05.000,190,11062935,124445,0,1752103744,13834.46117458,-55.47460922999744,53052.11694312 2025-07-09,23:29:06.000,190,11062944,124485,0,1752103745,13834.46117458,-55.432314450001286,53052.13091736001 2025-07-09,23:29:07.000,190,11063007,124205,0,1752103746,13834.42075672,-55.390019669997855,53052.08200752001 2025-07-09,23:29:08.000,190,11062993,124565,0,1752103747,13834.44096565,-55.333626629995706,53052.068033280004 2025-07-09,23:29:09.000,190,11062969,124245,0,1752103748,13834.48138351,-55.31952836999699,53052.019123440004 2025-07-09,23:29:10.000,190,11062968,124245,0,1752103749,13834.53527398999,-55.270184460001474,53052.04707192 2025-07-09,23:29:11.000,190,11062919,124445,0,1752103750,13834.55548291999,-55.206742289999966,53051.99117496001 2025-07-09,23:29:12.000,190,11062978,124285,0,1752103751,13834.60263709,-55.19264403000125,53052.0051492 2025-07-09,23:29:13.000,190,11062939,124485,0,1752103752,13834.589164469995,-55.199693160000606,53051.970213600005 2025-07-09,23:29:14.000,190,11062980,124365,0,1752103753,13834.58242816,-55.206742289999966,53051.97720072 2025-07-09,23:29:15.000,190,11062977,124125,0,1752103754,13834.59590077999,-55.199693160000606,53051.90732952 2025-07-09,23:29:16.000,190,11062930,124365,0,1752103755,13834.690209119995,-55.17854576999525,53051.94226512001 2025-07-09,23:29:17.000,190,11062995,124125,0,1752103756,13834.71715435999,-55.19264403000125,53051.98418784 2025-07-09,23:29:18.000,190,11062988,124325,0,1752103757,13834.73736328999,-55.29838097999891,53052.02611056 2025-07-09,23:29:19.000,190,11062938,124285,0,1752103758,13834.730626979996,-55.34067576000234,53051.99117496001 2025-07-09,23:29:20.000,190,11062994,124125,0,1752103759,13834.70368174,-55.390019669997855,53051.97720072 2025-07-09,23:29:21.000,190,11062972,124205,0,1752103760,13834.70368174,-55.4816583599968,53051.99816208 2025-07-09,23:29:22.000,190,11062963,124045,0,1752103761,13834.730626979996,-55.58739531000174,53051.970213600005 2025-07-09,23:29:23.000,190,11062985,124325,0,1752103762,13834.76430853,-55.615591829999175,53052.01213632001 2025-07-09,23:29:24.000,190,11062967,124365,0,1752103763,13834.730626979996,-55.6931322599994,53052.068033280004 2025-07-09,23:29:25.000,190,11063001,124285,0,1752103764,13834.68347281,-55.77067268999963,53052.01213632001 2025-07-09,23:29:26.000,190,11062958,124245,0,1752103765,13834.67673649999,-55.83411486000114,53051.970213600005 2025-07-09,23:29:27.000,190,11062926,124245,0,1752103766,13834.68347281,-55.89755702999537,53052.040084800006 2025-07-09,23:29:28.000,190,11063033,124045,0,1752103767,13834.690209119995,-55.88345876999665,53051.970213600005 2025-07-09,23:29:29.000,190,11062924,124645,0,1752103768,13834.66326388,-55.904606160002004,53051.96322648001 2025-07-09,23:29:30.000,190,11062940,124205,0,1752103769,13834.649791259995,-55.95395006999752,53051.98418784 2025-07-09,23:29:31.000,190,11063008,124325,0,1752103770,13834.62284602,-55.968048329996236,53051.872393920006 2025-07-09,23:29:32.000,190,11062955,124405,0,1752103771,13834.649791259995,-55.91165529000136,53051.91431664001 2025-07-09,23:29:33.000,190,11062988,124365,0,1752103772,13834.61610970999,-55.88345876999665,53051.86540680001 2025-07-09,23:29:34.000,190,11062977,124365,0,1752103773,13834.65652756999,-55.791820079997706,53051.900342400004 2025-07-09,23:29:35.000,190,11063007,124125,0,1752103774,13834.670000189995,-55.73542703999556,53051.935278 2025-07-09,23:29:36.000,190,11062985,124325,0,1752103775,13834.66326388,-55.68608313000004,53051.94226512001 2025-07-09,23:29:37.000,190,11062965,124485,0,1752103776,13834.72389067,-55.629690089997894,53051.900342400004 2025-07-09,23:29:38.000,190,11062991,124205,0,1752103777,13834.670000189995,-55.559198789997026,53051.82348408001 2025-07-09,23:29:39.000,190,11062940,124405,0,1752103778,13834.68347281,-55.50985488000151,53051.85841968 2025-07-09,23:29:40.000,190,11063052,124645,0,1752103779,13834.710418049995,-55.432314450001286,53051.802522720005 2025-07-09,23:29:41.000,190,11063030,124045,0,1752103780,13834.75757221999,-55.31952836999699,53051.802522720005 2025-07-09,23:29:42.000,190,11063020,124125,0,1752103781,13834.78451746,-55.24903706999612,53051.78156136 2025-07-09,23:29:43.000,190,11062954,124205,0,1752103782,13834.750835909996,-55.171496639995894,53051.79553560001 2025-07-09,23:29:44.000,190,11062994,124325,0,1752103783,13834.797990079991,-55.11510360000102,53051.753612880006 2025-07-09,23:29:45.000,190,11062995,124245,0,1752103784,13834.811462699996,-55.07280881999759,53051.79553560001 2025-07-09,23:29:46.000,190,11063027,124285,0,1752103785,13834.851880559996,-55.01641577999544,53051.8304712 2025-07-09,23:29:47.000,190,11062982,124285,0,1752103786,13834.818199009991,-55.00231751999672,53051.73963864 2025-07-09,23:29:48.000,190,11062912,124365,0,1752103787,13834.777781149991,-54.931826219995855,53051.81649696 2025-07-09,23:29:49.000,190,11062981,124325,0,1752103788,13834.82493532,-54.924777089996496,53051.82348408001 2025-07-09,23:29:50.000,190,11062998,124045,0,1752103789,13834.811462699996,-54.861334920002264,53051.86540680001 2025-07-09,23:29:51.000,190,11062981,124645,0,1752103790,13834.791253769996,-54.85428578999563,53051.82348408001 2025-07-09,23:29:52.000,190,11062913,124165,0,1752103791,13834.750835909996,-54.86838405000162,53051.76758712 2025-07-09,23:29:53.000,190,11062991,124165,0,1752103792,13834.72389067,-54.86838405000162,53051.84444544001 2025-07-09,23:29:54.000,190,11062962,124125,0,1752103793,13834.710418049995,-54.804941880000115,53051.8304712 2025-07-09,23:29:55.000,190,11062960,123885,0,1752103794,13834.670000189995,-54.81904013999883,53051.81649696 2025-07-09,23:29:56.000,190,11062962,124165,0,1752103795,13834.66326388,-54.762647099996684,53051.82348408001 2025-07-09,23:29:57.000,190,11063030,124605,0,1752103796,13834.609373399995,-54.71330319000117,53051.851432560004 2025-07-09,23:29:58.000,190,11063006,124685,0,1752103797,13834.568955539995,-54.755597969997325,53051.82348408001 2025-07-09,23:29:59.000,190,11062976,124205,0,1752103798,13834.49485612999,-54.748548839997966,53051.81649696 2025-07-09,23:30:00.000,190,11062941,124525,0,1752103799,13834.44096565,-54.755597969997325,53051.8304712 2025-07-09,23:30:01.000,190,11062965,124605,0,1752103800,13834.407284099994,-54.73445057999925,53051.78156136 2025-07-09,23:30:02.000,190,11062978,124605,0,1752103801,13834.35339361999,-54.70625406000181,53051.81649696 2025-07-09,23:30:03.000,190,11063008,124765,0,1752103802,13834.312975759989,-54.67100840999774,53051.78156136 2025-07-09,23:30:04.000,190,11062949,124485,0,1752103803,13834.238876349998,-54.72035232000053,53051.77457424001 2025-07-09,23:30:05.000,190,11062964,124125,0,1752103804,13834.198458489998,-54.6780575399971,53051.79553560001 2025-07-09,23:30:06.000,190,11063013,124005,0,1752103805,13834.205194799993,-54.74149970999861,53051.79553560001 2025-07-09,23:30:07.000,190,11063020,124405,0,1752103806,13834.137831699998,-54.71330319000117,53051.81649696 2025-07-09,23:30:08.000,190,11063019,123685,0,1752103807,13834.090677529988,-54.699204929995176,53051.77457424001 2025-07-09,23:30:09.000,190,11062980,124325,0,1752103808,13834.050259670003,-54.755597969997325,53051.7606 2025-07-09,23:30:10.000,190,11062980,123925,0,1752103809,13833.989632880002,-54.811991009999474,53051.71867728 2025-07-09,23:30:11.000,190,11062991,124245,0,1752103810,13833.976160259997,-54.85428578999563,53051.69771592001 2025-07-09,23:30:12.000,190,11062998,124125,0,1752103811,13833.949215020002,-54.811991009999474,53051.66278032 2025-07-09,23:30:13.000,190,11063023,124245,0,1752103812,13833.935742399997,-54.91772795999714,53051.69771592001 2025-07-09,23:30:14.000,190,11062931,124245,0,1752103813,13833.875115609997,-54.96002274000057,53051.634831840005 2025-07-09,23:30:15.000,190,11063023,124125,0,1752103814,13833.854906679997,-54.995268389997364,53051.683741680004 2025-07-09,23:30:16.000,190,11062976,124045,0,1752103815,13833.834697749997,-55.01641577999544,53051.6907288 2025-07-09,23:30:17.000,190,11062930,124005,0,1752103816,13833.787543580002,-55.11510360000102,53051.6907288 2025-07-09,23:30:18.000,190,11062965,124085,0,1752103817,13833.821225129992,-55.12920185999974,53051.77457424001 2025-07-09,23:30:19.000,190,11062962,123925,0,1752103818,13833.767334650001,-55.24903706999612,53051.69771592001 2025-07-09,23:30:20.000,190,11062971,124085,0,1752103819,13833.706707860001,-55.31247923999763,53051.71867728 2025-07-09,23:30:21.000,190,11062967,124205,0,1752103820,13833.753862029997,-55.36887227999978,53051.71169016 2025-07-09,23:30:22.000,190,11062948,124125,0,1752103821,13833.686498930001,-55.46756009999808,53051.69771592001 2025-07-09,23:30:23.000,190,11062996,124045,0,1752103822,13833.713444169996,-55.559198789997026,53051.73963864 2025-07-09,23:30:24.000,190,11063018,124125,0,1752103823,13833.740389409992,-55.5944444400011,53051.65579320001 2025-07-09,23:30:25.000,190,11062945,124085,0,1752103824,13833.747125720001,-55.70018138999876,53051.634831840005 2025-07-09,23:30:26.000,190,11062924,124325,0,1752103825,13833.753862029997,-55.75657443000091,53051.64181896 2025-07-09,23:30:27.000,190,11062990,124205,0,1752103826,13833.787543580002,-55.82706573000178,53051.62784472001 2025-07-09,23:30:28.000,190,11062963,124005,0,1752103827,13833.827961440002,-55.9398518099988,53051.62784472001 2025-07-09,23:30:29.000,190,11062931,123885,0,1752103828,13833.881851919992,-55.98214659000223,53051.57194776 2025-07-09,23:30:30.000,190,11062999,124045,0,1752103829,13833.949215020002,-56.05968701999518,53051.59290912 2025-07-09,23:30:31.000,190,11062967,124005,0,1752103830,13833.996369189997,-56.08788353999989,53051.59989624 2025-07-09,23:30:32.000,190,11062963,124165,0,1752103831,13834.030050740002,-56.1513257100014,53051.62784472001 2025-07-09,23:30:33.000,190,11062936,124045,0,1752103832,13834.070468599988,-56.207718749996275,53051.61387048 2025-07-09,23:30:34.000,190,11062924,124365,0,1752103833,13834.137831699998,-56.242964400000346,53051.64181896 2025-07-09,23:30:35.000,190,11063015,124005,0,1752103834,13834.191722179989,-56.29935743999522,53051.6208576 2025-07-09,23:30:36.000,190,11062979,124045,0,1752103835,13834.232140039989,-56.33460308999929,53051.64181896 2025-07-09,23:30:37.000,190,11062984,124045,0,1752103836,13834.292766829989,-56.376897869995446,53051.61387048 2025-07-09,23:30:38.000,190,11062956,124125,0,1752103837,13834.41402040999,-56.44738916999631,53051.67675456001 2025-07-09,23:30:39.000,190,11062964,123965,0,1752103838,13834.44096565,-56.426241779998236,53051.634831840005 2025-07-09,23:30:40.000,190,11062944,124005,0,1752103839,13834.528537679995,-56.44738916999631,53051.64181896 2025-07-09,23:30:41.000,190,11062989,124085,0,1752103840,13834.61610970999,-56.46148743000231,53051.683741680004 2025-07-09,23:30:42.000,190,11062917,123965,0,1752103841,13834.67673649999,-56.46853656000167,53051.683741680004 2025-07-09,23:30:43.000,190,11063003,123844,0,1752103842,13834.71715435999,-56.489683949999744,53051.66278032 2025-07-09,23:30:44.000,190,11062968,123805,0,1752103843,13834.7440996,-56.46148743000231,53051.74662576001 2025-07-09,23:30:45.000,190,11062988,123965,0,1752103844,13834.838407939991,-56.433290909997595,53051.76758712 2025-07-09,23:30:46.000,190,11062980,123765,0,1752103845,13834.851880559996,-56.36984873999609,53051.77457424001 2025-07-09,23:30:47.000,190,11062971,124005,0,1752103846,13834.932716279996,-56.34870134999801,53051.79553560001 2025-07-09,23:30:48.000,190,11062964,124045,0,1752103847,13834.973134139997,-56.257062659999065,53051.81649696 2025-07-09,23:30:49.000,190,11062978,124005,0,1752103848,13834.986606760001,-56.207718749996275,53051.80950984 2025-07-09,23:30:50.000,190,11062959,124045,0,1752103849,13835.027024620002,-56.073785280001175,53051.81649696 2025-07-09,23:30:51.000,190,11062913,123725,0,1752103850,13835.047233550002,-56.01034310999967,53051.85841968 2025-07-09,23:30:52.000,190,11062982,124125,0,1752103851,13835.067442480002,-55.93280267999944,53051.87938104 2025-07-09,23:30:53.000,190,11063030,124205,0,1752103852,13835.101124029992,-55.841163990000496,53051.86540680001 2025-07-09,23:30:54.000,190,11062954,123925,0,1752103853,13835.114596649997,-55.70018138999876,53051.91431664001 2025-07-09,23:30:55.000,190,11062965,124005,0,1752103854,13835.128069270002,-55.622640959998535,53051.872393920006 2025-07-09,23:30:56.000,190,11062988,123965,0,1752103855,13835.161750819992,-55.49575661999552,53051.921303760006 2025-07-09,23:30:57.000,190,11062990,124005,0,1752103856,13835.155014509997,-55.37592140999914,53051.970213600005 2025-07-09,23:30:58.000,190,11062951,123925,0,1752103857,13835.101124029992,-55.30543010999827,53051.90732952 2025-07-09,23:30:59.000,190,11062980,124165,0,1752103858,13835.080915099992,-55.19264403000125,53051.96322648001 2025-07-09,23:31:00.000,190,11063020,124165,0,1752103859,13835.087651410002,-55.05871055999887,53051.970213600005 2025-07-09,23:31:01.000,190,11062949,123844,0,1752103860,13835.040497239992,-54.91772795999714,53051.94925224 2025-07-09,23:31:02.000,190,11062939,123844,0,1752103861,13835.000079379992,-54.84018752999691,53051.970213600005 2025-07-09,23:31:03.000,190,11062964,124485,0,1752103862,13834.979870449992,-54.78379449000204,53052.03309768001 2025-07-09,23:31:04.000,190,11062913,124325,0,1752103863,13834.912507349996,-54.65691014999902,53052.04707192 2025-07-09,23:31:05.000,190,11062970,124445,0,1752103864,13834.905771040001,-54.572320589999435,53052.040084800006 2025-07-09,23:31:06.000,190,11062990,124045,0,1752103865,13834.912507349996,-54.515927549997286,53052.0051492 2025-07-09,23:31:07.000,190,11062987,124325,0,1752103866,13834.885562110001,-54.42428885999834,53051.99816208 2025-07-09,23:31:08.000,190,11062949,124005,0,1752103867,13834.831671629996,-54.36789581999619,53052.01213632001 2025-07-09,23:31:09.000,190,11062992,124485,0,1752103868,13834.771044839996,-54.31150278000132,53051.98418784 2025-07-09,23:31:10.000,190,11063003,123844,0,1752103869,13834.78451746,-54.290355389995966,53051.970213600005 2025-07-09,23:31:11.000,190,11062958,123885,0,1752103870,13834.70368174,-54.24806060999981,53051.921303760006 2025-07-09,23:31:12.000,190,11062971,123965,0,1752103871,13834.75757221999,-54.19166756999766,53051.96322648001 2025-07-09,23:31:13.000,190,11062984,123685,0,1752103872,13834.78451746,-54.15642192000087,53051.98418784 2025-07-09,23:31:14.000,190,11062932,123805,0,1752103873,13834.750835909996,-54.14232366000215,53051.99117496001 2025-07-09,23:31:15.000,190,11062954,123725,0,1752103874,13834.76430853,-54.163471050000226,53051.91431664001 2025-07-09,23:31:16.000,190,11062961,123885,0,1752103875,13834.78451746,-54.14232366000215,53051.91431664001 2025-07-09,23:31:17.000,190,11063019,123685,0,1752103876,13834.777781149991,-54.177569309998944,53051.91431664001 2025-07-09,23:31:18.000,190,11063003,123725,0,1752103877,13834.80472639,-54.163471050000226,53051.872393920006 2025-07-09,23:31:19.000,190,11062948,123844,0,1752103878,13834.791253769996,-54.163471050000226,53051.90732952 2025-07-09,23:31:20.000,190,11062994,123565,0,1752103879,13834.84514425,-54.2198640899951,53051.89335528001 2025-07-09,23:31:21.000,190,11062985,123925,0,1752103880,13834.878825799991,-54.28330625999661,53051.96322648001 2025-07-09,23:31:22.000,190,11062987,123725,0,1752103881,13834.865353180001,-54.36084668999683,53051.94925224 2025-07-09,23:31:23.000,190,11062962,123885,0,1752103882,13834.838407939991,-54.389043210001546,53051.872393920006 2025-07-09,23:31:24.000,190,11062927,123765,0,1752103883,13834.851880559996,-54.48068190000049,53051.84444544001 2025-07-09,23:31:25.000,190,11063033,123645,0,1752103884,13834.838407939991,-54.55117320000136,53051.87938104 2025-07-09,23:31:26.000,190,11063008,123725,0,1752103885,13834.851880559996,-54.64986101999966,53051.851432560004 2025-07-09,23:31:27.000,190,11062996,124005,0,1752103886,13834.865353180001,-54.72740144999989,53051.82348408001 2025-07-09,23:31:28.000,190,11062962,123565,0,1752103887,13834.82493532,-54.804941880000115,53051.85841968 2025-07-09,23:31:29.000,190,11062945,123725,0,1752103888,13834.797990079991,-54.95297361000121,53051.78854848 2025-07-09,23:31:30.000,190,11062973,123765,0,1752103889,13834.72389067,-55.07985794999695,53051.802522720005 2025-07-09,23:31:31.000,190,11063012,123885,0,1752103890,13834.67673649999,-55.18559490000189,53051.851432560004 2025-07-09,23:31:32.000,190,11062940,123965,0,1752103891,13834.589164469995,-55.270184460001474,53051.83745832 2025-07-09,23:31:33.000,190,11062941,123565,0,1752103892,13834.508328749995,-55.432314450001286,53051.8304712 2025-07-09,23:31:34.000,190,11062936,124045,0,1752103893,13834.48138351,-55.60149357000046,53051.76758712 2025-07-09,23:31:35.000,190,11062961,123725,0,1752103894,13834.40054779,-55.63673921999725,53051.82348408001 2025-07-09,23:31:36.000,190,11062937,123844,0,1752103895,13834.286030519994,-55.65083747999597,53051.78156136 2025-07-09,23:31:37.000,190,11063010,123645,0,1752103896,13834.211931109989,-55.73542703999556,53051.80950984 2025-07-09,23:31:38.000,190,11062981,123645,0,1752103897,13834.178249559998,-55.77067268999963,53051.79553560001 2025-07-09,23:31:39.000,190,11062970,123965,0,1752103898,13834.056995979998,-55.82706573000178,53051.753612880006 2025-07-09,23:31:40.000,190,11062974,123805,0,1752103899,13833.949215020002,-55.87640963999729,53051.78156136 2025-07-09,23:31:41.000,190,11062923,123565,0,1752103900,13833.929006090002,-55.91870442000072,53051.732651520004 2025-07-09,23:31:42.000,190,11062958,123445,0,1752103901,13833.834697749997,-55.92575355000008,53051.704703040006 2025-07-09,23:31:43.000,190,11062918,123725,0,1752103902,13833.774070959997,-55.904606160002004,53051.704703040006 2025-07-09,23:31:44.000,190,11062966,123765,0,1752103903,13833.767334650001,-55.86231137999857,53051.65579320001 2025-07-09,23:31:45.000,190,11063003,123965,0,1752103904,13833.747125720001,-55.88345876999665,53051.6208576 2025-07-09,23:31:46.000,190,11062956,123844,0,1752103905,13833.652817379996,-55.841163990000496,53051.62784472001 2025-07-09,23:31:47.000,190,11062927,123844,0,1752103906,13833.686498930001,-55.78477094999835,53051.585922000006 2025-07-09,23:31:48.000,190,11062968,123525,0,1752103907,13833.686498930001,-55.70018138999876,53051.585922000006 2025-07-09,23:31:49.000,190,11062951,123605,0,1752103908,13833.679762619991,-55.72132877999684,53051.634831840005 2025-07-09,23:31:50.000,190,11062984,123885,0,1752103909,13833.62587214,-55.629690089997894,53051.57194776 2025-07-09,23:31:51.000,190,11062913,123685,0,1752103910,13833.686498930001,-55.5944444400011,53051.516050800004 2025-07-09,23:31:52.000,190,11062951,123365,0,1752103911,13833.686498930001,-55.54510052999831,53051.49508944 2025-07-09,23:31:53.000,190,11062905,123405,0,1752103912,13833.639344759991,-55.559198789997026,53051.4811152 2025-07-09,23:31:54.000,190,11062973,123685,0,1752103913,13833.673026309996,-55.50280575000215,53051.40425688 2025-07-09,23:31:55.000,190,11062987,123725,0,1752103914,13833.686498930001,-55.46051096999872,53051.42521824 2025-07-09,23:31:56.000,190,11062951,123685,0,1752103915,13833.686498930001,-55.46756009999808,53051.43220536 2025-07-09,23:31:57.000,190,11062975,123685,0,1752103916,13833.673026309996,-55.432314450001286,53051.39028264001 2025-07-09,23:31:58.000,190,11062945,123725,0,1752103917,13833.706707860001,-55.46051096999872,53051.38329552 2025-07-09,23:31:59.000,190,11062935,123645,0,1752103918,13833.747125720001,-55.41821618999529,53051.369321280006 2025-07-09,23:32:00.000,190,11062942,123525,0,1752103919,13833.699971549991,-55.446412710000004,53051.40425688 2025-07-09,23:32:01.000,190,11062955,123525,0,1752103920,13833.686498930001,-55.4816583599968,53051.369321280006 2025-07-09,23:32:02.000,190,11062953,123565,0,1752103921,13833.673026309996,-55.50985488000151,53051.3763084 2025-07-09,23:32:03.000,190,11062975,123645,0,1752103922,13833.659553689991,-55.52395314000023,53051.369321280006 2025-07-09,23:32:04.000,190,11062962,123685,0,1752103923,13833.652817379996,-55.580346179995104,53051.369321280006 2025-07-09,23:32:05.000,190,11062944,123245,0,1752103924,13833.666290000001,-55.60149357000046,53051.299450080005 2025-07-09,23:32:06.000,190,11062936,123725,0,1752103925,13833.652817379996,-55.580346179995104,53051.369321280006 2025-07-09,23:32:07.000,190,11062959,123844,0,1752103926,13833.612399519996,-55.615591829999175,53051.29246296001 2025-07-09,23:32:08.000,190,11062929,123365,0,1752103927,13833.60566321,-55.608542699999816,53051.21560464 2025-07-09,23:32:09.000,190,11062914,123205,0,1752103928,13833.612399519996,-55.559198789997026,53051.27848872 2025-07-09,23:32:10.000,190,11062928,123485,0,1752103929,13833.619135829991,-55.53805139999895,53051.299450080005 2025-07-09,23:32:11.000,190,11062945,123645,0,1752103930,13833.592190589996,-55.53805139999895,53051.3064372 2025-07-09,23:32:12.000,190,11063002,123565,0,1752103931,13833.60566321,-55.49575661999552,53051.236566 2025-07-09,23:32:13.000,190,11062983,124005,0,1752103932,13833.60566321,-55.432314450001286,53051.250540240006 2025-07-09,23:32:14.000,190,11062908,124165,0,1752103933,13833.666290000001,-55.382970539998496,53051.27150160001 2025-07-09,23:32:15.000,190,11062986,123885,0,1752103934,13833.659553689991,-55.3477248900017,53051.236566 2025-07-09,23:32:16.000,190,11063010,123565,0,1752103935,13833.679762619991,-55.27723359000083,53051.25752736 2025-07-09,23:32:17.000,190,11062948,123405,0,1752103936,13833.720180479992,-55.206742289999966,53051.250540240006 2025-07-09,23:32:18.000,190,11062963,123605,0,1752103937,13833.693235239996,-55.1362509899991,53051.1666948 2025-07-09,23:32:19.000,190,11062977,123525,0,1752103938,13833.774070959997,-55.06575968999823,53051.21560464 2025-07-09,23:32:20.000,190,11062933,123405,0,1752103939,13833.760598339992,-55.030514040001435,53051.21560464 2025-07-09,23:32:21.000,190,11062965,123325,0,1752103940,13833.861642989992,-54.938875349995214,53051.24355312001 2025-07-09,23:32:22.000,190,11062983,123565,0,1752103941,13833.908797160002,-54.861334920002264,53051.21560464 2025-07-09,23:32:23.000,190,11063004,123525,0,1752103942,13833.942478709992,-54.83313839999755,53051.19464328001 2025-07-09,23:32:24.000,190,11062981,123445,0,1752103943,13834.009841810002,-54.797892750000756,53051.180669040004 2025-07-09,23:32:25.000,190,11062936,123525,0,1752103944,13834.036787049998,-54.804941880000115,53051.18765616 2025-07-09,23:32:26.000,190,11062969,123445,0,1752103945,13834.083941219993,-54.755597969997325,53051.20861752 2025-07-09,23:32:27.000,190,11062986,123525,0,1752103946,13834.144568009993,-54.72035232000053,53051.229578880004 2025-07-09,23:32:28.000,190,11062948,123405,0,1752103947,13834.151304319988,-54.72035232000053,53051.18765616 2025-07-09,23:32:29.000,190,11062990,123565,0,1752103948,13834.178249559998,-54.65691014999902,53051.21560464 2025-07-09,23:32:30.000,190,11062953,123485,0,1752103949,13834.211931109989,-54.67100840999774,53051.22259176001 2025-07-09,23:32:31.000,190,11062915,123205,0,1752103950,13834.265821589994,-54.68510666999646,53051.22259176001 2025-07-09,23:32:32.000,190,11062977,123565,0,1752103951,13834.319712069999,-54.67100840999774,53051.26451448 2025-07-09,23:32:33.000,190,11063002,123325,0,1752103952,13834.346657309994,-54.68510666999646,53051.25752736 2025-07-09,23:32:34.000,190,11062939,123485,0,1752103953,13834.360129929999,-54.67100840999774,53051.25752736 2025-07-09,23:32:35.000,190,11062932,123405,0,1752103954,13834.407284099994,-54.64986101999966,53051.250540240006 2025-07-09,23:32:36.000,190,11062983,123365,0,1752103955,13834.387075169994,-54.66395927999838,53051.21560464 2025-07-09,23:32:37.000,190,11062989,123445,0,1752103956,13834.43422933999,-54.68510666999646,53051.21560464 2025-07-09,23:32:38.000,190,11062991,123445,0,1752103957,13834.49485612999,-54.72740144999989,53051.22259176001 2025-07-09,23:32:39.000,190,11062985,123405,0,1752103958,13834.5420103,-54.748548839997966,53051.250540240006 2025-07-09,23:32:40.000,190,11063002,123245,0,1752103959,13834.58242816,-54.71330319000117,53051.28547584 2025-07-09,23:32:41.000,190,11062967,123325,0,1752103960,13834.609373399995,-54.74149970999861,53051.34137280001 2025-07-09,23:32:42.000,190,11062936,123525,0,1752103961,13834.609373399995,-54.804941880000115,53051.348359920004 2025-07-09,23:32:43.000,190,11062934,123125,0,1752103962,13834.65652756999,-54.755597969997325,53051.33438568 2025-07-09,23:32:44.000,190,11062913,123405,0,1752103963,13834.710418049995,-54.73445057999925,53051.28547584 2025-07-09,23:32:45.000,190,11062995,123645,0,1752103964,13834.730626979996,-54.76969622999604,53051.32041144001 2025-07-09,23:32:46.000,190,11062961,123445,0,1752103965,13834.75757221999,-54.748548839997966,53051.348359920004 2025-07-09,23:32:47.000,190,11062978,123325,0,1752103966,13834.82493532,-54.70625406000181,53051.41124400001 2025-07-09,23:32:48.000,190,11062994,123485,0,1752103967,13834.818199009991,-54.70625406000181,53051.3763084 2025-07-09,23:32:49.000,190,11062943,123565,0,1752103968,13834.865353180001,-54.6780575399971,53051.41124400001 2025-07-09,23:32:50.000,190,11062993,123325,0,1752103969,13834.865353180001,-54.69215579999582,53051.397269760004 2025-07-09,23:32:51.000,190,11062969,123365,0,1752103970,13834.899034729991,-54.65691014999902,53051.4461796 2025-07-09,23:32:52.000,190,11062967,123325,0,1752103971,13834.919243659991,-54.586418849998154,53051.46015384001 2025-07-09,23:32:53.000,190,11062959,123325,0,1752103972,13834.925979970001,-54.579369719998795,53051.42521824 2025-07-09,23:32:54.000,190,11062914,123125,0,1752103973,13834.892298419996,-54.55822233000072,53051.4461796 2025-07-09,23:32:55.000,190,11062936,123285,0,1752103974,13834.851880559996,-54.48773102999985,53051.43919248001 2025-07-09,23:32:56.000,190,11062977,123205,0,1752103975,13834.84514425,-54.45953450999514,53051.45316672 2025-07-09,23:32:57.000,190,11062935,124205,0,1752103976,13834.82493532,-54.42428885999834,53051.42521824 2025-07-09,23:32:58.000,190,11062987,124365,0,1752103977,13834.811462699996,-54.43838711999706,53051.45316672 2025-07-09,23:32:59.000,190,11062987,124725,0,1752103978,13834.838407939991,-54.37494494999555,53051.43220536 2025-07-09,23:33:00.000,190,11062964,125045,0,1752103979,13834.82493532,-54.346748429998115,53051.40425688 2025-07-09,23:33:01.000,190,11062923,125125,0,1752103980,13834.777781149991,-54.31150278000132,53051.46015384001 2025-07-09,23:33:02.000,190,11062965,125245,0,1752103981,13834.73736328999,-54.31855191000068,53051.4811152 2025-07-09,23:33:03.000,190,11062981,124925,0,1752103982,13834.710418049995,-54.339699299998756,53051.41124400001 2025-07-09,23:33:04.000,190,11062973,124645,0,1752103983,13834.68347281,-54.297404519995325,53051.418231120006 2025-07-09,23:33:05.000,190,11062995,124205,0,1752103984,13834.61610970999,-54.32560104000004,53051.397269760004 2025-07-09,23:33:06.000,190,11062949,123844,0,1752103985,13834.5420103,-54.346748429998115,53051.43919248001 2025-07-09,23:33:07.000,190,11062962,123365,0,1752103986,13834.488119819995,-54.389043210001546,53051.39028264001 2025-07-09,23:33:08.000,190,11062986,123125,0,1752103987,13834.44096565,-54.42428885999834,53051.4461796 2025-07-09,23:33:09.000,190,11062917,123125,0,1752103988,13834.366866239994,-54.45248537999578,53051.418231120006 2025-07-09,23:33:10.000,190,11062942,123405,0,1752103989,13834.326448379994,-54.49478015999921,53051.397269760004 2025-07-09,23:33:11.000,190,11062953,123645,0,1752103990,13834.312975759989,-54.537074939995364,53051.36233416001 2025-07-09,23:33:12.000,190,11062957,124045,0,1752103991,13834.272557899989,-54.55117320000136,53051.45316672 2025-07-09,23:33:13.000,190,11062990,124485,0,1752103992,13834.205194799993,-54.522976679996646,53051.4461796 2025-07-09,23:33:14.000,190,11062922,124725,0,1752103993,13834.211931109989,-54.55822233000072,53051.4461796 2025-07-09,23:33:15.000,190,11062974,124645,0,1752103994,13834.131095389988,-54.537074939995364,53051.42521824 2025-07-09,23:33:16.000,190,11062946,124765,0,1752103995,13834.124359079993,-54.579369719998795,53051.38329552 2025-07-09,23:33:17.000,190,11062930,124445,0,1752103996,13834.124359079993,-54.579369719998795,53051.40425688 2025-07-09,23:33:18.000,190,11062987,124365,0,1752103997,13834.124359079993,-54.59346797999751,53051.43220536 2025-07-09,23:33:19.000,190,11062921,124005,0,1752103998,13834.097413839998,-54.60051710999687,53051.39028264001 2025-07-09,23:33:20.000,190,11062906,124325,0,1752103999,13834.063732289993,-54.572320589999435,53051.348359920004 2025-07-09,23:33:21.000,190,11062920,124005,0,1752104000,13834.144568009993,-54.621664500002225,53051.35534704 2025-07-09,23:33:22.000,190,11062953,124365,0,1752104001,13834.117622769998,-54.628713630001585,53051.348359920004 2025-07-09,23:33:23.000,190,11062934,124045,0,1752104002,13834.137831699998,-54.6428118900003,53051.35534704 2025-07-09,23:33:24.000,190,11062956,123885,0,1752104003,13834.144568009993,-54.61461536999559,53051.3763084 2025-07-09,23:33:25.000,190,11062982,123285,0,1752104004,13834.178249559998,-54.579369719998795,53051.299450080005 2025-07-09,23:33:26.000,190,11062935,123005,0,1752104005,13834.184985869993,-54.60756623999623,53051.38329552 2025-07-09,23:33:27.000,190,11062945,123325,0,1752104006,13834.225403729994,-54.586418849998154,53051.36233416001 2025-07-09,23:33:28.000,190,11062935,123365,0,1752104007,13834.198458489998,-54.59346797999751,53051.26451448 2025-07-09,23:33:29.000,190,11062952,123525,0,1752104008,13834.205194799993,-54.60051710999687,53051.27150160001 2025-07-09,23:33:30.000,190,11062946,123645,0,1752104009,13834.205194799993,-54.55117320000136,53051.229578880004 2025-07-09,23:33:31.000,190,11062981,123525,0,1752104010,13834.171513249988,-54.537074939995364,53051.236566 2025-07-09,23:33:32.000,190,11062919,124005,0,1752104011,13834.211931109989,-54.515927549997286,53051.27848872 2025-07-09,23:33:33.000,190,11062917,123965,0,1752104012,13834.178249559998,-54.47363277000113,53051.27150160001 2025-07-09,23:33:34.000,190,11062914,124245,0,1752104013,13834.198458489998,-54.47363277000113,53051.25752736 2025-07-09,23:33:35.000,190,11062961,124125,0,1752104014,13834.164776939993,-54.403141470000264,53051.250540240006 2025-07-09,23:33:36.000,190,11062982,124165,0,1752104015,13834.205194799993,-54.36789581999619,53051.27150160001 2025-07-09,23:33:37.000,190,11062971,124485,0,1752104016,13834.184985869993,-54.297404519995325,53051.32739856 2025-07-09,23:33:38.000,190,11062973,124365,0,1752104017,13834.164776939993,-54.226913220001734,53051.229578880004 2025-07-09,23:33:39.000,190,11062983,124685,0,1752104018,13834.151304319988,-54.170520179999585,53051.22259176001 2025-07-09,23:33:40.000,190,11062929,124485,0,1752104019,13834.110886459988,-54.114127139997436,53051.24355312001 2025-07-09,23:33:41.000,190,11062931,124685,0,1752104020,13834.137831699998,-54.10707800999808,53051.19464328001 2025-07-09,23:33:42.000,190,11062979,124685,0,1752104021,13834.131095389988,-54.07183236000128,53051.22259176001 2025-07-09,23:33:43.000,190,11062975,124525,0,1752104022,13834.144568009993,-53.987242800001695,53051.201630400006 2025-07-09,23:33:44.000,190,11062938,124725,0,1752104023,13834.117622769998,-53.90970237000147,53051.229578880004 2025-07-09,23:33:45.000,190,11062944,124445,0,1752104024,13834.191722179989,-53.888554979996115,53051.21560464 2025-07-09,23:33:46.000,190,11062978,124605,0,1752104025,13834.205194799993,-53.83216194000124,53051.250540240006 2025-07-09,23:33:47.000,190,11062925,124245,0,1752104026,13834.232140039989,-53.81806367999525,53051.22259176001 2025-07-09,23:33:48.000,190,11062948,124205,0,1752104027,13834.238876349998,-53.79691628999717,53051.21560464 2025-07-09,23:33:49.000,190,11062914,124365,0,1752104028,13834.245612659994,-53.8392110700006,53051.17368192001 2025-07-09,23:33:50.000,190,11062956,124485,0,1752104029,13834.252348969989,-53.86035845999868,53051.250540240006 2025-07-09,23:33:51.000,190,11062953,124165,0,1752104030,13834.218667419998,-53.85330932999932,53051.22259176001 2025-07-09,23:33:52.000,190,11062962,124565,0,1752104031,13834.225403729994,-53.86740758999804,53051.24355312001 2025-07-09,23:33:53.000,190,11063002,124165,0,1752104032,13834.245612659994,-53.8744567199974,53051.201630400006 2025-07-09,23:33:54.000,190,11062982,124125,0,1752104033,13834.232140039989,-53.980193670002336,53051.1666948 2025-07-09,23:33:55.000,190,11062926,124165,0,1752104034,13834.259085279999,-53.96609540999634,53051.131759200005 2025-07-09,23:33:56.000,190,11062971,124005,0,1752104035,13834.312975759989,-54.05773409999529,53051.13874632 2025-07-09,23:33:57.000,190,11062927,124085,0,1752104036,13834.339920999999,-54.05773409999529,53051.201630400006 2025-07-09,23:33:58.000,190,11062957,124045,0,1752104037,13834.279294209999,-54.14937279000151,53051.180669040004 2025-07-09,23:33:59.000,190,11062965,123844,0,1752104038,13834.360129929999,-54.15642192000087,53051.19464328001 2025-07-09,23:34:00.000,190,11062891,124085,0,1752104039,13834.346657309994,-54.170520179999585,53051.1666948 2025-07-09,23:34:01.000,190,11062908,123965,0,1752104040,13834.39381147999,-54.21281495999574,53051.21560464 2025-07-09,23:34:02.000,190,11062994,123965,0,1752104041,13834.387075169994,-54.26215886999853,53051.201630400006 2025-07-09,23:34:03.000,190,11062948,124005,0,1752104042,13834.447701959994,-54.21281495999574,53051.25752736 2025-07-09,23:34:04.000,190,11062931,124085,0,1752104043,13834.447701959994,-54.24806060999981,53051.25752736 2025-07-09,23:34:05.000,190,11062895,124165,0,1752104044,13834.43422933999,-54.19871669999702,53051.15970768 2025-07-09,23:34:06.000,190,11062990,123885,0,1752104045,13834.50159244,-54.19871669999702,53051.19464328001 2025-07-09,23:34:07.000,190,11062997,123844,0,1752104046,13834.52180137,-54.14232366000215,53051.201630400006 2025-07-09,23:34:08.000,190,11062902,123685,0,1752104047,13834.52180137,-54.10002887999872,53051.20861752 2025-07-09,23:34:09.000,190,11062995,124165,0,1752104048,13834.55548291999,-54.114127139997436,53051.20861752 2025-07-09,23:34:10.000,190,11062942,124085,0,1752104049,13834.60263709,-54.08593062,53051.1666948 2025-07-09,23:34:11.000,190,11062936,123645,0,1752104050,13834.65652756999,-54.03658670999721,53051.15272056001 2025-07-09,23:34:12.000,190,11062983,124125,0,1752104051,13834.690209119995,-53.994291930001054,53051.15970768 2025-07-09,23:34:13.000,190,11062959,123525,0,1752104052,13834.73736328999,-54.02248844999849,53051.20861752 2025-07-09,23:34:14.000,190,11062888,123725,0,1752104053,13834.75757221999,-54.01543931999913,53051.15970768 2025-07-09,23:34:15.000,190,11062923,123925,0,1752104054,13834.818199009991,-54.06478323000192,53051.0968236 2025-07-09,23:34:16.000,190,11062995,123685,0,1752104055,13834.84514425,-54.07888149000064,53051.17368192001 2025-07-09,23:34:17.000,190,11062966,123605,0,1752104056,13834.905771040001,-54.10707800999808,53051.12477208001 2025-07-09,23:34:18.000,190,11062922,123645,0,1752104057,13834.979870449992,-54.10707800999808,53051.0968236 2025-07-09,23:34:19.000,190,11062949,123685,0,1752104058,13835.000079379992,-54.13527452999551,53051.06887512 2025-07-09,23:34:20.000,190,11062977,123685,0,1752104059,13835.060706169992,-54.21281495999574,53051.11778496 2025-07-09,23:34:21.000,190,11062949,123445,0,1752104060,13835.114596649997,-54.24806060999981,53051.15272056001 2025-07-09,23:34:22.000,190,11062987,123325,0,1752104061,13835.195432369997,-54.31855191000068,53051.13874632 2025-07-09,23:34:23.000,190,11062939,123365,0,1752104062,13835.208904990002,-54.36084668999683,53051.13874632 2025-07-09,23:34:24.000,190,11062905,123685,0,1752104063,13835.269531780003,-54.44543624999642,53051.14573344 2025-07-09,23:34:25.000,190,11062983,123405,0,1752104064,13835.370576429988,-54.55117320000136,53051.14573344 2025-07-09,23:34:26.000,190,11062989,123285,0,1752104065,13835.424466909993,-54.572320589999435,53051.18765616 2025-07-09,23:34:27.000,190,11062977,123365,0,1752104066,13835.478357389999,-54.60756623999623,53051.229578880004 2025-07-09,23:34:28.000,190,11062904,123365,0,1752104067,13835.525511559994,-54.70625406000181,53051.250540240006 2025-07-09,23:34:29.000,190,11062923,123365,0,1752104068,13835.565929419994,-54.811991009999474,53051.201630400006 2025-07-09,23:34:30.000,190,11062933,123645,0,1752104069,13835.65350144999,-54.811991009999474,53051.299450080005 2025-07-09,23:34:31.000,190,11063000,123844,0,1752104070,13835.66023776,-54.87543318000098,53051.250540240006 2025-07-09,23:34:32.000,190,11062929,123645,0,1752104071,13835.71412823999,-54.84018752999691,53051.28547584 2025-07-09,23:34:33.000,190,11063031,123725,0,1752104072,13835.76128241,-54.88248231000034,53051.27848872 2025-07-09,23:34:34.000,190,11062919,123645,0,1752104073,13835.80170027,-54.84723665999627,53051.29246296001 2025-07-09,23:34:35.000,190,11062961,123165,0,1752104074,13835.828645509995,-54.84723665999627,53051.348359920004 2025-07-09,23:34:36.000,190,11062969,123165,0,1752104075,13835.84211813,-54.804941880000115,53051.3763084 2025-07-09,23:34:37.000,190,11062948,123325,0,1752104076,13835.92295385,-54.7767453599954,53051.369321280006 2025-07-09,23:34:38.000,190,11062966,123285,0,1752104077,13835.949899089996,-54.755597969997325,53051.348359920004 2025-07-09,23:34:39.000,190,11062907,123405,0,1752104078,13835.97684432999,-54.68510666999646,53051.33438568 2025-07-09,23:34:40.000,190,11062972,123445,0,1752104079,13836.017262189991,-54.65691014999902,53051.3763084 2025-07-09,23:34:41.000,190,11062974,123245,0,1752104080,13836.06441636,-54.621664500002225,53051.348359920004 2025-07-09,23:34:42.000,190,11062992,123405,0,1752104081,13836.071152669996,-54.544124070002,53051.36233416001 2025-07-09,23:34:43.000,190,11062952,123605,0,1752104082,13836.111570529996,-54.45953450999514,53051.34137280001 2025-07-09,23:34:44.000,190,11062922,122965,0,1752104083,13836.131779459996,-54.403141470000264,53051.35534704 2025-07-09,23:34:45.000,190,11063006,123844,0,1752104084,13836.131779459996,-54.389043210001546,53051.348359920004 2025-07-09,23:34:46.000,190,11062956,123405,0,1752104085,13836.158724699992,-54.31855191000068,53051.41124400001 2025-07-09,23:34:47.000,190,11062960,123245,0,1752104086,13836.165461010001,-54.28330625999661,53051.38329552 2025-07-09,23:34:48.000,190,11062946,123405,0,1752104087,13836.151988389996,-54.23396235000109,53051.3763084 2025-07-09,23:34:49.000,190,11062940,123405,0,1752104088,13836.192406249997,-54.21281495999574,53051.369321280006 2025-07-09,23:34:50.000,190,11062930,123325,0,1752104089,13836.125043150001,-54.177569309998944,53051.348359920004 2025-07-09,23:34:51.000,190,11062961,123325,0,1752104090,13836.165461010001,-54.170520179999585,53051.29246296001 2025-07-09,23:34:52.000,190,11062962,123445,0,1752104091,13836.125043150001,-54.15642192000087,53051.32739856 2025-07-09,23:34:53.000,190,11062991,123685,0,1752104092,13836.151988389996,-54.10002887999872,53051.27150160001 2025-07-09,23:34:54.000,190,11062954,123485,0,1752104093,13836.151988389996,-54.15642192000087,53051.3064372 2025-07-09,23:34:55.000,190,11062932,123405,0,1752104094,13836.158724699992,-54.1846184399983,53051.28547584 2025-07-09,23:34:56.000,190,11062968,123405,0,1752104095,13836.131779459996,-54.2198640899951,53051.36233416001 2025-07-09,23:34:57.000,190,11062931,123605,0,1752104096,13836.145252080001,-54.20576582999638,53051.34137280001 2025-07-09,23:34:58.000,190,11062978,123485,0,1752104097,13836.138515769991,-54.24101148000045,53051.32739856 2025-07-09,23:34:59.000,190,11062939,123485,0,1752104098,13836.091361599996,-54.26920799999789,53051.35534704 2025-07-09,23:35:00.000,190,11062931,123365,0,1752104099,13836.084625290001,-54.26215886999853,53051.35534704 2025-07-09,23:35:01.000,190,11062977,123645,0,1752104100,13836.111570529996,-54.24806060999981,53051.38329552 2025-07-09,23:35:02.000,190,11062946,123325,0,1752104101,13836.077888979991,-54.24806060999981,53051.34137280001 2025-07-09,23:35:03.000,190,11062983,123325,0,1752104102,13836.050943739996,-54.27625712999725,53051.3763084 2025-07-09,23:35:04.000,190,11062936,123605,0,1752104103,13836.084625290001,-54.24101148000045,53051.397269760004 2025-07-09,23:35:05.000,190,11062945,123765,0,1752104104,13836.104834220001,-54.26215886999853,53051.39028264001 2025-07-09,23:35:06.000,190,11062915,123565,0,1752104105,13836.091361599996,-54.1846184399983,53051.40425688 2025-07-09,23:35:07.000,190,11062911,123844,0,1752104106,13836.111570529996,-54.14232366000215,53051.43919248001 2025-07-09,23:35:08.000,190,11062980,123445,0,1752104107,13836.077888979991,-54.128225399996154,53051.39028264001 2025-07-09,23:35:09.000,190,11062962,123445,0,1752104108,13836.111570529996,-54.06478323000192,53051.397269760004 2025-07-09,23:35:10.000,190,11062964,123605,0,1752104109,13836.077888979991,-53.994291930001054,53051.397269760004 2025-07-09,23:35:11.000,190,11062956,123685,0,1752104110,13836.077888979991,-53.930849759999546,53051.43220536 2025-07-09,23:35:12.000,190,11062946,123565,0,1752104111,13836.084625290001,-53.85330932999932,53051.43220536 2025-07-09,23:35:13.000,190,11062924,123685,0,1752104112,13836.057680049991,-53.761670640000375,53051.39028264001 2025-07-09,23:35:14.000,190,11062946,123405,0,1752104113,13836.071152669996,-53.655933689995436,53051.40425688 2025-07-09,23:35:15.000,190,11062918,123685,0,1752104114,13836.098097909991,-53.592491520001204,53051.4811152 2025-07-09,23:35:16.000,190,11062919,123765,0,1752104115,13836.057680049991,-53.46560717999819,53051.397269760004 2025-07-09,23:35:17.000,190,11062914,123765,0,1752104116,13836.04420743,-53.352821100001165,53051.43220536 2025-07-09,23:35:18.000,190,11062951,123605,0,1752104117,13836.057680049991,-53.254133279995585,53051.397269760004 2025-07-09,23:35:19.000,190,11062928,123685,0,1752104118,13836.017262189991,-53.17659284999536,53051.40425688 2025-07-09,23:35:20.000,190,11062905,123685,0,1752104119,13836.010525879996,-53.120199810000486,53051.41124400001 2025-07-09,23:35:21.000,190,11062969,123765,0,1752104120,13836.06441636,-53.04265938000026,53051.397269760004 2025-07-09,23:35:22.000,190,11062961,123844,0,1752104121,13835.990316949996,-53.0356102500009,53051.43220536 2025-07-09,23:35:23.000,190,11062969,123725,0,1752104122,13836.00378957,-53.01446285999555,53051.418231120006 2025-07-09,23:35:24.000,190,11062957,123925,0,1752104123,13835.91621753999,-52.97216807999939,53051.397269760004 2025-07-09,23:35:25.000,190,11062945,123645,0,1752104124,13835.90274492,-53.02151199000218,53051.43220536 2025-07-09,23:35:26.000,190,11062944,123645,0,1752104125,13835.86232706,-52.97921720999875,53051.43919248001 2025-07-09,23:35:27.000,190,11062941,123645,0,1752104126,13835.81517288999,-52.98626633999811,53051.418231120006 2025-07-09,23:35:28.000,190,11062988,123725,0,1752104127,13835.77475502999,-52.99331546999747,53051.397269760004 2025-07-09,23:35:29.000,190,11062903,123844,0,1752104128,13835.73433716999,-53.00741372999619,53051.43919248001 2025-07-09,23:35:30.000,190,11062930,123525,0,1752104129,13835.67371037999,-52.99331546999747,53051.4811152 2025-07-09,23:35:31.000,190,11062941,123685,0,1752104130,13835.646765139994,-53.04265938000026,53051.467140960005 2025-07-09,23:35:32.000,190,11062936,123725,0,1752104131,13835.61308358999,-53.070855899997696,53051.45316672 2025-07-09,23:35:33.000,190,11062930,123925,0,1752104132,13835.579402039999,-53.09905241999513,53051.50207656 2025-07-09,23:35:34.000,190,11062968,123844,0,1752104133,13835.518775249999,-53.09200328999577,53051.47412808 2025-07-09,23:35:35.000,190,11062994,123885,0,1752104134,13835.444675839994,-53.11315068000113,53051.48810232001 2025-07-09,23:35:36.000,190,11062944,123485,0,1752104135,13835.404257979993,-53.11315068000113,53051.50906368001 2025-07-09,23:35:37.000,190,11063005,123925,0,1752104136,13835.330158569988,-53.127248939999845,53051.50207656 2025-07-09,23:35:38.000,190,11062995,123685,0,1752104137,13835.249322850002,-53.120199810000486,53051.45316672 2025-07-09,23:35:39.000,190,11062966,123445,0,1752104138,13835.188696060002,-53.11315068000113,53051.4461796 2025-07-09,23:35:40.000,190,11062903,123685,0,1752104139,13835.181959749993,-53.084954159996414,53051.46015384001 2025-07-09,23:35:41.000,190,11062967,124005,0,1752104140,13835.148278200002,-53.04265938000026,53051.467140960005 2025-07-09,23:35:42.000,190,11062957,124085,0,1752104141,13835.121332959992,-52.9228241699966,53051.50207656 2025-07-09,23:35:43.000,190,11062948,124245,0,1752104142,13835.040497239992,-52.951020690001315,53051.45316672 2025-07-09,23:35:44.000,190,11062916,124405,0,1752104143,13834.973134139997,-52.91577503999724,53051.418231120006 2025-07-09,23:35:45.000,190,11063006,124085,0,1752104144,13834.912507349996,-52.91577503999724,53051.42521824 2025-07-09,23:35:46.000,190,11062956,124125,0,1752104145,13834.84514425,-52.86643113000173,53051.43919248001 2025-07-09,23:35:47.000,190,11062966,124005,0,1752104146,13834.818199009991,-52.838234609997016,53051.36233416001 2025-07-09,23:35:48.000,190,11062986,123925,0,1752104147,13834.797990079991,-52.8241363499983,53051.4461796 2025-07-09,23:35:49.000,190,11062961,123685,0,1752104148,13834.73736328999,-52.887578519999806,53051.348359920004 2025-07-09,23:35:50.000,190,11062925,123565,0,1752104149,13834.72389067,-52.88052939000045,53051.35534704 2025-07-09,23:35:51.000,190,11062942,123725,0,1752104150,13834.67673649999,-52.908725909997884,53051.35534704 2025-07-09,23:35:52.000,190,11062945,123605,0,1752104151,13834.629582329995,-52.99331546999747,53051.29246296001 2025-07-09,23:35:53.000,190,11062949,123725,0,1752104152,13834.629582329995,-53.077905029997055,53051.31342432 2025-07-09,23:35:54.000,190,11062963,123285,0,1752104153,13834.649791259995,-53.120199810000486,53051.27848872 2025-07-09,23:35:55.000,190,11062980,123525,0,1752104154,13834.66326388,-53.26823154000158,53051.27848872 2025-07-09,23:35:56.000,190,11062950,123325,0,1752104155,13834.649791259995,-53.37396848999924,53051.25752736 2025-07-09,23:35:57.000,190,11062919,123165,0,1752104156,13834.63631863999,-53.51495109000098,53051.3064372 2025-07-09,23:35:58.000,190,11062914,123325,0,1752104157,13834.7440996,-53.61363890999928,53051.3064372 2025-07-09,23:35:59.000,190,11062962,123605,0,1752104158,13834.730626979996,-53.761670640000375,53051.3064372 2025-07-09,23:36:00.000,190,11062950,123445,0,1752104159,13834.710418049995,-53.937898889998905,53051.34137280001 2025-07-09,23:36:01.000,190,11062972,123445,0,1752104160,13834.66326388,-54.14232366000215,53051.348359920004 2025-07-09,23:36:02.000,190,11062988,123525,0,1752104161,13834.67673649999,-54.3326501699994,53051.34137280001 2025-07-09,23:36:03.000,190,11062898,123725,0,1752104162,13834.72389067,-54.4313379899977,53051.369321280006 2025-07-09,23:36:04.000,190,11062926,123485,0,1752104163,13834.73736328999,-54.60756623999623,53051.418231120006 2025-07-09,23:36:05.000,190,11062911,123565,0,1752104164,13834.75757221999,-54.71330319000117,53051.397269760004 2025-07-09,23:36:06.000,190,11062989,123445,0,1752104165,13834.7440996,-54.83313839999755,53051.369321280006 2025-07-09,23:36:07.000,190,11062926,123525,0,1752104166,13834.730626979996,-54.96002274000057,53051.42521824 2025-07-09,23:36:08.000,190,11062945,123685,0,1752104167,13834.797990079991,-55.023464910002076,53051.348359920004 2025-07-09,23:36:09.000,190,11062954,123685,0,1752104168,13834.80472639,-55.07280881999759,53051.397269760004 2025-07-09,23:36:10.000,190,11062929,123645,0,1752104169,13834.80472639,-55.06575968999823,53051.35534704 2025-07-09,23:36:11.000,190,11062932,123445,0,1752104170,13834.831671629996,-55.05871055999887,53051.369321280006 2025-07-09,23:36:12.000,190,11062951,123765,0,1752104171,13834.831671629996,-55.04461230000015,53051.40425688 2025-07-09,23:36:13.000,190,11062928,123605,0,1752104172,13834.919243659991,-55.00231751999672,53051.3763084 2025-07-09,23:36:14.000,190,11062974,123844,0,1752104173,13834.946188900001,-54.96002274000057,53051.38329552 2025-07-09,23:36:15.000,190,11062928,123525,0,1752104174,13834.966397830001,-54.84723665999627,53051.3763084 2025-07-09,23:36:16.000,190,11062917,123605,0,1752104175,13835.040497239992,-54.78379449000204,53051.43220536 2025-07-09,23:36:17.000,190,11062971,123565,0,1752104176,13835.121332959992,-54.69215579999582,53051.43220536 2025-07-09,23:36:18.000,190,11062928,123685,0,1752104177,13835.235850229998,-54.572320589999435,53051.39028264001 2025-07-09,23:36:19.000,190,11062968,123685,0,1752104178,13835.309949639988,-54.530025809996005,53051.41124400001 2025-07-09,23:36:20.000,190,11062962,123485,0,1752104179,13835.437939529998,-54.44543624999642,53051.418231120006 2025-07-09,23:36:21.000,190,11062914,123405,0,1752104180,13835.525511559994,-54.389043210001546,53051.42521824 2025-07-09,23:36:22.000,190,11062902,123925,0,1752104181,13835.69391930999,-54.346748429998115,53051.4461796 2025-07-09,23:36:23.000,190,11062943,123645,0,1752104182,13835.808436579995,-54.27625712999725,53051.4811152 2025-07-09,23:36:24.000,190,11062914,123885,0,1752104183,13835.889272299995,-54.24806060999981,53051.50207656 2025-07-09,23:36:25.000,190,11062923,123885,0,1752104184,13836.030734809996,-54.23396235000109,53051.4811152 2025-07-09,23:36:26.000,190,11062982,123685,0,1752104185,13836.131779459996,-54.24806060999981,53051.49508944 2025-07-09,23:36:27.000,190,11062945,123844,0,1752104186,13836.306923520002,-54.2198640899951,53051.53002504001 2025-07-09,23:36:28.000,190,11062913,123885,0,1752104187,13836.387759240002,-54.26215886999853,53051.5509864 2025-07-09,23:36:29.000,190,11063003,123725,0,1752104188,13836.542694369993,-54.26920799999789,53051.5509864 2025-07-09,23:36:30.000,190,11062971,123685,0,1752104189,13836.610057469989,-54.290355389995966,53051.62784472001 2025-07-09,23:36:31.000,190,11062927,123725,0,1752104190,13836.711102119989,-54.26215886999853,53051.6208576 2025-07-09,23:36:32.000,190,11062974,123605,0,1752104191,13836.83909201,-54.31150278000132,53051.64880608 2025-07-09,23:36:33.000,190,11062958,123725,0,1752104192,13836.91992773,-54.31150278000132,53051.59989624 2025-07-09,23:36:34.000,190,11062954,123805,0,1752104193,13836.987290829995,-54.339699299998756,53051.62784472001 2025-07-09,23:36:35.000,190,11062926,123965,0,1752104194,13837.08159917,-54.30445365000196,53051.66976744 2025-07-09,23:36:36.000,190,11062945,123765,0,1752104195,13837.108544409995,-54.297404519995325,53051.67675456001 2025-07-09,23:36:37.000,190,11062975,123844,0,1752104196,13837.17590750999,-54.290355389995966,53051.66278032 2025-07-09,23:36:38.000,190,11062947,123645,0,1752104197,13837.236534299991,-54.20576582999638,53051.69771592001 2025-07-09,23:36:39.000,190,11062918,123805,0,1752104198,13837.310633709996,-54.19166756999766,53051.71867728 2025-07-09,23:36:40.000,190,11062956,124005,0,1752104199,13837.391469429997,-54.10707800999808,53051.71867728 2025-07-09,23:36:41.000,190,11062899,123965,0,1752104200,13837.425150980001,-54.00839018999977,53051.73963864 2025-07-09,23:36:42.000,190,11062980,124005,0,1752104201,13837.465568840002,-53.92380063000019,53051.77457424001 2025-07-09,23:36:43.000,190,11062975,123844,0,1752104202,13837.519459319992,-53.78281802999845,53051.7606 2025-07-09,23:36:44.000,190,11062963,123885,0,1752104203,13837.553140869997,-53.64888455999608,53051.78156136 2025-07-09,23:36:45.000,190,11062939,123885,0,1752104204,13837.613767659997,-53.57134412999585,53051.7606 2025-07-09,23:36:46.000,190,11062949,124045,0,1752104205,13837.633976589997,-53.40216500999668,53051.77457424001 2025-07-09,23:36:47.000,190,11062928,123685,0,1752104206,13837.714812309998,-53.2823298000003,53051.81649696 2025-07-09,23:36:48.000,190,11062906,124045,0,1752104207,13837.761966479993,-53.183641980001994,53051.7606 2025-07-09,23:36:49.000,190,11062936,124005,0,1752104208,13837.795648029998,-53.14839632999792,53051.78854848 2025-07-09,23:36:50.000,190,11062952,124405,0,1752104209,13837.842802199993,-53.0356102500009,53051.7606 2025-07-09,23:36:51.000,190,11062964,124205,0,1752104210,13837.883220059994,-52.97921720999875,53051.77457424001 2025-07-09,23:36:52.000,190,11062910,124245,0,1752104211,13837.903428989994,-52.96511895000003,53051.78854848 2025-07-09,23:36:53.000,190,11062952,124485,0,1752104212,13837.977528399999,-52.97216807999939,53051.79553560001 2025-07-09,23:36:54.000,190,11062911,124485,0,1752104213,13838.024682569994,-53.00036459999683,53051.79553560001 2025-07-09,23:36:55.000,190,11062919,124285,0,1752104214,13838.05836412,-53.00741372999619,53051.77457424001 2025-07-09,23:36:56.000,190,11062982,124365,0,1752104215,13838.11899091,-53.01446285999555,53051.86540680001 2025-07-09,23:36:57.000,190,11062937,124085,0,1752104216,13838.13919984,-53.11315068000113,53051.84444544001 2025-07-09,23:36:58.000,190,11062918,124045,0,1752104217,13838.246980799995,-53.16249458999664,53051.84444544001 2025-07-09,23:36:59.000,190,11062904,123844,0,1752104218,13838.166145079995,-53.21888762999879,53051.90732952 2025-07-09,23:37:00.000,190,11062949,123965,0,1752104219,13838.1796177,-53.2823298000003,53051.91431664001 2025-07-09,23:37:01.000,190,11062961,123645,0,1752104220,13838.15267245999,-53.3810176199986,53051.921303760006 2025-07-09,23:37:02.000,190,11062910,123885,0,1752104221,13838.15267245999,-53.4162632699954,53051.921303760006 2025-07-09,23:37:03.000,190,11062933,123844,0,1752104222,13838.09204566999,-53.486754569996265,53051.96322648001 2025-07-09,23:37:04.000,190,11062941,124045,0,1752104223,13838.07857305,-53.56429499999649,53051.94226512001 2025-07-09,23:37:05.000,190,11062922,123965,0,1752104224,13838.004473639994,-53.57839325999521,53051.94226512001 2025-07-09,23:37:06.000,190,11062944,124125,0,1752104225,13837.950583159989,-53.62068803999864,53051.96322648001 2025-07-09,23:37:07.000,190,11062926,123965,0,1752104226,13837.937110539999,-53.61363890999928,53051.98418784 2025-07-09,23:37:08.000,190,11062965,124045,0,1752104227,13837.849538509989,-53.64888455999608,53051.94226512001 2025-07-09,23:37:09.000,190,11062943,124165,0,1752104228,13837.741757549993,-53.61363890999928,53051.935278 2025-07-09,23:37:10.000,190,11062975,124205,0,1752104229,13837.687867070003,-53.56429499999649,53051.921303760006 2025-07-09,23:37:11.000,190,11062968,123965,0,1752104230,13837.559877179992,-53.543147609998414,53051.94925224 2025-07-09,23:37:12.000,190,11062945,124165,0,1752104231,13837.472305149997,-53.51495109000098,53051.94226512001 2025-07-09,23:37:13.000,190,11062902,124005,0,1752104232,13837.377996809992,-53.486754569996265,53051.900342400004 2025-07-09,23:37:14.000,190,11062962,124165,0,1752104233,13837.283688470001,-53.38806674999796,53051.87938104 2025-07-09,23:37:15.000,190,11062949,124005,0,1752104234,13837.22306168,-53.3810176199986,53051.90732952 2025-07-09,23:37:16.000,190,11062953,124205,0,1752104235,13837.14222596,-53.31757544999709,53051.85841968 2025-07-09,23:37:17.000,190,11062931,123965,0,1752104236,13837.088335479995,-53.310526319997734,53051.82348408001 2025-07-09,23:37:18.000,190,11062879,124285,0,1752104237,13837.00076345,-53.33167370999581,53051.82348408001 2025-07-09,23:37:19.000,190,11062988,124325,0,1752104238,13836.96034559,-53.28937892999966,53051.85841968 2025-07-09,23:37:20.000,190,11062885,124085,0,1752104239,13836.845828319994,-53.310526319997734,53051.802522720005 2025-07-09,23:37:21.000,190,11062948,124005,0,1752104240,13836.805410459994,-53.359870230000524,53051.84444544001 2025-07-09,23:37:22.000,190,11062890,124045,0,1752104241,13836.724574739994,-53.43036153000139,53051.72566440001 2025-07-09,23:37:23.000,190,11062902,124165,0,1752104242,13836.697629499999,-53.486754569996265,53051.72566440001 2025-07-09,23:37:24.000,190,11062976,124205,0,1752104243,13836.610057469989,-53.59954065000056,53051.74662576001 2025-07-09,23:37:25.000,190,11062968,124085,0,1752104244,13836.610057469989,-53.719375859996944,53051.81649696 2025-07-09,23:37:26.000,190,11062901,124085,0,1752104245,13836.515749129998,-53.80396541999653,53051.8304712 2025-07-09,23:37:27.000,190,11062930,124285,0,1752104246,13836.502276509993,-53.951997149997624,53051.851432560004 2025-07-09,23:37:28.000,190,11062951,124325,0,1752104247,13836.482067579993,-54.07183236000128,53051.79553560001 2025-07-09,23:37:29.000,190,11062947,124165,0,1752104248,13836.394495549997,-54.19166756999766,53051.77457424001 2025-07-09,23:37:30.000,190,11062915,124165,0,1752104249,13836.347341380002,-54.290355389995966,53051.80950984 2025-07-09,23:37:31.000,190,11062948,124165,0,1752104250,13836.313659829997,-54.353797559997474,53051.88636816 2025-07-09,23:37:32.000,190,11062989,124125,0,1752104251,13836.232824109997,-54.47363277000113,53051.8304712 2025-07-09,23:37:33.000,190,11062932,124325,0,1752104252,13836.172197319996,-54.48773102999985,53051.81649696 2025-07-09,23:37:34.000,190,11062949,124005,0,1752104253,13836.185669940001,-54.565271460000076,53051.81649696 2025-07-09,23:37:35.000,190,11062966,124285,0,1752104254,13836.057680049991,-54.565271460000076,53051.85841968 2025-07-09,23:37:36.000,190,11062934,123965,0,1752104255,13836.017262189991,-54.522976679996646,53051.8304712 2025-07-09,23:37:37.000,190,11062958,124325,0,1752104256,13835.96337171,-54.50887841999793,53051.78854848 2025-07-09,23:37:38.000,190,11062929,124165,0,1752104257,13835.92295385,-54.49478015999921,53051.78156136 2025-07-09,23:37:39.000,190,11062933,124245,0,1752104258,13835.85559074999,-54.396092340000905,53051.71169016 2025-07-09,23:37:40.000,190,11062994,124285,0,1752104259,13835.808436579995,-54.30445365000196,53051.73963864 2025-07-09,23:37:41.000,190,11062969,124485,0,1752104260,13835.76128241,-54.21281495999574,53051.71169016 2025-07-09,23:37:42.000,190,11062976,124285,0,1752104261,13835.707391929995,-54.06478323000192,53051.71169016 2025-07-09,23:37:43.000,190,11062941,124285,0,1752104262,13835.67371037999,-53.944948019998264,53051.6907288 2025-07-09,23:37:44.000,190,11062936,124165,0,1752104263,13835.61308358999,-53.81101454999589,53051.585922000006 2025-07-09,23:37:45.000,190,11062974,124125,0,1752104264,13835.59287465999,-53.69117933999951,53051.66278032 2025-07-09,23:37:46.000,190,11062928,124365,0,1752104265,13835.525511559994,-53.529049349999696,53051.6208576 2025-07-09,23:37:47.000,190,11062944,124445,0,1752104266,13835.532247869989,-53.43036153000139,53051.634831840005 2025-07-09,23:37:48.000,190,11062964,124365,0,1752104267,13835.491830009989,-53.345771970001806,53051.57893488001 2025-07-09,23:37:49.000,190,11062995,124485,0,1752104268,13835.458148459998,-53.33872283999517,53051.60688336001 2025-07-09,23:37:50.000,190,11062931,124365,0,1752104269,13835.431203219989,-53.28937892999966,53051.62784472001 2025-07-09,23:37:51.000,190,11063006,124285,0,1752104270,13835.451412149989,-53.254133279995585,53051.683741680004 2025-07-09,23:37:52.000,190,11062959,124285,0,1752104271,13835.410994289989,-53.247084149996226,53051.66976744 2025-07-09,23:37:53.000,190,11062942,124325,0,1752104272,13835.370576429988,-53.2823298000003,53051.62784472001 2025-07-09,23:37:54.000,190,11062959,124405,0,1752104273,13835.404257979993,-53.37396848999924,53051.683741680004 2025-07-09,23:37:55.000,190,11062970,124485,0,1752104274,13835.323422259993,-53.43741066000075,53051.69771592001 2025-07-09,23:37:56.000,190,11062933,124325,0,1752104275,13835.303213329993,-53.522000220000336,53051.71169016 2025-07-09,23:37:57.000,190,11063014,124205,0,1752104276,13835.256059159998,-53.61363890999928,53051.73963864 2025-07-09,23:37:58.000,190,11062982,124605,0,1752104277,13835.222377609993,-53.754621510001016,53051.82348408001 2025-07-09,23:37:59.000,190,11062933,124285,0,1752104278,13835.181959749993,-53.90265324000211,53051.7606 2025-07-09,23:38:00.000,190,11062950,124285,0,1752104279,13835.215641299998,-54.01543931999913,53051.82348408001 2025-07-09,23:38:01.000,190,11062966,124605,0,1752104280,13835.141541889992,-54.15642192000087,53051.80950984 2025-07-09,23:38:02.000,190,11062953,124365,0,1752104281,13835.134805579997,-54.26920799999789,53051.78854848 2025-07-09,23:38:03.000,190,11062926,124205,0,1752104282,13835.141541889992,-54.38199408000219,53051.81649696 2025-07-09,23:38:04.000,190,11062990,125125,0,1752104283,13835.074178789997,-54.49478015999921,53051.76758712 2025-07-09,23:38:05.000,190,11062960,125005,0,1752104284,13835.067442480002,-54.55117320000136,53051.79553560001 2025-07-09,23:38:06.000,190,11062973,124885,0,1752104285,13835.060706169992,-54.60051710999687,53051.80950984 2025-07-09,23:38:07.000,190,11062955,125005,0,1752104286,13835.000079379992,-54.621664500002225,53051.77457424001 2025-07-09,23:38:08.000,190,11062920,125005,0,1752104287,13834.966397830001,-54.579369719998795,53051.8304712 2025-07-09,23:38:09.000,190,11062933,125045,0,1752104288,13834.966397830001,-54.55822233000072,53051.851432560004 2025-07-09,23:38:10.000,190,11062991,125125,0,1752104289,13834.905771040001,-54.45248537999578,53051.851432560004 2025-07-09,23:38:11.000,190,11062980,124565,0,1752104290,13834.939452589992,-54.36789581999619,53051.81649696 2025-07-09,23:38:12.000,190,11062900,124565,0,1752104291,13834.878825799991,-54.25510973999917,53051.74662576001 2025-07-09,23:38:13.000,190,11062930,124445,0,1752104292,13834.858616869991,-54.13527452999551,53051.74662576001 2025-07-09,23:38:14.000,190,11062936,124485,0,1752104293,13834.858616869991,-53.987242800001695,53051.73963864 2025-07-09,23:38:15.000,190,11062914,124485,0,1752104294,13834.858616869991,-53.85330932999932,53051.74662576001 2025-07-09,23:38:16.000,190,11062978,124645,0,1752104295,13834.885562110001,-53.705277599998226,53051.6907288 2025-07-09,23:38:17.000,190,11062907,124525,0,1752104296,13834.878825799991,-53.585442390001845,53051.683741680004 2025-07-09,23:38:18.000,190,11062982,124725,0,1752104297,13834.912507349996,-53.45855804999883,53051.71867728 2025-07-09,23:38:19.000,190,11062983,125205,0,1752104298,13834.919243659991,-53.310526319997734,53051.69771592001 2025-07-09,23:38:20.000,190,11062904,124525,0,1752104299,13835.000079379992,-53.19069111000135,53051.59989624 2025-07-09,23:38:21.000,190,11062945,124605,0,1752104300,13834.973134139997,-53.070855899997696,53051.66976744 2025-07-09,23:38:22.000,190,11062936,124605,0,1752104301,13835.020288309992,-52.99331546999747,53051.61387048 2025-07-09,23:38:23.000,190,11062983,124725,0,1752104302,13835.006815690002,-52.91577503999724,53051.634831840005 2025-07-09,23:38:24.000,190,11062952,124405,0,1752104303,13835.053969859997,-52.838234609997016,53051.60688336001 2025-07-09,23:38:25.000,190,11062907,124445,0,1752104304,13835.074178789997,-52.845283739996376,53051.62784472001 2025-07-09,23:38:26.000,190,11062975,124405,0,1752104305,13835.067442480002,-52.845283739996376,53051.6208576 2025-07-09,23:38:27.000,190,11062948,123965,0,1752104306,13835.087651410002,-52.894627649999165,53051.57194776 2025-07-09,23:38:28.000,190,11062931,124165,0,1752104307,13835.148278200002,-52.943971560001955,53051.62784472001 2025-07-09,23:38:29.000,190,11062958,124085,0,1752104308,13835.202168679993,-53.00036459999683,53051.61387048 2025-07-09,23:38:30.000,190,11062941,124045,0,1752104309,13835.188696060002,-53.04265938000026,53051.59989624 2025-07-09,23:38:31.000,190,11062955,123725,0,1752104310,13835.181959749993,-53.070855899997696,53051.6208576 2025-07-09,23:38:32.000,190,11062946,123645,0,1752104311,13835.181959749993,-53.14839632999792,53051.6208576 2025-07-09,23:38:33.000,190,11062993,123365,0,1752104312,13835.168487130002,-53.20478937000007,53051.585922000006 2025-07-09,23:38:34.000,190,11062949,123085,0,1752104313,13835.155014509997,-53.254133279995585,53051.634831840005 2025-07-09,23:38:35.000,190,11062944,123085,0,1752104314,13835.141541889992,-53.33167370999581,53051.59989624 2025-07-09,23:38:36.000,190,11062916,123205,0,1752104315,13835.107860340002,-53.31757544999709,53051.6208576 2025-07-09,23:38:37.000,190,11062987,123165,0,1752104316,13835.040497239992,-53.352821100001165,53051.59290912 2025-07-09,23:38:38.000,190,11062962,123885,0,1752104317,13835.087651410002,-53.352821100001165,53051.54399928 2025-07-09,23:38:39.000,190,11062956,124645,0,1752104318,13835.094387719997,-53.26823154000158,53051.6208576 2025-07-09,23:38:40.000,190,11062917,125445,0,1752104319,13835.121332959992,-53.254133279995585,53051.62784472001 2025-07-09,23:38:41.000,190,11062880,125725,0,1752104320,13835.101124029992,-53.26118241000222,53051.57194776 2025-07-09,23:38:42.000,190,11062975,125565,0,1752104321,13835.101124029992,-53.19069111000135,53051.54399928 2025-07-09,23:38:43.000,190,11062926,124965,0,1752104322,13835.107860340002,-53.127248939999845,53051.516050800004 2025-07-09,23:38:44.000,190,11062942,124445,0,1752104323,13835.155014509997,-53.04970850999962,53051.43220536 2025-07-09,23:38:45.000,190,11062978,124285,0,1752104324,13835.148278200002,-53.02856112000154,53051.467140960005 2025-07-09,23:38:46.000,190,11062960,123645,0,1752104325,13835.155014509997,-52.97921720999875,53051.40425688 2025-07-09,23:38:47.000,190,11062919,123565,0,1752104326,13835.181959749993,-52.901676779998525,53051.43220536 2025-07-09,23:38:48.000,190,11062949,123005,0,1752104327,13835.208904990002,-52.91577503999724,53051.40425688 2025-07-09,23:38:49.000,190,11062966,122805,0,1752104328,13835.249322850002,-52.93692242999532,53051.369321280006 2025-07-09,23:38:50.000,190,11062956,122605,0,1752104329,13835.202168679993,-52.91577503999724,53051.42521824 2025-07-09,23:38:51.000,190,11062901,122685,0,1752104330,13835.249322850002,-52.97216807999939,53051.43220536 2025-07-09,23:38:52.000,190,11062965,122925,0,1752104331,13835.202168679993,-52.951020690001315,53051.418231120006 2025-07-09,23:38:53.000,190,11062931,123085,0,1752104332,13835.269531780003,-52.98626633999811,53051.348359920004 2025-07-09,23:38:54.000,190,11062962,123325,0,1752104333,13835.276268089998,-53.0356102500009,53051.33438568 2025-07-09,23:38:55.000,190,11062956,124045,0,1752104334,13835.276268089998,-53.09905241999513,53051.32739856 2025-07-09,23:38:56.000,190,11062933,124565,0,1752104335,13835.249322850002,-53.120199810000486,53051.31342432 2025-07-09,23:38:57.000,190,11062966,124965,0,1752104336,13835.208904990002,-53.21183849999943,53051.3064372 2025-07-09,23:38:58.000,190,11062915,125445,0,1752104337,13835.235850229998,-53.28937892999966,53051.229578880004 2025-07-09,23:38:59.000,190,11062961,125325,0,1752104338,13835.208904990002,-53.33167370999581,53051.29246296001 2025-07-09,23:39:00.000,190,11062979,125285,0,1752104339,13835.175223439997,-53.33167370999581,53051.22259176001 2025-07-09,23:39:01.000,190,11062902,124725,0,1752104340,13835.148278200002,-53.352821100001165,53051.229578880004 2025-07-09,23:39:02.000,190,11062936,124605,0,1752104341,13835.128069270002,-53.36691935999988,53051.20861752 2025-07-09,23:39:03.000,190,11062917,124445,0,1752104342,13835.114596649997,-53.3810176199986,53051.20861752 2025-07-09,23:39:04.000,190,11062929,124005,0,1752104343,13835.128069270002,-53.36691935999988,53051.15970768 2025-07-09,23:39:05.000,190,11062913,123805,0,1752104344,13835.074178789997,-53.359870230000524,53051.131759200005 2025-07-09,23:39:06.000,190,11062947,123365,0,1752104345,13835.067442480002,-53.303477189998375,53051.12477208001 2025-07-09,23:39:07.000,190,11062994,123565,0,1752104346,13835.094387719997,-53.2823298000003,53051.0968236 2025-07-09,23:39:08.000,190,11062916,123125,0,1752104347,13835.107860340002,-53.21888762999879,53051.131759200005 2025-07-09,23:39:09.000,190,11062941,123045,0,1752104348,13835.094387719997,-53.17659284999536,53051.02695240001 2025-07-09,23:39:10.000,190,11062932,123005,0,1752104349,13835.087651410002,-53.09200328999577,53051.061888000004 2025-07-09,23:39:11.000,190,11062948,123165,0,1752104350,13835.107860340002,-52.98626633999811,53051.061888000004 2025-07-09,23:39:12.000,190,11062980,123365,0,1752104351,13835.107860340002,-52.901676779998525,53050.95009408 2025-07-09,23:39:13.000,190,11062979,123685,0,1752104352,13835.128069270002,-52.838234609997016,53050.99900392 2025-07-09,23:39:14.000,190,11062911,123685,0,1752104353,13835.134805579997,-52.76774330999615,53050.94310696 2025-07-09,23:39:15.000,190,11062952,123685,0,1752104354,13835.195432369997,-52.725448529999994,53050.97804256 2025-07-09,23:39:16.000,190,11062956,123965,0,1752104355,13835.202168679993,-52.69725200999528,53050.98502968001 2025-07-09,23:39:17.000,190,11062967,124205,0,1752104356,13835.242586539993,-52.64790809999977,53051.01996528 2025-07-09,23:39:18.000,190,11062960,124205,0,1752104357,13835.316685949998,-52.676104619997204,53051.01996528 2025-07-09,23:39:19.000,190,11062972,124565,0,1752104358,13835.343631189993,-52.676104619997204,53050.95708120001 2025-07-09,23:39:20.000,190,11062934,124285,0,1752104359,13835.424466909993,-52.75364504999743,53050.97804256 2025-07-09,23:39:21.000,190,11062927,125045,0,1752104360,13835.410994289989,-52.77479243999551,53051.00599104001 2025-07-09,23:39:22.000,190,11062987,124965,0,1752104361,13835.390785359989,-52.83118547999766,53050.964068320005 2025-07-09,23:39:23.000,190,11062957,125125,0,1752104362,13835.424466909993,-52.908725909997884,53050.98502968001 2025-07-09,23:39:24.000,190,11063000,124965,0,1752104363,13835.444675839994,-52.96511895000003,53050.97105544 2025-07-09,23:39:25.000,190,11062967,124445,0,1752104364,13835.491830009989,-53.0356102500009,53050.97804256 2025-07-09,23:39:26.000,190,11062981,124645,0,1752104365,13835.451412149989,-53.10610155000177,53050.97804256 2025-07-09,23:39:27.000,190,11062913,124165,0,1752104366,13835.471621079989,-53.183641980001994,53050.98502968001 2025-07-09,23:39:28.000,190,11062910,123965,0,1752104367,13835.491830009989,-53.254133279995585,53050.97105544 2025-07-09,23:39:29.000,190,11062964,123885,0,1752104368,13835.491830009989,-53.32462457999645,53050.9221456 2025-07-09,23:39:30.000,190,11062955,124005,0,1752104369,13835.498566319999,-53.3810176199986,53050.98502968001 2025-07-09,23:39:31.000,190,11062920,123765,0,1752104370,13835.444675839994,-53.42331240000203,53050.98502968001 2025-07-09,23:39:32.000,190,11062940,123325,0,1752104371,13835.424466909993,-53.42331240000203,53050.88022288 2025-07-09,23:39:33.000,190,11062933,123205,0,1752104372,13835.437939529998,-53.39511587999732,53050.94310696 2025-07-09,23:39:34.000,190,11062940,123045,0,1752104373,13835.404257979993,-53.40921413999604,53050.92913272 2025-07-09,23:39:35.000,190,11062933,123085,0,1752104374,13835.384049049993,-53.33872283999517,53050.915158480006 2025-07-09,23:39:36.000,190,11062938,123165,0,1752104375,13835.336894879998,-53.303477189998375,53050.90118424 2025-07-09,23:39:37.000,190,11062936,123325,0,1752104376,13835.309949639988,-53.23298588999751,53050.866248640006 2025-07-09,23:39:38.000,190,11062949,123525,0,1752104377,13835.276268089998,-53.17659284999536,53050.85926152001 2025-07-09,23:39:39.000,190,11062890,123885,0,1752104378,13835.262795469993,-53.11315068000113,53050.866248640006 2025-07-09,23:39:40.000,190,11062969,124645,0,1752104379,13835.235850229998,-53.00036459999683,53050.83830016001 2025-07-09,23:39:41.000,190,11062968,125245,0,1752104380,13835.276268089998,-52.894627649999165,53050.845287280004 2025-07-09,23:39:42.000,190,11062900,125365,0,1752104381,13835.303213329993,-52.80298896000022,53050.796377440005 2025-07-09,23:39:43.000,190,11062906,125405,0,1752104382,13835.363840119993,-52.69020287999592,53050.8522744 2025-07-09,23:39:44.000,190,11062987,125165,0,1752104383,13835.390785359989,-52.64085897000041,53050.78939032001 2025-07-09,23:39:45.000,190,11062968,124525,0,1752104384,13835.464884769994,-52.62676071000169,53050.74048048001 2025-07-09,23:39:46.000,190,11062945,124165,0,1752104385,13835.538984179999,-52.55626941000082,53050.76842896001 2025-07-09,23:39:47.000,190,11062957,123685,0,1752104386,13835.559193109999,-52.549220280001464,53050.77541608 2025-07-09,23:39:48.000,190,11062959,123365,0,1752104387,13835.599610969999,-52.57036766999954,53050.7824032 2025-07-09,23:39:49.000,190,11062893,123365,0,1752104388,13835.65350144999,-52.5774167999989,53050.77541608 2025-07-09,23:39:50.000,190,11062978,123165,0,1752104389,13835.687182999995,-52.612662449995696,53050.76842896001 2025-07-09,23:39:51.000,190,11062980,123565,0,1752104390,13835.76128241,-52.63380984000105,53050.81035168 2025-07-09,23:39:52.000,190,11062984,123565,0,1752104391,13835.8219092,-52.64085897000041,53050.76842896001 2025-07-09,23:39:53.000,190,11062908,124005,0,1752104392,13835.85559074999,-52.69725200999528,53050.80336456 2025-07-09,23:39:54.000,190,11062918,124205,0,1752104393,13835.889272299995,-52.75364504999743,53050.78939032001 2025-07-09,23:39:55.000,190,11062930,124365,0,1752104394,13835.92295385,-52.81708721999894,53050.83131304 2025-07-09,23:39:56.000,190,11062921,124525,0,1752104395,13835.92295385,-52.852332869995735,53050.866248640006 2025-07-09,23:39:57.000,190,11062943,124525,0,1752104396,13835.970108019996,-52.894627649999165,53050.81035168 2025-07-09,23:39:58.000,190,11062935,124885,0,1752104397,13835.97684432999,-52.96511895000003,53050.866248640006 2025-07-09,23:39:59.000,190,11062952,124485,0,1752104398,13835.94316278,-52.99331546999747,53050.88721000001 2025-07-09,23:40:00.000,190,11062908,124325,0,1752104399,13835.909481229995,-53.02856112000154,53050.88022288 2025-07-09,23:40:01.000,190,11062964,124485,0,1752104400,13835.889272299995,-53.04970850999962,53050.9221456 2025-07-09,23:40:02.000,190,11062962,124565,0,1752104401,13835.83538181999,-53.06380676999834,53050.92913272 2025-07-09,23:40:03.000,190,11062990,124365,0,1752104402,13835.788227649995,-53.09200328999577,53050.95708120001 2025-07-09,23:40:04.000,190,11062975,124125,0,1752104403,13835.73433716999,-53.06380676999834,53050.915158480006 2025-07-09,23:40:05.000,190,11062985,124125,0,1752104404,13835.687182999995,-53.02151199000218,53050.85926152001 2025-07-09,23:40:06.000,190,11062932,124045,0,1752104405,13835.65350144999,-52.951020690001315,53050.94310696 2025-07-09,23:40:07.000,190,11062889,123725,0,1752104406,13835.61308358999,-52.97216807999939,53050.94310696 2025-07-09,23:40:08.000,190,11062927,123565,0,1752104407,13835.606347279994,-52.92987329999596,53050.9221456 2025-07-09,23:40:09.000,190,11062924,123445,0,1752104408,13835.55245679999,-52.91577503999724,53050.95009408 2025-07-09,23:40:10.000,190,11062939,124005,0,1752104409,13835.586138349994,-52.859381999995094,53051.00599104001 2025-07-09,23:40:11.000,190,11062869,124165,0,1752104410,13835.512038939989,-52.859381999995094,53050.99900392 2025-07-09,23:40:12.000,190,11062955,123885,0,1752104411,13835.518775249999,-52.7888907000015,53051.06887512 2025-07-09,23:40:13.000,190,11062955,124165,0,1752104412,13835.498566319999,-52.81003808999958,53051.02695240001 2025-07-09,23:40:14.000,190,11062940,124485,0,1752104413,13835.512038939989,-52.81003808999958,53051.0968236 2025-07-09,23:40:15.000,190,11062903,123325,0,1752104414,13835.565929419994,-52.81708721999894,53051.061888000004 2025-07-09,23:40:16.000,190,11062939,123405,0,1752104415,13835.538984179999,-52.86643113000173,53051.01996528 2025-07-09,23:40:17.000,190,11062945,123245,0,1752104416,13835.559193109999,-52.887578519999806,53051.061888000004 2025-07-09,23:40:18.000,190,11062895,123205,0,1752104417,13835.586138349994,-52.97921720999875,53051.061888000004 2025-07-09,23:40:19.000,190,11062906,123125,0,1752104418,13835.626556209994,-53.0356102500009,53051.1666948 2025-07-09,23:40:20.000,190,11062917,123485,0,1752104419,13835.707391929995,-53.09905241999513,53051.180669040004 2025-07-09,23:40:21.000,190,11062946,123285,0,1752104420,13835.71412823999,-53.19069111000135,53051.15970768 2025-07-09,23:40:22.000,190,11062965,123885,0,1752104421,13835.75454609999,-53.28937892999966,53051.180669040004 2025-07-09,23:40:23.000,190,11062953,123485,0,1752104422,13835.788227649995,-53.33872283999517,53051.19464328001 2025-07-09,23:40:24.000,190,11062980,123205,0,1752104423,13835.828645509995,-53.352821100001165,53051.236566 2025-07-09,23:40:25.000,190,11062951,123725,0,1752104424,13835.869063369995,-53.43036153000139,53051.25752736 2025-07-09,23:40:26.000,190,11062973,123645,0,1752104425,13835.94316278,-53.44445979000011,53051.32041144001 2025-07-09,23:40:27.000,190,11062925,123565,0,1752104426,13835.91621753999,-53.45150891999947,53051.27848872 2025-07-09,23:40:28.000,190,11062932,123605,0,1752104427,13835.949899089996,-53.43741066000075,53051.29246296001 2025-07-09,23:40:29.000,190,11062911,123805,0,1752104428,13835.970108019996,-53.4162632699954,53051.32041144001 2025-07-09,23:40:30.000,190,11062909,123885,0,1752104429,13835.98358064,-53.33167370999581,53051.299450080005 2025-07-09,23:40:31.000,190,11062916,124005,0,1752104430,13836.00378957,-53.296428059999016,53051.28547584 2025-07-09,23:40:32.000,190,11062971,124045,0,1752104431,13836.050943739996,-53.21183849999943,53051.31342432 2025-07-09,23:40:33.000,190,11062947,124325,0,1752104432,13836.084625290001,-53.134298069999204,53051.31342432 2025-07-09,23:40:34.000,190,11062946,124165,0,1752104433,13836.071152669996,-53.02151199000218,53051.299450080005 2025-07-09,23:40:35.000,190,11062907,124325,0,1752104434,13836.077888979991,-52.908725909997884,53051.29246296001 2025-07-09,23:40:36.000,190,11062924,124365,0,1752104435,13836.071152669996,-52.76774330999615,53051.250540240006 2025-07-09,23:40:37.000,190,11062925,124045,0,1752104436,13836.084625290001,-52.69020287999592,53051.33438568 2025-07-09,23:40:38.000,190,11062991,124085,0,1752104437,13836.071152669996,-52.59856418999698,53051.397269760004 2025-07-09,23:40:39.000,190,11062926,124085,0,1752104438,13836.077888979991,-52.4787289800006,53051.34137280001 2025-07-09,23:40:40.000,190,11062962,124525,0,1752104439,13836.030734809996,-52.38004116000229,53051.41124400001 2025-07-09,23:40:41.000,190,11062966,124525,0,1752104440,13836.037471119991,-52.32364812000014,53051.36233416001 2025-07-09,23:40:42.000,190,11062897,124605,0,1752104441,13836.0239985,-52.260205949998635,53051.34137280001 2025-07-09,23:40:43.000,190,11062978,124365,0,1752104442,13836.037471119991,-52.210862039995845,53051.33438568 2025-07-09,23:40:44.000,190,11062968,124525,0,1752104443,13836.017262189991,-52.18266551999841,53051.32739856 2025-07-09,23:40:45.000,190,11062883,124605,0,1752104444,13835.997053259991,-52.18266551999841,53051.369321280006 2025-07-09,23:40:46.000,190,11062949,124445,0,1752104445,13835.97684432999,-52.18971464999777,53051.31342432 2025-07-09,23:40:47.000,190,11062948,124405,0,1752104446,13835.98358064,-52.253156819999276,53051.32739856 2025-07-09,23:40:48.000,190,11062940,124405,0,1752104447,13835.970108019996,-52.28135333999671,53051.3064372 2025-07-09,23:40:49.000,190,11062966,124685,0,1752104448,13836.04420743,-52.39413942000101,53051.32041144001 2025-07-09,23:40:50.000,190,11062949,124645,0,1752104449,13836.050943739996,-52.4787289800006,53051.32739856 2025-07-09,23:40:51.000,190,11062946,124685,0,1752104450,13836.071152669996,-52.62676071000169,53051.27150160001 2025-07-09,23:40:52.000,190,11062996,124605,0,1752104451,13836.037471119991,-52.725448529999994,53051.29246296001 2025-07-09,23:40:53.000,190,11062920,124485,0,1752104452,13836.077888979991,-52.86643113000173,53051.31342432 2025-07-09,23:40:54.000,190,11062920,124565,0,1752104453,13836.098097909991,-52.99331546999747,53051.28547584 2025-07-09,23:40:55.000,190,11062955,124805,0,1752104454,13836.185669940001,-53.127248939999845,53051.27150160001 2025-07-09,23:40:56.000,190,11062983,124525,0,1752104455,13836.205878870001,-53.2823298000003,53051.27150160001 2025-07-09,23:40:57.000,190,11062959,124365,0,1752104456,13836.253033039997,-53.39511587999732,53051.33438568 2025-07-09,23:40:58.000,190,11062953,124805,0,1752104457,13836.279978279992,-53.50790196000162,53051.32739856 2025-07-09,23:40:59.000,190,11062968,124685,0,1752104458,13836.320396139992,-53.62068803999864,53051.27150160001 2025-07-09,23:41:00.000,190,11062918,124885,0,1752104459,13836.381022929992,-53.69117933999951,53051.299450080005 2025-07-09,23:41:01.000,190,11062930,124485,0,1752104460,13836.407968170002,-53.761670640000375,53051.29246296001 2025-07-09,23:41:02.000,190,11062924,124525,0,1752104461,13836.455122339998,-53.80396541999653,53051.31342432 2025-07-09,23:41:03.000,190,11062973,124445,0,1752104462,13836.495540199998,-53.881505849996756,53051.28547584 2025-07-09,23:41:04.000,190,11062905,124805,0,1752104463,13836.576375919998,-53.92380063000019,53051.32739856 2025-07-09,23:41:05.000,190,11062939,124365,0,1752104464,13836.643739019994,-53.937898889998905,53051.29246296001 2025-07-09,23:41:06.000,190,11062886,124165,0,1752104465,13836.690893189989,-53.9731445399957,53051.29246296001 2025-07-09,23:41:07.000,190,11062913,123725,0,1752104466,13836.711102119989,-53.937898889998905,53051.32041144001 2025-07-09,23:41:08.000,190,11062970,123685,0,1752104467,13836.75151997999,-53.987242800001695,53051.28547584 2025-07-09,23:41:09.000,190,11062938,123405,0,1752104468,13836.778465219999,-53.980193670002336,53051.26451448 2025-07-09,23:41:10.000,190,11062928,123125,0,1752104469,13836.845828319994,-53.930849759999546,53051.31342432 2025-07-09,23:41:11.000,190,11062916,122845,0,1752104470,13836.83909201,-53.90970237000147,53051.32739856 2025-07-09,23:41:12.000,190,11062926,122845,0,1752104471,13836.81214676999,-53.8744567199974,53051.26451448 2025-07-09,23:41:13.000,190,11062944,123485,0,1752104472,13836.818883079999,-53.79691628999717,53051.25752736 2025-07-09,23:41:14.000,190,11062996,123205,0,1752104473,13836.866037249994,-53.73347411999566,53051.25752736 2025-07-09,23:41:15.000,190,11062925,123605,0,1752104474,13836.87277355999,-53.655933689995436,53051.201630400006 2025-07-09,23:41:16.000,190,11062906,123645,0,1752104475,13836.83235569999,-53.61363890999928,53051.26451448 2025-07-09,23:41:17.000,190,11062930,124045,0,1752104476,13836.83909201,-53.59954065000056,53051.25752736 2025-07-09,23:41:18.000,190,11062979,124325,0,1752104477,13836.85930094,-53.536098479999055,53051.24355312001 2025-07-09,23:41:19.000,190,11062918,124565,0,1752104478,13836.87950987,-53.486754569996265,53051.21560464 2025-07-09,23:41:20.000,190,11062993,124605,0,1752104479,13836.845828319994,-53.43036153000139,53051.236566 2025-07-09,23:41:21.000,190,11062944,124845,0,1752104480,13836.83235569999,-53.40921413999604,53051.24355312001 2025-07-09,23:41:22.000,190,11062952,124845,0,1752104481,13836.818883079999,-53.479705439996906,53051.26451448 2025-07-09,23:41:23.000,190,11062929,124805,0,1752104482,13836.87950987,-53.43036153000139,53051.3064372 2025-07-09,23:41:24.000,190,11062882,124805,0,1752104483,13836.906455109995,-53.45150891999947,53051.31342432 2025-07-09,23:41:25.000,190,11062921,124485,0,1752104484,13836.98055452,-53.51495109000098,53051.36233416001 2025-07-09,23:41:26.000,190,11062903,124805,0,1752104485,13836.987290829995,-53.55019673999777,53051.348359920004 2025-07-09,23:41:27.000,190,11062872,124645,0,1752104486,13837.04118131,-53.592491520001204,53051.38329552 2025-07-09,23:41:28.000,190,11062881,124645,0,1752104487,13837.1018081,-53.64888455999608,53051.38329552 2025-07-09,23:41:29.000,190,11062944,124325,0,1752104488,13837.18264382,-53.719375859996944,53051.35534704 2025-07-09,23:41:30.000,190,11062922,124765,0,1752104489,13837.236534299991,-53.768719769999734,53051.369321280006 2025-07-09,23:41:31.000,190,11062958,124605,0,1752104490,13837.283688470001,-53.881505849996756,53051.36233416001 2025-07-09,23:41:32.000,190,11062928,124885,0,1752104491,13837.303897400001,-53.951997149997624,53051.43919248001 2025-07-09,23:41:33.000,190,11062866,124445,0,1752104492,13837.351051569996,-54.00839018999977,53051.418231120006 2025-07-09,23:41:34.000,190,11062945,124565,0,1752104493,13837.391469429997,-54.02953757999785,53051.42521824 2025-07-09,23:41:35.000,190,11062962,124405,0,1752104494,13837.445359910002,-54.04363583999657,53051.40425688 2025-07-09,23:41:36.000,190,11062924,124365,0,1752104495,13837.505986700002,-54.02953757999785,53051.42521824 2025-07-09,23:41:37.000,190,11062940,124645,0,1752104496,13837.539668249992,-53.951997149997624,53051.39028264001 2025-07-09,23:41:38.000,190,11062961,124485,0,1752104497,13837.566613490002,-53.92380063000019,53051.40425688 2025-07-09,23:41:39.000,190,11062911,124045,0,1752104498,13837.620503969993,-53.8392110700006,53051.418231120006 2025-07-09,23:41:40.000,190,11062921,124165,0,1752104499,13837.674394449998,-53.79691628999717,53051.418231120006 2025-07-09,23:41:41.000,190,11062948,124005,0,1752104500,13837.667658140002,-53.705277599998226,53051.47412808 2025-07-09,23:41:42.000,190,11062916,123925,0,1752104501,13837.660921829993,-53.592491520001204,53051.4811152 2025-07-09,23:41:43.000,190,11062972,123485,0,1752104502,13837.701339689993,-53.479705439996906,53051.4461796 2025-07-09,23:41:44.000,190,11062947,123245,0,1752104503,13837.714812309998,-53.33167370999581,53051.43919248001 2025-07-09,23:41:45.000,190,11062988,123605,0,1752104504,13837.714812309998,-53.24003501999687,53051.4811152 2025-07-09,23:41:46.000,190,11062942,123405,0,1752104505,13837.748493859988,-53.16249458999664,53051.467140960005 2025-07-09,23:41:47.000,190,11062902,123645,0,1752104506,13837.782175409993,-53.09200328999577,53051.369321280006 2025-07-09,23:41:48.000,190,11062929,123525,0,1752104507,13837.782175409993,-53.02856112000154,53051.38329552 2025-07-09,23:41:49.000,190,11062907,123725,0,1752104508,13837.775439099998,-53.00036459999683,53051.3763084 2025-07-09,23:41:50.000,190,11062953,123325,0,1752104509,13837.849538509989,-52.97921720999875,53051.41124400001 2025-07-09,23:41:51.000,190,11062908,123325,0,1752104510,13837.896692679999,-52.99331546999747,53051.38329552 2025-07-09,23:41:52.000,190,11062900,123405,0,1752104511,13837.943846849994,-53.06380676999834,53051.418231120006 2025-07-09,23:41:53.000,190,11062977,123245,0,1752104512,13837.997737329999,-53.15544545999728,53051.39028264001 2025-07-09,23:41:54.000,190,11062919,123005,0,1752104513,13838.038155189999,-53.247084149996226,53051.38329552 2025-07-09,23:41:55.000,190,11062925,123445,0,1752104514,13838.09204566999,-53.359870230000524,53051.41124400001 2025-07-09,23:41:56.000,190,11062950,123205,0,1752104515,13838.11899091,-53.522000220000336,53051.43220536 2025-07-09,23:41:57.000,190,11062922,123525,0,1752104516,13838.1796177,-53.68413021000015,53051.4461796 2025-07-09,23:41:58.000,190,11062939,123125,0,1752104517,13838.24024449,-53.8392110700006,53051.45316672 2025-07-09,23:41:59.000,190,11062864,123365,0,1752104518,13838.287398659995,-53.951997149997624,53051.467140960005 2025-07-09,23:42:00.000,190,11062918,122965,0,1752104519,13838.31434389999,-54.10002887999872,53051.47412808 2025-07-09,23:42:01.000,190,11062913,123525,0,1752104520,13838.31434389999,-54.226913220001734,53051.54399928 2025-07-09,23:42:02.000,190,11062886,123445,0,1752104521,13838.29413496999,-54.31150278000132,53051.45316672 2025-07-09,23:42:03.000,190,11062923,123485,0,1752104522,13838.32108021,-54.38199408000219,53051.48810232001 2025-07-09,23:42:04.000,190,11062928,123725,0,1752104523,13838.29413496999,-54.41723972999898,53051.5509864 2025-07-09,23:42:05.000,190,11062960,123525,0,1752104524,13838.31434389999,-54.47363277000113,53051.516050800004 2025-07-09,23:42:06.000,190,11062919,123685,0,1752104525,13838.28066235,-54.48068190000049,53051.55797352001 2025-07-09,23:42:07.000,190,11062943,123405,0,1752104526,13838.226771869995,-54.403141470000264,53051.54399928 2025-07-09,23:42:08.000,190,11062924,123525,0,1752104527,13838.1796177,-54.26920799999789,53051.52303792 2025-07-09,23:42:09.000,190,11062919,123445,0,1752104528,13838.21329924999,-54.15642192000087,53051.516050800004 2025-07-09,23:42:10.000,190,11062966,123325,0,1752104529,13838.11899091,-54.02953757999785,53051.52303792 2025-07-09,23:42:11.000,190,11062910,123285,0,1752104530,13838.09878198,-53.888554979996115,53051.53002504001 2025-07-09,23:42:12.000,190,11062960,123485,0,1752104531,13838.044891499994,-53.712326729997585,53051.52303792 2025-07-09,23:42:13.000,190,11062933,123885,0,1752104532,13838.01120994999,-53.50790196000162,53051.50207656 2025-07-09,23:42:14.000,190,11062943,123165,0,1752104533,13838.017946259999,-53.33872283999517,53051.48810232001 2025-07-09,23:42:15.000,190,11062941,123165,0,1752104534,13838.05162780999,-53.19069111000135,53051.47412808 2025-07-09,23:42:16.000,190,11062948,123165,0,1752104535,13837.950583159989,-53.04265938000026,53051.47412808 2025-07-09,23:42:17.000,190,11062935,123285,0,1752104536,13838.004473639994,-52.859381999995094,53051.5509864 2025-07-09,23:42:18.000,190,11062923,122965,0,1752104537,13837.984264709994,-52.718399400000635,53051.52303792 2025-07-09,23:42:19.000,190,11062925,123445,0,1752104538,13838.03141887999,-52.57036766999954,53051.53002504001 2025-07-09,23:42:20.000,190,11062961,123765,0,1752104539,13838.017946259999,-52.443483329996525,53051.5509864 2025-07-09,23:42:21.000,190,11062940,123645,0,1752104540,13838.07183673999,-52.42233593999845,53051.564960640004 2025-07-09,23:42:22.000,190,11062908,123725,0,1752104541,13838.09204566999,-52.38709029000165,53051.50207656 2025-07-09,23:42:23.000,190,11062954,123565,0,1752104542,13838.105518289995,-52.42233593999845,53051.57194776 2025-07-09,23:42:24.000,190,11062937,123685,0,1752104543,13838.13919984,-52.443483329996525,53051.57194776 2025-07-09,23:42:25.000,190,11062953,124005,0,1752104544,13838.13919984,-52.52102375999675,53051.55797352001 2025-07-09,23:42:26.000,190,11062963,124165,0,1752104545,13838.19309031999,-52.57036766999954,53051.6208576 2025-07-09,23:42:27.000,190,11062929,124085,0,1752104546,13838.23350817999,-52.676104619997204,53051.6907288 2025-07-09,23:42:28.000,190,11062965,124365,0,1752104547,13838.27392603999,-52.7888907000015,53051.71867728 2025-07-09,23:42:29.000,190,11062955,124045,0,1752104548,13838.307607589995,-52.852332869995735,53051.704703040006 2025-07-09,23:42:30.000,190,11062928,124605,0,1752104549,13838.27392603999,-53.0356102500009,53051.753612880006 2025-07-09,23:42:31.000,190,11062913,124205,0,1752104550,13838.21329924999,-53.15544545999728,53051.7606 2025-07-09,23:42:32.000,190,11062965,124405,0,1752104551,13838.186354009995,-53.23298588999751,53051.82348408001 2025-07-09,23:42:33.000,190,11062987,124805,0,1752104552,13838.186354009995,-53.352821100001165,53051.85841968 2025-07-09,23:42:34.000,190,11062949,124405,0,1752104553,13838.13919984,-53.43741066000075,53051.851432560004 2025-07-09,23:42:35.000,190,11062952,124605,0,1752104554,13838.065100429994,-53.536098479999055,53051.900342400004 2025-07-09,23:42:36.000,190,11062944,124605,0,1752104555,13837.997737329999,-53.57134412999585,53051.94226512001 2025-07-09,23:42:37.000,190,11062914,124765,0,1752104556,13837.923637919994,-53.60658977999992,53051.89335528001 2025-07-09,23:42:38.000,190,11062923,124605,0,1752104557,13837.863011129994,-53.56429499999649,53051.90732952 2025-07-09,23:42:39.000,190,11062935,124645,0,1752104558,13837.755230169998,-53.55724586999713,53051.921303760006 2025-07-09,23:42:40.000,190,11062970,124525,0,1752104559,13837.620503969993,-53.45855804999883,53051.94226512001 2025-07-09,23:42:41.000,190,11062913,124525,0,1752104560,13837.559877179992,-53.33872283999517,53051.935278 2025-07-09,23:42:42.000,190,11062934,124965,0,1752104561,13837.418414669992,-53.22593675999815,53051.94925224 2025-07-09,23:42:43.000,190,11062958,124365,0,1752104562,13837.371260499996,-53.127248939999845,53051.87938104 2025-07-09,23:42:44.000,190,11062897,124565,0,1752104563,13837.310633709996,-52.951020690001315,53051.88636816 2025-07-09,23:42:45.000,190,11062924,124285,0,1752104564,13837.22306168,-52.83118547999766,53051.88636816 2025-07-09,23:42:46.000,190,11062962,124325,0,1752104565,13837.24327061,-52.711350270001276,53051.872393920006 2025-07-09,23:42:47.000,190,11062941,124405,0,1752104566,13837.16243489,-52.5774167999989,53051.851432560004 2025-07-09,23:42:48.000,190,11062929,124405,0,1752104567,13837.15569857999,-52.47167985000124,53051.77457424001 2025-07-09,23:42:49.000,190,11062931,124125,0,1752104568,13837.16243489,-52.40118855000037,53051.802522720005 2025-07-09,23:42:50.000,190,11062956,124325,0,1752104569,13837.148962269996,-52.28135333999671,53051.802522720005 2025-07-09,23:42:51.000,190,11062931,124205,0,1752104570,13837.13548964999,-52.309549860001425,53051.79553560001 2025-07-09,23:42:52.000,190,11062907,124165,0,1752104571,13837.148962269996,-52.309549860001425,53051.81649696 2025-07-09,23:42:53.000,190,11062952,123925,0,1752104572,13837.14222596,-52.32364812000014,53051.78156136 2025-07-09,23:42:54.000,190,11062941,124125,0,1752104573,13837.12201703,-52.35889376999694,53051.7606 2025-07-09,23:42:55.000,190,11062915,123965,0,1752104574,13837.05465392999,-52.45758158999524,53051.7606 2025-07-09,23:42:56.000,190,11062929,124325,0,1752104575,13837.05465392999,-52.549220280001464,53051.69771592001 2025-07-09,23:42:57.000,190,11062970,124245,0,1752104576,13837.027708689995,-52.676104619997204,53051.6907288 2025-07-09,23:42:58.000,190,11062936,123925,0,1752104577,13837.00076345,-52.78184157000214,53051.6907288 2025-07-09,23:42:59.000,190,11062884,123885,0,1752104578,13836.99402713999,-52.91577503999724,53051.66278032 2025-07-09,23:43:00.000,190,11062966,123965,0,1752104579,13836.97381820999,-53.06380676999834,53051.6907288 2025-07-09,23:43:01.000,190,11062899,124165,0,1752104580,13836.91319141999,-53.21888762999879,53051.66278032 2025-07-09,23:43:02.000,190,11062934,124245,0,1752104581,13836.91319141999,-53.39511587999732,53051.64880608 2025-07-09,23:43:03.000,190,11062971,124645,0,1752104582,13836.886246179994,-53.51495109000098,53051.62784472001 2025-07-09,23:43:04.000,190,11062946,125165,0,1752104583,13836.798674149999,-53.59954065000056,53051.62784472001 2025-07-09,23:43:05.000,190,11062932,125485,0,1752104584,13836.805410459994,-53.69117933999951,53051.59989624 2025-07-09,23:43:06.000,190,11062910,124845,0,1752104585,13836.77172890999,-53.78281802999845,53051.54399928 2025-07-09,23:43:07.000,190,11062909,124605,0,1752104586,13836.731311049989,-53.79691628999717,53051.53002504001 2025-07-09,23:43:08.000,190,11062857,124245,0,1752104587,13836.697629499999,-53.78986715999781,53051.46015384001 2025-07-09,23:43:09.000,190,11062927,124125,0,1752104588,13836.637002709998,-53.77576889999909,53051.43919248001 2025-07-09,23:43:10.000,190,11062923,123725,0,1752104589,13836.569639609988,-53.73347411999566,53051.467140960005 2025-07-09,23:43:11.000,190,11062868,124005,0,1752104590,13836.522485439993,-53.655933689995436,53051.418231120006 2025-07-09,23:43:12.000,190,11062926,123005,0,1752104591,13836.428177100002,-53.55019673999777,53051.43919248001 2025-07-09,23:43:13.000,190,11062911,123325,0,1752104592,13836.354077689997,-53.4162632699954,53051.36233416001 2025-07-09,23:43:14.000,190,11062943,123325,0,1752104593,13836.320396139992,-53.27528067000094,53051.32041144001 2025-07-09,23:43:15.000,190,11062902,123445,0,1752104594,13836.286714590002,-53.120199810000486,53051.32739856 2025-07-09,23:43:16.000,190,11062946,124005,0,1752104595,13836.273241969997,-52.91577503999724,53051.34137280001 2025-07-09,23:43:17.000,190,11062921,124325,0,1752104596,13836.246296730002,-52.76774330999615,53051.29246296001 2025-07-09,23:43:18.000,190,11062928,124605,0,1752104597,13836.253033039997,-52.58446592999826,53051.299450080005 2025-07-09,23:43:19.000,190,11062866,124525,0,1752104598,13836.246296730002,-52.47167985000124,53051.24355312001 2025-07-09,23:43:20.000,190,11062900,125005,0,1752104599,13836.199142559992,-52.35889376999694,53051.21560464 2025-07-09,23:43:21.000,190,11062891,124565,0,1752104600,13836.212615179997,-52.23905856000056,53051.20861752 2025-07-09,23:43:22.000,190,11062874,124285,0,1752104601,13836.219351489992,-52.15446900000097,53051.201630400006 2025-07-09,23:43:23.000,190,11062893,124245,0,1752104602,13836.212615179997,-52.16856725999969,53051.17368192001 2025-07-09,23:43:24.000,190,11062919,124045,0,1752104603,13836.192406249997,-52.13332160999562,53051.131759200005 2025-07-09,23:43:25.000,190,11062903,124565,0,1752104604,13836.259769349992,-52.140370740002254,53051.11079784 2025-07-09,23:43:26.000,190,11062901,123805,0,1752104605,13836.286714590002,-52.1192233499969,53051.17368192001 2025-07-09,23:43:27.000,190,11062926,123645,0,1752104606,13836.306923520002,-52.23905856000056,53051.10381072001 2025-07-09,23:43:28.000,190,11062898,123685,0,1752104607,13836.306923520002,-52.302500730002066,53051.061888000004 2025-07-09,23:43:29.000,190,11062879,123525,0,1752104608,13836.360813999992,-52.40823767999973,53051.08983648 2025-07-09,23:43:30.000,190,11062921,123285,0,1752104609,13836.407968170002,-52.492827239999315,53051.061888000004 2025-07-09,23:43:31.000,190,11062916,123365,0,1752104610,13836.407968170002,-52.60561331999634,53051.06887512 2025-07-09,23:43:32.000,190,11062911,123125,0,1752104611,13836.468594960003,-52.725448529999994,53051.04092664 2025-07-09,23:43:33.000,190,11062951,123325,0,1752104612,13836.522485439993,-52.8241363499983,53051.061888000004 2025-07-09,23:43:34.000,190,11062914,123525,0,1752104613,13836.522485439993,-52.99331546999747,53051.082849360006 2025-07-09,23:43:35.000,190,11062871,123725,0,1752104614,13836.549430679988,-53.05675763999898,53051.0968236 2025-07-09,23:43:36.000,190,11062952,123844,0,1752104615,13836.596584849998,-53.183641980001994,53051.0968236 2025-07-09,23:43:37.000,190,11062946,123844,0,1752104616,13836.623530089993,-53.32462457999645,53051.061888000004 2025-07-09,23:43:38.000,190,11062957,123965,0,1752104617,13836.657211639998,-53.40216500999668,53051.11079784 2025-07-09,23:43:39.000,190,11062948,123805,0,1752104618,13836.663947949994,-53.51495109000098,53051.10381072001 2025-07-09,23:43:40.000,190,11062932,124205,0,1752104619,13836.717838429999,-53.55019673999777,53051.13874632 2025-07-09,23:43:41.000,190,11062898,124325,0,1752104620,13836.724574739994,-53.62068803999864,53051.13874632 2025-07-09,23:43:42.000,190,11062951,124325,0,1752104621,13836.724574739994,-53.655933689995436,53051.14573344 2025-07-09,23:43:43.000,190,11062976,124525,0,1752104622,13836.731311049989,-53.655933689995436,53051.15970768 2025-07-09,23:43:44.000,190,11062935,124445,0,1752104623,13836.704365809994,-53.67708108000079,53051.07586224001 2025-07-09,23:43:45.000,190,11062933,124765,0,1752104624,13836.643739019994,-53.60658977999992,53051.17368192001 2025-07-09,23:43:46.000,190,11062860,124845,0,1752104625,13836.717838429999,-53.529049349999696,53051.0968236 2025-07-09,23:43:47.000,190,11062962,124685,0,1752104626,13836.677420569999,-53.543147609998414,53051.082849360006 2025-07-09,23:43:48.000,190,11062908,124685,0,1752104627,13836.690893189989,-53.45855804999883,53050.99900392 2025-07-09,23:43:49.000,190,11062921,124565,0,1752104628,13836.724574739994,-53.23298588999751,53051.012978160004 2025-07-09,23:43:50.000,190,11062923,124725,0,1752104629,13836.711102119989,-53.070855899997696,53051.05490088001 2025-07-09,23:43:51.000,190,11062884,124405,0,1752104630,13836.657211639998,-52.951020690001315,53051.01996528 2025-07-09,23:43:52.000,190,11062921,124445,0,1752104631,13836.731311049989,-52.80298896000022,53051.012978160004 2025-07-09,23:43:53.000,190,11062854,124525,0,1752104632,13836.75151997999,-52.662006359998486,53050.97105544 2025-07-09,23:43:54.000,190,11062933,124205,0,1752104633,13836.764992599994,-52.443483329996525,53050.9920168 2025-07-09,23:43:55.000,190,11062942,124645,0,1752104634,13836.805410459994,-52.267255079997994,53050.94310696 2025-07-09,23:43:56.000,190,11062906,124405,0,1752104635,13836.886246179994,-52.1192233499969,53050.95708120001 2025-07-09,23:43:57.000,190,11062957,124645,0,1752104636,13836.96034559,-51.97119161999581,53050.95009408 2025-07-09,23:43:58.000,190,11062886,124245,0,1752104637,13837.007499759995,-51.851356409999426,53050.97804256 2025-07-09,23:43:59.000,190,11062902,124325,0,1752104638,13837.08159917,-51.69627554999897,53050.97105544 2025-07-09,23:44:00.000,190,11062890,124365,0,1752104639,13837.16243489,-51.5623420799966,53050.894197120004 2025-07-09,23:44:01.000,190,11062938,124245,0,1752104640,13837.216325369991,-51.52004730000044,53050.90817136001 2025-07-09,23:44:02.000,190,11062915,124205,0,1752104641,13837.26347954,-51.4284086100015,53050.90118424 2025-07-09,23:44:03.000,190,11062978,124845,0,1752104642,13837.357787879992,-51.393162959997426,53050.92913272 2025-07-09,23:44:04.000,190,11062915,124645,0,1752104643,13837.431887289997,-51.407261219996144,53050.95009408 2025-07-09,23:44:05.000,190,11062917,124565,0,1752104644,13837.526195630002,-51.407261219996144,53050.99900392 2025-07-09,23:44:06.000,190,11062908,124445,0,1752104645,13837.654185519998,-51.456605129998934,53050.98502968001 2025-07-09,23:44:07.000,190,11062929,124165,0,1752104646,13837.687867070003,-51.55529294999724,53051.012978160004 2025-07-09,23:44:08.000,190,11062916,123965,0,1752104647,13837.782175409993,-51.625784249998105,53051.06887512 2025-07-09,23:44:09.000,190,11062911,124085,0,1752104648,13837.829329579989,-51.71037380999769,53051.10381072001 2025-07-09,23:44:10.000,190,11062868,123965,0,1752104649,13837.836065889998,-51.83020902000135,53051.1666948 2025-07-09,23:44:11.000,190,11062934,123885,0,1752104650,13837.849538509989,-52.00643726999988,53051.14573344 2025-07-09,23:44:12.000,190,11062912,124045,0,1752104651,13837.863011129994,-52.10512508999818,53051.22259176001 2025-07-09,23:44:13.000,190,11062933,123685,0,1752104652,13837.903428989994,-52.24610768999992,53051.236566 2025-07-09,23:44:14.000,190,11062888,123885,0,1752104653,13837.869747439989,-52.41528680999909,53051.27150160001 2025-07-09,23:44:15.000,190,11062960,123925,0,1752104654,13837.916901609999,-52.4787289800006,53051.27848872 2025-07-09,23:44:16.000,190,11062909,123725,0,1752104655,13837.869747439989,-52.59151505999762,53051.299450080005 2025-07-09,23:44:17.000,190,11062895,123765,0,1752104656,13837.856274819998,-52.64790809999977,53051.31342432 2025-07-09,23:44:18.000,190,11062935,123805,0,1752104657,13837.809120649988,-52.718399400000635,53051.32739856 2025-07-09,23:44:19.000,190,11062959,123885,0,1752104658,13837.761966479993,-52.76774330999615,53051.33438568 2025-07-09,23:44:20.000,190,11062951,124005,0,1752104659,13837.708075999988,-52.8241363499983,53051.33438568 2025-07-09,23:44:21.000,190,11062915,123725,0,1752104660,13837.687867070003,-52.81003808999958,53051.32739856 2025-07-09,23:44:22.000,190,11062956,123605,0,1752104661,13837.553140869997,-52.7888907000015,53051.27848872 2025-07-09,23:44:23.000,190,11062887,123725,0,1752104662,13837.505986700002,-52.711350270001276,53051.27150160001 2025-07-09,23:44:24.000,190,11062939,123245,0,1752104663,13837.458832529992,-52.662006359998486,53051.31342432 2025-07-09,23:44:25.000,190,11062911,123525,0,1752104664,13837.391469429997,-52.52807288999611,53051.299450080005 2025-07-09,23:44:26.000,190,11062945,124365,0,1752104665,13837.330842639996,-52.50692549999803,53051.3763084 2025-07-09,23:44:27.000,190,11062929,123805,0,1752104666,13837.303897400001,-52.40823767999973,53051.25752736 2025-07-09,23:44:28.000,190,11062917,123645,0,1752104667,13837.276952159991,-52.28135333999671,53051.33438568 2025-07-09,23:44:29.000,190,11062923,123365,0,1752104668,13837.256743229991,-52.210862039995845,53051.28547584 2025-07-09,23:44:30.000,190,11062899,123405,0,1752104669,13837.290424779996,-52.13332160999562,53051.26451448 2025-07-09,23:44:31.000,190,11062878,123405,0,1752104670,13837.330842639996,-52.083977700000105,53051.27848872 2025-07-09,23:44:32.000,190,11062872,123445,0,1752104671,13837.303897400001,-52.04873204999603,53051.3064372 2025-07-09,23:44:33.000,190,11062912,123605,0,1752104672,13837.344315260001,-52.01348639999924,53051.250540240006 2025-07-09,23:44:34.000,190,11062927,123445,0,1752104673,13837.391469429997,-51.99233901000116,53051.250540240006 2025-07-09,23:44:35.000,190,11062949,123285,0,1752104674,13837.472305149997,-52.041682919996674,53051.22259176001 2025-07-09,23:44:36.000,190,11062935,123405,0,1752104675,13837.586822420002,-52.10512508999818,53051.229578880004 2025-07-09,23:44:37.000,190,11062900,123525,0,1752104676,13837.620503969993,-52.217911169995205,53051.24355312001 2025-07-09,23:44:38.000,190,11062925,123805,0,1752104677,13837.708075999988,-52.29545159999543,53051.21560464 2025-07-09,23:44:39.000,190,11062900,123205,0,1752104678,13837.809120649988,-52.450532459995884,53051.250540240006 2025-07-09,23:44:40.000,190,11062923,123405,0,1752104679,13837.889956369989,-52.542171150002105,53051.250540240006 2025-07-09,23:44:41.000,190,11062913,123165,0,1752104680,13837.923637919994,-52.662006359998486,53051.24355312001 2025-07-09,23:44:42.000,190,11062945,123365,0,1752104681,13837.930374229989,-52.81708721999894,53051.28547584 2025-07-09,23:44:43.000,190,11062919,123365,0,1752104682,13837.957319469999,-52.958069820000674,53051.24355312001 2025-07-09,23:44:44.000,190,11062878,123565,0,1752104683,13837.997737329999,-53.06380676999834,53051.3064372 2025-07-09,23:44:45.000,190,11062883,123165,0,1752104684,13838.017946259999,-53.169543719996,53051.35534704 2025-07-09,23:44:46.000,190,11062851,123205,0,1752104685,13837.97079208999,-53.26118241000222,53051.397269760004 2025-07-09,23:44:47.000,190,11062918,123325,0,1752104686,13837.883220059994,-53.303477189998375,53051.38329552 2025-07-09,23:44:48.000,190,11062890,123525,0,1752104687,13837.829329579989,-53.310526319997734,53051.40425688 2025-07-09,23:44:49.000,190,11062956,123485,0,1752104688,13837.768702789988,-53.2823298000003,53051.43220536 2025-07-09,23:44:50.000,190,11062924,123205,0,1752104689,13837.667658140002,-53.24003501999687,53051.41124400001 2025-07-09,23:44:51.000,190,11062909,123525,0,1752104690,13837.580086109992,-53.183641980001994,53051.41124400001 2025-07-09,23:44:52.000,190,11062907,123645,0,1752104691,13837.485777770002,-53.05675763999898,53051.418231120006 2025-07-09,23:44:53.000,190,11062924,123605,0,1752104692,13837.418414669992,-52.908725909997884,53051.41124400001 2025-07-09,23:44:54.000,190,11062860,123525,0,1752104693,13837.351051569996,-52.78184157000214,53051.348359920004 2025-07-09,23:44:55.000,190,11062926,124005,0,1752104694,13837.303897400001,-52.57036766999954,53051.39028264001 2025-07-09,23:44:56.000,190,11062916,124045,0,1752104695,13837.270215849996,-52.41528680999909,53051.32739856 2025-07-09,23:44:57.000,190,11062934,124045,0,1752104696,13837.229797989996,-52.217911169995205,53051.28547584 2025-07-09,23:44:58.000,190,11062923,123965,0,1752104697,13837.229797989996,-52.01348639999924,53051.27150160001 2025-07-09,23:44:59.000,190,11062945,124045,0,1752104698,13837.276952159991,-51.8725037999975,53051.21560464 2025-07-09,23:45:00.000,190,11062941,123605,0,1752104699,13837.317370019991,-51.68922641999961,53051.22259176001 2025-07-09,23:45:01.000,190,11062939,123645,0,1752104700,13837.351051569996,-51.569391209995956,53051.22259176001 2025-07-09,23:45:02.000,190,11062921,123725,0,1752104701,13837.445359910002,-51.47070338999765,53051.201630400006 2025-07-09,23:45:03.000,190,11062931,123725,0,1752104702,13837.546404560002,-51.400212089996785,53051.27150160001 2025-07-09,23:45:04.000,190,11062923,123645,0,1752104703,13837.640712899993,-51.37201556999935,53051.27150160001 2025-07-09,23:45:05.000,190,11062894,123844,0,1752104704,13837.728284929988,-51.33676991999528,53051.24355312001 2025-07-09,23:45:06.000,190,11062922,123844,0,1752104705,13837.829329579989,-51.36496643999999,53051.25752736 2025-07-09,23:45:07.000,190,11062865,123885,0,1752104706,13837.97079208999,-51.42135948000214,53051.29246296001 2025-07-09,23:45:08.000,190,11062922,124005,0,1752104707,13838.11225459999,-51.47775251999701,53051.33438568 2025-07-09,23:45:09.000,190,11062896,123925,0,1752104708,13838.15940877,-51.5623420799966,53051.29246296001 2025-07-09,23:45:10.000,190,11062961,123725,0,1752104709,13838.246980799995,-51.72447206999641,53051.32739856 2025-07-09,23:45:11.000,190,11062916,123645,0,1752104710,13838.30087128,-51.865454669998144,53051.369321280006 2025-07-09,23:45:12.000,190,11062962,123885,0,1752104711,13838.36149807,-51.99938814000052,53051.348359920004 2025-07-09,23:45:13.000,190,11062919,124005,0,1752104712,13838.39517961999,-52.13332160999562,53051.35534704 2025-07-09,23:45:14.000,190,11062899,124205,0,1752104713,13838.40191593,-52.274304209997354,53051.41124400001 2025-07-09,23:45:15.000,190,11062902,123925,0,1752104714,13838.408652239996,-52.40823767999973,53051.3763084 2025-07-09,23:45:16.000,190,11062961,123565,0,1752104715,13838.44233379,-52.542171150002105,53051.32041144001 2025-07-09,23:45:17.000,190,11062892,123965,0,1752104716,13838.476015339991,-52.64085897000041,53051.36233416001 2025-07-09,23:45:18.000,190,11062940,124085,0,1752104717,13838.428861169996,-52.711350270001276,53051.32739856 2025-07-09,23:45:19.000,190,11062876,123725,0,1752104718,13838.428861169996,-52.74659591999807,53051.39028264001 2025-07-09,23:45:20.000,190,11062914,124005,0,1752104719,13838.41538854999,-52.81003808999958,53051.418231120006 2025-07-09,23:45:21.000,190,11062910,124045,0,1752104720,13838.41538854999,-52.852332869995735,53051.348359920004 2025-07-09,23:45:22.000,190,11062945,124125,0,1752104721,13838.42212486,-52.77479243999551,53051.46015384001 2025-07-09,23:45:23.000,190,11062917,124045,0,1752104722,13838.48275165,-52.79593983000086,53051.45316672 2025-07-09,23:45:24.000,190,11062903,124005,0,1752104723,13838.502960580001,-52.73954678999871,53051.45316672 2025-07-09,23:45:25.000,190,11062926,124325,0,1752104724,13838.496224269991,-52.74659591999807,53051.45316672 2025-07-09,23:45:26.000,190,11062807,123805,0,1752104725,13838.556851059991,-52.676104619997204,53051.40425688 2025-07-09,23:45:27.000,190,11062908,123885,0,1752104726,13838.630950469997,-52.662006359998486,53051.46015384001 2025-07-09,23:45:28.000,190,11062881,124205,0,1752104727,13838.671368329997,-52.57036766999954,53051.46015384001 2025-07-09,23:45:29.000,190,11062918,124125,0,1752104728,13838.671368329997,-52.52807288999611,53051.46015384001 2025-07-09,23:45:30.000,190,11062942,123965,0,1752104729,13838.738731429992,-52.485778109999956,53051.397269760004 2025-07-09,23:45:31.000,190,11062920,123965,0,1752104730,13838.792621909997,-52.40118855000037,53051.418231120006 2025-07-09,23:45:32.000,190,11062909,123885,0,1752104731,13838.839776079993,-52.33774637999886,53051.39028264001 2025-07-09,23:45:33.000,190,11062954,124005,0,1752104732,13838.866721320002,-52.309549860001425,53051.369321280006 2025-07-09,23:45:34.000,190,11062910,124285,0,1752104733,13838.974502279998,-52.24610768999992,53051.43919248001 2025-07-09,23:45:35.000,190,11062927,124165,0,1752104734,13839.021656449993,-52.253156819999276,53051.46015384001 2025-07-09,23:45:36.000,190,11062949,123965,0,1752104735,13839.041865379993,-52.2320094300012,53051.48810232001 2025-07-09,23:45:37.000,190,11062909,123965,0,1752104736,13839.095755859998,-52.253156819999276,53051.467140960005 2025-07-09,23:45:38.000,190,11062922,123844,0,1752104737,13839.142910029994,-52.2320094300012,53051.45316672 2025-07-09,23:45:39.000,190,11062947,124205,0,1752104738,13839.21027312999,-52.28135333999671,53051.47412808 2025-07-09,23:45:40.000,190,11062946,124245,0,1752104739,13839.223745749994,-52.28840246999607,53051.43220536 2025-07-09,23:45:41.000,190,11062938,124205,0,1752104740,13839.324790399995,-52.32364812000014,53051.53002504001 2025-07-09,23:45:42.000,190,11062959,123925,0,1752104741,13839.365208259995,-52.34479550999822,53051.57893488001 2025-07-09,23:45:43.000,190,11062940,124645,0,1752104742,13839.39888981,-52.38004116000229,53051.516050800004 2025-07-09,23:45:44.000,190,11062969,124125,0,1752104743,13839.425835049995,-52.436434199997166,53051.4811152 2025-07-09,23:45:45.000,190,11062928,124605,0,1752104744,13839.446043979995,-52.42938506999781,53051.57194776 2025-07-09,23:45:46.000,190,11062948,124565,0,1752104745,13839.405626119995,-52.46463072000188,53051.50906368001 2025-07-09,23:45:47.000,190,11062937,125005,0,1752104746,13839.43257135999,-52.549220280001464,53051.52303792 2025-07-09,23:45:48.000,190,11062942,124205,0,1752104747,13839.466252909995,-52.549220280001464,53051.66976744 2025-07-09,23:45:49.000,190,11062903,124165,0,1752104748,13839.47298921999,-52.57036766999954,53051.64880608 2025-07-09,23:45:50.000,190,11062890,124165,0,1752104749,13839.526879699995,-52.65495722999913,53051.64880608 2025-07-09,23:45:51.000,190,11062925,124405,0,1752104750,13839.54035232,-52.64790809999977,53051.65579320001 2025-07-09,23:45:52.000,190,11062948,124205,0,1752104751,13839.547088629995,-52.69020287999592,53051.683741680004 2025-07-09,23:45:53.000,190,11062936,124285,0,1752104752,13839.55382493999,-52.76774330999615,53051.634831840005 2025-07-09,23:45:54.000,190,11062918,124085,0,1752104753,13839.627924349996,-52.7888907000015,53051.67675456001 2025-07-09,23:45:55.000,190,11062957,124045,0,1752104754,13839.62118804,-52.86643113000173,53051.66976744 2025-07-09,23:45:56.000,190,11062939,124405,0,1752104755,13839.607715419996,-52.86643113000173,53051.69771592001 2025-07-09,23:45:57.000,190,11062902,124125,0,1752104756,13839.567297559995,-52.91577503999724,53051.72566440001 2025-07-09,23:45:58.000,190,11062916,124125,0,1752104757,13839.59424279999,-52.943971560001955,53051.73963864 2025-07-09,23:45:59.000,190,11062926,123925,0,1752104758,13839.57403386999,-52.96511895000003,53051.683741680004 2025-07-09,23:46:00.000,190,11062910,123965,0,1752104759,13839.54035232,-52.96511895000003,53051.732651520004 2025-07-09,23:46:01.000,190,11062893,123925,0,1752104760,13839.486461839995,-52.943971560001955,53051.71867728 2025-07-09,23:46:02.000,190,11062951,123805,0,1752104761,13839.506670769995,-52.9228241699966,53051.76758712 2025-07-09,23:46:03.000,190,11062938,123645,0,1752104762,13839.47298921999,-52.859381999995094,53051.78854848 2025-07-09,23:46:04.000,190,11062912,123325,0,1752104763,13839.43257135999,-52.80298896000022,53051.74662576001 2025-07-09,23:46:05.000,190,11062984,123565,0,1752104764,13839.39888981,-52.662006359998486,53051.732651520004 2025-07-09,23:46:06.000,190,11062897,123525,0,1752104765,13839.324790399995,-52.60561331999634,53051.76758712 2025-07-09,23:46:07.000,190,11062910,123645,0,1752104766,13839.29784516,-52.50692549999803,53051.732651520004 2025-07-09,23:46:08.000,190,11062929,123645,0,1752104767,13839.223745749994,-52.3659428999963,53051.683741680004 2025-07-09,23:46:09.000,190,11062912,123365,0,1752104768,13839.2574273,-52.260205949998635,53051.62784472001 2025-07-09,23:46:10.000,190,11062904,123405,0,1752104769,13839.23048205999,-52.15446900000097,53051.6907288 2025-07-09,23:46:11.000,190,11062919,123485,0,1752104770,13839.21027312999,-52.00643726999988,53051.71867728 2025-07-09,23:46:12.000,190,11062887,123445,0,1752104771,13839.19006419999,-51.914798580000934,53051.64181896 2025-07-09,23:46:13.000,190,11062909,123685,0,1752104772,13839.183327889994,-51.79496336999728,53051.64880608 2025-07-09,23:46:14.000,190,11062931,123605,0,1752104773,13839.223745749994,-51.75971772000048,53051.67675456001 2025-07-09,23:46:15.000,190,11062868,123525,0,1752104774,13839.183327889994,-51.668079030001536,53051.59290912 2025-07-09,23:46:16.000,190,11062893,123965,0,1752104775,13839.176591579999,-51.63988250999682,53051.50906368001 2025-07-09,23:46:17.000,190,11062862,123405,0,1752104776,13839.196800509999,-51.632833379997464,53051.52303792 2025-07-09,23:46:18.000,190,11062923,123605,0,1752104777,13839.196800509999,-51.632833379997464,53051.55797352001 2025-07-09,23:46:19.000,190,11062896,124005,0,1752104778,13839.217009439999,-51.65398076999554,53051.49508944 2025-07-09,23:46:20.000,190,11062925,123605,0,1752104779,13839.217009439999,-51.64693163999618,53051.516050800004 2025-07-09,23:46:21.000,190,11062898,123525,0,1752104780,13839.27763623,-51.675128160000895,53051.47412808 2025-07-09,23:46:22.000,190,11062881,123485,0,1752104781,13839.243954679994,-51.70332467999833,53051.41124400001 2025-07-09,23:46:23.000,190,11062912,123645,0,1752104782,13839.27089991999,-51.75266859000112,53051.45316672 2025-07-09,23:46:24.000,190,11062948,123525,0,1752104783,13839.324790399995,-51.89365118999558,53051.43919248001 2025-07-09,23:46:25.000,190,11062876,123605,0,1752104784,13839.33152670999,-51.978240749995166,53051.397269760004 2025-07-09,23:46:26.000,190,11062895,123485,0,1752104785,13839.35173563999,-52.05578117999539,53051.467140960005 2025-07-09,23:46:27.000,190,11062949,123565,0,1752104786,13839.33826302,-52.18266551999841,53051.4461796 2025-07-09,23:46:28.000,190,11062904,123765,0,1752104787,13839.344999329995,-52.28840246999607,53051.52303792 2025-07-09,23:46:29.000,190,11062870,123645,0,1752104788,13839.35847195,-52.38004116000229,53051.54399928 2025-07-09,23:46:30.000,190,11062906,123605,0,1752104789,13839.405626119995,-52.499876369998674,53051.53002504001 2025-07-09,23:46:31.000,190,11062898,123605,0,1752104790,13839.41909874,-52.59151505999762,53051.50906368001 2025-07-09,23:46:32.000,190,11062869,123445,0,1752104791,13839.446043979995,-52.64790809999977,53051.50906368001 2025-07-09,23:46:33.000,190,11062947,123965,0,1752104792,13839.4595166,-52.718399400000635,53051.54399928 2025-07-09,23:46:34.000,190,11062923,123805,0,1752104793,13839.49319814999,-52.76774330999615,53051.564960640004 2025-07-09,23:46:35.000,190,11062945,124085,0,1752104794,13839.56056125,-52.81708721999894,53051.62784472001 2025-07-09,23:46:36.000,190,11062917,123925,0,1752104795,13839.567297559995,-52.83118547999766,53051.61387048 2025-07-09,23:46:37.000,190,11062897,123245,0,1752104796,13839.58077018,-52.8241363499983,53051.585922000006 2025-07-09,23:46:38.000,190,11062913,123565,0,1752104797,13839.57403386999,-52.81003808999958,53051.54399928 2025-07-09,23:46:39.000,190,11062991,123645,0,1752104798,13839.627924349996,-52.78184157000214,53051.59989624 2025-07-09,23:46:40.000,190,11062928,123445,0,1752104799,13839.6616059,-52.70430114000192,53051.61387048 2025-07-09,23:46:41.000,190,11062936,123925,0,1752104800,13839.708760069996,-52.68315374999656,53051.65579320001 2025-07-09,23:46:42.000,190,11062931,123485,0,1752104801,13839.755914239991,-52.59151505999762,53051.60688336001 2025-07-09,23:46:43.000,190,11062959,123645,0,1752104802,13839.836749959992,-52.4787289800006,53051.64880608 2025-07-09,23:46:44.000,190,11062862,123445,0,1752104803,13839.931058299997,-52.436434199997166,53051.71169016 2025-07-09,23:46:45.000,190,11062934,123445,0,1752104804,13839.971476159997,-52.3659428999963,53051.732651520004 2025-07-09,23:46:46.000,190,11062917,123485,0,1752104805,13840.005157710002,-52.316598990000784,53051.71169016 2025-07-09,23:46:47.000,190,11062936,123685,0,1752104806,13840.106202360002,-52.267255079997994,53051.77457424001 2025-07-09,23:46:48.000,190,11062935,123365,0,1752104807,13840.106202360002,-52.23905856000056,53051.73963864 2025-07-09,23:46:49.000,190,11062973,123525,0,1752104808,13840.193774389998,-52.217911169995205,53051.704703040006 2025-07-09,23:46:50.000,190,11062937,123445,0,1752104809,13840.294819039998,-52.17561638999905,53051.71867728 2025-07-09,23:46:51.000,190,11062958,123565,0,1752104810,13840.328500589989,-52.18266551999841,53051.73963864 2025-07-09,23:46:52.000,190,11062958,123365,0,1752104811,13840.44975416999,-52.210862039995845,53051.80950984 2025-07-09,23:46:53.000,190,11062963,123605,0,1752104812,13840.55079881999,-52.203812909996486,53051.85841968 2025-07-09,23:46:54.000,190,11062902,123485,0,1752104813,13840.59795299,-52.274304209997354,53051.900342400004 2025-07-09,23:46:55.000,190,11062906,123645,0,1752104814,13840.665316089995,-52.29545159999543,53051.86540680001 2025-07-09,23:46:56.000,190,11062944,123765,0,1752104815,13840.725942879995,-52.33774637999886,53051.88636816 2025-07-09,23:46:57.000,190,11062887,123685,0,1752104816,13840.77983336,-52.41528680999909,53051.921303760006 2025-07-09,23:46:58.000,190,11062905,123645,0,1752104817,13840.77309704999,-52.443483329996525,53052.0051492 2025-07-09,23:46:59.000,190,11062900,123565,0,1752104818,13840.84046015,-52.542171150002105,53052.0051492 2025-07-09,23:47:00.000,190,11062966,123645,0,1752104819,13840.934768489991,-52.62676071000169,53052.03309768001 2025-07-09,23:47:01.000,190,11062945,123525,0,1752104820,13840.988658969996,-52.669055489997845,53052.05405904 2025-07-09,23:47:02.000,190,11062912,123525,0,1752104821,13841.069494689997,-52.73249765999935,53052.040084800006 2025-07-09,23:47:03.000,190,11062954,123605,0,1752104822,13841.109912549997,-52.74659591999807,53052.137904480005 2025-07-09,23:47:04.000,190,11062967,123485,0,1752104823,13841.210957199997,-52.7888907000015,53052.16585296 2025-07-09,23:47:05.000,190,11062965,123485,0,1752104824,13841.318738159993,-52.80298896000022,53052.17284008 2025-07-09,23:47:06.000,190,11062937,123685,0,1752104825,13841.386101259988,-52.8241363499983,53052.16585296 2025-07-09,23:47:07.000,190,11062955,123485,0,1752104826,13841.473673289998,-52.79593983000086,53052.207775680006 2025-07-09,23:47:08.000,190,11062916,123525,0,1752104827,13841.527563769989,-52.77479243999551,53052.27065976 2025-07-09,23:47:09.000,190,11062925,123645,0,1752104828,13841.642081039994,-52.73954678999871,53052.284634 2025-07-09,23:47:10.000,190,11062904,123285,0,1752104829,13841.69597152,-52.62676071000169,53052.29162112 2025-07-09,23:47:11.000,190,11062931,123605,0,1752104830,13841.79701617,-52.549220280001464,53052.29162112 2025-07-09,23:47:12.000,190,11062876,123605,0,1752104831,13841.85090664999,-52.436434199997166,53052.3195696 2025-07-09,23:47:13.000,190,11062949,123485,0,1752104832,13841.945214989995,-52.316598990000784,53052.34053096 2025-07-09,23:47:14.000,190,11062930,123685,0,1752104833,13842.0193144,-52.210862039995845,53052.32655672001 2025-07-09,23:47:15.000,190,11062899,123565,0,1752104834,13842.093413809991,-52.05578117999539,53052.43835064 2025-07-09,23:47:16.000,190,11062950,123645,0,1752104835,13842.201194770001,-51.96414248999645,53052.50123472 2025-07-09,23:47:17.000,190,11062927,123445,0,1752104836,13842.241612630001,-51.865454669998144,53052.50822184 2025-07-09,23:47:18.000,190,11062948,123525,0,1752104837,13842.248348939997,-51.75971772000048,53052.50123472 2025-07-09,23:47:19.000,190,11062895,123365,0,1752104838,13842.356129899992,-51.675128160000895,53052.571105920004 2025-07-09,23:47:20.000,190,11062918,123485,0,1752104839,13842.430229309997,-51.58348947000195,53052.55014456 2025-07-09,23:47:21.000,190,11062898,123485,0,1752104840,13842.457174549992,-51.5623420799966,53052.56411880001 2025-07-09,23:47:22.000,190,11062914,123645,0,1752104841,13842.504328720002,-51.52004730000044,53052.55713168 2025-07-09,23:47:23.000,190,11062925,123485,0,1752104842,13842.531273959998,-51.53414555999916,53052.55713168 2025-07-09,23:47:24.000,190,11062933,123485,0,1752104843,13842.538010269993,-51.576440339995315,53052.61302864001 2025-07-09,23:47:25.000,190,11062939,123565,0,1752104844,13842.591900749998,-51.59758773000067,53052.60604152 2025-07-09,23:47:26.000,190,11062884,123645,0,1752104845,13842.578428129993,-51.65398076999554,53052.710848320006 2025-07-09,23:47:27.000,190,11062925,123844,0,1752104846,13842.558219199993,-51.72447206999641,53052.69687408 2025-07-09,23:47:28.000,190,11062900,123805,0,1752104847,13842.564955509988,-51.844307280000066,53052.65495136 2025-07-09,23:47:29.000,190,11062952,123525,0,1752104848,13842.517801339993,-51.93594596999901,53052.689886960005 2025-07-09,23:47:30.000,190,11062936,123245,0,1752104849,13842.490856099997,-52.01348639999924,53052.63399000001 2025-07-09,23:47:31.000,190,11062890,123325,0,1752104850,13842.524537650002,-52.1192233499969,53052.66193848001 2025-07-09,23:47:32.000,190,11062947,123365,0,1752104851,13842.443701930002,-52.210862039995845,53052.640977120005 2025-07-09,23:47:33.000,190,11062956,123605,0,1752104852,13842.416756689992,-52.267255079997994,53052.69687408 2025-07-09,23:47:34.000,190,11062955,123645,0,1752104853,13842.383075140002,-52.39413942000101,53052.72482256 2025-07-09,23:47:35.000,190,11062949,123525,0,1752104854,13842.369602519997,-52.37299202999566,53052.80168088001 2025-07-09,23:47:36.000,190,11062949,123445,0,1752104855,13842.329184659997,-52.38709029000165,53052.79469376 2025-07-09,23:47:37.000,190,11062947,123365,0,1752104856,13842.268557869997,-52.42233593999845,53052.72482256 2025-07-09,23:47:38.000,190,11062899,123445,0,1752104857,13842.228140009996,-52.38004116000229,53052.73180968001 2025-07-09,23:47:39.000,190,11062942,123205,0,1752104858,13842.255085249992,-52.316598990000784,53052.689886960005 2025-07-09,23:47:40.000,190,11062949,123325,0,1752104859,13842.241612630001,-52.260205949998635,53052.69687408 2025-07-09,23:47:41.000,190,11062929,123205,0,1752104860,13842.214667389992,-52.140370740002254,53052.65495136 2025-07-09,23:47:42.000,190,11062920,123325,0,1752104861,13842.194458459991,-52.041682919996674,53052.70386120001 2025-07-09,23:47:43.000,190,11062936,123285,0,1752104862,13842.201194770001,-51.92184771000029,53052.65495136 2025-07-09,23:47:44.000,190,11062971,123405,0,1752104863,13842.201194770001,-51.816110759995354,53052.69687408 2025-07-09,23:47:45.000,190,11062960,123525,0,1752104864,13842.268557869997,-51.73857032999513,53052.65495136 2025-07-09,23:47:46.000,190,11062905,123245,0,1752104865,13842.315712039992,-51.618735119998746,53052.55713168 2025-07-09,23:47:47.000,190,11062926,123245,0,1752104866,13842.342657280002,-51.49889990999509,53052.571105920004 2025-07-09,23:47:48.000,190,11062887,123365,0,1752104867,13842.362866210002,-51.449555999999575,53052.60604152 2025-07-09,23:47:49.000,190,11062885,123245,0,1752104868,13842.410020379997,-51.393162959997426,53052.62001576 2025-07-09,23:47:50.000,190,11062921,123325,0,1752104869,13842.436965619992,-51.32972078999592,53052.592067280006 2025-07-09,23:47:51.000,190,11062911,123325,0,1752104870,13842.430229309997,-51.3156225299972,53052.55014456 2025-07-09,23:47:52.000,190,11062895,123085,0,1752104871,13842.430229309997,-51.28742600999976,53052.571105920004 2025-07-09,23:47:53.000,190,11062945,123285,0,1752104872,13842.457174549992,-51.32267165999656,53052.592067280006 2025-07-09,23:47:54.000,190,11062937,123205,0,1752104873,13842.463910860002,-51.37906469999871,53052.62700288 2025-07-09,23:47:55.000,190,11062901,123565,0,1752104874,13842.430229309997,-51.4143103499955,53052.61302864001 2025-07-09,23:47:56.000,190,11062945,123405,0,1752104875,13842.416756689992,-51.49889990999509,53052.63399000001 2025-07-09,23:47:57.000,190,11062943,123365,0,1752104876,13842.376338829992,-51.618735119998746,53052.55713168 2025-07-09,23:47:58.000,190,11062885,123525,0,1752104877,13842.376338829992,-51.682177290000254,53052.571105920004 2025-07-09,23:47:59.000,190,11062894,123485,0,1752104878,13842.275294179992,-51.83725815000071,53052.53617032001 2025-07-09,23:48:00.000,190,11062913,123245,0,1752104879,13842.180985840001,-51.914798580000934,53052.592067280006 2025-07-09,23:48:01.000,190,11062918,123365,0,1752104880,13842.147304289996,-52.034633789997315,53052.522196080005 2025-07-09,23:48:02.000,190,11062923,123205,0,1752104881,13842.113622739991,-52.13332160999562,53052.543157440006 2025-07-09,23:48:03.000,190,11062915,123365,0,1752104882,13842.046259639996,-52.253156819999276,53052.5291832 2025-07-09,23:48:04.000,190,11062940,123285,0,1752104883,13841.93174236999,-52.38004116000229,53052.522196080005 2025-07-09,23:48:05.000,190,11062950,123165,0,1752104884,13841.844170339995,-52.436434199997166,53052.53617032001 2025-07-09,23:48:06.000,190,11062932,123325,0,1752104885,13841.74986199999,-52.492827239999315,53052.50123472 2025-07-09,23:48:07.000,190,11062924,122965,0,1752104886,13841.682498899994,-52.57036766999954,53052.50123472 2025-07-09,23:48:08.000,190,11062921,123525,0,1752104887,13841.62860841999,-52.612662449995696,53052.50123472 2025-07-09,23:48:09.000,190,11062885,123445,0,1752104888,13841.534300079999,-52.662006359998486,53052.424376400006 2025-07-09,23:48:10.000,190,11062918,123885,0,1752104889,13841.480409599993,-52.662006359998486,53052.39642792001 2025-07-09,23:48:11.000,190,11062856,124205,0,1752104890,13841.439991739993,-52.612662449995696,53052.41738928001 2025-07-09,23:48:12.000,190,11062961,124365,0,1752104891,13841.386101259988,-52.5774167999989,53052.403415040004 2025-07-09,23:48:13.000,190,11062907,124605,0,1752104892,13841.379364949993,-52.549220280001464,53052.375466560006 2025-07-09,23:48:14.000,190,11062972,124445,0,1752104893,13841.312001849998,-52.499876369998674,53052.39642792001 2025-07-09,23:48:15.000,190,11062958,124965,0,1752104894,13841.305265540002,-52.4787289800006,53052.375466560006 2025-07-09,23:48:16.000,190,11062915,124925,0,1752104895,13841.345683400003,-52.41528680999909,53052.3894408 2025-07-09,23:48:17.000,190,11062954,124605,0,1752104896,13841.359156019993,-52.38709029000165,53052.31258248 2025-07-09,23:48:18.000,190,11062907,124685,0,1752104897,13841.305265540002,-52.3306972499995,53052.39642792001 2025-07-09,23:48:19.000,190,11062937,124685,0,1752104898,13841.264847680002,-52.267255079997994,53052.34053096 2025-07-09,23:48:20.000,190,11062955,124765,0,1752104899,13841.271583989997,-52.18266551999841,53052.284634 2025-07-09,23:48:21.000,190,11062890,124685,0,1752104900,13841.298529229993,-52.17561638999905,53052.305595360005 2025-07-09,23:48:22.000,190,11062934,123805,0,1752104901,13841.271583989997,-52.15446900000097,53052.26367264 2025-07-09,23:48:23.000,190,11062958,123965,0,1752104902,13841.258111369993,-52.06987944000139,53052.3195696 2025-07-09,23:48:24.000,190,11062920,123725,0,1752104903,13841.251375059997,-52.041682919996674,53052.284634 2025-07-09,23:48:25.000,190,11062941,123765,0,1752104904,13841.258111369993,-51.97119161999581,53052.29162112 2025-07-09,23:48:26.000,190,11062904,123685,0,1752104905,13841.291792919998,-51.96414248999645,53052.33354384 2025-07-09,23:48:27.000,190,11062945,123405,0,1752104906,13841.271583989997,-51.94299509999837,53052.22873704001 2025-07-09,23:48:28.000,190,11062919,123485,0,1752104907,13841.298529229993,-51.844307280000066,53052.305595360005 2025-07-09,23:48:29.000,190,11062936,123205,0,1752104908,13841.278320299993,-51.851356409999426,53052.22873704001 2025-07-09,23:48:30.000,190,11062891,123365,0,1752104909,13841.271583989997,-51.78086510999856,53052.235724160004 2025-07-09,23:48:31.000,190,11062919,123165,0,1752104910,13841.271583989997,-51.76676684999984,53052.16585296 2025-07-09,23:48:32.000,190,11062931,123325,0,1752104911,13841.271583989997,-51.73857032999513,53052.22873704001 2025-07-09,23:48:33.000,190,11062889,123165,0,1752104912,13841.318738159993,-51.72447206999641,53052.19380144 2025-07-09,23:48:34.000,190,11062875,123525,0,1752104913,13841.338947089993,-51.69627554999897,53052.207775680006 2025-07-09,23:48:35.000,190,11062908,123485,0,1752104914,13841.338947089993,-51.70332467999833,53052.1448916 2025-07-09,23:48:36.000,190,11062868,123925,0,1752104915,13841.359156019993,-51.69627554999897,53052.15187872 2025-07-09,23:48:37.000,190,11062946,123725,0,1752104916,13841.399573879993,-51.682177290000254,53052.186814320004 2025-07-09,23:48:38.000,190,11062931,123605,0,1752104917,13841.466936979989,-51.75971772000048,53052.1448916 2025-07-09,23:48:39.000,190,11062887,123685,0,1752104918,13841.534300079999,-51.75971772000048,53052.20078856001 2025-07-09,23:48:40.000,190,11062916,123925,0,1752104919,13841.527563769989,-51.8725037999975,53052.17284008 2025-07-09,23:48:41.000,190,11062904,123925,0,1752104920,13841.588190559989,-51.907749450001575,53052.207775680006 2025-07-09,23:48:42.000,190,11062917,124125,0,1752104921,13841.581454249994,-51.95709335999709,53052.22174992 2025-07-09,23:48:43.000,190,11062919,124325,0,1752104922,13841.642081039994,-52.034633789997315,53052.22873704001 2025-07-09,23:48:44.000,190,11062891,124445,0,1752104923,13841.682498899994,-52.091026829999464,53052.29162112 2025-07-09,23:48:45.000,190,11062914,124325,0,1752104924,13841.73638938,-52.18266551999841,53052.32655672001 2025-07-09,23:48:46.000,190,11062948,124565,0,1752104925,13841.77007092999,-52.18266551999841,53052.305595360005 2025-07-09,23:48:47.000,190,11062926,124285,0,1752104926,13841.83069771999,-52.2320094300012,53052.26367264 2025-07-09,23:48:48.000,190,11062940,124045,0,1752104927,13841.823961409995,-52.24610768999992,53052.24271128 2025-07-09,23:48:49.000,190,11062941,123965,0,1752104928,13841.864379269995,-52.23905856000056,53052.24969840001 2025-07-09,23:48:50.000,190,11062939,123805,0,1752104929,13841.91826975,-52.217911169995205,53052.29162112 2025-07-09,23:48:51.000,190,11062978,123605,0,1752104930,13841.95195129999,-52.210862039995845,53052.32655672001 2025-07-09,23:48:52.000,190,11062947,123245,0,1752104931,13841.985632849995,-52.16151813000033,53052.3195696 2025-07-09,23:48:53.000,190,11062943,123205,0,1752104932,13841.985632849995,-52.17561638999905,53052.284634 2025-07-09,23:48:54.000,190,11062980,122685,0,1752104933,13841.97216022999,-52.16856725999969,53052.36847944001 2025-07-09,23:48:55.000,190,11062950,123405,0,1752104934,13842.005841779996,-52.140370740002254,53052.284634 2025-07-09,23:48:56.000,190,11062953,123685,0,1752104935,13842.03278701999,-52.12627247999626,53052.31258248 2025-07-09,23:48:57.000,190,11062911,124325,0,1752104936,13842.066468569996,-52.076928570000746,53052.27065976 2025-07-09,23:48:58.000,190,11062970,124685,0,1752104937,13842.066468569996,-52.027584659997956,53052.33354384 2025-07-09,23:48:59.000,190,11062918,125485,0,1752104938,13842.127095359996,-51.94299509999837,53052.36149232 2025-07-09,23:49:00.000,190,11062965,125965,0,1752104939,13842.228140009996,-51.92184771000029,53052.38245368 2025-07-09,23:49:01.000,190,11062892,125805,0,1752104940,13842.248348939997,-51.900700320002215,53052.39642792001 2025-07-09,23:49:12.000,190,11062966,124005,0,1752104951,13842.551482889998,-51.71742293999705,53052.46629912001 2025-07-09,23:49:13.000,190,11062926,124005,0,1752104952,13842.564955509988,-51.69627554999897,53052.48027336 2025-07-09,23:49:14.000,190,11062915,124365,0,1752104953,13842.558219199993,-51.69627554999897,53052.49424760001 2025-07-09,23:49:15.000,190,11062953,124645,0,1752104954,13842.605373369988,-51.675128160000895,53052.58508016001 2025-07-09,23:49:16.000,190,11062922,124285,0,1752104955,13842.578428129993,-51.66102990000218,53052.60604152 2025-07-09,23:49:17.000,190,11062948,124605,0,1752104956,13842.605373369988,-51.64693163999618,53052.55014456 2025-07-09,23:49:18.000,190,11062931,124325,0,1752104957,13842.598637059993,-51.65398076999554,53052.51520896001 2025-07-09,23:49:19.000,190,11062953,124085,0,1752104958,13842.605373369988,-51.64693163999618,53052.50822184 2025-07-09,23:49:20.000,190,11062905,124365,0,1752104959,13842.585164439988,-51.632833379997464,53052.44533776001 2025-07-09,23:49:21.000,190,11062942,124685,0,1752104960,13842.558219199993,-51.668079030001536,53052.48027336 2025-07-09,23:49:22.000,190,11062929,124845,0,1752104961,13842.544746580003,-51.682177290000254,53052.473286240005 2025-07-09,23:49:23.000,190,11062921,124645,0,1752104962,13842.504328720002,-51.71037380999769,53052.55713168 2025-07-09,23:49:24.000,190,11062935,124605,0,1752104963,13842.497592409993,-51.73152119999577,53052.543157440006 2025-07-09,23:49:25.000,190,11062909,124245,0,1752104964,13842.484119790002,-51.75971772000048,53052.592067280006 2025-07-09,23:49:26.000,190,11062953,124285,0,1752104965,13842.416756689992,-51.816110759995354,53052.5291832 2025-07-09,23:49:27.000,190,11062963,123885,0,1752104966,13842.423493000002,-51.844307280000066,53052.5291832 2025-07-09,23:49:28.000,190,11062970,123965,0,1752104967,13842.342657280002,-51.92889683999965,53052.543157440006 2025-07-09,23:49:29.000,190,11062922,124445,0,1752104968,13842.349393589997,-51.9852898800018,53052.49424760001 2025-07-09,23:49:30.000,190,11062924,124405,0,1752104969,13842.295503109992,-52.0205355299986,53052.48726048 2025-07-09,23:49:31.000,190,11062978,124725,0,1752104970,13842.255085249992,-52.06283031000203,53052.403415040004 2025-07-09,23:49:32.000,190,11062936,124965,0,1752104971,13842.261821560001,-52.083977700000105,53052.44533776001 2025-07-09,23:49:33.000,190,11062890,124605,0,1752104972,13842.275294179992,-52.1192233499969,53052.424376400006 2025-07-09,23:49:34.000,190,11062975,124605,0,1752104973,13842.268557869997,-52.1192233499969,53052.43835064 2025-07-09,23:49:35.000,190,11062903,124645,0,1752104974,13842.329184659997,-52.140370740002254,53052.459312 2025-07-09,23:49:36.000,190,11062926,124605,0,1752104975,13842.288766799997,-52.140370740002254,53052.403415040004 2025-07-09,23:49:37.000,190,11062957,124485,0,1752104976,13842.315712039992,-52.14741987000161,53052.43835064 2025-07-09,23:49:38.000,190,11062912,124325,0,1752104977,13842.288766799997,-52.12627247999626,53052.375466560006 2025-07-09,23:49:39.000,190,11062944,123965,0,1752104978,13842.322448350002,-52.11217421999754,53052.39642792001 2025-07-09,23:49:40.000,190,11062879,124005,0,1752104979,13842.342657280002,-52.06987944000139,53052.36847944001 2025-07-09,23:49:41.000,190,11062948,124005,0,1752104980,13842.335920969992,-52.06283031000203,53052.34053096 2025-07-09,23:49:42.000,190,11062923,123685,0,1752104981,13842.389811449997,-52.01348639999924,53052.34053096 2025-07-09,23:49:43.000,190,11062958,123605,0,1752104982,13842.430229309997,-51.99233901000116,53052.34053096 2025-07-09,23:49:44.000,190,11062977,123605,0,1752104983,13842.436965619992,-51.99233901000116,53052.32655672001 2025-07-09,23:49:45.000,190,11062979,123525,0,1752104984,13842.450438239997,-51.92889683999965,53052.27764688001 2025-07-09,23:49:46.000,190,11062974,123085,0,1752104985,13842.490856099997,-51.93594596999901,53052.284634 2025-07-09,23:49:47.000,190,11062908,123525,0,1752104986,13842.484119790002,-51.89365118999558,53052.26367264 2025-07-09,23:49:48.000,190,11062927,123205,0,1752104987,13842.463910860002,-51.88660205999622,53052.24969840001 2025-07-09,23:49:49.000,190,11062923,123365,0,1752104988,13842.450438239997,-51.844307280000066,53052.22174992 2025-07-09,23:49:50.000,190,11062941,124165,0,1752104989,13842.504328720002,-51.816110759995354,53052.20078856001 2025-07-09,23:49:51.000,190,11062923,124125,0,1752104990,13842.463910860002,-51.75266859000112,53052.15886584001 2025-07-09,23:49:52.000,190,11062920,124045,0,1752104991,13842.410020379997,-51.73857032999513,53052.15886584001 2025-07-09,23:49:53.000,190,11062953,124365,0,1752104992,13842.423493000002,-51.74561946000176,53052.15187872 2025-07-09,23:49:54.000,190,11062899,124485,0,1752104993,13842.383075140002,-51.71742293999705,53052.11694312 2025-07-09,23:49:55.000,190,11062938,123965,0,1752104994,13842.342657280002,-51.71742293999705,53052.05405904 2025-07-09,23:49:56.000,190,11062962,124085,0,1752104995,13842.383075140002,-51.71037380999769,53052.05405904 2025-07-09,23:49:57.000,190,11062913,124165,0,1752104996,13842.362866210002,-51.668079030001536,53052.088994640006 2025-07-09,23:49:58.000,190,11062938,123965,0,1752104997,13842.335920969992,-51.618735119998746,53052.16585296 2025-07-09,23:49:59.000,190,11062938,124245,0,1752104998,13842.282030490001,-51.632833379997464,53052.1448916 2025-07-09,23:50:00.000,190,11062922,124085,0,1752104999,13842.261821560001,-51.58348947000195,53052.15886584001 2025-07-09,23:50:01.000,190,11062929,124445,0,1752105000,13842.255085249992,-51.59758773000067,53052.13091736001 2025-07-09,23:50:02.000,190,11062917,124165,0,1752105001,13842.214667389992,-51.569391209995956,53052.0750204 2025-07-09,23:50:03.000,190,11062897,124645,0,1752105002,13842.221403700001,-51.625784249998105,53052.16585296 2025-07-09,23:50:04.000,190,11062945,124565,0,1752105003,13842.167513219996,-51.632833379997464,53052.17284008 2025-07-09,23:50:05.000,190,11062922,124765,0,1752105004,13842.160776910001,-51.65398076999554,53052.137904480005 2025-07-09,23:50:06.000,190,11062900,124805,0,1752105005,13842.07994119,-51.66102990000218,53052.12393024 2025-07-09,23:50:07.000,190,11062945,124445,0,1752105006,13842.03278701999,-51.72447206999641,53052.06104616001 2025-07-09,23:50:08.000,190,11062896,124805,0,1752105007,13841.99236915999,-51.74561946000176,53052.11694312 2025-07-09,23:50:09.000,190,11062968,124405,0,1752105008,13841.965423919995,-51.78791423999792,53052.16585296 2025-07-09,23:50:10.000,190,11062933,124725,0,1752105009,13841.884588199995,-51.844307280000066,53052.137904480005 2025-07-09,23:50:11.000,190,11062953,124645,0,1752105010,13841.803752479995,-51.92184771000029,53052.0750204 2025-07-09,23:50:12.000,190,11062942,124565,0,1752105011,13841.763334619995,-51.96414248999645,53052.05405904 2025-07-09,23:50:13.000,190,11062951,124285,0,1752105012,13841.743125689994,-51.978240749995166,53052.06104616001 2025-07-09,23:50:14.000,190,11062963,124325,0,1752105013,13841.642081039994,-51.99938814000052,53052.01213632001 2025-07-09,23:50:15.000,190,11062953,124285,0,1752105014,13841.621872109994,-52.034633789997315,53051.970213600005 2025-07-09,23:50:16.000,190,11062971,124405,0,1752105015,13841.561245319994,-52.034633789997315,53052.01213632001 2025-07-09,23:50:17.000,190,11062942,124685,0,1752105016,13841.567981629989,-52.034633789997315,53051.97720072 2025-07-09,23:50:18.000,190,11062968,124525,0,1752105017,13841.554509009999,-52.0205355299986,53051.99117496001 2025-07-09,23:50:19.000,190,11062940,124325,0,1752105018,13841.547772699989,-51.99233901000116,53052.0051492 2025-07-09,23:50:20.000,190,11062963,124405,0,1752105019,13841.527563769989,-51.95709335999709,53051.91431664001 2025-07-09,23:50:21.000,190,11062947,124245,0,1752105020,13841.500618529994,-51.89365118999558,53051.87938104 2025-07-09,23:50:22.000,190,11062905,124405,0,1752105021,13841.514091149998,-51.816110759995354,53051.921303760006 2025-07-09,23:50:23.000,190,11062922,124165,0,1752105022,13841.534300079999,-51.75971772000048,53051.87938104 2025-07-09,23:50:24.000,190,11062900,124165,0,1752105023,13841.561245319994,-51.63988250999682,53051.872393920006 2025-07-09,23:50:25.000,190,11062901,124165,0,1752105024,13841.60839948999,-51.5270964299998,53051.86540680001 2025-07-09,23:50:26.000,190,11062895,124125,0,1752105025,13841.66902627999,-51.442506870000216,53051.81649696 2025-07-09,23:50:27.000,190,11062920,124165,0,1752105026,13841.722916759994,-51.30857339999784,53051.851432560004 2025-07-09,23:50:28.000,190,11062891,124205,0,1752105027,13841.74986199999,-51.19578732000082,53051.851432560004 2025-07-09,23:50:29.000,190,11062962,124045,0,1752105028,13841.81048878999,-51.09709949999524,53051.86540680001 2025-07-09,23:50:30.000,190,11062885,123965,0,1752105029,13841.85090664999,-50.998411679996934,53051.82348408001 2025-07-09,23:50:31.000,190,11062893,123965,0,1752105030,13841.85764296,-50.90677298999799,53051.8304712 2025-07-09,23:50:32.000,190,11062930,123844,0,1752105031,13841.884588199995,-50.815134299999045,53051.851432560004 2025-07-09,23:50:33.000,190,11062888,123844,0,1752105032,13841.945214989995,-50.758741259996896,53051.921303760006 2025-07-09,23:50:34.000,190,11062897,123765,0,1752105033,13841.985632849995,-50.73054473999946,53051.96322648001 2025-07-09,23:50:35.000,190,11062943,123844,0,1752105034,13841.99910547,-50.73759386999882,53051.90732952 2025-07-09,23:50:36.000,190,11062946,124445,0,1752105035,13842.01257808999,-50.77988865000225,53051.91431664001 2025-07-09,23:50:37.000,190,11062898,124485,0,1752105036,13842.01257808999,-50.75169212999754,53051.88636816 2025-07-09,23:50:38.000,190,11062945,124125,0,1752105037,13841.99910547,-50.78693778000161,53051.94925224 2025-07-09,23:50:39.000,190,11062961,124285,0,1752105038,13841.95868761,-50.8574290799952,53051.921303760006 2025-07-09,23:50:40.000,190,11062897,124085,0,1752105039,13841.93174236999,-50.864478210001835,53051.86540680001 2025-07-09,23:50:41.000,190,11062884,124085,0,1752105040,13841.904797129995,-50.92792037999607,53051.86540680001 2025-07-09,23:50:42.000,190,11062928,123844,0,1752105041,13841.904797129995,-50.984313419998216,53051.88636816 2025-07-09,23:50:43.000,190,11062897,123805,0,1752105042,13841.83069771999,-51.0689029799978,53051.872393920006 2025-07-09,23:50:44.000,190,11062941,123445,0,1752105043,13841.844170339995,-51.12529601999995,53051.94226512001 2025-07-09,23:50:45.000,190,11062960,123844,0,1752105044,13841.79701617,-51.167590799996105,53051.80950984 2025-07-09,23:50:46.000,190,11062903,124125,0,1752105045,13841.77680724,-51.209885579999536,53051.81649696 2025-07-09,23:50:47.000,190,11062921,123645,0,1752105046,13841.77680724,-51.266278620001685,53051.84444544001 2025-07-09,23:50:48.000,190,11062909,123765,0,1752105047,13841.763334619995,-51.35791731000063,53051.8304712 2025-07-09,23:50:49.000,190,11062947,123445,0,1752105048,13841.74986199999,-51.393162959997426,53051.81649696 2025-07-09,23:50:50.000,190,11062917,123765,0,1752105049,13841.73638938,-51.407261219996144,53051.753612880006 2025-07-09,23:50:51.000,190,11062948,123685,0,1752105050,13841.73638938,-51.4284086100015,53051.73963864 2025-07-09,23:50:52.000,190,11062928,123605,0,1752105051,13841.68923520999,-51.4284086100015,53051.7606 2025-07-09,23:50:53.000,190,11062873,123405,0,1752105052,13841.702707829994,-51.407261219996144,53051.74662576001 2025-07-09,23:50:54.000,190,11062898,123725,0,1752105053,13841.70944413999,-51.407261219996144,53051.802522720005 2025-07-09,23:50:55.000,190,11062946,123765,0,1752105054,13841.72965306999,-51.393162959997426,53051.78854848 2025-07-09,23:50:56.000,190,11062898,123525,0,1752105055,13841.743125689994,-51.33676991999528,53051.78854848 2025-07-09,23:50:57.000,190,11062925,123765,0,1752105056,13841.75659831,-51.3156225299972,53051.85841968 2025-07-09,23:50:58.000,190,11062950,123405,0,1752105057,13841.763334619995,-51.266278620001685,53051.83745832 2025-07-09,23:50:59.000,190,11062897,123325,0,1752105058,13841.783543549995,-51.273327750001044,53051.81649696 2025-07-09,23:51:00.000,190,11062884,123485,0,1752105059,13841.803752479995,-51.216934709998895,53051.78854848 2025-07-09,23:51:01.000,190,11062940,123365,0,1752105060,13841.83069771999,-51.160541669996746,53051.86540680001 2025-07-09,23:51:02.000,190,11062872,123485,0,1752105061,13841.8172251,-51.167590799996105,53051.81649696 2025-07-09,23:51:03.000,190,11062948,123725,0,1752105062,13841.85090664999,-51.11824689000059,53051.900342400004 2025-07-09,23:51:04.000,190,11062921,123565,0,1752105063,13841.803752479995,-51.09709949999524,53051.921303760006 2025-07-09,23:51:05.000,190,11062966,123445,0,1752105064,13841.823961409995,-51.09005036999588,53051.86540680001 2025-07-09,23:51:06.000,190,11062909,123245,0,1752105065,13841.844170339995,-51.047755589999724,53051.83745832 2025-07-09,23:51:07.000,190,11062970,123245,0,1752105066,13841.85090664999,-51.0689029799978,53051.79553560001 2025-07-09,23:51:08.000,190,11062942,123725,0,1752105067,13841.803752479995,-51.040706460000365,53051.79553560001 2025-07-09,23:51:09.000,190,11062962,123445,0,1752105068,13841.783543549995,-51.09005036999588,53051.802522720005 2025-07-09,23:51:10.000,190,11062967,123485,0,1752105069,13841.73638938,-51.05480471999908,53051.732651520004 2025-07-09,23:51:11.000,190,11062917,123325,0,1752105070,13841.722916759994,-51.0689029799978,53051.732651520004 2025-07-09,23:51:12.000,190,11062911,123085,0,1752105071,13841.71618045,-51.047755589999724,53051.71867728 2025-07-09,23:51:13.000,190,11062916,123285,0,1752105072,13841.675762589999,-51.0689029799978,53051.73963864 2025-07-09,23:51:14.000,190,11062896,123325,0,1752105073,13841.66902627999,-51.0689029799978,53051.79553560001 2025-07-09,23:51:15.000,190,11062877,123365,0,1752105074,13841.621872109994,-51.0689029799978,53051.79553560001 2025-07-09,23:51:16.000,190,11062881,123365,0,1752105075,13841.635344729999,-51.08300123999652,53051.76758712 2025-07-09,23:51:17.000,190,11062964,123245,0,1752105076,13841.635344729999,-51.08300123999652,53051.74662576001 2025-07-09,23:51:18.000,190,11062954,123365,0,1752105077,13841.635344729999,-51.07595210999716,53051.76758712 2025-07-09,23:51:19.000,190,11062943,123245,0,1752105078,13841.601663179994,-51.06185384999844,53051.802522720005 2025-07-09,23:51:20.000,190,11062946,123525,0,1752105079,13841.60839948999,-51.13939427999867,53051.76758712 2025-07-09,23:51:21.000,190,11062943,123365,0,1752105080,13841.594926869999,-51.12529601999995,53051.732651520004 2025-07-09,23:51:22.000,190,11062915,123285,0,1752105081,13841.554509009999,-51.13939427999867,53051.74662576001 2025-07-09,23:51:23.000,190,11062945,123165,0,1752105082,13841.561245319994,-51.15349253999739,53051.72566440001 2025-07-09,23:51:24.000,190,11062924,123725,0,1752105083,13841.500618529994,-51.167590799996105,53051.753612880006 2025-07-09,23:51:25.000,190,11062870,123525,0,1752105084,13841.527563769989,-51.14644340999803,53051.6907288 2025-07-09,23:51:26.000,190,11062916,123725,0,1752105085,13841.541036389994,-51.174639929995465,53051.753612880006 2025-07-09,23:51:27.000,190,11062928,124005,0,1752105086,13841.534300079999,-51.160541669996746,53051.79553560001 2025-07-09,23:51:28.000,190,11062903,124005,0,1752105087,13841.514091149998,-51.174639929995465,53051.73963864 2025-07-09,23:51:29.000,190,11062914,123925,0,1752105088,13841.460200669993,-51.13234514999931,53051.81649696 2025-07-09,23:51:30.000,190,11062945,123365,0,1752105089,13841.487145909989,-51.13234514999931,53051.81649696 2025-07-09,23:51:31.000,190,11062981,123525,0,1752105090,13841.433255429998,-51.13939427999867,53051.802522720005 2025-07-09,23:51:32.000,190,11062895,123485,0,1752105091,13841.365892329988,-51.13939427999867,53051.72566440001 2025-07-09,23:51:33.000,190,11062959,123525,0,1752105092,13841.406310189988,-51.11824689000059,53051.71867728 2025-07-09,23:51:34.000,190,11062930,123525,0,1752105093,13841.392837569998,-51.11824689000059,53051.732651520004 2025-07-09,23:51:35.000,190,11062881,123685,0,1752105094,13841.359156019993,-51.11824689000059,53051.62784472001 2025-07-09,23:51:36.000,190,11062957,123325,0,1752105095,13841.338947089993,-51.08300123999652,53051.634831840005 2025-07-09,23:51:37.000,190,11062970,123685,0,1752105096,13841.305265540002,-51.10414863000187,53051.57194776 2025-07-09,23:51:38.000,190,11062900,123645,0,1752105097,13841.325474470003,-51.12529601999995,53051.6208576 2025-07-09,23:51:39.000,190,11062929,123485,0,1752105098,13841.298529229993,-51.10414863000187,53051.59290912 2025-07-09,23:51:40.000,190,11062948,123485,0,1752105099,13841.237902439992,-51.0689029799978,53051.50906368001 2025-07-09,23:51:41.000,190,11062915,123365,0,1752105100,13841.224429820002,-51.05480471999908,53051.52303792 2025-07-09,23:51:42.000,190,11062889,123485,0,1752105101,13841.258111369993,-51.08300123999652,53051.48810232001 2025-07-09,23:51:43.000,190,11062970,123405,0,1752105102,13841.204220890002,-51.09005036999588,53051.52303792 2025-07-09,23:51:44.000,190,11062942,123485,0,1752105103,13841.204220890002,-51.06185384999844,53051.53002504001 2025-07-09,23:51:45.000,190,11062906,123525,0,1752105104,13841.244638750002,-51.08300123999652,53051.49508944 2025-07-09,23:51:46.000,190,11062966,123605,0,1752105105,13841.251375059997,-51.11119776000123,53051.4461796 2025-07-09,23:51:47.000,190,11062973,123565,0,1752105106,13841.258111369993,-51.09709949999524,53051.46015384001 2025-07-09,23:51:48.000,190,11062928,123645,0,1752105107,13841.237902439992,-51.15349253999739,53051.4461796 2025-07-09,23:51:49.000,190,11062955,123765,0,1752105108,13841.251375059997,-51.15349253999739,53051.467140960005 2025-07-09,23:51:50.000,190,11062966,123725,0,1752105109,13841.258111369993,-51.209885579999536,53051.43220536 2025-07-09,23:51:51.000,190,11062944,123885,0,1752105110,13841.285056610002,-51.24513122999633,53051.43220536 2025-07-09,23:51:52.000,190,11062923,124005,0,1752105111,13841.305265540002,-51.273327750001044,53051.418231120006 2025-07-09,23:51:53.000,190,11062971,123525,0,1752105112,13841.338947089993,-51.32267165999656,53051.40425688 2025-07-09,23:51:54.000,190,11062919,123725,0,1752105113,13841.332210779998,-51.35086818000127,53051.46015384001 2025-07-09,23:51:55.000,190,11062895,123925,0,1752105114,13841.325474470003,-51.35791731000063,53051.43919248001 2025-07-09,23:51:56.000,190,11062981,123925,0,1752105115,13841.399573879993,-51.393162959997426,53051.39028264001 2025-07-09,23:51:57.000,190,11062991,123565,0,1752105116,13841.413046499998,-51.4143103499955,53051.38329552 2025-07-09,23:51:58.000,190,11062904,123645,0,1752105117,13841.426519119988,-51.400212089996785,53051.35534704 2025-07-09,23:51:59.000,190,11062924,123485,0,1752105118,13841.406310189988,-51.4143103499955,53051.34137280001 2025-07-09,23:52:00.000,190,11062954,123844,0,1752105119,13841.419782809993,-51.37201556999935,53051.369321280006 2025-07-09,23:52:01.000,190,11062929,123765,0,1752105120,13841.446728049988,-51.38611382999807,53051.39028264001 2025-07-09,23:52:02.000,190,11062919,124005,0,1752105121,13841.500618529994,-51.32972078999592,53051.33438568 2025-07-09,23:52:03.000,190,11062954,123965,0,1752105122,13841.514091149998,-51.273327750001044,53051.3763084 2025-07-09,23:52:04.000,190,11062964,123844,0,1752105123,13841.480409599993,-51.273327750001044,53051.34137280001 2025-07-09,23:52:05.000,190,11062913,123685,0,1752105124,13841.500618529994,-51.23808209999697,53051.36233416001 2025-07-09,23:52:06.000,190,11062973,123885,0,1752105125,13841.493882219998,-51.216934709998895,53051.3064372 2025-07-09,23:52:07.000,190,11062960,123844,0,1752105126,13841.500618529994,-51.20283645000018,53051.27150160001 2025-07-09,23:52:08.000,190,11062904,123885,0,1752105127,13841.514091149998,-51.1816890600021,53051.31342432 2025-07-09,23:52:09.000,190,11062946,123805,0,1752105128,13841.473673289998,-51.15349253999739,53051.24355312001 2025-07-09,23:52:10.000,190,11062969,123765,0,1752105129,13841.514091149998,-51.10414863000187,53051.25752736 2025-07-09,23:52:11.000,190,11062899,123844,0,1752105130,13841.473673289998,-51.08300123999652,53051.201630400006 2025-07-09,23:52:12.000,190,11062935,123805,0,1752105131,13841.460200669993,-51.11119776000123,53051.229578880004 2025-07-09,23:52:13.000,190,11062939,123844,0,1752105132,13841.433255429998,-51.09005036999588,53051.28547584 2025-07-09,23:52:14.000,190,11062969,123645,0,1752105133,13841.413046499998,-51.09709949999524,53051.28547584 2025-07-09,23:52:15.000,190,11062920,123844,0,1752105134,13841.406310189988,-51.08300123999652,53051.27150160001 2025-07-09,23:52:16.000,190,11062945,123844,0,1752105135,13841.345683400003,-51.11824689000059,53051.27848872 2025-07-09,23:52:17.000,190,11062943,123805,0,1752105136,13841.251375059997,-51.09709949999524,53051.26451448 2025-07-09,23:52:18.000,190,11062911,123885,0,1752105137,13841.224429820002,-51.08300123999652,53051.19464328001 2025-07-09,23:52:19.000,190,11062913,123565,0,1752105138,13841.150330409997,-51.14644340999803,53051.250540240006 2025-07-09,23:52:20.000,190,11062962,124165,0,1752105139,13841.157066719992,-51.13234514999931,53051.20861752 2025-07-09,23:52:21.000,190,11062922,124125,0,1752105140,13841.109912549997,-51.09709949999524,53051.229578880004 2025-07-09,23:52:22.000,190,11062892,124165,0,1752105141,13841.076230999992,-51.09005036999588,53051.236566 2025-07-09,23:52:23.000,190,11062957,124405,0,1752105142,13840.988658969996,-51.12529601999995,53051.22259176001 2025-07-09,23:52:24.000,190,11062933,124125,0,1752105143,13840.907823249996,-51.13939427999867,53051.201630400006 2025-07-09,23:52:25.000,190,11062957,124005,0,1752105144,13840.867405389996,-51.05480471999908,53051.19464328001 2025-07-09,23:52:26.000,190,11062976,123885,0,1752105145,13840.77309704999,-51.05480471999908,53051.21560464 2025-07-09,23:52:27.000,190,11062986,123844,0,1752105146,13840.7394155,-50.991362549997575,53051.21560464 2025-07-09,23:52:28.000,190,11062916,123965,0,1752105147,13840.69226132999,-50.94906777000142,53051.15970768 2025-07-09,23:52:29.000,190,11062922,124165,0,1752105148,13840.645107159995,-50.89972385999863,53051.08983648 2025-07-09,23:52:30.000,190,11062960,123725,0,1752105149,13840.57100774999,-50.80103604000033,53051.04092664 2025-07-09,23:52:31.000,190,11062900,124165,0,1752105150,13840.55753513,-50.75169212999754,53051.06887512 2025-07-09,23:52:32.000,190,11062889,123925,0,1752105151,13840.5373262,-50.75169212999754,53051.10381072001 2025-07-09,23:52:33.000,190,11062987,123885,0,1752105152,13840.46996309999,-50.69529908999539,53051.06887512 2025-07-09,23:52:34.000,190,11062940,123925,0,1752105153,13840.503644649994,-50.66710256999795,53051.131759200005 2025-07-09,23:52:35.000,190,11062941,123885,0,1752105154,13840.49690834,-50.589562139997724,53051.08983648 2025-07-09,23:52:36.000,190,11062928,124085,0,1752105155,13840.503644649994,-50.575463879999006,53051.131759200005 2025-07-09,23:52:37.000,190,11062914,123925,0,1752105156,13840.59795299,-50.589562139997724,53051.13874632 2025-07-09,23:52:38.000,190,11062948,123805,0,1752105157,13840.61142560999,-50.582513009998365,53051.14573344 2025-07-09,23:52:39.000,190,11062995,123965,0,1752105158,13840.63837085,-50.56136562000029,53051.10381072001 2025-07-09,23:52:40.000,190,11062975,123925,0,1752105159,13840.665316089995,-50.56841474999965,53051.02695240001 2025-07-09,23:52:41.000,190,11062959,123885,0,1752105160,13840.73267918999,-50.56841474999965,53051.02695240001 2025-07-09,23:52:42.000,190,11062939,123685,0,1752105161,13840.766360739995,-50.596611269997084,53051.00599104001 2025-07-09,23:52:43.000,190,11062965,124005,0,1752105162,13840.847196459996,-50.589562139997724,53051.10381072001 2025-07-09,23:52:44.000,190,11062966,123844,0,1752105163,13840.867405389996,-50.64595517999987,53051.10381072001 2025-07-09,23:52:45.000,190,11062931,124085,0,1752105164,13840.928032179996,-50.66710256999795,53051.08983648 2025-07-09,23:52:46.000,190,11062927,123965,0,1752105165,13841.015604209992,-50.68824995999603,53051.0968236 2025-07-09,23:52:47.000,190,11062939,124085,0,1752105166,13841.103176240002,-50.772839519995614,53051.06887512 2025-07-09,23:52:48.000,190,11062981,124005,0,1752105167,13841.190748269997,-50.85037994999584,53051.15272056001 2025-07-09,23:52:49.000,190,11062977,124125,0,1752105168,13841.237902439992,-50.871527340001194,53051.201630400006 2025-07-09,23:52:50.000,190,11062933,123925,0,1752105169,13841.298529229993,-50.97726428999886,53051.19464328001 2025-07-09,23:52:51.000,190,11062955,124125,0,1752105170,13841.392837569998,-50.998411679996934,53051.299450080005 2025-07-09,23:52:52.000,190,11062948,123965,0,1752105171,13841.439991739993,-51.01955907000229,53051.3064372 2025-07-09,23:52:53.000,190,11062947,123925,0,1752105172,13841.541036389994,-51.040706460000365,53051.27848872 2025-07-09,23:52:54.000,190,11062931,124245,0,1752105173,13841.567981629989,-51.00546080999629,53051.32739856 2025-07-09,23:52:55.000,190,11062916,124005,0,1752105174,13841.574717939999,-50.998411679996934,53051.32041144001 2025-07-09,23:52:56.000,190,11062980,124085,0,1752105175,13841.581454249994,-51.01955907000229,53051.32041144001 2025-07-09,23:52:57.000,190,11062939,123844,0,1752105176,13841.601663179994,-50.95611690000078,53051.299450080005 2025-07-09,23:52:58.000,190,11062966,123885,0,1752105177,13841.662289969994,-50.92087124999671,53051.43919248001 2025-07-09,23:52:59.000,190,11062917,123605,0,1752105178,13841.68923520999,-50.8574290799952,53051.45316672 2025-07-09,23:53:00.000,190,11062936,123805,0,1752105179,13841.68923520999,-50.808085169999686,53051.4461796 2025-07-09,23:53:01.000,190,11062933,124045,0,1752105180,13841.66902627999,-50.758741259996896,53051.4461796 2025-07-09,23:53:02.000,190,11062922,124325,0,1752105181,13841.655553659999,-50.73054473999946,53051.4811152 2025-07-09,23:53:03.000,190,11062953,123844,0,1752105182,13841.60839948999,-50.66005343999859,53051.4811152 2025-07-09,23:53:04.000,190,11062913,123844,0,1752105183,13841.60839948999,-50.51907083999686,53051.50207656 2025-07-09,23:53:05.000,190,11062932,124085,0,1752105184,13841.60839948999,-50.526119969996216,53051.467140960005 2025-07-09,23:53:06.000,190,11062954,124325,0,1752105185,13841.635344729999,-50.399235630000476,53051.50207656 2025-07-09,23:53:07.000,190,11062979,124005,0,1752105186,13841.642081039994,-50.38513737000176,53051.45316672 2025-07-09,23:53:08.000,190,11062893,124045,0,1752105187,13841.60839948999,-50.25120389999938,53051.57194776 2025-07-09,23:53:09.000,190,11062941,123965,0,1752105188,13841.635344729999,-50.20185998999659,53051.52303792 2025-07-09,23:53:10.000,190,11062982,124005,0,1752105189,13841.635344729999,-50.138417819995084,53051.47412808 2025-07-09,23:53:11.000,190,11062987,124285,0,1752105190,13841.68923520999,-50.10317216999829,53051.537012160006 2025-07-09,23:53:12.000,190,11062905,124485,0,1752105191,13841.71618045,-50.01153347999934,53051.55797352001 2025-07-09,23:53:13.000,190,11062936,124205,0,1752105192,13841.763334619995,-50.03268086999742,53051.53002504001 2025-07-09,23:53:14.000,190,11062948,124245,0,1752105193,13841.763334619995,-49.97628782999527,53051.61387048 2025-07-09,23:53:15.000,190,11062941,124085,0,1752105194,13841.8172251,-49.98333696000191,53051.516050800004 2025-07-09,23:53:16.000,190,11062925,124005,0,1752105195,13841.83069771999,-49.990386090001266,53051.57893488001 2025-07-09,23:53:17.000,190,11062998,124045,0,1752105196,13841.85090664999,-50.06087739000213,53051.59989624 2025-07-09,23:53:18.000,190,11062952,124125,0,1752105197,13841.904797129995,-50.08907390999957,53051.585922000006 2025-07-09,23:53:19.000,190,11062956,124045,0,1752105198,13841.93174236999,-50.180712599998515,53051.6208576 2025-07-09,23:53:20.000,190,11062925,123965,0,1752105199,13841.97216022999,-50.29349867999554,53051.60688336001 2025-07-09,23:53:21.000,190,11062983,123805,0,1752105200,13841.965423919995,-50.363989979996404,53051.59290912 2025-07-09,23:53:22.000,190,11062947,123925,0,1752105201,13841.97889654,-50.462677800001984,53051.65579320001 2025-07-09,23:53:23.000,190,11062946,124005,0,1752105202,13841.985632849995,-50.6107095299958,53051.66976744 2025-07-09,23:53:24.000,190,11062973,123725,0,1752105203,13841.97216022999,-50.78693778000161,53051.64880608 2025-07-09,23:53:25.000,190,11062909,123885,0,1752105204,13841.99910547,-50.94906777000142,53051.634831840005 2025-07-09,23:53:26.000,190,11062989,123885,0,1752105205,13841.95868761,-51.10414863000187,53051.66976744 2025-07-09,23:53:27.000,190,11062987,123685,0,1752105206,13841.97889654,-51.28742600999976,53051.6907288 2025-07-09,23:53:28.000,190,11062911,123725,0,1752105207,13841.95868761,-51.38611382999807,53051.71867728 2025-07-09,23:53:29.000,190,11062927,123925,0,1752105208,13841.93847868,-51.49185077999573,53051.732651520004 2025-07-09,23:53:30.000,190,11062925,123965,0,1752105209,13841.844170339995,-51.569391209995956,53051.71169016 2025-07-09,23:53:31.000,190,11062926,123565,0,1752105210,13841.8172251,-51.64693163999618,53051.704703040006 2025-07-09,23:53:32.000,190,11062969,124085,0,1752105211,13841.783543549995,-51.668079030001536,53051.71867728 2025-07-09,23:53:33.000,190,11062921,123844,0,1752105212,13841.743125689994,-51.72447206999641,53051.732651520004 2025-07-09,23:53:34.000,190,11062960,124005,0,1752105213,13841.702707829994,-51.72447206999641,53051.76758712 2025-07-09,23:53:35.000,190,11063011,123925,0,1752105214,13841.642081039994,-51.668079030001536,53051.77457424001 2025-07-09,23:53:36.000,190,11062974,123844,0,1752105215,13841.574717939999,-51.60463686000003,53051.69771592001 2025-07-09,23:53:37.000,190,11062952,123925,0,1752105216,13841.534300079999,-51.456605129998934,53051.732651520004 2025-07-09,23:53:38.000,190,11062956,124165,0,1752105217,13841.466936979989,-51.393162959997426,53051.69771592001 2025-07-09,23:53:39.000,190,11062918,124005,0,1752105218,13841.453464359998,-51.259229490002326,53051.71169016 2025-07-09,23:53:40.000,190,11062949,124005,0,1752105219,13841.487145909989,-51.15349253999739,53051.683741680004 2025-07-09,23:53:41.000,190,11062939,124085,0,1752105220,13841.480409599993,-51.00546080999629,53051.6907288 2025-07-09,23:53:42.000,190,11062904,123885,0,1752105221,13841.520827459994,-50.82923255999776,53051.73963864 2025-07-09,23:53:43.000,190,11062906,123805,0,1752105222,13841.594926869999,-50.67415169999731,53051.76758712 2025-07-09,23:53:44.000,190,11062913,123765,0,1752105223,13841.68923520999,-50.596611269997084,53051.753612880006 2025-07-09,23:53:45.000,190,11062938,123645,0,1752105224,13841.70944413999,-50.54021823000221,53051.74662576001 2025-07-09,23:53:46.000,190,11062918,123844,0,1752105225,13841.73638938,-50.462677800001984,53051.73963864 2025-07-09,23:53:47.000,190,11062947,123844,0,1752105226,13841.77680724,-50.413333889999194,53051.66278032 2025-07-09,23:53:48.000,190,11062937,124125,0,1752105227,13841.803752479995,-50.363989979996404,53051.66278032 2025-07-09,23:53:49.000,190,11062970,123645,0,1752105228,13841.87785189,-50.37808823999512,53051.73963864 2025-07-09,23:53:50.000,190,11062946,123765,0,1752105229,13841.945214989995,-50.42038301999855,53051.72566440001 2025-07-09,23:53:51.000,190,11062955,123885,0,1752105230,13841.95868761,-50.44857953999599,53051.71169016 2025-07-09,23:53:52.000,190,11062940,124005,0,1752105231,13841.95195129999,-50.54021823000221,53051.732651520004 2025-07-09,23:53:53.000,190,11062944,123885,0,1752105232,13842.005841779996,-50.61775865999516,53051.71867728 2025-07-09,23:53:54.000,190,11062922,123525,0,1752105233,13841.965423919995,-50.70234822000202,53051.73963864 2025-07-09,23:53:55.000,190,11063000,123485,0,1752105234,13841.965423919995,-50.815134299999045,53051.79553560001 2025-07-09,23:53:56.000,190,11062926,123885,0,1752105235,13842.005841779996,-50.91382211999735,53051.802522720005 2025-07-09,23:53:57.000,190,11062946,123725,0,1752105236,13841.985632849995,-50.991362549997575,53051.77457424001 2025-07-09,23:53:58.000,190,11062944,124005,0,1752105237,13841.945214989995,-51.174639929995465,53051.78854848 2025-07-09,23:53:59.000,190,11062903,123565,0,1752105238,13841.95868761,-51.273327750001044,53051.88636816 2025-07-09,23:54:00.000,190,11062912,123245,0,1752105239,13841.945214989995,-51.36496643999999,53051.89335528001 2025-07-09,23:54:01.000,190,11062916,123805,0,1752105240,13841.93847868,-51.47070338999765,53051.95623936 2025-07-09,23:54:02.000,190,11062975,123925,0,1752105241,13841.93847868,-51.59053860000131,53051.94226512001 2025-07-09,23:54:03.000,190,11062971,123725,0,1752105242,13841.884588199995,-51.64693163999618,53051.872393920006 2025-07-09,23:54:04.000,190,11062946,123965,0,1752105243,13841.87785189,-51.69627554999897,53051.84444544001 2025-07-09,23:54:05.000,190,11062938,124125,0,1752105244,13841.89132450999,-51.72447206999641,53051.88636816 2025-07-09,23:54:06.000,190,11062926,124085,0,1752105245,13841.87785189,-51.74561946000176,53051.872393920006 2025-07-09,23:54:07.000,190,11062948,124165,0,1752105246,13841.864379269995,-51.73152119999577,53051.85841968 2025-07-09,23:54:08.000,190,11062955,123645,0,1752105247,13841.89806082,-51.69627554999897,53051.851432560004 2025-07-09,23:54:09.000,190,11062929,123605,0,1752105248,13841.85764296,-51.632833379997464,53051.87938104 2025-07-09,23:54:10.000,190,11062904,123844,0,1752105249,13841.89132450999,-51.59053860000131,53051.900342400004 2025-07-09,23:54:11.000,190,11062963,123645,0,1752105250,13841.884588199995,-51.54824381999788,53051.85841968 2025-07-09,23:54:12.000,190,11062977,123685,0,1752105251,13841.925006059995,-51.48480164999637,53051.851432560004 2025-07-09,23:54:13.000,190,11062936,123645,0,1752105252,13841.93847868,-51.37201556999935,53051.851432560004 2025-07-09,23:54:14.000,190,11062954,123844,0,1752105253,13841.97889654,-51.280376880000404,53051.86540680001 2025-07-09,23:54:15.000,190,11062937,123445,0,1752105254,13842.0193144,-51.216934709998895,53051.83745832 2025-07-09,23:54:16.000,190,11062926,123405,0,1752105255,13842.03952333,-51.11824689000059,53051.86540680001 2025-07-09,23:54:17.000,190,11062895,123565,0,1752105256,13842.073204879991,-50.991362549997575,53051.84444544001 2025-07-09,23:54:18.000,190,11062928,123485,0,1752105257,13842.12035905,-50.94201864000206,53051.86540680001 2025-07-09,23:54:19.000,190,11062943,123685,0,1752105258,13842.133831669991,-50.85037994999584,53051.78156136 2025-07-09,23:54:20.000,190,11062916,123765,0,1752105259,13842.140567980001,-50.73759386999882,53051.78156136 2025-07-09,23:54:21.000,190,11062957,123485,0,1752105260,13842.174249529991,-50.75169212999754,53051.84444544001 2025-07-09,23:54:22.000,190,11062972,123805,0,1752105261,13842.174249529991,-50.66710256999795,53051.82348408001 2025-07-09,23:54:23.000,190,11062942,123685,0,1752105262,13842.187722149996,-50.624807790001796,53051.900342400004 2025-07-09,23:54:24.000,190,11062956,123525,0,1752105263,13842.234876319992,-50.64595517999987,53051.900342400004 2025-07-09,23:54:25.000,190,11062940,123844,0,1752105264,13842.248348939997,-50.624807790001796,53051.85841968 2025-07-09,23:54:26.000,190,11062913,123565,0,1752105265,13842.228140009996,-50.66710256999795,53051.851432560004 2025-07-09,23:54:27.000,190,11062916,123605,0,1752105266,13842.201194770001,-50.68120082999667,53051.81649696 2025-07-09,23:54:28.000,190,11062974,123405,0,1752105267,13842.140567980001,-50.74464299999818,53051.89335528001 2025-07-09,23:54:29.000,190,11062958,123565,0,1752105268,13842.147304289996,-50.758741259996896,53051.82348408001 2025-07-09,23:54:30.000,190,11062914,123525,0,1752105269,13842.133831669991,-50.808085169999686,53051.872393920006 2025-07-09,23:54:31.000,190,11062917,123525,0,1752105270,13842.066468569996,-50.871527340001194,53051.88636816 2025-07-09,23:54:32.000,190,11062882,123645,0,1752105271,13842.066468569996,-50.88562559999991,53051.89335528001 2025-07-09,23:54:33.000,190,11062898,123605,0,1752105272,13842.03278701999,-50.92792037999607,53051.91431664001 2025-07-09,23:54:34.000,190,11062984,123605,0,1752105273,13841.99910547,-51.00546080999629,53051.921303760006 2025-07-09,23:54:35.000,190,11062979,123685,0,1752105274,13841.965423919995,-50.998411679996934,53051.89335528001 2025-07-09,23:54:36.000,190,11062911,123285,0,1752105275,13841.93847868,-51.047755589999724,53051.89335528001 2025-07-09,23:54:37.000,190,11062948,122965,0,1752105276,13841.91153343999,-51.033657330001006,53051.92829088 2025-07-09,23:54:38.000,190,11062891,123605,0,1752105277,13841.91153343999,-51.01955907000229,53051.935278 2025-07-09,23:54:39.000,190,11062944,123485,0,1752105278,13841.87785189,-51.047755589999724,53051.88636816 2025-07-09,23:54:40.000,190,11062933,123525,0,1752105279,13841.85090664999,-51.047755589999724,53051.85841968 2025-07-09,23:54:41.000,190,11062918,123485,0,1752105280,13841.87111557999,-51.033657330001006,53051.900342400004 2025-07-09,23:54:42.000,190,11062891,123485,0,1752105281,13841.864379269995,-50.94906777000142,53051.872393920006 2025-07-09,23:54:43.000,190,11062933,123365,0,1752105282,13841.904797129995,-50.92087124999671,53051.900342400004 2025-07-09,23:54:44.000,190,11062888,123365,0,1752105283,13841.89132450999,-50.89972385999863,53051.86540680001 2025-07-09,23:54:45.000,190,11062932,123445,0,1752105284,13841.93847868,-50.83628168999712,53051.851432560004 2025-07-09,23:54:46.000,190,11062915,123485,0,1752105285,13841.97889654,-50.73759386999882,53051.82348408001 2025-07-09,23:54:47.000,190,11062938,123445,0,1752105286,13841.95195129999,-50.69529908999539,53051.82348408001 2025-07-09,23:54:48.000,190,11062904,123125,0,1752105287,13841.97216022999,-50.66710256999795,53051.82348408001 2025-07-09,23:54:49.000,190,11062996,123525,0,1752105288,13841.97889654,-50.61775865999516,53051.77457424001 2025-07-09,23:54:50.000,190,11062901,123165,0,1752105289,13842.07994119,-50.596611269997084,53051.8304712 2025-07-09,23:54:51.000,190,11062920,123365,0,1752105290,13842.10015012,-50.54726736000157,53051.81649696 2025-07-09,23:54:52.000,190,11062897,123165,0,1752105291,13842.113622739991,-50.575463879999006,53051.78156136 2025-07-09,23:54:53.000,190,11062967,123405,0,1752105292,13842.133831669991,-50.582513009998365,53051.82348408001 2025-07-09,23:54:54.000,190,11062973,123645,0,1752105293,13842.174249529991,-50.575463879999006,53051.7606 2025-07-09,23:54:55.000,190,11062924,123325,0,1752105294,13842.207931079996,-50.60366039999644,53051.82348408001 2025-07-09,23:54:56.000,190,11062930,123005,0,1752105295,13842.214667389992,-50.66710256999795,53051.84444544001 2025-07-09,23:54:57.000,190,11062905,123365,0,1752105296,13842.228140009996,-50.73054473999946,53051.78854848 2025-07-09,23:54:58.000,190,11062891,123365,0,1752105297,13842.275294179992,-50.75169212999754,53051.83745832 2025-07-09,23:54:59.000,190,11062920,123205,0,1752105298,13842.275294179992,-50.808085169999686,53051.80950984 2025-07-09,23:55:00.000,190,11062914,123325,0,1752105299,13842.275294179992,-50.85037994999584,53051.78854848 2025-07-09,23:55:01.000,190,11062919,123285,0,1752105300,13842.241612630001,-50.89972385999863,53051.7606 2025-07-09,23:55:02.000,190,11062929,123325,0,1752105301,13842.268557869997,-50.92792037999607,53051.78854848 2025-07-09,23:55:03.000,190,11062909,123245,0,1752105302,13842.234876319992,-50.97726428999886,53051.83745832 2025-07-09,23:55:04.000,190,11062933,123325,0,1752105303,13842.295503109992,-50.94201864000206,53051.81649696 2025-07-09,23:55:05.000,190,11062882,123605,0,1752105304,13842.308975729997,-50.984313419998216,53051.77457424001 2025-07-09,23:55:06.000,190,11062929,123405,0,1752105305,13842.308975729997,-50.991362549997575,53051.78156136 2025-07-09,23:55:07.000,190,11062908,123805,0,1752105306,13842.342657280002,-50.934969509995426,53051.753612880006 2025-07-09,23:55:08.000,190,11062910,123725,0,1752105307,13842.315712039992,-50.87857647000055,53051.77457424001 2025-07-09,23:55:09.000,190,11062903,123605,0,1752105308,13842.335920969992,-50.822183429998404,53051.76758712 2025-07-09,23:55:10.000,190,11062940,123285,0,1752105309,13842.369602519997,-50.75169212999754,53051.78156136 2025-07-09,23:55:11.000,190,11062900,123325,0,1752105310,13842.423493000002,-50.67415169999731,53051.76758712 2025-07-09,23:55:12.000,190,11062917,123245,0,1752105311,13842.389811449997,-50.589562139997724,53051.74662576001 2025-07-09,23:55:13.000,190,11062904,123365,0,1752105312,13842.396547759992,-50.56136562000029,53051.732651520004 2025-07-09,23:55:14.000,190,11062910,123325,0,1752105313,13842.450438239997,-50.413333889999194,53051.76758712 2025-07-09,23:55:15.000,190,11062942,123445,0,1752105314,13842.504328720002,-50.34284258999833,53051.753612880006 2025-07-09,23:55:16.000,190,11062900,123445,0,1752105315,13842.497592409993,-50.27940041999682,53051.78854848 2025-07-09,23:55:17.000,190,11062900,123405,0,1752105316,13842.490856099997,-50.19481085999723,53051.77457424001 2025-07-09,23:55:18.000,190,11062887,123565,0,1752105317,13842.538010269993,-50.131368689995725,53051.78156136 2025-07-09,23:55:19.000,190,11062905,123485,0,1752105318,13842.511065029998,-50.14546695000172,53051.71169016 2025-07-09,23:55:20.000,190,11062924,123605,0,1752105319,13842.511065029998,-50.117270429997006,53051.73963864 2025-07-09,23:55:21.000,190,11062901,123325,0,1752105320,13842.477383479993,-50.06792652000149,53051.71169016 2025-07-09,23:55:22.000,190,11062911,123685,0,1752105321,13842.490856099997,-50.02563173999806,53051.71867728 2025-07-09,23:55:23.000,190,11062857,123365,0,1752105322,13842.423493000002,-49.997435220000625,53051.69771592001 2025-07-09,23:55:24.000,190,11062900,123365,0,1752105323,13842.430229309997,-50.06792652000149,53051.71867728 2025-07-09,23:55:25.000,190,11062890,123285,0,1752105324,13842.416756689992,-50.07497565000085,53051.71867728 2025-07-09,23:55:26.000,190,11062940,123165,0,1752105325,13842.369602519997,-50.08907390999957,53051.64880608 2025-07-09,23:55:27.000,190,11062922,123045,0,1752105326,13842.349393589997,-50.124319559996366,53051.634831840005 2025-07-09,23:55:28.000,190,11062911,123285,0,1752105327,13842.308975729997,-50.15251608000108,53051.62784472001 2025-07-09,23:55:29.000,190,11062918,123245,0,1752105328,13842.255085249992,-50.20890911999595,53051.704703040006 2025-07-09,23:55:30.000,190,11062957,123485,0,1752105329,13842.275294179992,-50.237105640000664,53051.66278032 2025-07-09,23:55:31.000,190,11062886,123205,0,1752105330,13842.234876319992,-50.32874432999961,53051.62784472001 2025-07-09,23:55:32.000,190,11062944,123365,0,1752105331,13842.180985840001,-50.37808823999512,53051.61387048 2025-07-09,23:55:33.000,190,11062930,123405,0,1752105332,13842.187722149996,-50.42743214999791,53051.634831840005 2025-07-09,23:55:34.000,190,11062927,123485,0,1752105333,13842.167513219996,-50.48382519000006,53051.60688336001 2025-07-09,23:55:35.000,190,11062875,123245,0,1752105334,13842.174249529991,-50.54726736000157,53051.55797352001 2025-07-09,23:55:36.000,190,11062911,123405,0,1752105335,13842.167513219996,-50.61775865999516,53051.564960640004 2025-07-09,23:55:37.000,190,11062937,123245,0,1752105336,13842.180985840001,-50.68120082999667,53051.49508944 2025-07-09,23:55:38.000,190,11062912,124005,0,1752105337,13842.154040599991,-50.70939735000138,53051.43220536 2025-07-09,23:55:39.000,190,11062881,123485,0,1752105338,13842.160776910001,-50.758741259996896,53051.45316672 2025-07-09,23:55:40.000,190,11062912,123645,0,1752105339,13842.180985840001,-50.808085169999686,53051.4461796 2025-07-09,23:55:41.000,190,11062954,123844,0,1752105340,13842.268557869997,-50.91382211999735,53051.50207656 2025-07-09,23:55:42.000,190,11062922,123325,0,1752105341,13842.221403700001,-50.88562559999991,53051.4461796 2025-07-09,23:55:43.000,190,11062889,123445,0,1752105342,13842.221403700001,-50.91382211999735,53051.49508944 2025-07-09,23:55:44.000,190,11062927,123445,0,1752105343,13842.288766799997,-50.934969509995426,53051.48810232001 2025-07-09,23:55:45.000,190,11062849,123325,0,1752105344,13842.255085249992,-50.87857647000055,53051.47412808 2025-07-09,23:55:46.000,190,11062926,123565,0,1752105345,13842.322448350002,-50.822183429998404,53051.54399928 2025-07-09,23:55:47.000,190,11062899,123445,0,1752105346,13842.335920969992,-50.822183429998404,53051.50906368001 2025-07-09,23:55:48.000,190,11062914,123405,0,1752105347,13842.335920969992,-50.79398691000097,53051.49508944 2025-07-09,23:55:49.000,190,11062873,123445,0,1752105348,13842.342657280002,-50.75169212999754,53051.48810232001 2025-07-09,23:55:50.000,190,11062898,123525,0,1752105349,13842.396547759992,-50.596611269997084,53051.467140960005 2025-07-09,23:55:51.000,190,11062914,123485,0,1752105350,13842.369602519997,-50.54726736000157,53051.41124400001 2025-07-09,23:55:52.000,190,11062919,123285,0,1752105351,13842.335920969992,-50.49087431999942,53051.40425688 2025-07-09,23:55:53.000,190,11062908,123365,0,1752105352,13842.335920969992,-50.44153040999663,53051.42521824 2025-07-09,23:55:54.000,190,11062882,123765,0,1752105353,13842.356129899992,-50.37103910999576,53051.38329552 2025-07-09,23:55:55.000,190,11062960,123405,0,1752105354,13842.335920969992,-50.31464607000089,53051.46015384001 2025-07-09,23:55:56.000,190,11062903,123445,0,1752105355,13842.315712039992,-50.237105640000664,53051.42521824 2025-07-09,23:55:57.000,190,11062871,123485,0,1752105356,13842.282030490001,-50.117270429997006,53051.43220536 2025-07-09,23:55:58.000,190,11062911,123685,0,1752105357,13842.241612630001,-50.117270429997006,53051.40425688 2025-07-09,23:55:59.000,190,11062906,123325,0,1752105358,13842.241612630001,-50.03268086999742,53051.41124400001 2025-07-09,23:56:00.000,190,11062918,123605,0,1752105359,13842.167513219996,-50.02563173999806,53051.40425688 2025-07-09,23:56:01.000,190,11062890,123885,0,1752105360,13842.194458459991,-50.03972999999678,53051.43919248001 2025-07-09,23:56:02.000,190,11062907,124125,0,1752105361,13842.066468569996,-50.01153347999934,53051.41124400001 2025-07-09,23:56:03.000,190,11062925,123965,0,1752105362,13842.066468569996,-50.004484349999984,53051.43919248001 2025-07-09,23:56:04.000,190,11062950,123844,0,1752105363,13842.005841779996,-50.0185826099987,53051.39028264001 2025-07-09,23:56:05.000,190,11062940,123885,0,1752105364,13841.99236915999,-50.04677912999614,53051.46015384001 2025-07-09,23:56:06.000,190,11062866,124045,0,1752105365,13841.95868761,-50.03972999999678,53051.418231120006 2025-07-09,23:56:07.000,190,11062891,123525,0,1752105366,13841.89132450999,-50.0538282599955,53051.45316672 2025-07-09,23:56:08.000,190,11062894,123285,0,1752105367,13841.81048878999,-50.07497565000085,53051.43220536 2025-07-09,23:56:09.000,190,11062923,123525,0,1752105368,13841.74986199999,-50.15251608000108,53051.43220536 2025-07-09,23:56:10.000,190,11062858,123445,0,1752105369,13841.70944413999,-50.166614339999796,53051.46015384001 2025-07-09,23:56:11.000,190,11062895,123645,0,1752105370,13841.682498899994,-50.187761729997874,53051.369321280006 2025-07-09,23:56:12.000,190,11062902,123565,0,1752105371,13841.60839948999,-50.19481085999723,53051.34137280001 2025-07-09,23:56:13.000,190,11062879,123645,0,1752105372,13841.547772699989,-50.180712599998515,53051.34137280001 2025-07-09,23:56:14.000,190,11062907,123365,0,1752105373,13841.500618529994,-50.15956521000044,53051.299450080005 2025-07-09,23:56:15.000,190,11062919,123325,0,1752105374,13841.466936979989,-50.180712599998515,53051.32739856 2025-07-09,23:56:16.000,190,11062909,123605,0,1752105375,13841.426519119988,-50.187761729997874,53051.3064372 2025-07-09,23:56:17.000,190,11062918,123485,0,1752105376,13841.419782809993,-50.138417819995084,53051.34137280001 2025-07-09,23:56:18.000,190,11062893,123565,0,1752105377,13841.359156019993,-50.166614339999796,53051.33438568 2025-07-09,23:56:19.000,190,11062895,123325,0,1752105378,13841.365892329988,-50.138417819995084,53051.369321280006 2025-07-09,23:56:20.000,190,11062882,123245,0,1752105379,13841.352419709998,-50.06792652000149,53051.34137280001 2025-07-09,23:56:21.000,190,11062896,123565,0,1752105380,13841.359156019993,-50.117270429997006,53051.33438568 2025-07-09,23:56:22.000,190,11062935,123805,0,1752105381,13841.318738159993,-50.117270429997006,53051.3064372 2025-07-09,23:56:23.000,190,11062901,123645,0,1752105382,13841.298529229993,-50.08907390999957,53051.250540240006 2025-07-09,23:56:24.000,190,11062929,123365,0,1752105383,13841.305265540002,-50.124319559996366,53051.26451448 2025-07-09,23:56:25.000,190,11062872,123565,0,1752105384,13841.318738159993,-50.131368689995725,53051.299450080005 2025-07-09,23:56:26.000,190,11062912,123685,0,1752105385,13841.332210779998,-50.11022129999765,53051.299450080005 2025-07-09,23:56:27.000,190,11062923,123685,0,1752105386,13841.359156019993,-50.131368689995725,53051.250540240006 2025-07-09,23:56:28.000,190,11062883,123525,0,1752105387,13841.359156019993,-50.20185998999659,53051.31342432 2025-07-09,23:56:29.000,190,11062938,123525,0,1752105388,13841.406310189988,-50.230056510001305,53051.32739856 2025-07-09,23:56:30.000,190,11062908,123165,0,1752105389,13841.480409599993,-50.25825302999874,53051.32739856 2025-07-09,23:56:31.000,190,11062911,123405,0,1752105390,13841.500618529994,-50.34284258999833,53051.27150160001 2025-07-09,23:56:32.000,190,11062929,123485,0,1752105391,13841.480409599993,-50.39218650000112,53051.32041144001 2025-07-09,23:56:33.000,190,11062918,123525,0,1752105392,13841.534300079999,-50.399235630000476,53051.36233416001 2025-07-09,23:56:34.000,190,11062912,123485,0,1752105393,13841.554509009999,-50.43448127999727,53051.34137280001 2025-07-09,23:56:35.000,190,11062889,123565,0,1752105394,13841.554509009999,-50.49792344999878,53051.299450080005 2025-07-09,23:56:36.000,190,11062916,123565,0,1752105395,13841.588190559989,-50.49792344999878,53051.40425688 2025-07-09,23:56:37.000,190,11062966,123565,0,1752105396,13841.662289969994,-50.526119969996216,53051.40425688 2025-07-09,23:56:38.000,190,11062908,123485,0,1752105397,13841.68923520999,-50.533169099995575,53051.418231120006 2025-07-09,23:56:39.000,190,11062918,123325,0,1752105398,13841.71618045,-50.55431649000093,53051.40425688 2025-07-09,23:56:40.000,190,11062879,123365,0,1752105399,13841.74986199999,-50.50497257999814,53051.3763084 2025-07-09,23:56:41.000,190,11062903,123405,0,1752105400,13841.763334619995,-50.49792344999878,53051.36233416001 2025-07-09,23:56:42.000,190,11062940,123485,0,1752105401,13841.803752479995,-50.43448127999727,53051.39028264001 2025-07-09,23:56:43.000,190,11062867,123005,0,1752105402,13841.85090664999,-50.413333889999194,53051.38329552 2025-07-09,23:56:44.000,190,11062934,123525,0,1752105403,13841.87785189,-50.33579345999897,53051.369321280006 2025-07-09,23:56:45.000,190,11062917,123525,0,1752105404,13841.925006059995,-50.2653021599981,53051.3064372 2025-07-09,23:56:46.000,190,11062932,123685,0,1752105405,13841.95195129999,-50.20890911999595,53051.3763084 2025-07-09,23:56:47.000,190,11062868,123365,0,1752105406,13841.945214989995,-50.15251608000108,53051.34137280001 2025-07-09,23:56:48.000,190,11062916,123605,0,1752105407,13841.985632849995,-50.06792652000149,53051.38329552 2025-07-09,23:56:49.000,190,11062911,123365,0,1752105408,13841.985632849995,-50.02563173999806,53051.38329552 2025-07-09,23:56:50.000,190,11062895,123565,0,1752105409,13841.99236915999,-49.990386090001266,53051.3763084 2025-07-09,23:56:51.000,190,11062917,123485,0,1752105410,13842.07994119,-49.948091309997835,53051.41124400001 2025-07-09,23:56:52.000,190,11062904,123685,0,1752105411,13842.127095359996,-49.90579653000168,53051.397269760004 2025-07-09,23:56:53.000,190,11062885,123165,0,1752105412,13842.174249529991,-49.83530523000081,53051.47412808 2025-07-09,23:56:54.000,190,11062879,123565,0,1752105413,13842.241612630001,-49.828256100001454,53051.467140960005 2025-07-09,23:56:55.000,190,11062947,123405,0,1752105414,13842.275294179992,-49.778912189998664,53051.418231120006 2025-07-09,23:56:56.000,190,11062871,123485,0,1752105415,13842.308975729997,-49.79301044999738,53051.48810232001 2025-07-09,23:56:57.000,190,11062906,123645,0,1752105416,13842.362866210002,-49.821206970002095,53051.50207656 2025-07-09,23:56:58.000,190,11062921,123844,0,1752105417,13842.443701930002,-49.828256100001454,53051.52303792 2025-07-09,23:56:59.000,190,11062910,123765,0,1752105418,13842.517801339993,-49.84940348999953,53051.5509864 2025-07-09,23:57:00.000,190,11062876,123844,0,1752105419,13842.531273959998,-49.891698269995686,53051.57194776 2025-07-09,23:57:01.000,190,11062857,124085,0,1752105420,13842.625582299988,-49.941042179998476,53051.55797352001 2025-07-09,23:57:02.000,190,11062925,123645,0,1752105421,13842.645791229988,-49.997435220000625,53051.54399928 2025-07-09,23:57:03.000,190,11062892,123325,0,1752105422,13842.679472779993,-50.03268086999742,53051.59290912 2025-07-09,23:57:04.000,190,11062837,123325,0,1752105423,13842.672736469998,-50.06087739000213,53051.59290912 2025-07-09,23:57:05.000,190,11062939,123645,0,1752105424,13842.706418019989,-50.15956521000044,53051.57893488001 2025-07-09,23:57:06.000,190,11062917,123525,0,1752105425,13842.726626949989,-50.20890911999595,53051.61387048 2025-07-09,23:57:07.000,190,11062879,123525,0,1752105426,13842.740099569994,-50.27235128999746,53051.59290912 2025-07-09,23:57:08.000,190,11062931,123405,0,1752105427,13842.780517429994,-50.30759694000153,53051.65579320001 2025-07-09,23:57:09.000,190,11062890,123685,0,1752105428,13842.760308499994,-50.34284258999833,53051.634831840005 2025-07-09,23:57:10.000,190,11062925,123685,0,1752105429,13842.733363259998,-50.356940849997045,53051.683741680004 2025-07-09,23:57:11.000,190,11062849,123525,0,1752105430,13842.753572189999,-50.44153040999663,53051.64880608 2025-07-09,23:57:12.000,190,11062879,123605,0,1752105431,13842.679472779993,-50.37103910999576,53051.6208576 2025-07-09,23:57:13.000,190,11062873,123405,0,1752105432,13842.746835879989,-50.37808823999512,53051.65579320001 2025-07-09,23:57:14.000,190,11062889,123765,0,1752105433,13842.773781119999,-50.32169520000025,53051.67675456001 2025-07-09,23:57:15.000,190,11062903,123605,0,1752105434,13842.740099569994,-50.29349867999554,53051.64181896 2025-07-09,23:57:16.000,190,11062904,123525,0,1752105435,13842.780517429994,-50.25120389999938,53051.69771592001 2025-07-09,23:57:17.000,190,11062871,123485,0,1752105436,13842.793990049999,-50.20185998999659,53051.683741680004 2025-07-09,23:57:18.000,190,11062916,123325,0,1752105437,13842.787253739989,-50.09612303999893,53051.64880608 2025-07-09,23:57:19.000,190,11062918,123325,0,1752105438,13842.834407909999,-50.04677912999614,53051.65579320001 2025-07-09,23:57:20.000,190,11062914,123605,0,1752105439,13842.86808945999,-49.955140439997194,53051.69771592001 2025-07-09,23:57:21.000,190,11062868,123405,0,1752105440,13842.91524363,-49.87760000999697,53051.683741680004 2025-07-09,23:57:22.000,190,11062899,123045,0,1752105441,13842.982606729995,-49.729568279995874,53051.6907288 2025-07-09,23:57:23.000,190,11062924,123885,0,1752105442,13843.07017875999,-49.64497871999629,53051.72566440001 2025-07-09,23:57:24.000,190,11062899,123285,0,1752105443,13843.124069239995,-49.588585680001415,53051.753612880006 2025-07-09,23:57:25.000,190,11062898,123285,0,1752105444,13843.184696029995,-49.50399612000183,53051.77457424001 2025-07-09,23:57:26.000,190,11062907,123685,0,1752105445,13843.25879544,-49.4264556900016,53051.78156136 2025-07-09,23:57:27.000,190,11062964,123485,0,1752105446,13843.332894849991,-49.33481699999538,53051.76758712 2025-07-09,23:57:28.000,190,11062894,123365,0,1752105447,13843.406994259996,-49.28547308999987,53051.78156136 2025-07-09,23:57:29.000,190,11062943,123325,0,1752105448,13843.474357359992,-49.24317830999644,53051.79553560001 2025-07-09,23:57:30.000,190,11062880,123445,0,1752105449,13843.521511530002,-49.20088353000028,53051.84444544001 2025-07-09,23:57:31.000,190,11062886,123525,0,1752105450,13843.595610939992,-49.23612917999708,53051.90732952 2025-07-09,23:57:32.000,190,11062890,123365,0,1752105451,13843.683182970002,-49.24317830999644,53051.94226512001 2025-07-09,23:57:33.000,190,11062890,123285,0,1752105452,13843.689919279997,-49.27137483000115,53051.92829088 2025-07-09,23:57:34.000,190,11062882,123325,0,1752105453,13843.703391900002,-49.34891526000138,53051.96322648001 2025-07-09,23:57:35.000,190,11062929,123605,0,1752105454,13843.750546069998,-49.37711177999881,53051.94226512001 2025-07-09,23:57:36.000,190,11062959,123685,0,1752105455,13843.723600830002,-49.47579959999712,53051.95623936 2025-07-09,23:57:37.000,190,11062922,123365,0,1752105456,13843.703391900002,-49.51809438000055,53051.92829088 2025-07-09,23:57:38.000,190,11062922,123485,0,1752105457,13843.683182970002,-49.602683940000134,53051.96322648001 2025-07-09,23:57:40.000,190,11062913,123445,0,1752105459,13843.582138320002,-49.771863059999305,53052.0750204 2025-07-09,23:57:41.000,190,11062980,123165,0,1752105460,13843.528247839997,-49.8071087099961,53052.06104616001 2025-07-09,23:57:42.000,190,11062914,123605,0,1752105461,13843.440675810001,-49.891698269995686,53052.03309768001 2025-07-09,23:57:43.000,190,11062940,123245,0,1752105462,13843.386785329996,-49.89874740000232,53052.040084800006 2025-07-09,23:57:44.000,190,11062907,123205,0,1752105463,13843.2992133,-49.97628782999527,53052.01213632001 2025-07-09,23:57:45.000,190,11062930,123445,0,1752105464,13843.19816865,-49.97628782999527,53051.97720072 2025-07-09,23:57:46.000,190,11062933,123125,0,1752105465,13843.13754186,-49.96923869999591,53051.99117496001 2025-07-09,23:57:47.000,190,11062958,123325,0,1752105466,13843.07017875999,-49.96218956999655,53052.040084800006 2025-07-09,23:57:48.000,190,11062941,123325,0,1752105467,13842.98934303999,-49.92694391999976,53051.970213600005 2025-07-09,23:57:49.000,190,11062939,123165,0,1752105468,13842.90850731999,-49.87055087999761,53051.94226512001 2025-07-09,23:57:50.000,190,11062912,123645,0,1752105469,13842.82767159999,-49.84235436000017,53051.94226512001 2025-07-09,23:57:51.000,190,11062925,123445,0,1752105470,13842.800726359994,-49.81415783999546,53051.91431664001 2025-07-09,23:57:52.000,190,11062921,123085,0,1752105471,13842.746835879989,-49.764813929999946,53051.872393920006 2025-07-09,23:57:53.000,190,11062939,123205,0,1752105472,13842.679472779993,-49.68727349999972,53051.85841968 2025-07-09,23:57:54.000,190,11062906,123205,0,1752105473,13842.692945399998,-49.63792958999693,53051.83745832 2025-07-09,23:57:55.000,190,11062957,123685,0,1752105474,13842.666000159988,-49.61678219999885,53051.80950984 2025-07-09,23:57:56.000,190,11062925,123485,0,1752105475,13842.625582299988,-49.56743828999606,53051.77457424001 2025-07-09,23:57:57.000,190,11062877,123725,0,1752105476,13842.652527539998,-49.51809438000055,53051.7606 2025-07-09,23:57:58.000,190,11062905,123645,0,1752105477,13842.612109679998,-49.50399612000183,53051.73963864 2025-07-09,23:57:59.000,190,11062942,123605,0,1752105478,13842.659263849993,-49.44760307999968,53051.732651520004 2025-07-09,23:58:00.000,190,11062917,123405,0,1752105479,13842.666000159988,-49.4617013399984,53051.69771592001 2025-07-09,23:58:01.000,190,11062954,123125,0,1752105480,13842.706418019989,-49.51104525000119,53051.73963864 2025-07-09,23:58:02.000,190,11062920,123045,0,1752105481,13842.713154329998,-49.51809438000055,53051.64181896 2025-07-09,23:58:03.000,190,11062927,123285,0,1752105482,13842.719890639994,-49.539241769998625,53051.64880608 2025-07-09,23:58:04.000,190,11062901,123365,0,1752105483,13842.767044809989,-49.602683940000134,53051.64880608 2025-07-09,23:58:05.000,190,11062941,123285,0,1752105484,13842.800726359994,-49.66612611000164,53051.67675456001 2025-07-09,23:58:06.000,190,11062937,123365,0,1752105485,13842.800726359994,-49.729568279995874,53051.67675456001 2025-07-09,23:58:07.000,190,11062920,123685,0,1752105486,13842.854616839999,-49.778912189998664,53051.66278032 2025-07-09,23:58:08.000,190,11062945,123525,0,1752105487,13842.841144219994,-49.87055087999761,53051.6907288 2025-07-09,23:58:09.000,190,11062951,123205,0,1752105488,13842.807462669989,-49.89874740000232,53051.62784472001 2025-07-09,23:58:10.000,190,11062891,123365,0,1752105489,13842.780517429994,-49.997435220000625,53051.66278032 2025-07-09,23:58:11.000,190,11062888,123445,0,1752105490,13842.740099569994,-50.10317216999829,53051.585922000006 2025-07-09,23:58:12.000,190,11062926,123445,0,1752105491,13842.699681709993,-50.11022129999765,53051.62784472001 2025-07-09,23:58:13.000,190,11062931,123205,0,1752105492,13842.659263849993,-50.117270429997006,53051.6208576 2025-07-09,23:58:14.000,190,11062901,123565,0,1752105493,13842.497592409993,-50.173663469999155,53051.59290912 2025-07-09,23:58:15.000,190,11062960,123165,0,1752105494,13842.430229309997,-50.19481085999723,53051.64880608 2025-07-09,23:58:16.000,190,11062919,123125,0,1752105495,13842.369602519997,-50.19481085999723,53051.564960640004 2025-07-09,23:58:17.000,190,11062882,123285,0,1752105496,13842.288766799997,-50.138417819995084,53051.62784472001 2025-07-09,23:58:18.000,190,11062918,123645,0,1752105497,13842.187722149996,-50.138417819995084,53051.59290912 2025-07-09,23:58:19.000,190,11062937,123445,0,1752105498,13842.05299594999,-50.03972999999678,53051.5509864 2025-07-09,23:58:20.000,190,11062889,123325,0,1752105499,13841.97216022999,-50.02563173999806,53051.467140960005 2025-07-09,23:58:21.000,190,11062889,123405,0,1752105500,13841.89132450999,-49.997435220000625,53051.4461796 2025-07-09,23:58:22.000,190,11062965,123285,0,1752105501,13841.803752479995,-49.941042179998476,53051.5509864 2025-07-09,23:58:23.000,190,11062930,123325,0,1752105502,13841.72965306999,-49.86350174999825,53051.43919248001 2025-07-09,23:58:24.000,190,11062883,123365,0,1752105503,13841.70944413999,-49.764813929999946,53051.467140960005 2025-07-09,23:58:25.000,190,11062952,123245,0,1752105504,13841.642081039994,-49.68727349999972,53051.36233416001 2025-07-09,23:58:26.000,190,11062945,123685,0,1752105505,13841.594926869999,-49.63088045999757,53051.35534704 2025-07-09,23:58:27.000,190,11062884,123525,0,1752105506,13841.60839948999,-49.553340029997344,53051.35534704 2025-07-09,23:58:28.000,190,11062892,123325,0,1752105507,13841.615135799999,-49.532192639999266,53051.348359920004 2025-07-09,23:58:29.000,190,11062947,123565,0,1752105508,13841.601663179994,-49.46875046999776,53051.299450080005 2025-07-09,23:58:30.000,190,11062915,123325,0,1752105509,13841.655553659999,-49.38416090999817,53051.31342432 2025-07-09,23:58:31.000,190,11062880,123485,0,1752105510,13841.635344729999,-49.370062649999454,53051.26451448 2025-07-09,23:58:32.000,190,11062936,123605,0,1752105511,13841.69597152,-49.313669609997305,53051.25752736 2025-07-09,23:58:33.000,190,11062929,123245,0,1752105512,13841.763334619995,-49.33481699999538,53051.25752736 2025-07-09,23:58:34.000,190,11062901,123485,0,1752105513,13841.83743403,-49.320718739996664,53051.27150160001 2025-07-09,23:58:35.000,190,11062911,123485,0,1752105514,13841.904797129995,-49.370062649999454,53051.27150160001 2025-07-09,23:58:36.000,190,11062955,123565,0,1752105515,13841.91826975,-49.38416090999817,53051.3064372 2025-07-09,23:58:37.000,190,11062857,123365,0,1752105516,13842.0193144,-49.4617013399984,53051.27150160001 2025-07-09,23:58:38.000,190,11062902,123445,0,1752105517,13842.073204879991,-49.532192639999266,53051.32041144001 2025-07-09,23:58:39.000,190,11062922,123325,0,1752105518,13842.073204879991,-49.56743828999606,53051.348359920004 2025-07-09,23:58:40.000,190,11062911,123605,0,1752105519,13842.127095359996,-49.64497871999629,53051.34137280001 2025-07-09,23:58:41.000,190,11062885,123605,0,1752105520,13842.127095359996,-49.70137175999844,53051.40425688 2025-07-09,23:58:42.000,190,11062869,123485,0,1752105521,13842.086677499996,-49.821206970002095,53051.41124400001 2025-07-09,23:58:43.000,190,11062917,123005,0,1752105522,13842.154040599991,-49.90579653000168,53051.39028264001 2025-07-09,23:58:44.000,190,11062921,123605,0,1752105523,13842.106886429996,-50.02563173999806,53051.43220536 2025-07-09,23:58:45.000,190,11062887,123485,0,1752105524,13842.093413809991,-50.07497565000085,53051.39028264001 2025-07-09,23:58:46.000,190,11062928,123485,0,1752105525,13842.066468569996,-50.09612303999893,53051.41124400001 2025-07-09,23:58:47.000,190,11062882,123325,0,1752105526,13842.005841779996,-50.15251608000108,53051.39028264001 2025-07-09,23:58:48.000,190,11062893,123405,0,1752105527,13841.95868761,-50.11022129999765,53051.418231120006 2025-07-09,23:58:49.000,190,11062922,123605,0,1752105528,13841.87111557999,-50.15251608000108,53051.4461796 2025-07-09,23:58:50.000,190,11062946,123525,0,1752105529,13841.83069771999,-50.131368689995725,53051.46015384001 2025-07-09,23:58:51.000,190,11062939,123805,0,1752105530,13841.722916759994,-50.124319559996366,53051.41124400001 2025-07-09,23:58:52.000,190,11062938,123405,0,1752105531,13841.64881734999,-50.07497565000085,53051.36233416001 2025-07-09,23:58:53.000,190,11062908,123645,0,1752105532,13841.567981629989,-49.98333696000191,53051.39028264001 2025-07-09,23:58:54.000,190,11062847,124045,0,1752105533,13841.507354839989,-49.88464913999633,53051.35534704 2025-07-09,23:58:55.000,190,11062886,123925,0,1752105534,13841.433255429998,-49.75776480000059,53051.33438568 2025-07-09,23:58:56.000,190,11062908,124005,0,1752105535,13841.365892329988,-49.60973306999949,53051.28547584 2025-07-09,23:58:57.000,190,11062944,123725,0,1752105536,13841.332210779998,-49.51809438000055,53051.40425688 2025-07-09,23:58:58.000,190,11062970,123844,0,1752105537,13841.244638750002,-49.363013520000095,53051.36233416001 2025-07-09,23:58:59.000,190,11062964,123325,0,1752105538,13841.210957199997,-49.24317830999644,53051.34137280001 2025-07-09,23:59:00.000,190,11062883,123605,0,1752105539,13841.217693509992,-49.1162939700007,53051.32739856 2025-07-09,23:59:01.000,190,11062923,123605,0,1752105540,13841.184011960002,-48.98940962999768,53051.27848872 2025-07-09,23:59:02.000,190,11062957,123685,0,1752105541,13841.190748269997,-48.89072180999938,53051.29246296001